{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182203,"rows_kept":182203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762300802215,1.4244,3285.2,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300802419,1.42690304,3285.2,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300802726,0.00250304,3285.2,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300802919,0.7507,3286.0,3285.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762300803124,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300803425,3.2078,3286.1,3285.9,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762300803620,0.49313,3285.8,3285.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762300803820,0.8445,3286.5,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300803821,3.2078,3285.5,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300804024,3.70374359,3285.5,3285.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762300804218,3.21057359,3285.5,3285.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762300804423,0.00277359,3285.5,3285.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762300804918,0.00277359,3285.5,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300804919,2.1751,3285.0,3284.9,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1762300805119,1.4244,3283.5,3283.0,2.15346086]
["bitfinex-derivatives","ETHF0:USTF0",1762300805318,3.2078,3283.6,3282.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300805524,3.2078,3282.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300805724,3.2078,3282.1,3281.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762300805928,3.2078,3282.1,3281.1,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762300806125,3.70473199,3282.1,3281.4,0.0035159]
["bitfinex-derivatives","ETHF0:USTF0",1762300806323,3.21104199,3282.1,3281.4,0.0035159]
["bitfinex-derivatives","ETHF0:USTF0",1762300806517,0.00324199,3282.1,3281.9,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762300806721,3.2078,3282.6,3281.6,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1762300806922,3.2078,3281.7,3281.4,0.0035159]
["bitfinex-derivatives","ETHF0:USTF0",1762300807116,0.49376,3281.6,3281.4,0.0035159]
["bitfinex-derivatives","ETHF0:USTF0",1762300807317,0.4223,3281.6,3279.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762300807524,3.2078,3280.3,3279.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762300807720,3.2078,3280.3,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762300807915,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300808117,3.2078,3281.2,3280.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762300808318,3.2114528,3281.2,3280.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300808524,3.2078,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300808726,3.2078,3281.9,3281.5,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762300808927,3.2078,3281.9,3281.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762300809120,3.2078,3281.9,3281.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300809432,3.2078,3281.8,3281.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300809721,0.49374,3281.7,3280.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300809923,3.2078,3281.4,3280.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762300810319,0.00327763,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300810825,3.2078,3282.4,3281.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300811328,3.2078,3282.4,3282.1,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762300811621,3.2078,3282.4,3282.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762300811827,3.21100499,3282.4,3282.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762300812128,0.00320499,3282.4,3282.2,8.11045]
["bitfinex-derivatives","ETHF0:USTF0",1762300812324,0.00320499,3282.4,3282.3,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762300812526,0.00320499,3282.4,3282.3,0.00252555]
["bitfinex-derivatives","ETHF0:USTF0",1762300812827,0.00320499,3282.4,3282.3,0.85212555]
["bitfinex-derivatives","ETHF0:USTF0",1762300813027,3.21100499,3282.4,3282.3,0.00252555]
["bitfinex-derivatives","ETHF0:USTF0",1762300813430,0.00320499,3282.4,3282.3,1.34577555]
["bitfinex-derivatives","ETHF0:USTF0",1762300813632,0.00320499,3282.4,3282.3,0.85212555]
["bitfinex-derivatives","ETHF0:USTF0",1762300814428,0.00320499,3282.4,3282.3,0.00252555]
["bitfinex-derivatives","ETHF0:USTF0",1762300816227,0.8308,3282.3,3280.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762300816429,3.2078,3280.8,3280.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762300816629,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300816823,3.2078,3280.4,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762300817022,3.2078,3280.4,3280.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762300817328,3.2078,3280.4,3280.0,0.49685876]
["bitfinex-derivatives","ETHF0:USTF0",1762300817724,3.2078,3280.8,3280.0,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1762300817932,3.2078,3280.4,3280.0,0.49685876]
["bitfinex-derivatives","ETHF0:USTF0",1762300818228,3.2078,3280.4,3280.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762300818424,3.2078,3281.3,3280.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762300818623,3.7016,3281.3,3280.0,3.21066876]
["bitfinex-derivatives","ETHF0:USTF0",1762300818825,3.2078,3281.3,3281.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762300819227,0.8308,3282.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300819228,3.2078,3281.8,3281.1,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762300819426,0.49375,3281.7,3281.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762300819625,3.2078,3281.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300819826,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300820030,3.2078,3282.2,3281.6,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762300820232,0.00320499,3282.4,3281.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300820937,0.00320499,3282.4,3282.2,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762300821129,0.00320499,3282.4,3281.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300821337,3.2078,3281.7,3280.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300821535,3.2078,3281.7,3281.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762300821837,3.70154,3281.7,3281.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762300822037,3.2078,3281.3,3280.0,0.85246876]
["bitfinex-derivatives","ETHF0:USTF0",1762300822336,0.3372,3280.9,3280.0,0.00286876]
["bitfinex-derivatives","ETHF0:USTF0",1762300822532,0.49407,3279.5,3278.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300822738,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300822946,3.2078,3280.7,3279.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762300823238,3.2078,3280.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300823533,3.7017,3280.7,3280.1,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762300823741,3.2078,3280.3,3279.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762300823935,3.2078,3280.3,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762300824142,0.49399,3280.1,3279.6,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762300824338,3.2078,3279.9,3279.6,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762300824943,0.49403,3279.8,3279.6,0.00300084]
["bitfinex-derivatives","ETHF0:USTF0",1762300825438,3.2078,3279.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300825639,3.2078,3279.3,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762300825833,0.49396,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300826034,3.2078,3280.6,3280.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762300826340,3.2078,3280.6,3280.2,0.00291178]
["bitfinex-derivatives","ETHF0:USTF0",1762300826937,3.2078,3280.6,3280.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762300827134,0.49392,3280.5,3280.2,0.00291178]
["bitfinex-derivatives","ETHF0:USTF0",1762300827340,3.2078,3280.6,3280.2,0.00291178]
["bitfinex-derivatives","ETHF0:USTF0",1762300827943,3.2078,3280.6,3280.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762300828145,3.2078,3280.6,3280.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762300828447,0.00284095,3280.7,3280.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762300828944,0.00284095,3280.7,3280.2,0.00291178]
["bitfinex-derivatives","ETHF0:USTF0",1762300829238,0.7635,3280.2,3278.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762300829446,3.2078,3279.4,3278.8,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762300829841,3.2078,3279.4,3278.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762300830038,3.2078,3279.4,3279.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762300830343,0.7635,3280.2,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762300830344,3.2078,3279.8,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762300830646,3.2078,3279.8,3279.5,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762300830836,3.2078,3279.8,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762300831041,3.2078,3280.2,3279.9,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762300831242,3.2078,3280.2,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762300832248,0.49398,3280.1,3279.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762300832442,0.49398,3280.1,3278.4,0.85350208]
["bitfinex-derivatives","ETHF0:USTF0",1762300832443,3.2078,3279.4,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762300832643,3.2078,3279.4,3279.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762300833250,3.2078,3279.8,3279.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1762300833545,3.2078,3280.2,3280.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762300833851,3.2078,3280.2,3280.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762300834146,3.21064095,3280.7,3280.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762300834348,3.21064095,3280.7,3280.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762300834850,3.21064095,3280.7,3280.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762300835248,3.21064095,3280.7,3280.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762300835744,2.56985901,3280.7,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762300836051,3.2078,3281.1,3281.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762300836449,3.2078,3281.1,3280.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762300836942,3.21070048,3281.1,3280.8,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1762300837148,0.49385,3281.0,3280.8,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1762300837744,3.21070048,3281.1,3280.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762300839547,3.21070048,3281.1,3280.8,0.00224976]
["bitfinex-derivatives","ETHF0:USTF0",1762300840554,3.21070048,3281.1,3280.8,0.49611976]
["bitfinex-derivatives","ETHF0:USTF0",1762300840855,3.21070048,3281.1,3281.0,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762300841054,3.21070048,3281.1,3280.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762300841450,0.00290048,3281.1,3280.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762300841657,0.00290048,3281.1,3281.0,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762300842155,0.00290048,3281.1,3281.0,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1762300842349,3.2078,3282.1,3282.0,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762300842552,3.2078,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300842859,0.69374503,3282.9,3282.3,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1762300843052,3.2078,3282.6,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762300843253,3.21109396,3282.6,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762300843453,0.00329396,3282.6,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762300843658,0.00329396,3282.6,3282.4,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762300844957,3.2078,3283.7,3283.5,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762300845257,3.2078,3283.7,3283.3,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762300845655,3.2078,3283.7,3283.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762300845856,3.21173543,3283.7,3283.2,0.49676418]
["bitfinex-derivatives","ETHF0:USTF0",1762300846164,3.2078,3283.3,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300846356,3.90033109,3283.3,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300846551,3.2078,3283.3,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300847154,4.5431,3283.3,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300848555,3.21173543,3283.7,3283.6,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762300848758,3.21173543,3283.7,3283.3,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762300848957,3.96393543,3283.7,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300849254,4.5431,3283.3,3283.2,0.00326418]
["bitfinex-derivatives","ETHF0:USTF0",1762300852860,0.49352,3283.2,3282.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762300853058,3.2078,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300853255,3.2078,3283.3,3283.1,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762300853857,3.2078,3283.3,3283.1,0.49578589]
["bitfinex-derivatives","ETHF0:USTF0",1762300854361,3.21173543,3283.7,3283.6,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762300855062,0.00393543,3283.7,3283.6,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762300855957,0.769,3285.1,3284.9,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762300856262,0.49315,3285.7,3284.9,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762300856458,3.2078,3285.7,3285.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762300856758,3.2078,3286.3,3285.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762300856956,3.21163699,3286.3,3286.0,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762300857154,0.00383699,3286.3,3286.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762300857660,0.00383699,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300858158,0.00383699,3286.3,3286.2,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1762300858960,0.00383699,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300859457,0.00383699,3286.3,3286.2,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1762300860160,3.2078,3287.6,3286.2,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1762300860359,3.2078,3288.0,3287.4,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762300860554,3.2078,3288.0,3287.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762300860555,0.49282,3287.8,3287.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762300860755,3.7006,3288.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300860962,3.7006,3288.0,3287.3,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762300861158,0.77239532,3287.9,3287.3,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762300861856,0.00339532,3287.9,3287.7,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762300862058,0.77239532,3287.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300862258,0.769,3287.2,3286.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762300862458,0.49304,3286.4,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300862765,3.70086,3286.3,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300863161,3.2078,3286.3,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300863865,0.4931,3286.1,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300864762,7.608,3286.0,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300864968,3.2078,3286.3,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300865263,0.769,3286.5,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300865568,0.49304,3286.4,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300865762,0.49308,3286.1,3285.9,0.0033742]
["bitfinex-derivatives","ETHF0:USTF0",1762300866464,0.769,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300866672,0.769,3285.8,3285.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762300866673,1.26213,3285.8,3285.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762300866869,0.49316,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300867468,0.00286703,3285.6,3285.0,3.70465785]
["bitfinex-derivatives","ETHF0:USTF0",1762300867872,0.00286703,3285.6,3285.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762300868167,0.00286703,3285.6,3285.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762300868369,0.00286703,3285.6,3285.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762300868669,3.2078,3287.1,3285.5,17.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762300868870,0.769,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300869070,3.2078,3287.5,3286.8,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762300869374,3.2078,3287.5,3287.0,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762300869672,0.00299713,3287.5,3287.1,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762300869871,0.00299713,3287.5,3287.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762300870474,0.00299713,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300870771,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300870971,3.2078,3287.4,3287.0,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762300871172,3.2078,3287.4,3287.2,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762300871770,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300872271,0.8118,3286.4,3285.6,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762300872473,3.2078,3286.2,3285.5,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762300872670,0.49312,3285.9,3285.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762300872870,3.2078,3286.2,3285.6,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762300873073,1.30485,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300873266,0.8118,3286.4,3285.8,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762300873464,1.30484,3286.4,3285.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762300873869,5.6038,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300873870,0.8118,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300874169,3.2078,3287.0,3285.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762300874370,3.2078,3287.0,3286.5,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762300874768,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300874972,3.70075,3287.0,3286.5,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762300875170,3.2078,3287.0,3286.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762300875372,0.8118,3287.2,3286.8,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762300875571,1.30472,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300875772,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300876472,3.2078,3287.4,3287.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762300876970,0.8118,3287.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300877176,0.4931,3286.0,3285.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762300877373,3.2078,3286.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300877571,0.49315,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300877770,0.49315,3285.7,3285.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762300877967,0.8118,3285.8,3285.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762300878478,1.30493,3285.8,3285.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762300878671,0.8118,3286.5,3285.6,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762300878672,3.2078,3286.4,3285.6,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762300878976,3.2078,3286.0,3285.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762300879178,0.8118,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300879379,0.8118,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300879380,0.4932,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300879572,0.4932,3285.4,3284.8,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762300879773,3.2078,3285.5,3284.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762300880076,3.70098,3285.5,3285.0,0.49685785]
["bitfinex-derivatives","ETHF0:USTF0",1762300880277,0.8118,3285.8,3285.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762300880576,3.2078,3286.3,3285.6,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762300880779,3.2078,3286.3,3285.9,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762300881077,3.2078,3286.3,3286.2,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762300881281,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300881478,3.2078,3286.7,3286.6,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762300881974,3.2078,3287.1,3286.6,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762300882175,3.70073,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300882378,3.70073,3287.1,3286.6,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762300882581,3.2078,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300882783,3.21079713,3287.5,3287.0,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762300882978,3.21079713,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300883175,3.21079713,3287.5,3287.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762300883378,3.21079713,3287.5,3287.2,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762300883579,3.21079713,3287.5,3287.1,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762300883874,0.00299713,3287.5,3287.4,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762300884079,0.00299713,3287.5,3287.4,0.49519983]
["bitfinex-derivatives","ETHF0:USTF0",1762300885972,0.00299713,3287.5,3287.4,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300886171,3.21079713,3287.5,3287.4,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300886378,3.88538378,3287.5,3287.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762300887279,3.21079713,3287.5,3287.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762300888479,3.21079713,3287.5,3287.4,0.49289983]
["bitfinex-derivatives","ETHF0:USTF0",1762300889477,0.00299713,3287.5,3287.4,0.49289983]
["bitfinex-derivatives","ETHF0:USTF0",1762300890485,0.00299713,3287.5,3287.4,3.70069983]
["bitfinex-derivatives","ETHF0:USTF0",1762300890684,1.08468524,3289.7,3288.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762300890883,0.8118,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300891180,0.8118,3290.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300891181,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300891381,3.2078,3289.6,3289.1,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762300891587,0.00394172,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300892191,0.49650172,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300892386,0.49650172,3289.6,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300892387,3.70037,3289.5,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300892585,3.70037,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300892586,0.49257,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300893090,0.49650172,3289.6,3289.1,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762300893491,4.0196,3291.4,3289.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762300893693,4.0196,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300893990,1.66584821,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300894193,1.66584821,3290.9,3290.3,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762300894490,1.6689264,3290.9,3290.4,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762300894691,1.6689264,3290.9,3290.5,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762300894888,0.00307819,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300895192,0.00307819,3290.9,3290.8,1.54195179]
["bitfinex-derivatives","ETHF0:USTF0",1762300896989,0.00307819,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300897185,0.769,3290.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300897392,3.2078,3290.1,3289.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762300897596,0.49255,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300897795,0.49255,3289.7,3289.0,3.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762300898093,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300898289,3.2078,3290.1,3289.0,3.21037297]
["bitfinex-derivatives","ETHF0:USTF0",1762300898489,0.00307819,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300898691,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300898898,0.4924,3290.7,3290.1,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762300899093,0.00307819,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300899692,0.49544819,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300899891,0.00307819,3290.9,3290.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762300900395,0.00307819,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300900595,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300900786,3.2078,3290.7,3290.4,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762300900990,0.00307819,3290.9,3290.4,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762300900991,0.00307819,3290.9,3290.4,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762300901191,0.49543819,3290.9,3290.5,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762300901494,0.49238,3290.8,3290.5,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762300901992,0.49543819,3290.9,3290.5,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762300902188,0.769,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300902189,3.9768,3292.8,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300902395,0.67022373,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300902594,0.743,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300903095,1.2352,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300903296,4.44680754,3292.0,3291.9,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1762300903693,1.23900754,3292.0,3291.9,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1762300905899,0.743,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300906098,0.49241,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300906298,0.49237,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300906503,0.49238,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300906694,0.49238,3290.8,3290.5,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762300906895,3.9508,3291.2,3290.5,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1762300907106,0.49232,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300907602,1.23532,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300907906,0.49236,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300908805,9.932,3291.8,3291.0,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762300909103,9.932,3291.8,3291.2,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762300909310,0.49227,3291.5,3291.2,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762300909911,0.49229,3291.4,3291.2,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762300910210,0.49229,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300910405,0.49229,3291.4,3290.5,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1762300910406,0.49237,3290.9,3290.5,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1762300910611,0.743,3290.4,3290.3,3.11074822]
["bitfinex-derivatives","ETHF0:USTF0",1762300910808,1.23543,3290.4,3290.3,3.11074822]
["bitfinex-derivatives","ETHF0:USTF0",1762300911209,0.49243,3290.4,3290.3,3.11074822]
["bitfinex-derivatives","ETHF0:USTF0",1762300911404,0.743,3291.2,3290.3,3.11074822]
["bitfinex-derivatives","ETHF0:USTF0",1762300911610,0.49242,3290.6,3290.4,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762300912009,0.743,3291.2,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300912010,0.49243,3290.5,3290.3,3.60559505]
["bitfinex-derivatives","ETHF0:USTF0",1762300912405,0.743,3291.2,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300912610,0.49243,3290.4,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300914012,0.49242,3290.5,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300914213,0.49244,3290.4,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300916908,0.49242,3290.5,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300917110,0.49242,3290.5,3290.3,3.60559505]
["bitfinex-derivatives","ETHF0:USTF0",1762300917416,0.49243,3290.5,3290.3,3.60558505]
["bitfinex-derivatives","ETHF0:USTF0",1762300918311,0.743,3291.2,3290.3,3.11314505]
["bitfinex-derivatives","ETHF0:USTF0",1762300918511,0.49235,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300918712,3.2078,3291.8,3290.9,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762300918914,0.6761409,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300919218,0.74680754,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300919516,0.49228,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300919714,1.08468524,3292.7,3291.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762300920018,0.67705734,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300920210,0.49217,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300920614,0.49216,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300920918,0.49217,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300921316,8.08577,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300921517,0.743,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300921714,0.49226,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300921913,3.2078,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300922114,0.49229,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300922310,3.2078,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300922515,0.49221,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300923016,0.49219,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300923216,1.16874011,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300923514,0.67654011,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300924115,0.00336131,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300924313,0.00336131,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300924514,0.68016688,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300924915,0.00336131,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300925414,0.743,3293.5,3293.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762300925619,7.108,3294.0,3293.5,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762300925822,0.6766003,3293.9,3293.5,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762300926119,0.6766003,3293.8,3293.3,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762300926419,1.62702787,3294.7,3293.3,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762300926420,1.62702787,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300926621,1.08468524,3295.9,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300926914,0.743,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300927120,0.49176,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300927319,0.49464363,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300927519,0.00288363,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300927719,0.00288363,3295.0,3293.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762300927720,0.00288363,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300927915,0.00288363,3295.0,3294.9,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762300928617,0.743,3296.3,3295.6,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762300928818,0.49151,3296.7,3295.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762300929220,3.2078,3296.8,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300929411,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300929618,0.00314199,3296.4,3295.8,3.70311719]
["bitfinex-derivatives","ETHF0:USTF0",1762300930016,0.00314199,3296.4,3295.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762300930323,0.00314199,3296.4,3295.8,3.21149719]
["bitfinex-derivatives","ETHF0:USTF0",1762300930324,0.00314199,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300932213,2.544,3297.5,3297.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762300932418,0.4914,3297.4,3296.9,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762300932621,0.49137,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300932920,0.49143,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300933419,0.00313844,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300933920,0.49145,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300934715,0.49151,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300935020,0.49158,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300935424,0.49156,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300935824,0.49154,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300936021,0.00313844,3297.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300936226,0.49145,3297.1,3296.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762300936429,0.49148,3296.9,3296.5,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762300936628,0.49146,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300936927,0.00313844,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300937128,0.00313844,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300937421,0.49144,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300937622,0.49153,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300937826,0.00313844,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300937827,0.49152,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300938127,0.49151,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300938626,0.49147,3297.0,3296.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762300938823,1.08468524,3300.1,3296.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1762300939028,3.2078,3299.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300939224,1.21576,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300939426,0.49128,3298.2,3297.8,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762300939621,0.49128,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300939830,0.49341152,3298.2,3298.1,3.21116183]
["bitfinex-derivatives","ETHF0:USTF0",1762300940227,0.00213152,3298.2,3298.1,3.70245183]
["bitfinex-derivatives","ETHF0:USTF0",1762300942132,0.00213152,3298.2,3298.1,3.21116183]
["bitfinex-derivatives","ETHF0:USTF0",1762300944632,0.00213152,3298.2,3298.1,2.56035875]
["bitfinex-derivatives","ETHF0:USTF0",1762300945234,0.00213152,3298.2,3298.1,0.00336183]
["bitfinex-derivatives","ETHF0:USTF0",1762300945436,0.00213152,3298.2,3298.1,3.21116183]
["bitfinex-derivatives","ETHF0:USTF0",1762300945833,0.00213152,3298.2,3298.1,0.00336183]
["bitfinex-derivatives","ETHF0:USTF0",1762300946432,0.00213152,3298.2,3298.1,3.70245183]
["bitfinex-derivatives","ETHF0:USTF0",1762300946635,10.92314105,3300.8,3298.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762300946937,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300947127,10.91463939,3300.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300947328,0.49094,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300947530,0.00256463,3300.5,3300.4,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762300948939,0.7,3301.8,3301.5,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762300949333,0.49071,3302.1,3301.8,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762300949527,0.49071,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300949740,8.3087,3302.1,3301.7,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762300950029,7.818,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300950230,0.4908,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300951334,0.7245,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300951837,0.49092,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300952538,0.49086,3301.1,3300.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762300952737,0.49086,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300953135,5.784,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300953136,0.49083,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300953335,0.49084,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300953536,0.49085,3301.1,3300.9,3.21010983]
["bitfinex-derivatives","ETHF0:USTF0",1762300954435,0.49085,3301.1,3300.9,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300954635,0.49085,3301.1,3300.9,3.21010983]
["bitfinex-derivatives","ETHF0:USTF0",1762300954835,3.2078,3301.6,3300.9,3.21010983]
["bitfinex-derivatives","ETHF0:USTF0",1762300955138,9.982,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300955338,0.00320753,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300955540,0.49076,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300955743,5.29420753,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300955934,0.00320753,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300956139,0.49079,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300956541,0.49086,3301.1,3300.9,3.21010983]
["bitfinex-derivatives","ETHF0:USTF0",1762300956942,0.00320753,3301.8,3300.9,3.21010983]
["bitfinex-derivatives","ETHF0:USTF0",1762300957237,0.49078,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300957639,0.49078,3301.5,3300.9,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300957640,0.49084,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300958242,0.49086,3301.0,3300.9,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300959039,8.06446,3301.0,3300.9,0.00230983]
["bitfinex-derivatives","ETHF0:USTF0",1762300959237,0.675,3300.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300959440,0.49111,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300959841,3.2078,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300960244,3.21173425,3299.7,3298.7,3.2100228]
["bitfinex-derivatives","ETHF0:USTF0",1762300960739,0.49119,3298.8,3298.7,3.2100228]
["bitfinex-derivatives","ETHF0:USTF0",1762300961743,3.69899,3298.8,3298.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1762300962954,3.69892,3299.3,3298.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1762300963246,3.69897,3298.9,3298.7,0.0022228]
["bitfinex-derivatives","ETHF0:USTF0",1762300963450,3.2078,3300.4,3299.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762300963741,0.6689,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300963941,0.49105,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300964447,0.6689,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300964647,0.491,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300964843,0.49098,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300965048,0.49103,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300965249,0.49105,3299.7,3299.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762300965445,0.49105,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300965446,0.49105,3299.7,3299.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762300965646,0.67184691,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300965947,0.49098,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300966345,0.49098,3300.2,3300.0,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762300966644,0.00294691,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300966845,3.2078,3301.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300967047,3.2078,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300967345,3.2078,3301.3,3300.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762300967346,0.49089,3300.7,3300.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762300967550,0.49091,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300967753,0.00309593,3300.6,3300.2,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762300968052,0.49094,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300968252,0.00309593,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300968447,0.49401593,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300968649,0.49095,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300968853,0.6689,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300969353,1.3354465,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300970252,0.6689,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300970451,0.49094,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300971754,0.49099,3300.1,3300.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762300971951,0.00309593,3300.6,3300.5,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762300972150,3.2078,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300972350,3.2078,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300972549,0.49088,3300.8,3300.6,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762300973154,3.2078,3301.6,3300.7,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762300973455,0.49076,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300973849,0.49087,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300974154,0.49474769,3300.9,3300.8,3.21152362]
["bitfinex-derivatives","ETHF0:USTF0",1762300974556,0.491,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300974752,0.491,3300.0,3298.2,1.61020177]
["bitfinex-derivatives","ETHF0:USTF0",1762300974753,0.49112,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300974955,0.6689,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300975150,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300975656,0.4912,3298.7,3298.5,3.21066725]
["bitfinex-derivatives","ETHF0:USTF0",1762300976653,0.66857242,3298.6,3298.5,3.21066725]
["bitfinex-derivatives","ETHF0:USTF0",1762300976957,0.66857242,3298.6,3298.5,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1762300977259,0.49133,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300977754,10.087,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300977950,0.49133,3297.8,3297.4,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762300978146,10.087,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300978350,0.0037602,3298.1,3298.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762300980751,0.0037602,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300981549,0.49135,3297.7,3297.6,0.00312239]
["bitfinex-derivatives","ETHF0:USTF0",1762300982356,0.6689,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300982557,0.66819463,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300982758,0.6689,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300982954,0.0037602,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300983159,0.0037602,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300983559,0.0037602,3298.1,3297.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762300983757,0.0037602,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300984164,0.49133,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300984466,0.49133,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300984467,0.49138,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300984661,0.49138,3297.5,3297.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762300984860,0.49141,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300986463,0.6689,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300986663,1.16038,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300987656,0.6689,3296.8,3296.3,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762300987862,0.49152,3296.5,3296.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762300988072,0.49154,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300988975,0.49157,3296.2,3296.1,0.00326039]
["bitfinex-derivatives","ETHF0:USTF0",1762300989371,0.49174,3295.1,3294.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762300989566,0.6689,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300990170,1.16062,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300990477,1.16282079,3295.2,3295.0,3.21141327]
["bitfinex-derivatives","ETHF0:USTF0",1762300990665,1.16282079,3295.2,3295.0,3.70316327]
["bitfinex-derivatives","ETHF0:USTF0",1762300991167,0.00220079,3295.2,3295.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762300992074,0.49164,3295.8,3295.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762300992375,0.6689,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300992777,0.49167,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300992971,0.49394759,3295.5,3295.3,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762300993175,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762300993974,0.49394759,3295.5,3295.3,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762300994173,0.00227759,3295.5,3295.3,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762300994373,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762300994574,0.49395759,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300994776,0.00227759,3295.5,3295.3,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762300994975,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762300995380,0.00227759,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300995574,0.49169,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300995973,0.00227759,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300996578,0.49169,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300997681,0.7093,3295.2,3294.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762300997883,0.49179,3294.7,3294.4,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762300998083,0.4918,3294.7,3294.4,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762300998276,0.4918,3294.7,3294.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762300998482,3.21007759,3295.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300998678,10.0,3295.4,3294.4,3.21009627]
["bitfinex-derivatives","ETHF0:USTF0",1762300998983,0.49176,3295.0,3294.4,3.21009627]
["bitfinex-derivatives","ETHF0:USTF0",1762300999181,0.49173,3295.2,3294.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762300999477,10.0,3295.4,3294.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762300999875,0.49173,3295.2,3294.9,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762301000077,0.00227759,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301000382,0.00227759,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301000581,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762301000974,0.49394759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762301001279,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762301001783,0.49169,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301002078,0.49394759,3295.5,3295.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762301003582,0.00227759,3295.5,3295.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762301004786,0.00227759,3295.5,3295.4,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762301005784,10.45162,3295.9,3295.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762301005987,10.45162,3295.9,3295.8,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762301006188,10.45161,3295.9,3295.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762301006988,10.45161,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301006989,0.49164,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301007183,13.17145044,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301007378,1.1182,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301007582,0.7093,3294.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301007583,0.49191,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301007783,0.49187,3294.2,3293.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762301008078,3.2078,3294.8,3294.1,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762301008278,0.49185,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301008489,0.49186,3294.2,3294.1,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1762301009082,1.87718862,3294.2,3294.1,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1762301009290,0.49197,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301009587,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301009788,3.2078,3293.8,3293.0,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762301009789,0.492,3293.3,3293.0,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762301010091,0.492,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301010385,0.49201,3293.2,3293.0,3.21066949]
["bitfinex-derivatives","ETHF0:USTF0",1762301010784,0.00226859,3293.3,3293.0,3.70270949]
["bitfinex-derivatives","ETHF0:USTF0",1762301010984,0.00226859,3293.3,3293.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762301011385,0.00226859,3293.3,3293.0,3.21066949]
["bitfinex-derivatives","ETHF0:USTF0",1762301011585,0.49201,3293.2,3293.0,3.21066949]
["bitfinex-derivatives","ETHF0:USTF0",1762301011782,0.49201,3293.2,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301012187,0.49426859,3293.3,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301012493,0.49201,3293.2,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301012994,0.49426859,3293.3,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301013190,0.49201,3293.2,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301013695,0.49203,3293.1,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301014192,4.80523,3293.1,3293.0,0.00286949]
["bitfinex-derivatives","ETHF0:USTF0",1762301015191,0.49215,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301015392,0.49212,3292.6,3292.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762301015592,0.49211,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301015991,0.49214,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301016191,0.49214,3292.4,3292.2,3.21031519]
["bitfinex-derivatives","ETHF0:USTF0",1762301016391,0.49215,3292.3,3292.2,3.21031519]
["bitfinex-derivatives","ETHF0:USTF0",1762301016892,1.59755,3292.3,3292.2,0.00251519]
["bitfinex-derivatives","ETHF0:USTF0",1762301017989,1.59767,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301018295,0.6797,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301018496,0.4924,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301018690,0.49246,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301018999,0.4961868,3290.2,3290.1,3.21075083]
["bitfinex-derivatives","ETHF0:USTF0",1762301019297,3.7039868,3290.2,3290.1,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1762301019493,0.49258,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301019693,0.6797,3290.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301019694,0.49264,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301020390,0.49269,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301020586,0.49269,3288.7,3288.5,3.2112372]
["bitfinex-derivatives","ETHF0:USTF0",1762301021090,3.904,3289.3,3288.5,3.2112372]
["bitfinex-derivatives","ETHF0:USTF0",1762301021091,0.49254,3289.7,3288.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762301021296,13.0848,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301021598,0.49257,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301021795,9.896,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301022186,0.49254,3289.7,3289.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762301023196,0.49255,3289.6,3289.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762301023396,0.49255,3289.6,3289.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762301023689,0.49255,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301023690,10.38853,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301024293,0.0037268,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301024686,0.49254,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301025196,0.0037268,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301025197,0.0037268,3290.2,3289.5,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762301025391,0.0037268,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301025896,0.0037268,3290.2,3290.0,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762301026596,0.4925,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301027097,0.4961968,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301027296,0.49248,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301027497,0.49249,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301027996,1.18869,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301028588,0.49254,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301028791,0.49254,3289.7,3289.4,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762301028988,0.49254,3289.7,3289.4,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762301029192,0.49255,3289.6,3289.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762301029391,3.2078,3289.9,3289.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762301029595,0.49255,3289.7,3289.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762301029801,0.49252,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301029997,0.49254,3289.7,3289.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762301030293,0.0037268,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301030498,0.0037268,3290.2,3290.1,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762301031197,0.0037268,3290.2,3290.1,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1762301031395,7.658,3291.9,3290.1,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1762301031396,3.2078,3291.9,3290.1,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762301031594,3.70009,3291.4,3290.9,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762301031796,3.904,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301032196,0.49236,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301032500,0.00235483,3290.9,3290.7,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762301032700,0.00235483,3290.9,3290.7,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1762301032905,3.2078,3292.0,3290.8,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762301033200,0.49222,3291.9,3291.4,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762301033402,0.49222,3291.9,3291.5,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762301033601,0.49221,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301033897,0.00294449,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301034102,0.49515449,3291.9,3291.5,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762301034395,0.00294449,3291.9,3291.7,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762301034597,0.00294449,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301035000,0.49515449,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301035197,3.2078,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301035496,0.49233,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301035695,0.49231,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301035904,0.49232,3291.2,3290.9,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762301036103,0.49233,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301036607,0.49234,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301036798,0.6962,3291.4,3290.6,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762301036799,3.2078,3291.2,3290.6,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762301037499,1.18859,3290.7,3290.6,0.00249041]
["bitfinex-derivatives","ETHF0:USTF0",1762301039503,1.18859,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301039504,0.49252,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301040506,0.49252,3289.8,3289.7,3.21082441]
["bitfinex-derivatives","ETHF0:USTF0",1762301040809,0.49265,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301041007,0.6962,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301041308,0.49265,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301041505,0.6962,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301041707,0.49276,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301042006,0.6627,3287.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301042205,0.49304,3286.4,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301042600,0.67281558,3286.3,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301043001,0.49304,3286.4,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301043402,8.10024,3286.4,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301043608,3.2078,3286.5,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301043808,3.2078,3287.6,3286.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762301044003,0.49292,3287.1,3286.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762301044203,0.493,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301044409,0.49303,3286.4,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301044605,3.2078,3286.7,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301044801,0.49301,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301045009,6.245,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301045408,6.245,3286.9,3286.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762301045613,6.245,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301046106,0.49302,3286.5,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301046709,3.2078,3286.3,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301047112,3.88525133,3286.3,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301047509,0.67745133,3286.3,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301047814,0.49302,3286.5,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301048014,3.70079,3286.7,3286.2,0.00381801]
["bitfinex-derivatives","ETHF0:USTF0",1762301048211,6.73795,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301048417,6.245,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301048613,3.2078,3287.6,3286.4,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762301048920,0.49288,3287.4,3286.8,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762301049216,3.2078,3287.9,3287.5,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762301049515,3.2078,3287.9,3287.2,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762301049711,3.2078,3287.9,3287.5,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762301050111,0.49278,3288.1,3287.6,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762301050313,0.49279,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301050513,0.00261572,3288.2,3288.0,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762301050717,0.00261572,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301051713,6.842,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301052016,3.2078,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301052220,3.2078,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301052419,0.49263,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301052714,0.00260825,3289.1,3288.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762301052921,0.49523825,3289.1,3288.7,0.4950637]
["bitfinex-derivatives","ETHF0:USTF0",1762301053218,0.49265,3289.0,3288.7,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1762301053418,0.00260825,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301053619,0.49523825,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301053915,0.49264,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301054109,1.16697,3288.8,3288.7,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1762301054313,0.49291,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301054517,0.49298,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301054724,3.2078,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301054916,0.49295,3287.0,3286.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762301055112,0.49296,3286.9,3286.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762301055313,0.49294,3287.0,3286.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762301055515,3.2078,3287.3,3286.6,3.21141329]
["bitfinex-derivatives","ETHF0:USTF0",1762301055919,3.2078,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301056117,0.49284,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301056316,0.49287,3287.5,3287.1,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762301056623,13.0998,3288.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301056624,0.49296,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301057720,0.49298,3286.7,3286.6,0.00361329]
["bitfinex-derivatives","ETHF0:USTF0",1762301057913,0.00265351,3286.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301058117,0.00265351,3286.7,3286.3,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762301058318,0.00265351,3286.7,3285.9,3.39263255]
["bitfinex-derivatives","ETHF0:USTF0",1762301058319,0.00265351,3286.7,3286.5,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762301058520,0.00265351,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301058715,13.7741,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301059122,13.7741,3287.7,3286.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762301059319,0.49288,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301059520,0.49289,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301059727,0.00261504,3287.4,3287.0,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762301060026,0.00261504,3287.4,3286.6,3.21067934]
["bitfinex-derivatives","ETHF0:USTF0",1762301060224,3.70077,3286.8,3286.6,0.00287934]
["bitfinex-derivatives","ETHF0:USTF0",1762301060618,0.00261504,3287.4,3286.6,3.21067934]
["bitfinex-derivatives","ETHF0:USTF0",1762301061127,0.00261504,3287.4,3286.8,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762301061327,0.00261504,3287.4,3286.6,3.21067934]
["bitfinex-derivatives","ETHF0:USTF0",1762301061328,0.49293,3287.1,3286.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762301061821,0.49298,3286.7,3286.6,3.21067934]
["bitfinex-derivatives","ETHF0:USTF0",1762301062027,0.49298,3286.7,3286.6,0.00287934]
["bitfinex-derivatives","ETHF0:USTF0",1762301062426,0.49298,3286.8,3286.6,0.00287934]
["bitfinex-derivatives","ETHF0:USTF0",1762301063022,0.49309,3286.0,3285.9,0.18483255]
["bitfinex-derivatives","ETHF0:USTF0",1762301063925,7.137,3286.8,3285.9,0.18483255]
["bitfinex-derivatives","ETHF0:USTF0",1762301063926,3.2078,3286.7,3285.9,3.39482835]
["bitfinex-derivatives","ETHF0:USTF0",1762301064122,0.49303,3286.4,3286.0,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762301064321,0.49303,3286.4,3286.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762301064722,3.2078,3286.7,3285.9,3.39482835]
["bitfinex-derivatives","ETHF0:USTF0",1762301064922,0.493,3286.6,3286.3,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762301065123,3.2078,3286.8,3285.9,3.39482835]
["bitfinex-derivatives","ETHF0:USTF0",1762301065323,0.49308,3286.1,3285.9,3.39482835]
["bitfinex-derivatives","ETHF0:USTF0",1762301065524,0.49308,3286.1,3285.9,0.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1762301065723,0.49306,3286.3,3285.9,0.68012835]
["bitfinex-derivatives","ETHF0:USTF0",1762301065918,3.2078,3286.7,3285.9,0.68012835]
["bitfinex-derivatives","ETHF0:USTF0",1762301065919,0.49307,3286.1,3285.9,0.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1762301066925,0.49309,3286.0,3285.9,0.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1762301067827,0.49308,3286.1,3285.9,0.68011835]
["bitfinex-derivatives","ETHF0:USTF0",1762301068030,0.49308,3286.1,3285.9,0.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1762301068425,0.49309,3286.0,3285.9,0.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1762301068722,0.49334,3284.4,3284.0,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1762301068921,3.2078,3285.0,3284.0,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1762301069325,3.2078,3285.0,3284.3,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762301069526,3.21132689,3285.0,3284.3,0.49615886]
["bitfinex-derivatives","ETHF0:USTF0",1762301069731,3.21132689,3285.0,3284.3,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1762301070034,0.4933,3284.6,3284.3,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1762301070436,0.49332,3284.5,3284.3,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1762301071934,3.2078,3284.6,3284.3,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1762301072132,0.49332,3284.5,3284.3,0.00281886]
["bitfinex-derivatives","ETHF0:USTF0",1762301073336,0.4935,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301073633,3.2078,3284.5,3283.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762301073828,0.49339,3284.0,3283.4,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762301074033,0.4935,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301074232,0.49363,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301074432,0.0021448,3282.4,3281.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762301074630,0.4957848,3282.4,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301074826,0.0021448,3282.4,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301075333,3.7353448,3282.4,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301075729,3.2099448,3282.4,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301075930,0.0021448,3282.4,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301076533,7.671,3284.3,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301076534,0.49352,3283.2,3282.3,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1762301076734,4.136,3283.3,3282.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762301076934,4.136,3283.3,3282.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762301077129,4.136,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301077330,0.49351,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301077533,0.49744247,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301077730,0.00393247,3283.2,3283.0,3.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762301078133,0.00393247,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301079041,0.00393247,3283.2,3282.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762301079236,0.49744247,3283.2,3282.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762301079436,0.00393247,3283.2,3283.0,3.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762301080235,0.00393247,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301080432,3.2078,3282.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301080636,3.2078,3281.5,3281.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762301080835,3.2078,3281.5,3281.1,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762301081036,3.70156,3281.5,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762301081236,3.2078,3281.5,3280.8,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1762301081442,3.2078,3281.0,3280.8,1.04632144]
["bitfinex-derivatives","ETHF0:USTF0",1762301081642,3.2078,3281.4,3281.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762301081838,3.2078,3281.4,3280.8,3.76026144]
["bitfinex-derivatives","ETHF0:USTF0",1762301082137,3.2078,3281.4,3281.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762301082341,3.2078,3281.4,3280.8,1.04632144]
["bitfinex-derivatives","ETHF0:USTF0",1762301082543,3.70158,3281.4,3280.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762301082743,3.2078,3281.4,3281.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762301082946,3.2078,3281.4,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301083442,3.2078,3281.8,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301083644,0.49374,3281.7,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301083846,0.49374,3281.7,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762301084040,0.49374,3281.7,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301084041,3.2078,3281.8,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301084240,3.70152,3281.8,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762301084440,0.49373,3281.7,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762301084641,0.49384,3281.1,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301084840,3.2078,3280.9,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301085042,0.00250963,3280.9,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301086144,0.49635963,3280.9,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301086445,0.00250963,3280.9,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301087246,0.00250963,3280.9,3280.8,1.04633144]
["bitfinex-derivatives","ETHF0:USTF0",1762301087841,9.63e-06,3280.9,3280.8,1.04633144]
["bitfinex-derivatives","ETHF0:USTF0",1762301088046,3.2078,3281.2,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301088246,0.49382,3281.1,3280.8,1.04633144]
["bitfinex-derivatives","ETHF0:USTF0",1762301088643,3.2078,3281.2,3280.8,0.55246144]
["bitfinex-derivatives","ETHF0:USTF0",1762301089044,0.00339413,3281.2,3281.1,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762301090040,0.00339413,3281.2,3281.1,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762301090247,3.2078,3282.0,3281.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762301090448,3.2078,3282.0,3281.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762301090750,6.9458,3282.8,3281.6,11.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762301090949,6.9458,3282.8,3282.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762301090950,3.738,3282.8,3282.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762301091149,0.00377781,3282.8,3282.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762301091340,0.00377781,3282.8,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301092040,0.00377781,3282.8,3282.7,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762301092247,3.2078,3284.2,3282.7,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1762301092448,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301092648,0.49333,3284.4,3283.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762301093149,0.49331,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301093347,0.00353602,3284.4,3284.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762301093744,0.00353602,3284.4,3283.9,0.49554429]
["bitfinex-derivatives","ETHF0:USTF0",1762301094250,0.00353602,3284.4,3284.0,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762301094551,0.00353602,3284.4,3283.9,0.00215429]
["bitfinex-derivatives","ETHF0:USTF0",1762301094743,0.5571,3284.0,3283.9,0.00215429]
["bitfinex-derivatives","ETHF0:USTF0",1762301095349,0.5571,3284.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301095550,3.2078,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301095847,0.49348,3283.4,3282.8,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762301096051,0.49348,3283.4,3282.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762301096252,3.2078,3283.3,3282.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301096551,0.49352,3283.1,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301097050,3.7013,3283.3,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301097245,0.49351,3283.2,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301097447,3.2078,3283.3,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301097647,0.49357,3282.8,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301097953,3.2078,3282.9,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301098153,5.069,3283.9,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301098154,3.70129,3283.3,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301098450,0.49353,3283.1,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301098654,0.49354,3283.0,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301099548,0.49355,3282.9,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301099854,3.2078,3283.3,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301100349,0.49358,3282.8,3282.6,0.00269326]
["bitfinex-derivatives","ETHF0:USTF0",1762301100549,0.49358,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301100550,0.49366,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301100749,3.2078,3282.4,3281.6,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762301101052,0.49372,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301101252,3.2078,3282.8,3281.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762301101444,0.49361,3282.5,3282.1,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762301101649,0.49362,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301101844,0.00288338,3282.5,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762301102049,0.00288338,3282.5,3282.4,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1762301102850,0.00288338,3282.5,3282.1,3.70517185]
["bitfinex-derivatives","ETHF0:USTF0",1762301103149,0.00288338,3282.5,3282.1,3.70516185]
["bitfinex-derivatives","ETHF0:USTF0",1762301103449,0.49363,3282.4,3282.1,0.00370185]
["bitfinex-derivatives","ETHF0:USTF0",1762301103654,0.00288338,3282.5,3282.1,0.49737185]
["bitfinex-derivatives","ETHF0:USTF0",1762301103857,0.00288338,3282.5,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301104050,0.00288338,3282.5,3282.1,3.21150185]
["bitfinex-derivatives","ETHF0:USTF0",1762301104353,0.00288338,3282.5,3282.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762301104553,0.00288338,3282.5,3282.1,3.21150185]
["bitfinex-derivatives","ETHF0:USTF0",1762301104758,0.00288338,3282.5,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762301104950,7.83042859,3283.9,3283.4,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762301104951,0.49344,3283.7,3283.4,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762301105151,3.2078,3284.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301105350,3.2078,3284.2,3283.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762301105551,3.2078,3284.6,3284.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762301105751,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301105950,0.67900192,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301106148,0.00345083,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301106353,0.00345083,3285.0,3284.8,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762301106753,0.49326,3284.9,3284.6,0.0022718]
["bitfinex-derivatives","ETHF0:USTF0",1762301106960,3.2078,3284.7,3284.6,0.0022718]
["bitfinex-derivatives","ETHF0:USTF0",1762301108253,3.88704256,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301108456,3.2078,3284.2,3283.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762301108652,3.21125083,3285.0,3284.2,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762301108855,0.4933,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301109052,3.21125083,3285.0,3284.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762301109258,0.49326,3284.9,3284.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762301109455,0.00345083,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301109659,0.49332,3284.5,3284.0,0.49565174]
["bitfinex-derivatives","ETHF0:USTF0",1762301109861,0.49333,3284.4,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301110056,3.2078,3284.2,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301110261,3.70116,3284.2,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301111158,3.2078,3284.2,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301111361,3.2078,3284.6,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301111555,0.4933,3284.6,3284.2,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762301111861,3.21125083,3285.0,3284.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762301112059,0.49328,3284.7,3284.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762301112262,0.49328,3284.7,3284.2,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762301112555,0.00345083,3285.0,3284.5,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762301112757,0.49328,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301112958,0.49336,3284.2,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301113160,0.49334,3284.3,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301113357,0.49336,3284.2,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301113759,3.2078,3284.6,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301113959,0.00345083,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301114263,3.2078,3284.5,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301114452,0.49337,3284.1,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301114858,3.70117,3284.1,3284.0,0.00227174]
["bitfinex-derivatives","ETHF0:USTF0",1762301115057,0.49348,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301115258,0.49351,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301115562,0.49354,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301115867,0.5539,3284.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301115868,0.49362,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301116059,0.00217415,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301116259,0.49364,3282.4,3282.1,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762301116561,0.49578415,3282.5,3282.1,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762301116762,0.49579415,3282.5,3282.1,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762301116959,0.00217415,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301117263,0.49579415,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301117468,0.49363,3282.4,3282.0,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762301117761,0.00217415,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301118358,0.00217415,3282.5,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301118552,0.00217415,3282.5,3282.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762301118754,0.00217415,3282.5,3282.2,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762301118957,0.00217415,3282.5,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301119363,0.00217415,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301119666,0.00217415,3282.5,3282.4,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762301119853,0.00217415,3282.5,3282.4,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1762301120053,0.49352,3283.1,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301120262,3.2078,3283.6,3282.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762301120457,3.2078,3283.6,3282.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762301120458,0.49349,3283.4,3282.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762301120664,3.2078,3283.6,3283.0,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762301120863,0.4935,3283.3,3282.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762301121160,0.00308201,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301121464,0.00308201,3283.3,3283.2,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762301121765,0.00308201,3283.3,3283.2,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762301121960,3.2078,3284.0,3283.2,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762301121961,3.70119,3284.0,3283.7,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762301122165,3.70119,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301122166,3.2078,3284.4,3283.8,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762301122465,0.49334,3284.3,3283.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762301122660,3.2078,3284.4,3283.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762301122661,0.49336,3284.2,3283.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762301122964,0.00380805,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301123164,0.00380805,3284.2,3284.0,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762301123363,0.00380805,3284.2,3284.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762301123568,0.00380805,3284.2,3284.1,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762301124165,0.00380805,3284.2,3284.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762301124361,0.00380805,3284.2,3284.1,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762301125064,1.9872,3284.7,3284.1,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762301125065,1.9872,3284.7,3284.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762301125260,1.9872,3284.7,3284.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762301125563,1.9872,3284.7,3284.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762301125564,1.9872,3284.7,3284.0,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1762301125766,0.49333,3284.4,3284.0,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1762301126065,1.9872,3284.7,3284.0,3.7618282]
["bitfinex-derivatives","ETHF0:USTF0",1762301126264,1.99064448,3284.7,3284.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762301127061,1.99064448,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301127267,1.99064448,3284.7,3284.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762301128262,1.99064448,3284.7,3284.5,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762301128567,1.99064448,3284.7,3284.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762301128767,1.99064448,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301128965,3.2078,3286.0,3284.6,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762301129169,0.5539,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301129360,0.49306,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301129566,0.49306,3286.2,3285.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762301129865,0.00219705,3286.2,3286.0,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762301130061,0.00219705,3286.2,3285.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762301130264,0.00219705,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301130459,0.00219705,3286.2,3286.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762301130660,0.00219705,3286.2,3286.1,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762301130865,0.00219705,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301131866,0.00219705,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301132267,0.00219705,3286.2,3286.0,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762301132567,3.2078,3287.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301132765,3.2078,3287.6,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301132967,4.8419,3288.6,3287.4,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762301132968,0.0435,3287.5,3287.4,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762301133567,0.04656237,3287.5,3287.4,0.49586191]
["bitfinex-derivatives","ETHF0:USTF0",1762301134371,3.2078,3288.4,3288.0,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762301134571,0.49272,3288.5,3288.1,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762301134973,0.49272,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301135169,4.8419,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301135376,1.0088,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301135675,0.516,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301135876,1.00879,3288.0,3287.6,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762301136173,1.00879,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301136174,0.4928,3287.9,3287.5,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762301136566,0.49285,3287.6,3287.4,0.00298191]
["bitfinex-derivatives","ETHF0:USTF0",1762301137176,0.49299,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301137671,0.516,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301138077,0.49299,3286.7,3286.5,3.21028709]
["bitfinex-derivatives","ETHF0:USTF0",1762301138376,0.516,3287.2,3286.5,3.21028709]
["bitfinex-derivatives","ETHF0:USTF0",1762301138575,0.49295,3287.0,3286.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762301138776,0.516,3287.2,3286.5,3.21028709]
["bitfinex-derivatives","ETHF0:USTF0",1762301138972,0.516,3286.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301139180,3.2078,3285.5,3284.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762301139474,0.49306,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301139677,0.49308,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301139867,4.941,3286.3,3285.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762301140071,0.49318,3285.4,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301140272,3.70096,3285.6,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301140474,0.49318,3285.4,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301140674,0.49318,3285.5,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301141172,3.2078,3286.0,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301141379,3.70089,3286.0,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301141567,3.70089,3286.0,3285.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762301141568,0.49312,3285.8,3285.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762301141770,0.49314,3285.7,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301141967,3.2078,3286.0,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301142272,0.49315,3285.6,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301142575,0.49317,3285.5,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301142775,0.49318,3285.4,3285.2,0.0034036]
["bitfinex-derivatives","ETHF0:USTF0",1762301144273,0.49328,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301144480,0.49326,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301144674,0.49327,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301144876,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301145276,3.2078,3285.0,3284.5,0.00360868]
["bitfinex-derivatives","ETHF0:USTF0",1762301145779,3.2078,3284.6,3284.5,0.00360868]
["bitfinex-derivatives","ETHF0:USTF0",1762301145974,3.2078,3284.6,3283.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1762301145975,0.4934,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301146276,3.2078,3284.4,3283.7,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762301146472,3.2078,3284.4,3283.8,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762301146678,0.49337,3284.1,3283.6,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762301146881,0.00274455,3284.1,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301147072,0.00274455,3284.1,3284.0,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762301147271,0.00274455,3284.1,3284.0,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762301147475,3.2078,3284.9,3284.7,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762301147675,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301147871,0.49333,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301148375,0.00362523,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301148576,0.49335,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301148875,0.49337,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301149076,0.49343,3283.7,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301149380,3.2078,3284.0,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301149773,0.49342,3283.8,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301151475,0.49343,3283.8,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301151676,0.49343,3283.7,3283.6,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1762301152475,0.4936,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301152676,0.49361,3282.5,3282.0,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762301152875,0.4936,3282.6,3282.2,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762301153471,0.49362,3282.5,3282.2,0.49665146]
["bitfinex-derivatives","ETHF0:USTF0",1762301153676,0.49363,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301154078,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301154278,3.2078,3282.5,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301154671,0.49357,3282.8,3282.4,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762301155475,0.49358,3282.7,3282.2,0.49663146]
["bitfinex-derivatives","ETHF0:USTF0",1762301155679,3.2078,3282.8,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301156381,0.49358,3282.7,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301156682,3.2078,3282.8,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762301156880,3.70131,3283.2,3282.8,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762301157081,0.5301,3283.0,3282.2,0.49663146]
["bitfinex-derivatives","ETHF0:USTF0",1762301157274,3.70142,3282.5,3282.2,0.49663146]
["bitfinex-derivatives","ETHF0:USTF0",1762301157478,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301157881,3.2078,3282.5,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301158280,3.2078,3282.9,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301158477,0.4936,3282.7,3282.2,0.49665146]
["bitfinex-derivatives","ETHF0:USTF0",1762301158678,0.4936,3282.7,3282.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762301158972,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301159778,3.2078,3282.5,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301160083,0.49363,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301160279,3.2078,3282.5,3282.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762301160674,3.2078,3282.9,3282.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762301160880,3.2078,3282.9,3282.8,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762301161081,3.2078,3282.9,3282.8,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1762301161486,0.49352,3283.1,3282.8,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1762301161778,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301161986,0.9153,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301162182,3.2078,3282.4,3282.2,0.49665146]
["bitfinex-derivatives","ETHF0:USTF0",1762301162381,3.2078,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301162382,3.70143,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301162582,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301162981,3.70144,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301163181,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301163781,0.49362,3282.5,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301163987,0.49363,3282.4,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301164188,0.49364,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301164384,0.49363,3282.5,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301164690,5.14684,3282.3,3282.2,0.00299146]
["bitfinex-derivatives","ETHF0:USTF0",1762301165084,11.59394789,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301165284,0.49382,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301165481,0.49382,3281.1,3280.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762301165482,0.49386,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301165783,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301165990,0.49385,3280.9,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762301166181,0.49384,3281.0,3280.1,3.211042]
["bitfinex-derivatives","ETHF0:USTF0",1762301166382,0.00320718,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301166581,0.00320718,3281.1,3280.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762301166781,0.00320718,3281.1,3280.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762301167083,0.00320718,3281.1,3281.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762301167283,0.00320718,3281.1,3280.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762301167482,0.00320718,3281.1,3281.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762301167781,0.00320718,3281.1,3281.0,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1762301168183,0.00320718,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301168586,3.70149,3282.0,3281.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1762301168882,0.49396,3280.2,3280.1,3.211042]
["bitfinex-derivatives","ETHF0:USTF0",1762301169084,3.7379,3280.9,3280.1,0.003242]
["bitfinex-derivatives","ETHF0:USTF0",1762301169285,3.7379,3280.9,3280.1,0.497212]
["bitfinex-derivatives","ETHF0:USTF0",1762301169286,0.49392,3280.5,3280.1,0.497212]
["bitfinex-derivatives","ETHF0:USTF0",1762301169590,0.5301,3280.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301169884,0.5301,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301169885,3.7379,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301170084,3.7379,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301170283,4.23187,3280.2,3279.4,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762301170586,3.7379,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301170781,3.21080003,3280.2,3279.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762301171087,3.75010003,3280.2,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301171387,0.49402,3279.8,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301171593,0.49406,3279.6,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301172584,0.24355779,3280.1,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301172784,3.75010003,3280.2,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301173082,0.5393,3279.5,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301173382,0.49405,3279.7,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301173588,0.49405,3279.6,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301173978,0.5393,3279.5,3279.4,0.00378761]
["bitfinex-derivatives","ETHF0:USTF0",1762301174378,0.5393,3279.5,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301174379,0.5393,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301174586,0.49426,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301174789,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301174983,3.2078,3278.7,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762301175288,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301175289,0.5393,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301175477,0.49436,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301175681,0.4944,3277.3,3277.1,0.00284641]
["bitfinex-derivatives","ETHF0:USTF0",1762301175988,3.7471,3277.4,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301176188,3.7471,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301176189,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301176391,0.49457,3276.2,3275.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301176591,0.49452,3276.5,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301176888,0.49454,3276.4,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301177181,0.49459,3276.1,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301177387,0.49455,3276.3,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301177789,0.49453,3276.5,3275.7,3.70540942]
["bitfinex-derivatives","ETHF0:USTF0",1762301177984,3.2078,3276.6,3275.7,3.21077942]
["bitfinex-derivatives","ETHF0:USTF0",1762301178183,3.2078,3276.6,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301178383,3.2078,3276.6,3275.7,3.21077942]
["bitfinex-derivatives","ETHF0:USTF0",1762301178384,0.49452,3276.5,3275.7,3.21077942]
["bitfinex-derivatives","ETHF0:USTF0",1762301178590,3.2078,3277.1,3276.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762301178786,0.49451,3276.6,3275.7,3.21077942]
["bitfinex-derivatives","ETHF0:USTF0",1762301178986,3.2078,3276.7,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301179178,0.5393,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301179584,1.0339,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301180189,3.2078,3276.3,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301180685,0.5393,3276.8,3276.4,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301180989,3.2078,3277.2,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762301181184,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301181381,3.21157576,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301181580,3.2078,3278.1,3277.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762301181783,3.2078,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301181989,3.2078,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301182382,0.5393,3278.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301182582,0.5422384,3278.4,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301182788,0.49426,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301183189,3.2078,3278.1,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301183583,0.49429,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301183993,0.49431,3277.9,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301184194,3.2078,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301184387,3.70208,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301184581,0.49429,3278.0,3277.4,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762301184787,3.2078,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301185292,3.2078,3278.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301185493,0.49431,3277.9,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301185682,3.2078,3278.0,3276.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762301185889,3.2078,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301186087,0.49439,3277.4,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301186289,0.5393,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301186490,0.49432,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301186685,3.2078,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301186890,0.49438,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301187088,3.2078,3277.5,3276.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762301187285,3.2078,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301187490,3.2078,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301187686,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301187892,3.7471,3276.8,3275.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762301188090,3.7471,3276.8,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301188288,0.5393,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301188487,3.7471,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301188689,3.7471,3276.8,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301188990,0.49452,3276.5,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301189588,3.2078,3276.8,3276.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762301189793,0.49447,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301189994,0.49444,3277.0,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762301190388,3.7471,3277.6,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301190590,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301190788,3.2078,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301190990,3.2078,3277.6,3277.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762301191684,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301192792,0.4862,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301192986,0.49456,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301193187,0.4946,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301193384,0.49762086,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301193590,0.36162086,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301193894,0.49762086,3276.0,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301194289,0.49462,3275.8,3275.7,0.00297942]
["bitfinex-derivatives","ETHF0:USTF0",1762301194685,0.49462,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301194890,0.49468,3275.4,3274.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301195191,0.49473,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301195389,0.49471,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301195585,0.49472,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301195787,0.49472,3275.2,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301195992,3.2078,3275.4,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301196188,0.49473,3275.1,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301196598,0.49476,3274.9,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301196794,3.2078,3275.4,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301196990,3.2078,3275.4,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301197197,3.2078,3275.4,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301197592,3.2078,3275.4,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301197793,3.2078,3275.4,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301197999,0.49464,3275.7,3274.7,3.21069353]
["bitfinex-derivatives","ETHF0:USTF0",1762301198301,0.49464,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301198800,0.49465,3275.6,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301198997,0.49465,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301199199,0.49467,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301199502,0.4947,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301199800,0.4862,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301199995,0.49465,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301200395,3.70243,3275.8,3275.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762301200597,0.49464,3275.7,3275.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762301200797,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301200999,0.00302086,3276.0,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301201200,3.2078,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301201502,3.2078,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301201694,0.4862,3277.4,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301201695,0.49477,3274.8,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301201900,3.2078,3274.8,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301202293,3.21154171,3274.8,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301203894,10.84594171,3274.8,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301204097,3.21154171,3274.8,3274.7,0.00289353]
["bitfinex-derivatives","ETHF0:USTF0",1762301204301,3.89853977,3274.8,3273.2,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762301204499,3.2078,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301204903,3.2078,3273.8,3273.2,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762301205198,0.00374171,3274.8,3272.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301205199,3.2078,3273.3,3272.8,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1762301205403,3.2078,3273.4,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301205605,3.2078,3273.4,3273.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301205903,3.2078,3273.4,3272.8,0.45915769]
["bitfinex-derivatives","ETHF0:USTF0",1762301206103,3.2078,3273.4,3273.1,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762301206304,3.2078,3273.4,3273.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301206807,3.2078,3273.4,3273.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301207303,3.2078,3273.4,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301207607,3.2078,3273.4,3273.2,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1762301208411,3.2078,3273.4,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301208808,3.2078,3273.4,3272.8,0.45915769]
["bitfinex-derivatives","ETHF0:USTF0",1762301209000,3.2078,3273.0,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301209200,3.2078,3273.5,3273.0,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762301209603,3.2078,3273.5,3273.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762301209907,0.00374171,3274.8,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301209908,3.2078,3274.0,3273.9,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1762301210307,3.2078,3274.0,3273.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301210710,3.2078,3274.0,3273.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301210912,3.2078,3274.0,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301211106,3.2078,3274.0,3273.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762301211308,3.2078,3274.0,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301211609,3.2078,3274.0,3273.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301211811,0.49485,3274.3,3273.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301212011,3.2078,3274.0,3273.9,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1762301212809,3.2078,3274.4,3274.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301213006,0.49485,3274.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301213211,3.2078,3274.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301213612,3.2078,3274.0,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301213813,0.49491,3273.9,3273.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301214109,0.49491,3273.9,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301214315,3.2078,3273.6,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301214515,3.2078,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301214718,0.00374171,3274.8,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301214719,3.2078,3274.4,3274.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762301216414,3.2078,3274.4,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301216415,3.70264,3274.4,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301216613,3.2078,3274.4,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301216919,3.2078,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301217420,3.2078,3273.8,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301217619,3.2078,3273.8,3273.5,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301218016,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301218217,3.70273,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301218519,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301218920,3.2078,3273.3,3273.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301219514,3.2078,3273.3,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301219716,3.2078,3273.7,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301220018,3.2078,3273.7,3273.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301220214,3.2078,3273.7,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301220415,3.2078,3274.1,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301220717,3.2078,3274.1,3274.0,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1762301220914,3.2078,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301221114,3.4854,3274.6,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301221324,3.2078,3274.0,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301221619,3.2078,3274.0,3272.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1762301221620,0.49497,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301221919,3.70281,3273.2,3272.8,0.95421769]
["bitfinex-derivatives","ETHF0:USTF0",1762301222118,3.2078,3273.2,3272.8,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1762301222418,3.2078,3273.6,3273.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301222621,3.2078,3273.6,3273.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301222923,3.2078,3273.6,3273.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762301223118,3.2078,3273.6,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301223418,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301223419,3.2078,3274.0,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301223625,3.2078,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301224121,0.49492,3273.9,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301224320,3.2078,3273.6,3273.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301224524,3.2078,3273.6,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301224824,3.2078,3274.0,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301225218,3.2078,3274.0,3273.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301225418,3.2078,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301225621,3.2078,3274.0,3273.9,1.67161]
["bitfinex-derivatives","ETHF0:USTF0",1762301225922,3.21154171,3274.8,3273.9,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762301226124,3.21154171,3274.8,3274.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301226516,3.21154171,3274.8,3273.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762301226517,10.84594171,3274.8,3273.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301226826,0.49485,3274.3,3273.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301227025,3.2078,3274.4,3274.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301227327,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301227328,3.2078,3274.4,3274.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762301228126,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301228324,3.2078,3274.4,3273.4,1.61161559]
["bitfinex-derivatives","ETHF0:USTF0",1762301228630,3.2078,3274.4,3274.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762301228829,3.2078,3274.4,3273.3,4.81941559]
["bitfinex-derivatives","ETHF0:USTF0",1762301229127,0.49485,3274.3,3273.8,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301229523,3.2078,3274.0,3273.8,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301229722,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301229926,3.2078,3273.5,3273.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301230125,3.2078,3273.5,3273.1,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762301230420,3.2078,3273.5,3273.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301230623,3.2078,3273.5,3272.8,3.21175769]
["bitfinex-derivatives","ETHF0:USTF0",1762301230624,3.2078,3273.9,3272.8,3.21175769]
["bitfinex-derivatives","ETHF0:USTF0",1762301230925,3.2078,3274.3,3274.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762301231724,3.2078,3274.3,3273.4,1.61161559]
["bitfinex-derivatives","ETHF0:USTF0",1762301231927,3.2078,3274.3,3273.6,1.61161559]
["bitfinex-derivatives","ETHF0:USTF0",1762301232134,0.00374171,3274.8,3274.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301232329,0.00374171,3274.8,3274.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762301232531,0.00374171,3274.8,3274.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301233025,6.4197,3276.0,3275.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762301233026,3.2078,3275.5,3275.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762301233224,3.2078,3275.5,3275.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762301233428,3.2078,3275.5,3275.4,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1762301233931,3.2078,3275.9,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301234130,3.21031601,3275.9,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301234432,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301234927,3.70492601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301235128,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301235329,3.21031601,3275.9,3275.8,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1762301235625,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301235832,3.70492601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301236527,3.21031601,3275.9,3275.7,0.49782508]
["bitfinex-derivatives","ETHF0:USTF0",1762301237034,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301237234,3.70492601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301237831,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301239536,1.31212,3275.8,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301240834,0.8175,3275.8,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301241037,3.21031601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301241232,3.70491601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301241436,3.70493601,3275.9,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301241632,0.49462,3275.8,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301242134,1.31212,3275.8,3275.7,0.00319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301242433,3.70493601,3275.9,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301242631,3.21031601,3275.9,3275.8,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1762301242838,3.2078,3276.4,3276.3,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1762301243228,0.49448,3276.7,3276.6,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301243431,3.2078,3276.8,3276.7,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1762301243837,3.2078,3277.2,3276.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762301244035,3.2078,3277.2,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301244229,3.2078,3277.6,3276.7,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762301244433,3.70215,3277.6,3277.4,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762301244640,3.70215,3277.6,3277.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762301244836,3.21121199,3277.6,3276.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762301245132,3.2078,3277.0,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301245334,3.2078,3277.0,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301245540,3.70224,3277.0,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301245939,0.49448,3276.8,3276.6,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1762301246233,3.2078,3277.0,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301246440,3.70225,3277.0,3276.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762301246634,3.70225,3277.0,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301247037,0.4945,3276.6,3276.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762301247334,3.2078,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301247540,3.2078,3276.1,3275.7,9.76319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301247744,3.2078,3276.5,3275.7,9.76319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301247938,3.2078,3276.5,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301248235,0.49455,3276.3,3275.7,9.76319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301248440,3.70238,3276.1,3275.7,9.76319508]
["bitfinex-derivatives","ETHF0:USTF0",1762301248635,0.00341199,3277.6,3276.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762301248836,0.00341199,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301249040,0.00341199,3277.6,3277.5,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762301249841,0.00341199,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301249842,0.455,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301250139,0.49452,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301250340,0.455,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301250535,0.455,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301250736,3.2078,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301250937,0.455,3277.4,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301251637,0.00341199,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301251938,0.00341199,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301252141,0.00341199,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301255535,0.00341199,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301255536,0.4601,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301255744,0.4601,3277.4,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301256139,0.00341199,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301256644,0.00341199,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301256838,0.75161199,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301257035,0.00341199,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301257245,1.24596199,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301257544,1.24596199,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301257545,0.49442,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301257842,3.2078,3279.4,3277.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762301258140,0.94908,3279.5,3279.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762301258442,0.4941,3279.3,3279.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762301258640,0.455,3279.5,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762301258841,0.45747424,3279.5,3279.4,0.49628572]
["bitfinex-derivatives","ETHF0:USTF0",1762301259239,0.00247424,3279.5,3279.4,0.49628572]
["bitfinex-derivatives","ETHF0:USTF0",1762301260041,0.95663424,3279.5,3279.4,0.00220572]
["bitfinex-derivatives","ETHF0:USTF0",1762301260839,0.4942,3278.6,3278.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301261042,0.49423,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301261844,0.4975,3278.8,3278.3,3.20998772]
["bitfinex-derivatives","ETHF0:USTF0",1762301262138,0.4975,3278.8,3278.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762301262539,3.67037424,3279.5,3278.3,3.20998772]
["bitfinex-derivatives","ETHF0:USTF0",1762301262840,0.4941,3279.3,3279.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762301263043,3.67037424,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301263240,7.624,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301263441,3.67037424,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301264145,0.49409,3279.3,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762301264344,0.49413,3279.1,3279.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762301265244,0.49414,3279.0,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762301266147,0.49417,3278.9,3278.8,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762301266346,0.49422,3278.6,3278.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301266746,0.49422,3278.6,3278.3,3.20998772]
["bitfinex-derivatives","ETHF0:USTF0",1762301266747,0.49418,3278.7,3278.6,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762301266949,0.4975,3278.8,3278.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762301267349,0.49423,3278.5,3278.4,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762301268051,1.3031,3278.7,3278.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301268455,0.4942,3278.7,3278.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301268649,0.4975,3278.8,3278.3,3.20998772]
["bitfinex-derivatives","ETHF0:USTF0",1762301268952,0.49418,3278.7,3278.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762301269744,0.49423,3278.5,3278.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762301270056,0.49423,3278.4,3278.3,3.70422772]
["bitfinex-derivatives","ETHF0:USTF0",1762301270648,0.49421,3278.5,3278.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301271648,0.99168,3278.8,3278.4,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762301271849,0.49423,3278.4,3278.3,0.00218772]
["bitfinex-derivatives","ETHF0:USTF0",1762301272354,0.49423,3278.4,3278.3,0.49642772]
["bitfinex-derivatives","ETHF0:USTF0",1762301272556,0.49423,3278.4,3278.3,0.00218772]
["bitfinex-derivatives","ETHF0:USTF0",1762301272752,1.30313,3278.4,3278.3,0.00218772]
["bitfinex-derivatives","ETHF0:USTF0",1762301273251,1.30325,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301273553,0.4975,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301273554,1.30332,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301273757,0.4975,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301274153,0.9943346,3276.7,3276.6,3.21138018]
["bitfinex-derivatives","ETHF0:USTF0",1762301274755,0.9943346,3276.7,3276.6,3.70588018]
["bitfinex-derivatives","ETHF0:USTF0",1762301275458,0.9943346,3276.7,3276.6,3.21138018]
["bitfinex-derivatives","ETHF0:USTF0",1762301275656,0.4998446,3276.7,3276.6,3.70588018]
["bitfinex-derivatives","ETHF0:USTF0",1762301276360,1.8032346,3276.7,3276.6,0.00358018]
["bitfinex-derivatives","ETHF0:USTF0",1762301276660,0.4975,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301276958,0.4975,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301277460,0.4975,3276.0,3275.8,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762301277656,0.4975,3276.0,3275.9,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1762301278056,0.49456,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301279360,3.7076446,3276.7,3275.9,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1762301279561,0.49456,3276.3,3275.9,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1762301279759,0.49456,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301280054,0.49459,3276.1,3275.9,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1762301280454,1.3064,3276.0,3275.9,0.00393755]
["bitfinex-derivatives","ETHF0:USTF0",1762301280653,0.49471,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301281050,0.4975,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301281360,0.4975,3276.0,3275.0,10.8414]
["bitfinex-derivatives","ETHF0:USTF0",1762301281361,0.49461,3275.9,3275.0,10.8414]
["bitfinex-derivatives","ETHF0:USTF0",1762301281660,0.49461,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301281854,0.4975,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301282059,0.4998446,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301282260,0.4945,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762301283057,0.4998446,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301283253,0.4998446,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301283453,0.49465,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301283653,3.2078,3275.7,3275.0,3.70609393]
["bitfinex-derivatives","ETHF0:USTF0",1762301283860,0.4975,3275.3,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301284056,0.49473,3275.1,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301284971,0.4975,3275.3,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301285566,0.49473,3275.1,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301285762,0.49471,3275.2,3275.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762301285968,0.4975,3275.3,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301285969,0.4975,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301286174,0.49468,3275.4,3275.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762301286373,0.49473,3275.1,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301286666,3.2078,3275.7,3275.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762301286667,0.49469,3275.4,3275.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762301286868,0.4975,3276.0,3275.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301287062,0.4975,3276.0,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301287262,0.49473,3275.2,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301287462,0.4975,3275.3,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301287773,0.9922,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301288167,0.49473,3275.1,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301288470,1.30363,3275.1,3275.0,3.21136393]
["bitfinex-derivatives","ETHF0:USTF0",1762301288673,0.9923,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301289665,3.7053,3275.3,3274.5,3.21079964]
["bitfinex-derivatives","ETHF0:USTF0",1762301289862,0.49472,3275.2,3275.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301291876,0.4975,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301292072,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301292271,0.4975,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301292470,0.4975,3276.0,3275.4,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762301292672,0.49473,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301292866,0.49473,3275.1,3275.0,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762301293072,3.2078,3275.8,3275.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301293270,0.49467,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301293472,0.4673,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301293673,0.49473,3275.1,3275.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762301293872,0.4673,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301294475,0.49473,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301295679,0.49473,3275.1,3275.0,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762301295974,0.49473,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301297674,0.4673,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301297976,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301298176,0.4673,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301298377,0.49473,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301298573,0.4673,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301298776,0.4673,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301298973,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301299176,0.4975,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301299678,0.99209,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301299877,0.4975,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301300072,0.49455,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301300271,3.7076446,3276.7,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301300984,0.4945,3276.6,3276.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301301480,0.4945,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301301481,3.7076446,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301301676,0.0023446,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301301876,0.49456,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301302084,0.49459,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301302381,0.49456,3276.2,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301302580,0.4946,3276.1,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301302878,0.49455,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301303079,0.49462,3275.9,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301303578,0.96189,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301303776,3.6774446,3276.7,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301303979,0.4696446,3276.7,3276.6,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762301304380,0.0023446,3276.7,3276.6,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762301305081,3.2078,3278.0,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762301305282,0.4943,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762301305679,0.7259,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301305878,0.49441,3277.3,3277.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301306077,0.49441,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301306277,0.00295733,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301306583,0.00295733,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301306584,0.49441,3277.2,3277.1,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762301307680,0.49441,3277.2,3277.1,0.49721162]
["bitfinex-derivatives","ETHF0:USTF0",1762301307876,0.00295733,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301309578,0.49441,3277.2,3277.1,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762301309778,1.22031,3277.2,3277.1,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762301310979,1.22031,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301310980,0.9618,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301311381,0.4673,3276.6,3276.5,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762301311581,0.00295733,3277.3,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301311981,0.00295733,3277.3,3276.7,0.49757528]
["bitfinex-derivatives","ETHF0:USTF0",1762301312288,0.49447,3276.8,3276.7,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1762301312488,1.22037,3276.8,3276.7,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1762301312688,0.49456,3276.2,3276.1,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1762301312887,0.49456,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301313091,0.49455,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301313388,0.49453,3276.5,3276.4,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301313579,0.4119,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301313779,0.9064,3276.6,3276.5,0.00280365]
["bitfinex-derivatives","ETHF0:USTF0",1762301313988,1.5623,3276.6,3276.5,0.00280365]
["bitfinex-derivatives","ETHF0:USTF0",1762301317183,1.5623,3276.6,3276.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762301320484,0.9064,3276.6,3276.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762301320787,0.4119,3276.6,3276.5,0.49452365]
["bitfinex-derivatives","ETHF0:USTF0",1762301320988,3.2078,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301322090,0.4945,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301322282,0.8909,3276.6,3276.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762301323989,0.3964,3276.6,3276.5,3.70231365]
["bitfinex-derivatives","ETHF0:USTF0",1762301324182,0.3964,3276.6,3276.5,5.33665442]
["bitfinex-derivatives","ETHF0:USTF0",1762301324589,0.3964,3276.6,3276.5,3.70231365]
["bitfinex-derivatives","ETHF0:USTF0",1762301324984,1.065,3276.6,3276.2,1.63434077]
["bitfinex-derivatives","ETHF0:USTF0",1762301325191,1.55961,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301325385,0.3964,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301325793,0.49462,3275.9,3275.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301325989,0.49462,3275.9,3275.6,4.84214077]
["bitfinex-derivatives","ETHF0:USTF0",1762301326190,0.89099,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301327290,0.3964,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301327491,0.49446,3276.9,3275.9,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762301327692,3.2078,3277.2,3276.6,1.6344697]
["bitfinex-derivatives","ETHF0:USTF0",1762301327896,3.2078,3277.2,3277.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762301328294,3.8764,3277.2,3277.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762301328590,0.00295733,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301328793,0.00295733,3277.3,3276.8,4.8422697]
["bitfinex-derivatives","ETHF0:USTF0",1762301329089,0.49445,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301329298,0.3964,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301329487,0.49451,3276.5,3276.4,4.84276838]
["bitfinex-derivatives","ETHF0:USTF0",1762301329690,0.49451,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301329891,1.16311,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301330092,0.3964,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301330291,0.8909,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301330490,0.8909,3276.6,3276.5,2.12948838]
["bitfinex-derivatives","ETHF0:USTF0",1762301330689,0.8909,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301331196,0.3964,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301331394,0.49445,3277.0,3276.9,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301331994,0.49448,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301332194,0.49449,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301332697,0.3964,3276.6,3276.4,1.63496838]
["bitfinex-derivatives","ETHF0:USTF0",1762301333092,0.49445,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301333291,3.2078,3277.1,3276.5,1.63496838]
["bitfinex-derivatives","ETHF0:USTF0",1762301333494,3.70222,3277.1,3276.8,2.12941838]
["bitfinex-derivatives","ETHF0:USTF0",1762301333693,0.49446,3276.9,3276.8,2.12943838]
["bitfinex-derivatives","ETHF0:USTF0",1762301333899,3.2078,3277.1,3276.7,2.12945838]
["bitfinex-derivatives","ETHF0:USTF0",1762301333900,0.49447,3276.8,3276.7,2.12945838]
["bitfinex-derivatives","ETHF0:USTF0",1762301334093,0.49449,3276.7,3276.6,1.63496838]
["bitfinex-derivatives","ETHF0:USTF0",1762301334298,0.3964,3276.6,3276.5,2.12948838]
["bitfinex-derivatives","ETHF0:USTF0",1762301334798,0.3964,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301335097,0.3964,3276.6,3276.5,2.12962154]
["bitfinex-derivatives","ETHF0:USTF0",1762301335098,0.8909,3276.6,3276.5,2.12962154]
["bitfinex-derivatives","ETHF0:USTF0",1762301335695,0.3964,3276.6,3276.5,2.12962154]
["bitfinex-derivatives","ETHF0:USTF0",1762301335895,0.3964,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301336295,0.8909,3276.6,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762301336890,0.8909,3276.6,3276.1,2.17929293]
["bitfinex-derivatives","ETHF0:USTF0",1762301337090,1.16317,3276.1,3276.0,1.63689841]
["bitfinex-derivatives","ETHF0:USTF0",1762301337294,1.16321,3275.9,3275.6,1.54201547]
["bitfinex-derivatives","ETHF0:USTF0",1762301337497,0.49471,3275.2,3274.6,2.17929293]
["bitfinex-derivatives","ETHF0:USTF0",1762301337697,0.49471,3275.2,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301337891,0.49473,3275.1,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301338095,0.49471,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301338396,0.49473,3275.1,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301338596,0.49473,3275.1,3275.0,0.49793361]
["bitfinex-derivatives","ETHF0:USTF0",1762301338800,0.49473,3275.1,3275.0,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1762301339500,1.16333,3275.1,3275.0,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1762301339996,0.49473,3275.1,3275.0,0.49794361]
["bitfinex-derivatives","ETHF0:USTF0",1762301340201,0.49471,3275.3,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762301340401,0.49472,3275.2,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301340701,0.3964,3275.4,3275.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762301341096,0.49462,3275.8,3275.7,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301341296,0.49464,3275.7,3275.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301341491,0.3964,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301341692,0.3964,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301341892,1.065,3276.0,3275.2,5.38709293]
["bitfinex-derivatives","ETHF0:USTF0",1762301342097,1.065,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301342399,3.70238,3276.1,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301342600,3.2078,3276.1,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301343699,3.2078,3276.5,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301344499,0.49443,3277.1,3277.0,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762301344803,0.49443,3277.1,3276.0,2.51739293]
["bitfinex-derivatives","ETHF0:USTF0",1762301344804,3.21075733,3277.3,3277.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762301345205,0.00295733,3277.3,3277.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762301345392,0.3964,3278.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301345393,3.6042,3278.4,3278.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762301345592,0.3964,3278.4,3278.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301346203,0.89063,3278.4,3278.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301346402,0.89063,3278.4,3278.2,0.49759962]
["bitfinex-derivatives","ETHF0:USTF0",1762301346403,0.00271537,3278.4,3278.2,0.49759962]
["bitfinex-derivatives","ETHF0:USTF0",1762301346604,0.00271537,3278.4,3278.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762301347498,0.00271537,3278.4,3278.2,0.49759962]
["bitfinex-derivatives","ETHF0:USTF0",1762301347807,0.00271537,3278.4,3278.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762301347993,0.3964,3279.6,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762301347994,3.2078,3279.3,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762301348706,3.2078,3279.3,3279.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762301348910,3.21070226,3279.3,3279.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762301349207,0.00290226,3279.3,3279.2,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762301349807,0.00290226,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301349808,0.49700226,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301350000,0.49415,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301350203,3.21070226,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301350706,3.21070226,3279.3,3278.9,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762301350907,0.49416,3278.9,3278.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762301351306,0.49413,3279.1,3278.9,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762301351508,3.70480226,3279.3,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762301352109,0.49416,3278.9,3278.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762301352305,0.49416,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301352306,0.49419,3278.7,3278.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301352706,0.3878,3278.8,3278.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762301353311,3.21070226,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301353502,0.49415,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301353706,0.49412,3279.1,3279.0,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762301353907,0.3878,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301354209,0.6724,3278.6,3278.2,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1762301354409,1.16664,3278.3,3278.2,0.00333962]
["bitfinex-derivatives","ETHF0:USTF0",1762301354610,0.3878,3277.8,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762301354915,0.3878,3277.8,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301354916,3.2078,3277.4,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301355213,0.49446,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301355413,1.16686,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301355613,1.1701859,3277.0,3276.9,0.49760629]
["bitfinex-derivatives","ETHF0:USTF0",1762301356009,0.0033259,3277.0,3276.9,0.49760629]
["bitfinex-derivatives","ETHF0:USTF0",1762301356209,0.4977659,3277.0,3276.9,0.49760629]
["bitfinex-derivatives","ETHF0:USTF0",1762301356405,0.4977659,3277.0,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301356610,0.0033259,3277.0,3276.9,0.49761629]
["bitfinex-derivatives","ETHF0:USTF0",1762301357507,1.1701659,3277.0,3276.9,0.49761629]
["bitfinex-derivatives","ETHF0:USTF0",1762301357711,1.1701659,3277.0,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301358110,0.6757259,3277.0,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301358516,0.0033259,3277.0,3276.9,0.65515629]
["bitfinex-derivatives","ETHF0:USTF0",1762301359711,0.0033259,3277.0,3276.9,1.14961629]
["bitfinex-derivatives","ETHF0:USTF0",1762301360110,0.3878,3277.8,3277.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301360415,0.88212,3277.8,3277.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301360715,0.49437,3277.5,3277.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762301361216,1.16675,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301361414,1.16970415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301361614,0.00295415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301362412,0.49729415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301362717,1.16969415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301363316,0.00295415,3277.7,3277.6,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1762301364620,0.6724,3277.3,3277.2,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762301364916,1.1668,3277.3,3277.2,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762301365110,0.49729415,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301365312,0.49729415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301365514,0.00295415,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301366317,1.1668,3277.4,3277.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762301366919,1.16677,3277.5,3277.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762301367517,0.00295415,3277.7,3277.6,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1762301367715,3.2078,3278.3,3278.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301368615,3.21170965,3278.3,3278.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301369013,0.00390965,3278.3,3278.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301369216,0.49815965,3278.3,3278.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301369417,0.3878,3277.8,3277.5,1.62183131]
["bitfinex-derivatives","ETHF0:USTF0",1762301369617,1.55452,3277.8,3277.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301369818,0.49427,3278.2,3278.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762301370013,0.49431,3278.0,3277.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762301370612,0.00390965,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301370613,0.3878,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301371322,0.49436,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301371522,1.16676,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301372022,0.3878,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301372322,0.49434,3277.7,3277.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301373419,0.3878,3277.8,3277.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301374124,0.00390965,3278.3,3278.2,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762301374417,0.00390965,3278.3,3278.2,2.62849131]
["bitfinex-derivatives","ETHF0:USTF0",1762301375324,0.00390965,3278.3,3278.2,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762301375713,0.00390965,3278.3,3278.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301375918,0.49431,3278.0,3277.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762301376224,3.70208,3278.2,3278.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762301376424,0.4943,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762301376818,0.49432,3278.0,3277.5,1.62183131]
["bitfinex-derivatives","ETHF0:USTF0",1762301377014,0.49437,3277.5,3277.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762301377219,0.49439,3277.4,3277.3,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762301379520,0.49441,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301380526,0.5856,3277.0,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301381027,0.3744,3277.2,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301381028,0.3744,3277.2,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301382126,0.86881,3277.2,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301382327,1.08004,3277.0,3276.9,0.00315629]
["bitfinex-derivatives","ETHF0:USTF0",1762301383024,0.49461,3275.9,3275.8,1.62183131]
["bitfinex-derivatives","ETHF0:USTF0",1762301383224,1.08023,3275.8,3275.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301383430,0.3744,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301383627,0.49466,3275.6,3275.5,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301383829,0.49466,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301384027,0.49766784,3275.6,3275.4,3.2106181]
["bitfinex-derivatives","ETHF0:USTF0",1762301385126,0.00300784,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301385323,0.00300784,3275.6,3275.5,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1762301387935,0.00300784,3275.6,3275.5,2.58060131]
["bitfinex-derivatives","ETHF0:USTF0",1762301388228,0.49766784,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301388426,0.00300784,3275.6,3275.4,3.2106181]
["bitfinex-derivatives","ETHF0:USTF0",1762301389133,0.00300784,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301389728,0.58860784,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301389927,0.00300784,3275.6,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301391726,0.00300784,3275.6,3275.5,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1762301391924,3.2078,3276.3,3276.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1762301392127,3.2078,3276.8,3276.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762301392933,3.21028045,3276.8,3276.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762301393232,1.08027,3275.5,3275.4,0.0028181]
["bitfinex-derivatives","ETHF0:USTF0",1762301393432,3.2078,3275.5,3274.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762301393731,9.3984,3276.0,3274.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762301393732,3.2078,3275.1,3274.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762301394135,0.49477,3274.9,3274.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762301394333,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301394633,3.2078,3275.1,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301394831,0.49479,3274.8,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301395137,3.2078,3275.1,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301395540,0.5856,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301395728,0.58843602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301395930,0.00283602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301396131,0.58843602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301396533,0.00283602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301397333,0.58843602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301401937,8.22363602,3274.5,3274.4,0.00334602]
["bitfinex-derivatives","ETHF0:USTF0",1762301402137,0.58843602,3274.5,3273.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762301402342,0.49494,3273.7,3273.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762301403138,3.2078,3274.4,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301403443,0.49489,3274.1,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301403644,0.49486,3274.3,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301403938,0.00283602,3274.5,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301403939,0.00283602,3274.5,3274.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1762301404137,0.00283602,3274.5,3274.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301404138,3.70258,3274.8,3274.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762301404839,3.2078,3274.8,3274.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762301405043,3.2078,3275.2,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301405337,3.2078,3275.2,3275.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762301405338,3.21026282,3275.2,3275.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762301405543,0.00246282,3275.2,3275.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762301405939,0.49463,3275.8,3275.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301406235,0.49459,3276.1,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301406436,3.2078,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301406639,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301406838,3.2078,3275.2,3274.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301406839,3.2078,3274.8,3274.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301407038,3.70264,3274.4,3274.2,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1762301407343,0.5856,3274.3,3274.2,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1762301408344,0.5856,3274.3,3273.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301408345,0.5856,3273.7,3273.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301408538,0.3504,3274.2,3273.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301408539,0.49502,3273.3,3273.1,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762301408739,0.49503,3273.1,3273.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301409142,0.4951,3272.7,3272.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762301409338,0.4951,3272.7,3272.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1762301409536,0.49511,3272.6,3272.4,0.00328464]
["bitfinex-derivatives","ETHF0:USTF0",1762301410041,3.2078,3273.0,3272.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762301410238,0.49502,3273.2,3272.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762301410642,0.49502,3273.2,3272.8,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762301410843,0.49502,3273.2,3272.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762301411044,3.7028,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301411246,3.7028,3273.4,3273.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301411634,3.2078,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301411839,3.2078,3273.8,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301412044,1.08042859,3274.7,3273.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1762301412045,0.49487,3274.2,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301412242,3.2078,3274.3,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301412443,3.70266,3274.3,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301412643,0.49487,3274.2,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301413045,3.2078,3274.3,3274.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762301413247,3.2078,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301413440,0.49488,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301413638,3.2078,3274.7,3273.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301413844,0.00218893,3274.8,3274.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762301414044,0.49482,3274.5,3274.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762301414449,0.4948,3274.7,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301414949,0.00218893,3274.8,3274.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762301415144,0.49482,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301415555,0.4948,3274.7,3274.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301415747,0.00218893,3274.8,3274.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301415940,0.00218893,3274.8,3274.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1762301416141,0.00218893,3274.8,3274.7,1.09662401]
["bitfinex-derivatives","ETHF0:USTF0",1762301416747,0.00218893,3274.8,3274.7,0.49872401]
["bitfinex-derivatives","ETHF0:USTF0",1762301418147,0.49696893,3274.8,3274.7,0.49872401]
["bitfinex-derivatives","ETHF0:USTF0",1762301418346,0.00218893,3274.8,3274.7,0.49872401]
["bitfinex-derivatives","ETHF0:USTF0",1762301418546,0.00218893,3274.8,3274.7,1.09662401]
["bitfinex-derivatives","ETHF0:USTF0",1762301420048,0.49471,3275.2,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301420255,0.4947,3275.4,3275.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762301420448,3.2078,3275.5,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301420449,3.70247,3275.5,3275.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762301420649,0.49471,3275.2,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301420848,0.00293873,3275.2,3274.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762301421048,0.00293873,3275.2,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301421250,0.49473,3275.1,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301421450,0.00293873,3275.2,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301421655,0.49764873,3275.2,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301422452,0.00293873,3275.2,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301423456,0.00293873,3275.2,3275.1,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1762301423651,0.49765873,3275.2,3275.1,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1762301423952,1.10778,3274.8,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301424156,5.04666086,3274.8,3274.7,0.00393401]
["bitfinex-derivatives","ETHF0:USTF0",1762301424652,0.49493,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301424858,0.49491,3273.9,3273.8,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762301425050,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301425252,1.04228746,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301425452,0.49494,3273.7,3273.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762301425651,3.2078,3274.2,3273.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301425853,1.04226441,3274.1,3273.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301426052,0.73139392,3274.0,3273.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762301426253,0.49499,3273.4,3273.3,3.20995096]
["bitfinex-derivatives","ETHF0:USTF0",1762301426953,1.83954597,3273.4,3273.3,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1762301427358,1.83954597,3273.4,3272.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762301427359,0.613,3273.0,3272.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762301427558,3.2078,3272.7,3272.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762301427855,7.943,3273.9,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301427856,3.2078,3273.1,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301428059,3.2078,3273.1,3273.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1762301428254,3.2078,3273.2,3273.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301428559,3.70637368,3273.2,3273.0,0.34880943]
["bitfinex-derivatives","ETHF0:USTF0",1762301429054,3.70637368,3273.2,3273.0,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1762301429254,0.00355368,3273.2,3273.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762301429559,0.49491,3273.9,3273.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301429761,0.4949,3274.0,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301429961,3.2078,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301430560,3.21004122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301430953,3.21004122,3274.1,3273.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301431160,3.21004122,3274.1,3274.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762301432061,3.70492122,3274.1,3274.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762301432257,0.4949,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301433356,3.21004122,3274.1,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301433562,0.49491,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301433857,3.21004122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301434053,0.00224122,3274.1,3274.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1762301434561,0.00224122,3274.1,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301434759,0.49492,3273.9,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301435358,0.49714122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301435659,0.49493,3273.9,3273.8,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762301435962,3.21004122,3274.1,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301436463,0.49491,3274.0,3273.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301436860,0.4949,3274.0,3273.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301437060,0.49493,3273.9,3273.8,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301437259,3.21004122,3274.1,3273.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762301437463,0.49492,3274.0,3273.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301437764,0.49494,3273.9,3273.8,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301438659,3.70494122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301438860,0.00224122,3274.1,3274.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1762301439258,0.00224122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301439463,0.49712122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301439662,0.00224122,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301440466,0.00224122,3274.1,3274.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1762301440765,0.00224122,3274.1,3274.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1762301440969,0.49482,3274.7,3274.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301441164,0.49483,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301441469,4.029,3275.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301441470,0.49488,3274.1,3274.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762301441861,3.2078,3274.8,3274.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762301442164,3.2078,3274.8,3274.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301442165,0.49475,3275.1,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301442368,0.00319364,3275.1,3275.0,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1762301442561,3.2078,3275.7,3275.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762301442771,3.70244,3275.7,3275.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301442960,3.2078,3275.7,3275.6,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1762301443873,0.00383626,3275.7,3275.6,4.25968171]
["bitfinex-derivatives","ETHF0:USTF0",1762301444061,0.49847626,3275.7,3275.6,4.25968171]
["bitfinex-derivatives","ETHF0:USTF0",1762301444264,0.49847626,3275.7,3275.6,0.55722171]
["bitfinex-derivatives","ETHF0:USTF0",1762301444465,1.03027626,3275.7,3275.6,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1762301444662,1.03027626,3275.7,3274.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301444663,0.00383626,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301444865,0.49485,3274.3,3274.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762301445165,3.2078,3274.8,3274.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762301445359,0.49487,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301445566,3.2078,3274.8,3274.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301445766,3.2078,3274.8,3274.2,0.33997239]
["bitfinex-derivatives","ETHF0:USTF0",1762301445966,0.49485,3274.3,3274.2,0.33997239]
["bitfinex-derivatives","ETHF0:USTF0",1762301446166,1.02665,3274.3,3274.2,0.00297239]
["bitfinex-derivatives","ETHF0:USTF0",1762301446366,8.66185,3274.3,3274.2,0.00297239]
["bitfinex-derivatives","ETHF0:USTF0",1762301446571,7.6352,3274.3,3273.2,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762301446764,3.2078,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301447070,0.49495,3273.7,3273.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762301447268,0.49496,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301447470,0.49496,3273.6,3273.2,3.21118662]
["bitfinex-derivatives","ETHF0:USTF0",1762301447865,3.70273,3273.8,3273.2,3.21118662]
["bitfinex-derivatives","ETHF0:USTF0",1762301448062,0.49495,3273.7,3273.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301448361,0.49493,3273.9,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301448766,0.4949,3274.0,3273.8,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301449168,0.49484,3274.4,3273.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762301449370,3.2078,3274.6,3273.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762301449575,0.49485,3274.4,3274.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301450474,0.49485,3274.4,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301450675,3.2078,3274.6,3274.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762301450972,0.49484,3274.4,3273.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762301451174,3.2078,3274.6,3274.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301451771,3.2078,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301451973,0.49481,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301452174,0.49484,3274.4,3274.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301452363,0.49485,3274.3,3274.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301452570,0.49485,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301452768,3.2078,3274.6,3274.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762301453079,3.2078,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301453270,3.2078,3275.0,3274.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301453467,0.49485,3274.3,3274.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301453663,0.49488,3274.1,3274.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762301454372,0.49493,3273.8,3273.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301455769,3.2078,3274.2,3273.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762301455972,0.49488,3274.1,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301456372,3.2078,3274.2,3273.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762301456773,0.4949,3274.1,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301457274,0.49491,3274.0,3273.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762301457874,0.49493,3273.9,3273.8,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762301458174,0.4949,3274.1,3274.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762301459472,3.2078,3274.2,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301459473,0.495,3273.3,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301459680,4.43862307,3273.3,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301460181,3.70552143,3273.3,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301460479,3.21052143,3273.3,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301460675,3.21052143,3273.3,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301461274,0.00272143,3273.3,3273.2,3.76598662]
["bitfinex-derivatives","ETHF0:USTF0",1762301461676,2.143e-05,3273.3,3273.2,3.76598662]
["bitfinex-derivatives","ETHF0:USTF0",1762301464276,0.49502143,3273.3,3273.2,0.00338662]
["bitfinex-derivatives","ETHF0:USTF0",1762301464671,2.143e-05,3273.3,3273.2,0.00338662]
["bitfinex-derivatives","ETHF0:USTF0",1762301464979,2.143e-05,3273.3,3273.2,3.21118662]
["bitfinex-derivatives","ETHF0:USTF0",1762301467678,2.143e-05,3273.3,3273.2,3.70620662]
["bitfinex-derivatives","ETHF0:USTF0",1762301468485,0.49502143,3273.3,3273.2,0.00338662]
["bitfinex-derivatives","ETHF0:USTF0",1762301468676,2.143e-05,3273.3,3272.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301468880,0.49503143,3273.3,3272.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762301469184,0.49503,3273.1,3273.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762301469477,0.49503,3273.2,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301469684,2.143e-05,3273.3,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301469685,2.143e-05,3273.3,3273.2,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762301475586,3.70262,3274.6,3274.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762301475884,3.2078,3274.6,3274.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762301476086,0.4948,3274.7,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301476382,0.49481,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301476582,0.49756983,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301476778,0.00275983,3274.6,3274.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762301478286,0.49469,3275.4,3275.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762301478483,3.2078,3275.9,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301478683,1.23460401,3275.8,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301478990,0.49465,3275.7,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301479189,0.49712198,3275.7,3275.5,0.49707443]
["bitfinex-derivatives","ETHF0:USTF0",1762301481685,0.00247198,3275.7,3275.5,0.49707443]
["bitfinex-derivatives","ETHF0:USTF0",1762301481891,0.00247198,3275.7,3275.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762301483288,3.70491198,3275.7,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301483992,3.21027198,3275.7,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301484187,3.70491198,3275.7,3275.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301484389,0.00247198,3275.7,3275.6,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1762301484587,3.2078,3276.9,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301484789,0.49449,3276.7,3276.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301485390,0.49454,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301485591,0.49456,3276.3,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301485895,0.49456,3276.3,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762301486190,0.49456,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301486783,0.49457,3276.2,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301486988,0.49458,3276.1,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301487590,0.49463,3275.8,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301487782,0.49466,3275.6,3275.5,3.70487443]
["bitfinex-derivatives","ETHF0:USTF0",1762301487988,0.49464,3275.7,3275.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301488886,3.2078,3276.1,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301489081,0.49456,3276.3,3276.0,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1762301489289,0.49456,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301489585,0.00308715,3276.4,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301489586,0.00308715,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301489989,0.00308715,3276.4,3276.3,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1762301490786,0.00308715,3276.4,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301490983,0.49456,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301491188,0.49458,3276.1,3276.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301491592,0.49464,3275.8,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301492092,3.70238,3276.2,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762301492894,0.49455,3276.3,3276.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301493586,0.49457,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301494491,0.49762715,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301494991,0.00308715,3276.4,3276.3,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1762301495793,0.49761715,3276.4,3276.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762301495989,0.49458,3276.2,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762301496191,0.49463,3275.8,3275.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301496495,0.49466,3275.6,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301497197,3.2078,3275.8,3275.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301498790,0.49466,3275.6,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301498991,0.49464,3275.7,3275.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301499294,0.00308715,3276.4,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301499295,0.49459,3276.1,3276.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1762301499496,0.49459,3276.1,3276.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762301500491,3.2078,3276.3,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301500696,3.2078,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301501093,3.2078,3276.3,3276.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1762301501489,0.00308715,3276.4,3276.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762301501694,0.00308715,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301502186,0.49457,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301503998,0.49458,3276.1,3276.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762301504499,0.49466,3275.6,3275.5,0.49707443]
["bitfinex-derivatives","ETHF0:USTF0",1762301506095,3.2078,3275.8,3275.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301506296,3.2078,3275.8,3275.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762301506694,0.49466,3275.6,3275.5,0.49707443]
["bitfinex-derivatives","ETHF0:USTF0",1762301506889,0.49466,3275.6,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301507090,0.49466,3275.6,3275.5,0.49707443]
["bitfinex-derivatives","ETHF0:USTF0",1762301507796,1.22963624,3275.6,3275.5,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762301508291,1.53781454,3275.6,3275.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762301508488,0.49476,3274.9,3274.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762301509097,3.2078,3275.1,3275.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762301509299,0.49471,3275.3,3275.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762301509493,0.49473,3275.1,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301509697,0.49473,3275.1,3275.0,0.49808737]
["bitfinex-derivatives","ETHF0:USTF0",1762301510095,3.2078,3275.5,3275.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301510292,3.70247,3275.5,3275.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301510996,0.49473,3275.1,3275.0,0.00335737]
["bitfinex-derivatives","ETHF0:USTF0",1762301511198,3.70253,3275.1,3275.0,0.49810737]
["bitfinex-derivatives","ETHF0:USTF0",1762301512398,0.49465,3275.7,3275.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762301512602,0.49465,3275.7,3275.6,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301513001,0.49463,3275.8,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301513203,3.70241,3275.9,3275.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762301513607,3.2078,3275.9,3275.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301514003,0.49466,3275.7,3275.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301514505,3.2078,3275.9,3275.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301515305,0.49467,3275.5,3275.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301515500,0.49465,3275.7,3275.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301515905,3.2078,3275.9,3275.8,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1762301516107,3.70241,3275.9,3275.8,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1762301516503,3.2078,3275.9,3275.8,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1762301517907,3.70235,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301519809,0.49458,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301520707,0.4946,3276.0,3275.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301521011,0.49456,3276.2,3276.1,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1762301521209,3.70235,3276.3,3276.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1762301521512,0.00308715,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301522312,0.49761715,3276.4,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301523309,0.49457,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301523815,0.49458,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301525209,0.49458,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301525404,3.21088715,3276.4,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301525405,0.49458,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301527913,3.21088715,3276.4,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762301528216,3.21088715,3276.4,3276.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762301528217,0.49458,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301529314,0.49458,3276.1,3276.0,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1762301529618,0.49458,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301532913,3.21088715,3276.4,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301532914,3.21088715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301533924,0.00308715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301534725,0.49761715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301534918,0.00308715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301535224,0.49760715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301535622,0.49457,3276.1,3276.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1762301536331,0.49457,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301536530,0.49457,3276.1,3276.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1762301537328,0.49457,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301538531,3.21088715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301538834,0.00308715,3276.4,3276.3,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762301542831,0.49761715,3276.4,3276.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762301543423,0.00308715,3276.4,3276.0,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762301543630,0.49457,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762301543935,0.49457,3276.1,3276.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1762301544530,3.2078,3276.2,3276.1,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762301544729,0.00308715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301545730,0.49457,3276.1,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301546731,0.49455,3276.3,3276.2,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301547228,0.00308715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301547431,0.00308715,3276.4,3276.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762301549237,0.00308715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301549631,0.00308715,3276.4,3276.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762301550040,3.21088715,3276.4,3276.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762301550231,0.49457,3276.1,3276.0,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1762301550433,3.70542715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301550736,0.49762715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301551336,0.49762715,3276.4,3276.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762301552036,0.00308715,3276.4,3276.3,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1762301555229,0.49761715,3276.4,3276.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1762301555435,0.00308715,3276.4,3276.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1762301558536,3.2078,3276.8,3276.3,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1762301558537,3.2078,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301558737,0.49438,3277.4,3277.3,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1762301558937,0.49436,3277.6,3277.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301559243,0.49433,3277.7,3277.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301559745,0.00365255,3277.7,3277.6,0.49712684]
["bitfinex-derivatives","ETHF0:USTF0",1762301560834,0.88198255,3277.7,3277.6,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1762301561035,0.88198255,3277.7,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301561036,0.232,3277.0,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301561239,0.49452,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301561441,0.4945,3276.6,3276.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301561638,0.49456,3276.3,3276.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762301562033,0.88374,3276.3,3276.2,0.00287957]
["bitfinex-derivatives","ETHF0:USTF0",1762301562641,0.88374,3276.3,3276.2,0.49742957]
["bitfinex-derivatives","ETHF0:USTF0",1762301562842,0.49452,3276.4,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301563043,0.88374,3276.3,3276.2,0.00287957]
["bitfinex-derivatives","ETHF0:USTF0",1762301568450,0.49454,3276.3,3276.2,0.00287957]
["bitfinex-derivatives","ETHF0:USTF0",1762301568951,0.88374,3276.3,3276.2,0.00287957]
["bitfinex-derivatives","ETHF0:USTF0",1762301570548,0.49449,3276.7,3276.6,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301571850,0.49445,3276.9,3276.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762301572049,3.2078,3277.0,3276.9,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1762301572350,0.49446,3276.8,3276.2,3.21067957]
["bitfinex-derivatives","ETHF0:USTF0",1762301572552,0.49446,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301572754,0.232,3277.0,3276.2,3.21067957]
["bitfinex-derivatives","ETHF0:USTF0",1762301572948,0.49442,3277.1,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301573149,0.49444,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301573348,0.49444,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301574851,0.49447,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301575252,0.49447,3276.8,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301576051,0.88367,3276.8,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301576554,0.88367,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301576555,0.49447,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301577255,0.49446,3276.8,3276.7,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762301579049,0.72644,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301579253,1.11564,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301579656,0.88367,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301580858,0.88368,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301581158,0.88374,3276.3,3276.2,0.00287957]
["bitfinex-derivatives","ETHF0:USTF0",1762301582356,0.88374,3276.3,3276.2,0.49743957]
["bitfinex-derivatives","ETHF0:USTF0",1762301585461,0.49766197,3275.7,3275.6,0.88620531]
["bitfinex-derivatives","ETHF0:USTF0",1762301586265,0.00302197,3275.7,3275.6,0.88620531]
["bitfinex-derivatives","ETHF0:USTF0",1762301589966,0.88685197,3275.7,3275.6,0.00386531]
["bitfinex-derivatives","ETHF0:USTF0",1762301591561,0.88685197,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301591562,0.85598,3275.4,3275.3,3.10546183]
["bitfinex-derivatives","ETHF0:USTF0",1762301591757,0.49482,3274.5,3274.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762301591957,3.4471,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301592165,0.49479,3274.8,3274.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762301592361,0.49476,3274.9,3274.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301592564,3.4471,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301592767,3.94184,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301593461,3.94184,3275.0,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301593462,0.49476,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301593665,0.85606,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301595257,8.48966,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301595560,0.85606,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301596167,0.85606,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301597062,0.85606,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301598559,3.94185,3275.0,3274.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762301598961,4.30315,3275.0,3274.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762301599766,0.3613,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301600170,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301600467,0.85605,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301600865,0.73405,3275.0,3274.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762301601070,1.1373,3275.3,3275.0,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762301601570,0.85605,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301602371,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301602564,0.85605,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301602766,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301603568,0.73405,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301604166,0.85606,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301604666,0.3613,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301605570,0.85605,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301605873,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301606074,0.3613,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301607071,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301607267,0.85605,3274.9,3274.8,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1762301608974,0.3613,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301610376,0.85605,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301612471,2.36081682,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301617779,0.3613,3274.9,3274.8,0.4978894]
["bitfinex-derivatives","ETHF0:USTF0",1762301618177,0.84041,3273.9,3273.4,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301618383,0.2183,3273.5,3272.9,5.39733037]
["bitfinex-derivatives","ETHF0:USTF0",1762301618576,1.05884,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301618781,0.3455,3272.7,3272.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762301618983,1.85026682,3272.7,3272.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762301619185,2.34896236,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301619378,0.34910554,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301619580,0.34910554,3272.7,3272.6,0.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1762301619781,3.2078,3273.7,3273.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762301619985,3.2078,3273.7,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301620686,0.49493,3273.8,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301620986,0.49881237,3273.8,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301621386,0.49496,3273.6,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301621588,0.49881237,3273.8,3273.2,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301621789,0.84609,3273.4,3273.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301621994,0.3511,3273.3,3273.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301623292,0.49880237,3273.8,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301623895,0.3511,3273.7,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301624695,0.84604,3273.7,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301625497,0.00388237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301625697,0.49880237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301625998,0.84990237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301626296,0.35498237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301626497,0.84990237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301626797,0.00388237,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301627188,0.00388237,3273.8,3273.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762301627588,0.00388237,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301627801,0.3511,3273.4,3273.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301627995,0.2067,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301628399,0.70167,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301628601,1.05277,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301628998,0.2067,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301631001,0.84606,3273.7,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301631597,1.05279,3273.5,3273.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762301631996,0.84611,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301633104,0.84611,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301633494,0.3511,3273.2,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301633692,0.84611,3273.2,3273.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762301635503,0.8461,3273.3,3273.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301637396,10.9696,3273.4,3273.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301637397,11.4646,3273.4,3273.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301637604,11.8157,3273.4,3273.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762301639906,11.8157,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301639907,3.2078,3274.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301640202,0.2067,3274.5,3274.4,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762301640596,0.5578,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301640908,0.5578,3274.5,3274.2,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301640909,0.2067,3274.0,3273.8,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762301641306,0.3511,3273.9,3273.8,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762301641501,0.2067,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301641702,0.2067,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301642304,0.70168,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301642505,0.3511,3273.2,3273.1,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762301642911,0.5578,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301643207,0.2067,3273.5,3273.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762301643409,0.2067,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301643608,0.3511,3273.2,3273.1,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762301644402,0.2067,3273.0,3272.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762301645111,0.5578,3273.0,3272.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762301646208,0.3511,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301646410,0.84617,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301647104,0.84617,3272.8,3272.7,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762301648511,0.84619,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301648907,0.2067,3273.0,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301649205,0.3511,3272.7,3272.6,0.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1762301649511,0.3511,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301649816,0.3511,3272.7,3272.6,0.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1762301650313,0.3511,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301650516,0.3511,3272.7,3272.6,0.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1762301650702,0.3511,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301651407,0.3369,3272.9,3272.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301652008,0.3369,3272.9,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301652009,0.3369,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301653012,0.3369,3272.7,3272.6,0.49733289]
["bitfinex-derivatives","ETHF0:USTF0",1762301654312,0.3369,3272.7,3272.6,0.00223289]
["bitfinex-derivatives","ETHF0:USTF0",1762301654505,0.3369,3272.7,3271.6,0.24327082]
["bitfinex-derivatives","ETHF0:USTF0",1762301654506,0.2081,3272.0,3271.5,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762301654710,0.2081,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301654711,3.4159,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301654911,3.4159,3272.0,3271.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762301655115,3.4159,3272.0,3271.9,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762301655510,3.75578003,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301655711,0.21108003,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301655910,0.00298003,3272.0,3271.9,4.05807204]
["bitfinex-derivatives","ETHF0:USTF0",1762301656210,3.2078,3272.8,3271.9,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1762301656211,3.70288,3272.8,3271.9,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1762301657014,3.70609126,3272.8,3271.9,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1762301657313,0.3369,3272.7,3272.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762301657713,0.83199,3272.7,3272.5,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762301658209,3.21101126,3272.8,3271.9,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1762301658210,0.2081,3272.0,3271.9,3.21076204]
["bitfinex-derivatives","ETHF0:USTF0",1762301658408,0.545,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301658712,1.04019,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301659516,1.04019,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301659814,9.492,3272.3,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301659815,9.491,3272.3,3272.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762301660008,0.3369,3272.2,3272.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762301660211,0.545,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301660406,3.2078,3272.4,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301660617,0.2081,3272.0,3271.9,0.85027204]
["bitfinex-derivatives","ETHF0:USTF0",1762301660911,0.2081,3272.5,3272.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762301661813,0.545,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301662016,3.7528,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301662212,0.545,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301662612,0.545,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301663009,3.2078,3272.4,3272.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762301663313,0.545,3272.5,3272.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762301666120,0.545,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301666320,3.7528,3272.5,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301666515,0.3369,3272.3,3272.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762301667522,0.83205,3272.3,3272.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762301667917,0.3369,3272.2,3272.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762301668624,9.48821126,3272.8,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301668625,0.00321126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301669621,0.34011126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301670526,0.00321126,3272.8,3272.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1762301671025,0.00321126,3272.8,3272.0,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301671026,0.2081,3272.5,3272.0,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301671225,0.2081,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301671426,0.00321126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301671627,0.34011126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301673420,0.34011126,3272.8,3272.7,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1762301676631,0.33601126,3272.8,3272.7,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1762301677623,0.2184,3272.5,3271.9,0.33866204]
["bitfinex-derivatives","ETHF0:USTF0",1762301677925,0.71352,3272.5,3272.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762301678129,0.2184,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301678430,0.5512,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301679629,0.2184,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301680426,0.5512,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301680926,0.5512,3272.5,3272.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762301681130,0.5512,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301681330,0.5512,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301682627,0.2184,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301682930,0.2184,3272.5,3272.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1762301683428,0.2184,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301684032,0.5593,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301685725,0.5479,3272.0,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301685924,0.5479,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301686120,0.207,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301686324,0.2184,3272.5,3271.9,0.00296204]
["bitfinex-derivatives","ETHF0:USTF0",1762301686527,0.2184,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301686933,0.5593,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301688832,1.05442,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301689833,0.5593,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301690930,12.7307791,3272.7,3272.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762301691433,13.0716791,3272.7,3272.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762301692030,13.0716791,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301692230,0.5479,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301692431,0.5479,3272.5,3272.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762301693127,0.3409,3272.1,3272.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762301693330,0.5479,3272.0,3271.9,0.49817204]
["bitfinex-derivatives","ETHF0:USTF0",1762301693729,0.3409,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301693925,0.3409,3271.7,3271.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762301693926,0.207,3271.5,3271.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762301694125,0.207,3271.5,3271.4,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762301694330,7.2959,3271.9,3271.2,5.39733037]
["bitfinex-derivatives","ETHF0:USTF0",1762301694531,10.5037,3271.9,3271.2,5.39733037]
["bitfinex-derivatives","ETHF0:USTF0",1762301694732,0.3409,3271.7,3271.6,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762301694933,0.207,3271.5,3271.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762301695633,0.5479,3271.5,3271.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762301695834,0.207,3271.5,3271.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762301696135,0.3409,3271.3,3271.2,3.21087017]
["bitfinex-derivatives","ETHF0:USTF0",1762301696438,0.3409,3271.3,3271.2,0.49839017]
["bitfinex-derivatives","ETHF0:USTF0",1762301698034,11.3078791,3271.3,3271.2,0.00307017]
["bitfinex-derivatives","ETHF0:USTF0",1762301698434,3.4148,3271.5,3271.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762301698635,3.70295,3272.3,3272.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762301698834,0.3409,3272.2,3272.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762301699033,0.207,3272.0,3271.2,3.21087017]
["bitfinex-derivatives","ETHF0:USTF0",1762301699234,0.207,3272.0,3271.8,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762301699431,0.207,3272.0,3271.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762301699635,3.5487,3272.3,3272.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762301700240,3.2078,3272.3,3272.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762301700441,0.5479,3272.5,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301700742,0.5479,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301700941,3.2078,3272.3,3272.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762301701241,0.3409,3272.2,3272.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762301701441,0.207,3272.0,3271.8,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762301701638,0.7022,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301701839,0.207,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301702037,0.207,3271.5,3271.4,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762301702233,3.2078,3272.3,3272.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762301702442,0.207,3272.5,3272.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762301703139,0.3236,3273.0,3272.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1762301703343,0.3236,3273.0,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301703536,0.34411126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301704437,0.83918126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301704637,0.34411126,3272.8,3272.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762301704846,0.00321126,3272.8,3272.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1762301705242,0.00321126,3272.8,3272.7,1.06362482]
["bitfinex-derivatives","ETHF0:USTF0",1762301705436,0.22689317,3273.0,3272.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1762301705640,3.4148,3273.5,3273.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762301705939,3.2078,3273.5,3273.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1762301706139,3.4148,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301706540,0.495,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301706740,0.70206,3273.0,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301706940,1.04296,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301707145,0.207,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301707341,0.3409,3272.9,3272.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301708046,0.4951,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301708247,0.4951,3272.7,3271.9,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301708248,0.207,3273.0,3272.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762301708544,3.2078,3273.1,3273.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762301709046,3.2078,3273.1,3273.0,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1762301711044,2.26051267,3273.9,3273.0,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1762301711045,3.2078,3274.4,3273.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762301711246,3.2078,3274.4,3274.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762301711650,3.2078,3274.4,3274.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1762301711947,0.207,3274.5,3274.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762301712143,0.21089127,3274.5,3274.4,0.49824343]
["bitfinex-derivatives","ETHF0:USTF0",1762301713046,1.02621127,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301713739,0.53139127,3274.5,3274.4,0.49824343]
["bitfinex-derivatives","ETHF0:USTF0",1762301714346,0.00389127,3274.5,3274.4,0.77874343]
["bitfinex-derivatives","ETHF0:USTF0",1762301714549,0.21279127,3274.5,3274.4,0.49824343]
["bitfinex-derivatives","ETHF0:USTF0",1762301714748,1.02811127,3274.5,3274.4,0.49824343]
["bitfinex-derivatives","ETHF0:USTF0",1762301714948,1.02811127,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301714949,0.53329127,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301715151,1.02812127,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301716042,0.21279127,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301716446,0.53329127,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301717244,0.21279127,3274.5,3274.4,0.77876343]
["bitfinex-derivatives","ETHF0:USTF0",1762301718045,0.21279127,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301718452,0.00389127,3274.5,3274.4,0.77876343]
["bitfinex-derivatives","ETHF0:USTF0",1762301719551,3.2078,3275.2,3275.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762301720144,0.2089,3275.0,3274.4,0.28391343]
["bitfinex-derivatives","ETHF0:USTF0",1762301720350,0.70366,3275.0,3274.7,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301720653,0.70366,3275.0,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301720654,0.21121389,3275.0,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301720853,0.3205,3274.7,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301721052,0.81531,3274.7,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301721253,0.49479,3274.9,3274.8,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301721454,0.81529,3274.9,3274.8,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762301722355,0.21121389,3275.0,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301722552,0.3205,3274.7,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301722854,0.3205,3274.7,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301722855,0.2089,3274.5,3274.4,0.49825343]
["bitfinex-derivatives","ETHF0:USTF0",1762301723853,0.5294,3274.5,3274.4,0.49825343]
["bitfinex-derivatives","ETHF0:USTF0",1762301726655,0.2089,3274.5,3274.4,0.49825343]
["bitfinex-derivatives","ETHF0:USTF0",1762301727453,1.02424,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301727757,1.02424,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301728554,0.5294,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301729756,0.2089,3274.5,3274.4,0.49826343]
["bitfinex-derivatives","ETHF0:USTF0",1762301730757,3.2078,3274.7,3274.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301730962,2.47172656,3275.0,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301730963,0.21121389,3275.0,3274.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1762301731260,0.00231389,3275.0,3274.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1762301731556,0.2089,3275.5,3275.4,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1762301731764,0.2089,3275.5,3275.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762301731967,0.197,3275.0,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301732460,0.197,3275.0,3274.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762301732461,0.3058,3274.8,3274.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762301732856,0.80058,3274.8,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301733053,0.99763,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301733762,0.99763,3274.5,3274.4,0.49825343]
["bitfinex-derivatives","ETHF0:USTF0",1762301734157,0.99763,3274.5,3274.4,0.00341343]
["bitfinex-derivatives","ETHF0:USTF0",1762301734861,0.197,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301735054,3.89978,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301735257,0.3058,3273.4,3273.3,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762301735760,0.3058,3273.4,3273.3,0.49803179]
["bitfinex-derivatives","ETHF0:USTF0",1762301736158,0.3058,3273.4,3273.3,0.00302179]
["bitfinex-derivatives","ETHF0:USTF0",1762301737761,0.80079,3273.4,3273.3,0.00302179]
["bitfinex-derivatives","ETHF0:USTF0",1762301738363,1.5521515,3273.4,3273.3,0.00302179]
["bitfinex-derivatives","ETHF0:USTF0",1762301738766,0.197,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301738965,0.49516,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301739157,0.49516,3272.3,3271.0,2.67436412]
["bitfinex-derivatives","ETHF0:USTF0",1762301739158,0.3058,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301739465,0.80102,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301739666,0.80102,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301739863,0.80491371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301740254,0.30969371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301740455,0.00389371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301740662,0.49911371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301741461,0.79751371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301742368,0.79752371,3271.9,3271.8,0.00371871]
["bitfinex-derivatives","ETHF0:USTF0",1762301744363,0.49534,3271.2,3271.0,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762301744564,0.1867,3271.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301744565,0.1867,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301744763,0.1867,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301744963,0.1867,3270.5,3269.5,0.23800984]
["bitfinex-derivatives","ETHF0:USTF0",1762301745164,0.1867,3270.5,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301745370,0.68213,3270.5,3269.9,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762301745567,0.1867,3270.0,3269.9,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762301745766,0.9806,3270.0,3269.9,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762301745971,0.1867,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301746265,0.1867,3269.5,3268.8,0.24208276]
["bitfinex-derivatives","ETHF0:USTF0",1762301746464,0.1867,3269.0,3268.8,0.24208276]
["bitfinex-derivatives","ETHF0:USTF0",1762301746663,0.2984,3268.9,3268.8,0.24208276]
["bitfinex-derivatives","ETHF0:USTF0",1762301746868,0.1867,3269.0,3268.7,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762301747061,0.18893373,3269.0,3268.7,0.49925546]
["bitfinex-derivatives","ETHF0:USTF0",1762301747263,0.18893373,3269.0,3268.8,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762301747463,0.00223373,3269.0,3268.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762301748171,0.00223373,3269.0,3268.7,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1762301748662,0.1867,3268.8,3268.7,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1762301748865,0.49789373,3269.0,3268.7,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1762301748866,0.00223373,3269.0,3268.7,0.27206546]
["bitfinex-derivatives","ETHF0:USTF0",1762301749171,0.1867,3268.8,3268.7,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1762301750669,0.4851,3268.8,3268.7,0.00356546]
["bitfinex-derivatives","ETHF0:USTF0",1762301751063,0.1867,3268.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301751261,3.2078,3268.1,3267.9,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762301751569,0.1867,3268.2,3268.1,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762301751770,0.1867,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301751972,3.2078,3268.1,3267.9,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762301752171,3.2078,3268.1,3267.9,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1762301752668,3.2078,3268.1,3267.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762301752865,3.2078,3268.1,3267.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762301753062,0.49581,3268.0,3267.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762301753262,0.49581,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301753263,0.49584,3267.8,3267.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762301753466,0.49581,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301753672,0.1867,3267.5,3267.3,3.21162774]
["bitfinex-derivatives","ETHF0:USTF0",1762301753970,0.1867,3267.5,3267.3,0.00382774]
["bitfinex-derivatives","ETHF0:USTF0",1762301754170,0.2984,3267.4,3267.3,0.00382774]
["bitfinex-derivatives","ETHF0:USTF0",1762301754474,0.1867,3267.0,3266.3,8.60688627]
["bitfinex-derivatives","ETHF0:USTF0",1762301754667,3.2078,3267.3,3267.2,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1762301754863,0.18893373,3269.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301754864,0.1867,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301755066,3.2078,3267.3,3267.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1762301755270,3.2078,3267.3,3267.2,0.00225155]
["bitfinex-derivatives","ETHF0:USTF0",1762301755666,0.1867,3267.6,3267.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762301755873,3.2078,3267.7,3267.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1762301756072,3.2078,3268.1,3267.2,0.00225155]
["bitfinex-derivatives","ETHF0:USTF0",1762301756372,3.2078,3268.1,3268.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762301756573,3.2078,3268.1,3267.9,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762301756771,3.2078,3268.1,3268.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762301757074,3.2078,3268.1,3267.2,0.00225155]
["bitfinex-derivatives","ETHF0:USTF0",1762301757275,3.2078,3267.6,3267.2,0.00225155]
["bitfinex-derivatives","ETHF0:USTF0",1762301757573,3.2078,3268.0,3267.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1762301757969,3.2078,3268.4,3268.3,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762301758168,3.2078,3268.4,3268.3,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1762301759077,0.18893373,3269.0,3268.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762301759078,3.2078,3268.8,3268.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762301759771,3.2078,3268.8,3268.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762301760272,0.00223373,3269.0,3268.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762301760471,0.00223373,3269.0,3268.2,0.24008518]
["bitfinex-derivatives","ETHF0:USTF0",1762301760674,0.00223373,3269.0,3267.5,2.26051267]
["bitfinex-derivatives","ETHF0:USTF0",1762301760675,0.00223373,3269.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301760676,0.1867,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301760870,3.2078,3268.7,3268.2,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762301761069,0.1867,3268.2,3267.8,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762301761270,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301761574,3.2078,3267.9,3267.8,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762301761877,3.2078,3268.3,3268.2,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762301762267,3.2078,3268.3,3268.2,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762301762876,3.2078,3268.7,3268.2,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1762301763075,0.00223373,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301763774,0.00223373,3269.0,3268.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1762301764274,3.373e-05,3269.0,3268.9,8.24917]
["bitfinex-derivatives","ETHF0:USTF0",1762301764475,3.373e-05,3269.0,3268.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762301764476,3.2078,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301764779,3.2078,3269.6,3269.4,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762301764973,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301765173,3.2078,3269.6,3269.4,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762301765374,3.21004129,3269.6,3269.4,0.49897073]
["bitfinex-derivatives","ETHF0:USTF0",1762301766575,3.21004129,3269.6,3269.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1762301767176,3.21004129,3269.6,3269.4,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1762301767577,3.50844129,3269.6,3269.4,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1762301767777,3.50844129,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301767778,3.21004129,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301768075,3.21004129,3269.6,3269.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1762301769376,3.50844129,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301769577,0.2984,3269.5,3269.4,0.00338073]
["bitfinex-derivatives","ETHF0:USTF0",1762301769880,0.1867,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301770071,0.1867,3268.8,3268.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762301770379,0.1867,3268.8,3268.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762301770380,0.1867,3268.8,3268.4,0.28502501]
["bitfinex-derivatives","ETHF0:USTF0",1762301770581,3.2078,3269.2,3268.9,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762301770780,0.4415,3269.1,3269.0,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762301770984,0.4415,3269.0,3268.9,0.00354384]
["bitfinex-derivatives","ETHF0:USTF0",1762301771378,0.4415,3269.0,3268.9,0.49921384]
["bitfinex-derivatives","ETHF0:USTF0",1762301771779,3.2078,3269.2,3269.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762301771976,0.1867,3269.4,3269.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762301772277,0.4415,3269.2,3269.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762301772479,3.6493,3269.2,3269.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762301772677,3.2078,3269.2,3269.1,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1762301772877,3.21004129,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301773075,3.95499225,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301773477,3.21004129,3269.6,3269.5,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762301773874,0.00224129,3269.6,3269.5,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1762301775179,3.2078,3270.4,3270.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762301775581,0.4415,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301775785,0.1814,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301775990,3.6493,3270.4,3270.2,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762301776185,3.65203161,3270.4,3270.2,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762301776385,3.65203161,3270.4,3270.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762301776787,0.4415,3270.2,3270.1,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762301777493,0.4415,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301777494,0.1814,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301777993,3.8307,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301778193,0.1814,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301778690,3.21053161,3270.4,3270.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762301778989,3.21053161,3270.4,3270.3,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1762301779187,3.21053161,3270.4,3270.3,1.22656138]
["bitfinex-derivatives","ETHF0:USTF0",1762301779594,3.2078,3270.8,3270.7,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1762301780189,3.2078,3270.8,3270.7,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762301780695,3.2078,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301780889,3.21056511,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301781085,0.00276511,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301782191,0.18416511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301782597,0.4415,3271.0,3270.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762301782993,0.18416511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301783186,0.00276511,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301783393,3.39196511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301783591,3.83346511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301783896,3.83346511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301784192,3.39196511,3271.2,3270.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762301784390,0.4415,3271.0,3270.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762301784593,3.39196511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301785293,3.83346511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301785490,0.00276511,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301788698,0.00276511,3271.2,3271.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1762301788897,0.00276511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301789296,0.00276511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301789297,0.44426511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301789498,0.1814,3271.0,3270.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762301789695,3.2078,3271.1,3271.0,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762301789899,3.2078,3271.1,3271.0,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1762301790394,0.00276511,3271.2,3271.1,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1762301791700,0.00276511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301792000,0.44446511,3271.2,3271.1,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762301793195,0.44446511,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301793196,0.256,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301793392,0.256,3271.0,3268.6,3.74410977]
["bitfinex-derivatives","ETHF0:USTF0",1762301793393,1.19312,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301793589,0.4417,3270.4,3270.3,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301793793,0.4417,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301794002,0.256,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301794896,0.6977,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301795700,0.75142,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301795901,0.4417,3270.4,3270.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762301796897,0.6977,3270.0,3269.9,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762301799099,0.6977,3270.0,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301800399,3.2078,3270.3,3270.2,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762301800803,3.2078,3270.3,3270.2,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1762301801701,3.2078,3270.7,3270.6,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762301801908,0.256,3271.0,3270.9,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762301802607,0.91018,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301802899,0.91018,3270.9,3270.8,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762301803109,0.91018,3270.9,3270.2,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762301803406,0.6727,3270.5,3270.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301804207,0.2579,3270.5,3270.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301805100,0.2579,3270.5,3270.3,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301805307,0.6727,3270.5,3270.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301805501,0.2579,3270.5,3270.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762301806509,0.2579,3270.5,3269.6,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301806801,0.2579,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301807001,3.2078,3269.8,3269.2,9.6760066]
["bitfinex-derivatives","ETHF0:USTF0",1762301807202,3.2078,3269.8,3269.7,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762301807405,0.2579,3270.0,3269.9,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762301808111,0.4148,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301808313,0.4148,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301808314,0.6727,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301808501,0.4148,3269.3,3268.9,0.00354384]
["bitfinex-derivatives","ETHF0:USTF0",1762301808807,0.2579,3269.0,3268.9,0.49921384]
["bitfinex-derivatives","ETHF0:USTF0",1762301809502,1.16835,3269.0,3268.9,0.00354384]
["bitfinex-derivatives","ETHF0:USTF0",1762301809707,0.4148,3268.4,3268.2,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762301809907,0.2579,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301810100,0.2579,3268.2,3268.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762301810297,0.75367,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301810606,0.75756045,3268.2,3267.8,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762301810803,0.49581,3268.0,3267.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762301811013,0.4148,3267.8,3267.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762301812207,0.4958,3268.0,3267.7,0.49826831]
["bitfinex-derivatives","ETHF0:USTF0",1762301812405,0.4148,3267.8,3267.7,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762301813495,0.49582,3267.9,3265.8,2.82576412]
["bitfinex-derivatives","ETHF0:USTF0",1762301813496,0.4148,3266.1,3266.0,2.18953037]
["bitfinex-derivatives","ETHF0:USTF0",1762301813703,0.4148,3266.1,3264.0,7.07014673]
["bitfinex-derivatives","ETHF0:USTF0",1762301813704,0.2579,3265.8,3264.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762301813900,0.2579,3266.4,3266.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762301813901,3.4657,3266.4,3266.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762301814106,0.2579,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301814400,0.2579,3267.0,3265.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1762301814401,0.26071099,3267.0,3266.7,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762301814606,0.26071099,3267.0,3266.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762301814912,3.2078,3266.9,3266.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762301815101,3.2078,3266.9,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301815410,0.4148,3266.3,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301816012,3.2078,3266.9,3266.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762301816402,0.496,3266.8,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301816602,3.2078,3266.5,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301816807,0.4148,3266.3,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301817605,3.2078,3266.9,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301817804,3.2078,3266.5,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301818003,3.2078,3266.5,3266.2,0.49995882]
["bitfinex-derivatives","ETHF0:USTF0",1762301818204,3.2078,3266.9,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301818611,3.2078,3266.9,3266.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762301818813,0.00281099,3267.0,3266.7,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762301819007,0.00281099,3267.0,3266.6,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762301819206,3.4657,3266.9,3266.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762301819705,3.4657,3266.9,3266.6,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762301819905,3.4657,3266.9,3266.2,0.00387882]
["bitfinex-derivatives","ETHF0:USTF0",1762301819906,0.00281099,3267.0,3266.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762301820912,0.00281099,3267.0,3266.9,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1762301821111,0.00281099,3267.0,3266.9,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762301821411,0.00281099,3267.0,3266.9,8.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762301821613,0.2579,3267.6,3267.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762301821911,0.2579,3267.6,3267.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762301822111,0.49588,3267.5,3267.0,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762301822306,0.49588,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301822307,0.2579,3267.6,3267.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762301822611,0.26171663,3267.6,3267.4,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762301823904,0.4959,3267.4,3267.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762301824107,0.49591,3267.3,3267.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762301824511,0.26171663,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301824512,0.4959,3267.4,3267.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762301824711,0.26171663,3267.6,3267.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762301824911,0.4959,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301825210,0.26171663,3267.6,3267.1,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762301825211,0.49591,3267.3,3267.1,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762301825510,0.26171663,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301826105,0.4959,3267.4,3267.1,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762301826507,0.26171663,3267.6,3267.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762301826705,0.26171663,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301826911,0.00381663,3267.6,3267.5,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1762301827414,0.00381663,3267.6,3267.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762301827707,0.49588,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301827911,0.26171663,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301828213,0.26171663,3267.6,3265.7,2.26777805]
["bitfinex-derivatives","ETHF0:USTF0",1762301828214,0.91087,3266.3,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301828407,3.2078,3265.8,3265.6,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762301829106,3.2078,3265.8,3265.6,0.50004589]
["bitfinex-derivatives","ETHF0:USTF0",1762301829316,3.2078,3266.3,3265.6,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1762301829510,3.2078,3265.9,3265.6,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1762301829710,3.70387,3266.3,3265.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762301830015,3.2078,3265.9,3265.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762301831114,3.70387,3266.3,3265.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762301831314,0.49608,3266.2,3265.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762301831516,3.2078,3265.9,3265.8,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762301832516,0.91095,3265.7,3265.6,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1762301832914,0.4148,3265.7,3265.6,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1762301833111,3.2078,3266.3,3265.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762301833308,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301833617,3.2078,3267.2,3267.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762301833811,3.2078,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301834111,0.49597,3266.9,3266.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762301834416,3.2078,3267.2,3266.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762301834608,3.2078,3267.2,3267.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762301835812,8.302,3267.1,3265.6,0.00388589]
["bitfinex-derivatives","ETHF0:USTF0",1762301836014,3.2078,3265.7,3264.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762301836215,3.2078,3265.2,3265.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762301836406,0.2501,3266.2,3264.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762301836607,3.2078,3265.2,3264.4,0.31685863]
["bitfinex-derivatives","ETHF0:USTF0",1762301836807,3.2078,3264.9,3264.3,0.3222131]
["bitfinex-derivatives","ETHF0:USTF0",1762301837014,3.21040375,3264.9,3264.3,0.32528119]
["bitfinex-derivatives","ETHF0:USTF0",1762301837206,3.2078,3264.5,3264.3,0.32528119]
["bitfinex-derivatives","ETHF0:USTF0",1762301837914,3.2078,3264.5,3264.3,0.00306809]
["bitfinex-derivatives","ETHF0:USTF0",1762301838112,3.2078,3264.5,3264.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762301839222,3.2078,3264.5,3264.3,0.49941809]
["bitfinex-derivatives","ETHF0:USTF0",1762301839618,3.2078,3264.5,3264.3,0.00306809]
["bitfinex-derivatives","ETHF0:USTF0",1762301840019,3.2078,3264.5,3262.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762301840020,3.2078,3264.1,3261.7,5.88216412]
["bitfinex-derivatives","ETHF0:USTF0",1762301840214,3.2078,3264.1,3261.6,2.43389933]
["bitfinex-derivatives","ETHF0:USTF0",1762301840215,3.2078,3262.4,3262.3,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762301840415,3.2078,3262.8,3261.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1762301840616,3.2078,3262.8,3262.6,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301840813,3.2078,3262.8,3262.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762301841017,3.21078155,3262.8,3262.6,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301841324,3.21078155,3262.8,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301841325,0.2501,3262.4,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301841524,3.2078,3262.1,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301842417,0.00298155,3262.8,3262.7,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301842916,0.00298155,3262.8,3262.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762301843116,0.00298155,3262.8,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301843329,0.00298155,3262.8,3262.3,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762301843330,3.2078,3262.4,3262.3,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762301844026,3.21078155,3262.8,3262.7,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301844520,0.49668,3262.2,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301844817,13.1409596,3262.8,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301844818,3.2078,3262.1,3262.0,0.00254927]
["bitfinex-derivatives","ETHF0:USTF0",1762301845221,0.00298155,3262.8,3262.7,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301845724,0.00298155,3262.8,3262.7,8.15901]
["bitfinex-derivatives","ETHF0:USTF0",1762301845920,3.2078,3263.4,3263.3,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762301846113,3.2078,3263.4,3262.4,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1762301846114,3.2078,3263.4,3263.1,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762301846521,3.2078,3263.4,3263.2,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762301846922,3.21139366,3263.4,3262.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1762301847422,3.21139366,3263.4,3263.2,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762301848018,0.49655,3263.1,3262.0,3.21034927]
["bitfinex-derivatives","ETHF0:USTF0",1762301848224,3.2078,3262.7,3262.5,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762301848413,3.2078,3263.1,3263.0,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762301848818,3.2078,3263.1,3263.0,10.32756]
["bitfinex-derivatives","ETHF0:USTF0",1762301849015,3.2078,3263.1,3263.0,10.32556]
["bitfinex-derivatives","ETHF0:USTF0",1762301849920,3.2078,3263.1,3263.0,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762301850119,3.2078,3263.1,3260.3,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762301850120,0.2501,3262.4,3260.3,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762301850317,3.2078,3262.3,3262.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762301850518,3.2078,3262.3,3260.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762301850519,3.2078,3262.3,3261.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762301850724,3.2078,3261.8,3261.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1762301850924,3.2078,3261.8,3261.7,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762301851126,3.2078,3261.8,3261.7,0.49980025]
["bitfinex-derivatives","ETHF0:USTF0",1762301851622,3.2078,3262.2,3262.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762301852118,3.2078,3262.7,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301852516,3.2078,3262.7,3262.4,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762301852722,3.2078,3262.7,3262.5,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762301853823,3.2078,3262.7,3261.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1762301853824,3.2078,3262.1,3259.6,0.00752995]
["bitfinex-derivatives","ETHF0:USTF0",1762301854021,3.2078,3260.8,3260.7,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762301854219,3.2078,3261.3,3261.1,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762301854423,3.20475975,3261.3,3261.1,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762301854730,3.20475975,3261.3,3261.1,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762301855028,3.20691104,3261.3,3261.1,0.50026379]
["bitfinex-derivatives","ETHF0:USTF0",1762301856224,0.00215129,3261.3,3261.1,3.70806379]
["bitfinex-derivatives","ETHF0:USTF0",1762301856429,0.00215129,3261.3,3261.1,8.16586379]
["bitfinex-derivatives","ETHF0:USTF0",1762301857038,0.00215129,3261.3,3261.2,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762301857930,0.00215129,3261.3,3261.2,17.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762301858525,0.00215129,3261.3,3261.2,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762301858726,0.00215129,3261.3,3261.2,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1762301859325,0.00215129,3261.3,3261.2,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762301859729,0.00215129,3261.3,3261.2,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762301860026,0.00215129,3261.3,3261.2,17.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762301860330,0.00215129,3261.3,3261.2,17.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762301860524,0.00215129,3261.3,3261.2,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762301860725,0.00215129,3261.3,3261.2,17.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762301860923,3.2078,3262.1,3261.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301861230,3.2078,3262.1,3262.0,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762301862531,0.2501,3263.2,3262.4,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762301862532,3.2078,3262.5,3262.4,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762301862727,3.2078,3262.5,3262.4,10.57265]
["bitfinex-derivatives","ETHF0:USTF0",1762301863528,3.21116209,3262.5,3262.4,10.57265]
["bitfinex-derivatives","ETHF0:USTF0",1762301864129,3.21116209,3262.5,3262.4,18.58665]
["bitfinex-derivatives","ETHF0:USTF0",1762301864530,3.2078,3263.4,3263.3,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762301864732,3.2078,3263.4,3263.3,10.55652]
["bitfinex-derivatives","ETHF0:USTF0",1762301866034,3.2078,3263.8,3263.5,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762301866234,3.2078,3263.8,3263.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762301866235,3.21013411,3263.8,3263.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762301866830,0.00233411,3263.8,3263.7,8.15645]
["bitfinex-derivatives","ETHF0:USTF0",1762301867135,3.2078,3264.2,3264.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762301867335,3.2078,3264.2,3261.7,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762301867336,3.36,3263.2,3261.7,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762301867527,3.2078,3262.4,3262.2,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762301868325,3.2078,3262.8,3262.7,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301868528,3.2078,3262.8,3261.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301868833,3.21115508,3262.8,3262.4,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762301869134,3.21115508,3262.8,3262.5,10.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762301869338,3.21115508,3262.8,3262.7,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762301869534,0.00335508,3262.8,3262.7,8.15901]
["bitfinex-derivatives","ETHF0:USTF0",1762301870931,0.00335508,3262.8,3262.7,18.38501]
["bitfinex-derivatives","ETHF0:USTF0",1762301871830,0.00335508,3262.8,3262.7,10.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762301872030,0.00335508,3262.8,3262.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301872236,0.00335508,3262.8,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301872437,0.00335508,3262.8,3262.7,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762301872833,0.00335508,3262.8,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301873034,0.00335508,3262.8,3262.7,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762301873235,0.00335508,3262.8,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301873537,0.00335508,3262.8,3262.7,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1762301873734,0.00335508,3262.8,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301873930,0.00335508,3262.8,3262.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762301874136,0.00335508,3262.8,3262.6,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762301874338,0.00335508,3262.8,3262.7,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762301875133,3.2078,3263.7,3263.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301875435,3.2078,3264.2,3264.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762301875630,3.9403427,3264.2,3264.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762301875837,3.2078,3264.2,3264.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762301876038,3.2078,3264.6,3264.5,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762301876232,3.2078,3264.6,3264.5,10.67533]
["bitfinex-derivatives","ETHF0:USTF0",1762301876635,3.70406,3265.0,3264.8,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762301876836,0.73276035,3264.9,3264.8,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762301877244,0.73276035,3264.9,3264.8,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762301877647,3.21069841,3265.0,3264.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762301878047,0.00289841,3265.0,3264.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762301880143,3.21069841,3265.0,3264.5,0.00342661]
["bitfinex-derivatives","ETHF0:USTF0",1762301880344,3.2078,3264.6,3264.5,0.49975661]
["bitfinex-derivatives","ETHF0:USTF0",1762301880542,3.21069841,3265.0,3264.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762301880745,0.49915841,3265.0,3264.5,10.14142661]
["bitfinex-derivatives","ETHF0:USTF0",1762301881054,0.00289841,3265.0,3264.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762301881551,0.00289841,3265.0,3264.9,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762301881946,3.2078,3265.8,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301882151,3.2078,3265.8,3265.7,10.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762301882546,3.2078,3265.8,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301882745,3.2078,3265.8,3265.7,10.63215]
["bitfinex-derivatives","ETHF0:USTF0",1762301882946,3.21140093,3265.8,3265.7,10.63215]
["bitfinex-derivatives","ETHF0:USTF0",1762301883353,3.70754093,3265.8,3265.7,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762301883653,3.21140093,3265.8,3265.5,10.62218]
["bitfinex-derivatives","ETHF0:USTF0",1762301883950,3.21140093,3265.8,3265.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762301884251,0.49615,3265.7,3265.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762301884847,0.49615,3265.7,3265.5,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762301885551,0.49615,3265.7,3265.4,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1762301885552,3.21140093,3265.8,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301886142,0.00360093,3265.8,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301886849,3.21140093,3265.8,3265.7,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762301887348,3.21140093,3265.8,3264.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301887546,3.21140093,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301887547,3.2078,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301888150,3.2078,3265.7,3264.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762301888348,3.70396,3265.7,3265.5,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762301888655,3.70395,3265.7,3264.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762301888851,4.29807562,3268.2,3267.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762301889055,4.29807562,3268.2,3266.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301889056,0.72890111,3268.1,3268.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762301889249,3.2078,3268.6,3268.4,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762301889554,3.2078,3268.6,3268.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1762301889749,3.2078,3268.6,3268.3,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762301889954,3.2078,3268.6,3268.3,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1762301889955,3.2106037,3268.6,3268.3,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1762301890155,3.2106037,3268.6,3268.4,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762301890560,0.0028037,3268.6,3268.4,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762301891247,0.0028037,3268.6,3268.4,8.14454]
["bitfinex-derivatives","ETHF0:USTF0",1762301891448,3.2078,3270.1,3268.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762301891652,3.2078,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301891855,3.2078,3270.1,3269.5,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1762301892254,3.2078,3270.1,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301892456,3.21036133,3270.1,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301892858,0.00256133,3270.1,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301893547,0.00256133,3270.1,3270.0,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1762301893752,0.00256133,3270.1,3269.9,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762301894151,0.00256133,3270.1,3270.0,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762301894356,0.00256133,3270.1,3270.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1762301894555,3.2078,3271.0,3270.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1762301894860,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301895158,3.2078,3271.4,3271.2,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762301895353,3.2078,3272.6,3271.7,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762301895557,3.2078,3272.6,3271.6,13.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762301895754,3.21039416,3272.6,3272.3,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762301895952,3.21039416,3272.6,3271.7,10.14403743]
["bitfinex-derivatives","ETHF0:USTF0",1762301896456,3.21039416,3272.6,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301896657,3.70297,3272.2,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301896858,0.49522,3271.9,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301897260,3.2078,3272.2,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301897456,3.2078,3272.2,3271.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762301897654,3.2078,3272.2,3272.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762301898061,3.2078,3272.2,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301898255,3.70297,3272.2,3271.7,0.00303743]
["bitfinex-derivatives","ETHF0:USTF0",1762301898459,3.2078,3272.2,3271.7,8.41827743]
["bitfinex-derivatives","ETHF0:USTF0",1762301898661,3.2078,3272.2,3272.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762301899354,0.00259416,3272.6,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301900656,0.00259416,3272.6,3272.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762301900855,0.00259416,3272.6,3272.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762301901057,0.00259416,3272.6,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301901464,0.00259416,3272.6,3272.3,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762301901666,0.00259416,3272.6,3272.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762301902754,3.70271,3273.9,3272.3,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1762301902962,3.2078,3274.3,3272.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762301903171,3.2078,3274.7,3274.5,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762301903662,3.2108773,3274.7,3274.5,0.49771442]
["bitfinex-derivatives","ETHF0:USTF0",1762301904166,3.2108773,3274.7,3274.5,0.00290442]
["bitfinex-derivatives","ETHF0:USTF0",1762301904364,3.2108773,3274.7,3274.5,0.49771442]
["bitfinex-derivatives","ETHF0:USTF0",1762301904861,0.0030773,3274.7,3274.5,0.49771442]
["bitfinex-derivatives","ETHF0:USTF0",1762301905164,3.2078,3275.6,3275.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762301905467,3.70245,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301905663,3.2078,3275.6,3274.8,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762301905968,3.152,3277.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301905969,3.2078,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301906158,3.2078,3275.5,3274.5,0.00290442]
["bitfinex-derivatives","ETHF0:USTF0",1762301906463,0.49479,3274.7,3274.5,0.00290442]
["bitfinex-derivatives","ETHF0:USTF0",1762301907164,3.2078,3274.9,3273.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762301907165,3.2078,3274.9,3273.6,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762301907360,0.49481,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301907667,0.49487,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301907868,3.2078,3275.3,3273.8,13.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762301908164,3.2078,3275.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301908364,3.2078,3275.3,3275.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762301908567,3.2078,3275.3,3275.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762301908961,0.49462,3275.9,3275.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762301909166,3.2078,3275.7,3275.5,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301909766,3.2078,3275.8,3274.5,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762301909966,0.49466,3275.6,3274.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762301910161,3.2078,3275.8,3274.5,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762301910369,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301910565,3.2078,3275.8,3275.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301910770,3.2078,3275.8,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301910972,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301911171,3.2078,3275.8,3275.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301911172,3.70243,3275.8,3275.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301911469,3.70243,3275.8,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301911674,3.2078,3275.8,3275.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301911868,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301912068,3.2078,3275.3,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762301912274,3.2078,3275.7,3275.0,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1762301912567,3.2078,3275.7,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301912968,3.70245,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301913170,3.2078,3275.7,3275.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762301913369,3.2078,3275.7,3275.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762301913370,0.49465,3275.6,3275.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762301913570,3.2078,3275.7,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301913971,0.0035849,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301914170,3.2078,3275.1,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301914372,3.2078,3275.1,3274.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762301914673,0.4948,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301914871,3.2078,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301915274,3.2078,3275.1,3274.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762301915474,3.2078,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301915671,3.2078,3275.1,3274.1,3.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762301915974,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301916272,3.2078,3274.6,3274.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301916474,0.49482,3274.5,3274.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301916675,3.2078,3274.6,3274.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762301916972,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301917273,3.2078,3274.6,3273.8,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1762301917274,3.2078,3274.6,3274.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762301917468,3.2078,3275.0,3273.8,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1762301917673,3.2078,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301917866,3.2078,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301918067,3.2078,3275.0,3274.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762301918474,3.2078,3275.0,3274.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762301918675,3.2078,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301918973,0.49476,3274.9,3274.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762301919273,0.49479,3274.8,3274.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762301919476,3.2078,3275.0,3274.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762301919675,3.2078,3275.0,3274.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762301919676,3.2078,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301919876,3.2078,3275.0,3274.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762301920176,3.2078,3275.0,3274.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1762301920373,3.2078,3275.0,3274.9,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762301922180,3.2078,3275.5,3275.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762301922677,3.2078,3275.9,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301923181,3.2078,3275.9,3275.5,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1762301923377,3.2078,3275.9,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301923767,0.0035849,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301924380,0.4981849,3276.0,3275.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762301924679,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301924876,3.2078,3275.8,3275.7,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762301925075,3.2078,3275.8,3275.3,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1762301925076,0.0035849,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301927089,3.70211,3277.9,3276.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762301927378,3.70211,3277.9,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762301927379,3.2078,3277.9,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762301927782,3.2078,3277.9,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762301928082,3.2078,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301928083,0.4944,3277.3,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301928776,3.2078,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301928777,3.70211,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301928973,0.00339791,3277.3,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301929376,0.00339791,3277.3,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301929576,0.49779791,3277.3,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301929775,0.00339791,3277.3,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301931275,0.49779791,3277.3,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301931472,0.00339791,3277.3,3277.0,3.70618279]
["bitfinex-derivatives","ETHF0:USTF0",1762301931679,0.00339791,3277.3,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301932682,0.00339791,3277.3,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301932878,0.49441,3277.2,3277.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301933079,0.49443,3277.1,3277.0,3.70618279]
["bitfinex-derivatives","ETHF0:USTF0",1762301933274,0.00339791,3277.3,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301933483,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301933676,0.49779791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301933878,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301934078,0.49779791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301934283,0.49443,3277.1,3277.0,3.70618279]
["bitfinex-derivatives","ETHF0:USTF0",1762301934485,0.49780791,3277.3,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301935478,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301937383,0.49443,3277.1,3277.0,3.70617279]
["bitfinex-derivatives","ETHF0:USTF0",1762301938284,0.49443,3277.1,3277.0,3.21174279]
["bitfinex-derivatives","ETHF0:USTF0",1762301939183,3.70223,3277.1,3277.0,0.00394279]
["bitfinex-derivatives","ETHF0:USTF0",1762301939386,3.70223,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301939387,4.22444312,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301939683,0.00339791,3277.3,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301939684,0.3958,3276.7,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301939885,0.71893131,3276.6,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762301940183,0.49456,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301940380,3.2078,3276.5,3275.7,3.21012184]
["bitfinex-derivatives","ETHF0:USTF0",1762301940687,3.2078,3276.5,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301940688,0.49459,3276.0,3275.9,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762301940881,3.2078,3276.5,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762301941084,0.49463,3275.8,3275.7,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1762301941584,1.21355275,3275.8,3275.7,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1762301941978,1.21355275,3275.8,3273.9,3.01517632]
["bitfinex-derivatives","ETHF0:USTF0",1762301941979,2.10698125,3275.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301942176,1.01670563,3275.7,3275.5,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762301942381,0.49463,3275.8,3275.6,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762301942581,0.49463,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301942882,0.49467,3275.5,3275.4,3.21162643]
["bitfinex-derivatives","ETHF0:USTF0",1762301943082,3.70247,3275.5,3275.4,0.00382643]
["bitfinex-derivatives","ETHF0:USTF0",1762301943284,4.42130939,3275.5,3275.4,0.00382643]
["bitfinex-derivatives","ETHF0:USTF0",1762301943978,3.6494,3276.0,3275.4,3.21162643]
["bitfinex-derivatives","ETHF0:USTF0",1762301944176,0.49461,3275.9,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762301944387,3.2078,3276.0,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762301945085,3.2078,3276.4,3275.4,3.21162643]
["bitfinex-derivatives","ETHF0:USTF0",1762301945386,0.49455,3276.3,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301945784,0.49457,3276.2,3276.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762301945986,3.2078,3276.4,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762301946285,3.2078,3276.8,3276.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762301946485,0.71949308,3276.7,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762301946783,3.70228,3276.8,3276.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762301946784,3.2078,3276.8,3276.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762301947579,3.70222,3277.2,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762301947783,0.71894826,3277.1,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762301948385,0.49446,3276.9,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301948585,0.49448,3276.8,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762301948787,3.70222,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301948981,3.2078,3277.2,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762301950090,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301950286,0.00339791,3277.3,3277.2,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1762301950685,0.00339791,3277.3,3277.2,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1762301950889,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301951388,0.00339791,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301951588,0.00339791,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301951589,0.49446,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301951794,0.49447,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762301952093,0.49446,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301952490,0.49443,3277.1,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301952692,0.49446,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762301953190,0.49444,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762301953387,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301953791,0.00339791,3277.3,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301953991,0.6742,3277.1,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762301954397,0.49441,3277.2,3277.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762301954797,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301955096,0.49779791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301955296,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301955595,0.49779791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301955795,0.67759791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301955999,0.00339791,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762301957094,0.00339791,3277.3,3277.2,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1762301957294,0.00339791,3277.3,3277.2,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1762301957495,0.00339791,3277.3,3277.2,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762301958596,0.00339791,3277.3,3277.2,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1762301959395,0.3958,3278.8,3277.2,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1762301959396,0.49425,3278.3,3277.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762301959597,1.09027562,3279.5,3278.3,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1762301959805,1.02643313,3279.4,3279.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762301960097,3.2078,3280.4,3279.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762301960297,3.2078,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301960502,0.6742,3279.7,3279.6,0.00372355]
["bitfinex-derivatives","ETHF0:USTF0",1762301961004,0.00288493,3280.0,3279.9,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762301961903,0.00288493,3280.0,3279.8,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762301962495,0.00288493,3280.0,3279.6,3.21152355]
["bitfinex-derivatives","ETHF0:USTF0",1762301962496,0.49688493,3280.0,3279.6,3.70556355]
["bitfinex-derivatives","ETHF0:USTF0",1762301962697,0.49688493,3280.0,3279.6,3.21152355]
["bitfinex-derivatives","ETHF0:USTF0",1762301963002,0.00288493,3280.0,3279.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762301963204,0.00288493,3280.0,3279.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762301963401,0.00288493,3280.0,3279.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762301963402,0.00288493,3280.0,3279.8,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762301963609,0.00288493,3280.0,3279.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762301964910,3.2078,3280.8,3280.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762301965404,3.2078,3280.8,3280.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762301965603,3.2078,3280.8,3279.7,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762301965804,0.49395,3280.3,3279.7,12.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762301966007,0.49397,3280.2,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762301966206,0.49394,3280.4,3280.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762301966504,3.21069752,3280.8,3280.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762301966699,3.21069752,3280.8,3279.7,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762301966904,3.21069752,3280.8,3280.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762301967104,0.49398,3280.1,3279.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762301967304,3.21069752,3280.8,3279.7,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762301967506,0.49391,3280.6,3280.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762301967710,0.49392,3280.5,3280.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762301967910,3.88489752,3280.8,3280.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762301968109,0.49389,3280.7,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762301968309,3.21069752,3280.8,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762301968613,3.21069752,3280.8,3280.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762301968906,3.21069752,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301969112,0.49396,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301969410,1.16824,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301969606,1.16824,3279.7,3278.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762301969807,8.79064,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301970203,1.16824,3279.7,3279.5,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762301970405,1.16824,3279.7,3279.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762301970608,7.6224,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301970808,3.2078,3279.4,3278.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762301971110,0.49415,3279.0,3278.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762301971311,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301971502,0.49412,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301971809,0.49412,3279.2,3278.6,3.21078945]
["bitfinex-derivatives","ETHF0:USTF0",1762301972010,3.7019,3279.4,3279.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762301972513,3.2078,3279.4,3279.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762301972710,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301972903,3.2078,3280.3,3279.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762301973105,0.6178,3279.9,3279.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762301973307,0.49416,3278.9,3278.7,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762301973507,10.08438188,3280.2,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301973508,1.11198,3278.8,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301973709,0.49416,3278.9,3278.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762301974306,0.49417,3278.8,3278.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762301974505,0.49414,3279.1,3278.9,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762301974708,0.49416,3278.9,3278.8,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762301974910,0.49417,3278.8,3278.7,3.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762301975213,0.49416,3278.9,3278.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762301975409,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301975813,0.49417,3278.8,3278.7,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762301976012,3.2078,3279.4,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301976013,1.11199,3278.7,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301976213,3.2078,3278.9,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301976414,0.49419,3278.7,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301977813,1.11199,3278.7,3278.6,0.00298945]
["bitfinex-derivatives","ETHF0:USTF0",1762301978010,1.11199,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301978011,1.11209,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301978214,0.49435,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301979114,0.00306704,3277.6,3277.5,3.70556688]
["bitfinex-derivatives","ETHF0:USTF0",1762301979312,0.49741704,3277.6,3277.5,3.70556688]
["bitfinex-derivatives","ETHF0:USTF0",1762301979712,0.00306704,3277.6,3277.5,3.70556688]
["bitfinex-derivatives","ETHF0:USTF0",1762301979909,0.00306704,3277.6,3277.5,4.38636688]
["bitfinex-derivatives","ETHF0:USTF0",1762301981013,3.2078,3278.4,3278.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762301981212,3.2078,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301981413,0.49429,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301981812,3.2078,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301982023,3.70477938,3278.4,3278.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301982325,3.21054938,3278.4,3278.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301982524,3.21054938,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301982721,0.49429,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301982922,0.49425,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301983222,0.49428,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301983426,0.49433,3277.8,3277.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762301983928,0.49434,3277.7,3277.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762301984530,0.4943,3278.0,3277.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762301985321,3.21054938,3278.4,3277.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762301985322,0.49699938,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301985526,0.00274938,3278.4,3278.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301985725,0.49426,3278.2,3278.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762301985926,0.49429,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762301986132,0.49429,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301986133,0.49429,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301986332,0.49433,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762301987425,0.4943,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762301987933,0.49426,3278.2,3278.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762301988228,0.00274938,3278.4,3278.3,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762301988422,0.00274938,3278.4,3278.3,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1762301988623,0.49415,3279.0,3278.9,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762301988922,3.2078,3279.1,3278.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301989233,3.2078,3279.5,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762301989429,3.2078,3279.5,3279.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762301989430,0.49408,3279.4,3279.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762301989623,3.2078,3279.5,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762301989827,3.21001733,3279.5,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762301990034,0.00221733,3279.5,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762301991427,3.2078,3280.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301991428,3.2078,3280.3,3279.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301991636,3.2078,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301991637,3.70175,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301991836,3.2078,3280.8,3280.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301992229,0.49391,3280.6,3280.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762301992537,0.49389,3280.7,3280.3,0.00287044]
["bitfinex-derivatives","ETHF0:USTF0",1762301992731,0.00315662,3280.7,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762301993130,0.4939,3280.6,3280.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762301993432,0.00315662,3280.7,3280.3,0.00287044]
["bitfinex-derivatives","ETHF0:USTF0",1762301993633,0.00315662,3280.7,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762301994030,0.00315662,3280.7,3280.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762301994733,3.2078,3281.6,3280.3,3.21067044]
["bitfinex-derivatives","ETHF0:USTF0",1762301994932,0.49381,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301995131,3.2078,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301995526,3.70156,3281.6,3280.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301995732,3.21096556,3281.6,3280.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301995928,3.70472556,3281.6,3280.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301996134,3.70472556,3281.6,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762301996728,3.21096556,3281.6,3281.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762301997334,0.00316556,3281.6,3281.5,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1762301997637,3.2078,3282.1,3282.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762301997833,3.2078,3282.1,3281.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762301998039,3.2078,3282.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762301998040,0.49372,3281.9,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762301998238,3.2078,3282.1,3281.1,13.32439368]
["bitfinex-derivatives","ETHF0:USTF0",1762301998434,3.2078,3282.1,3282.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762301998634,0.00324206,3282.1,3282.0,2.86168188]
["bitfinex-derivatives","ETHF0:USTF0",1762301998835,0.00324206,3282.1,3282.0,12.69068188]
["bitfinex-derivatives","ETHF0:USTF0",1762301999033,0.49352,3283.2,3282.0,12.69068188]
["bitfinex-derivatives","ETHF0:USTF0",1762301999034,3.2078,3282.7,3282.0,2.25558188]
["bitfinex-derivatives","ETHF0:USTF0",1762301999233,3.2078,3283.1,3282.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762301999434,3.2078,3283.1,3282.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762301999738,0.49359,3282.8,3282.3,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1762301999936,0.0024702,3282.8,3282.4,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762302000136,0.0024702,3282.8,3282.3,0.37249957]
["bitfinex-derivatives","ETHF0:USTF0",1762302000137,0.0024702,3282.8,3282.6,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762302000332,0.0024702,3282.8,3282.6,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762302000539,0.0024702,3282.8,3282.3,0.37249957]
["bitfinex-derivatives","ETHF0:USTF0",1762302000734,0.0024702,3282.8,3282.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1762302001039,0.49362,3282.5,3282.3,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1762302001739,0.6013,3282.4,3282.3,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1762302002039,0.49371,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302002239,0.0024702,3282.8,3280.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302002240,0.49373,3281.8,3281.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762302002434,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302002638,3.2078,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302002937,0.3683,3282.3,3280.3,3.21147024]
["bitfinex-derivatives","ETHF0:USTF0",1762302002938,3.2078,3280.9,3280.3,3.21147024]
["bitfinex-derivatives","ETHF0:USTF0",1762302003132,3.2078,3280.9,3280.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1762302003329,3.70166,3280.9,3280.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762302003531,3.2078,3280.9,3280.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1762302003733,0.49399,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302004036,3.2078,3280.5,3278.8,2.90635883]
["bitfinex-derivatives","ETHF0:USTF0",1762302004037,0.49404,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302004236,3.2078,3280.5,3279.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302004541,3.2078,3280.5,3280.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762302004741,3.21149792,3280.5,3280.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1762302005038,0.49393,3280.4,3280.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1762302005239,3.21149792,3280.5,3280.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1762302005543,0.00369792,3280.5,3280.3,0.4962132]
["bitfinex-derivatives","ETHF0:USTF0",1762302006036,0.00369792,3280.5,3280.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1762302006237,3.21149792,3280.5,3280.3,0.0022732]
["bitfinex-derivatives","ETHF0:USTF0",1762302006442,0.00369792,3280.5,3280.3,0.4962132]
["bitfinex-derivatives","ETHF0:USTF0",1762302006639,0.00369792,3280.5,3280.3,3.7040132]
["bitfinex-derivatives","ETHF0:USTF0",1762302007540,3.2078,3281.4,3281.1,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762302007738,0.49386,3280.9,3280.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762302007935,3.763,3282.7,3280.3,3.2100732]
["bitfinex-derivatives","ETHF0:USTF0",1762302007936,3.2078,3281.0,3280.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302008237,0.49375,3281.7,3281.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762302008539,0.49375,3281.7,3281.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302008540,0.00349279,3281.7,3281.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302008743,0.00349279,3281.7,3281.6,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1762302009143,0.3683,3283.7,3281.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302009144,3.7014,3282.7,3281.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762302009446,3.7014,3282.7,3282.5,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762302009640,3.2078,3282.7,3282.5,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762302009837,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302010037,0.49376,3281.6,3281.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762302010242,3.2078,3281.8,3281.3,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762302010438,0.49376,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302010742,3.70153,3281.8,3281.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762302010939,3.2078,3282.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302011144,3.2078,3282.2,3282.0,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762302011739,3.2101681,3282.7,3282.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762302011938,3.2101681,3282.7,3282.6,0.49715787]
["bitfinex-derivatives","ETHF0:USTF0",1762302012240,0.0023681,3282.7,3282.6,0.49715787]
["bitfinex-derivatives","ETHF0:USTF0",1762302013044,3.2101681,3282.7,3282.6,0.00355787]
["bitfinex-derivatives","ETHF0:USTF0",1762302014047,0.0023681,3282.7,3282.6,0.00355787]
["bitfinex-derivatives","ETHF0:USTF0",1762302014447,3.2078,3283.1,3283.0,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1762302014642,3.2078,3283.5,3283.4,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762302015448,3.21176139,3283.5,3283.4,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762302015642,3.2078,3285.1,3283.4,10.45372638]
["bitfinex-derivatives","ETHF0:USTF0",1762302015844,3.2078,3285.1,3284.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762302016049,3.2078,3285.5,3284.5,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1762302016347,3.2078,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302016547,3.21101487,3285.5,3285.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762302016747,3.21101487,3285.5,3285.3,0.49643702]
["bitfinex-derivatives","ETHF0:USTF0",1762302016940,0.00321487,3285.5,3285.3,0.49643702]
["bitfinex-derivatives","ETHF0:USTF0",1762302017744,0.00321487,3285.5,3285.3,0.00324702]
["bitfinex-derivatives","ETHF0:USTF0",1762302017949,0.00321487,3285.5,3285.3,0.49643702]
["bitfinex-derivatives","ETHF0:USTF0",1762302018841,3.2078,3287.0,3285.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762302019047,3.2078,3287.0,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302019244,3.2078,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302019448,3.2078,3286.1,3285.7,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762302019744,3.2102941,3286.1,3285.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762302019946,0.0024941,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302020143,3.2102941,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302020344,0.0024941,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302020940,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302021142,3.2078,3287.8,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302021443,3.2078,3287.8,3286.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762302021444,3.2078,3287.0,3286.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762302021649,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302021947,3.70069,3287.4,3287.0,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762302022248,0.49659392,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302022449,3.21151392,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302022649,0.00371392,3287.4,3287.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762302022843,3.2078,3288.7,3287.3,2.54904725]
["bitfinex-derivatives","ETHF0:USTF0",1762302023045,3.2078,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302023245,0.49275,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302023446,0.49274,3288.4,3288.0,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762302023646,3.70049,3288.7,3288.0,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762302023846,3.21061003,3288.7,3288.0,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1762302024343,0.49276,3288.3,3288.0,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1762302024545,3.21061003,3288.7,3288.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762302024746,3.70331003,3288.7,3288.0,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1762302025253,3.21061003,3288.7,3288.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762302025542,3.21061003,3288.7,3288.0,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1762302025851,3.21061003,3288.7,3283.7,2.67436412]
["bitfinex-derivatives","ETHF0:USTF0",1762302025852,0.3639,3288.0,3287.3,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762302026150,0.49287,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302026350,0.3639,3288.0,3286.7,5.75684725]
["bitfinex-derivatives","ETHF0:USTF0",1762302026549,0.4929,3287.3,3287.0,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762302026742,3.2078,3287.7,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302026939,0.49292,3287.2,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302027144,3.70072,3287.2,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302027344,3.2078,3287.6,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302027549,0.49287,3287.5,3287.2,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762302027751,0.49287,3287.5,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302028149,3.2078,3287.9,3287.2,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762302028649,0.49289,3287.4,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302028850,0.49284,3287.7,3287.4,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762302029051,0.49286,3287.6,3287.4,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762302029249,0.49286,3287.6,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302029447,0.49292,3287.2,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302030451,3.2078,3287.5,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302030646,0.49292,3287.2,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302030853,0.85682,3287.2,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302031049,3.2078,3287.1,3287.0,0.00286491]
["bitfinex-derivatives","ETHF0:USTF0",1762302031551,0.49302,3286.5,3286.3,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762302031757,0.49302,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302032353,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302032559,3.70074,3287.1,3286.9,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762302032756,0.49303,3286.5,3286.3,3.21080643]
["bitfinex-derivatives","ETHF0:USTF0",1762302032961,0.73473,3286.5,3286.3,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1762302033155,0.49303,3286.5,3286.3,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1762302033554,3.2078,3287.1,3286.3,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1762302033762,0.49302,3286.5,3286.3,0.00300643]
["bitfinex-derivatives","ETHF0:USTF0",1762302033962,0.49302,3286.5,3285.3,2.54904725]
["bitfinex-derivatives","ETHF0:USTF0",1762302033963,0.49315,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302034167,3.2078,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302034467,0.4932,3285.4,3285.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762302034666,0.49324,3285.0,3284.8,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762302034863,3.2078,3285.7,3284.6,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762302035059,3.2078,3285.3,3284.7,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762302035265,1.09027562,3287.3,3285.5,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762302035568,3.2078,3288.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302035767,0.49289,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302036069,0.49298,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302036262,0.49309,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302036462,0.00256263,3286.8,3285.7,3.21016212]
["bitfinex-derivatives","ETHF0:USTF0",1762302036673,0.00256263,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302036866,0.49306,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302037267,7.6072,3286.2,3285.7,0.00236212]
["bitfinex-derivatives","ETHF0:USTF0",1762302037468,0.49312,3285.8,3285.7,0.00236212]
["bitfinex-derivatives","ETHF0:USTF0",1762302039373,0.49311,3285.9,3285.7,0.00236212]
["bitfinex-derivatives","ETHF0:USTF0",1762302039771,0.4932,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302039974,0.49334,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302040371,0.49331,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302040571,0.49335,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302040872,0.49668032,3284.3,3284.2,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1762302041072,0.00333032,3284.3,3284.2,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1762302041669,0.3423,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302041866,0.49341,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302042071,0.00333032,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302042273,0.83571,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302042875,0.83571,3284.0,3283.8,3.21048506]
["bitfinex-derivatives","ETHF0:USTF0",1762302043671,0.83571,3284.0,3282.7,2.54904725]
["bitfinex-derivatives","ETHF0:USTF0",1762302043672,0.49348,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302043977,0.49347,3283.5,3283.4,24.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762302044175,0.00333032,3284.3,3283.4,24.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762302044379,0.00333032,3284.3,3284.1,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762302044577,0.00333032,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302044777,0.4934,3284.0,3283.8,3.21000747]
["bitfinex-derivatives","ETHF0:USTF0",1762302044973,0.00333032,3284.3,3284.0,24.17046]
["bitfinex-derivatives","ETHF0:USTF0",1762302045169,0.49336,3284.2,3284.0,24.17046]
["bitfinex-derivatives","ETHF0:USTF0",1762302045369,8.10536,3284.2,3284.0,24.17046]
["bitfinex-derivatives","ETHF0:USTF0",1762302045575,0.49336,3284.2,3284.0,24.17046]
["bitfinex-derivatives","ETHF0:USTF0",1762302045975,0.00333032,3284.3,3284.2,23.33477]
["bitfinex-derivatives","ETHF0:USTF0",1762302046176,7.61533032,3284.3,3284.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302046477,0.49338,3284.1,3284.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302047473,8.10618,3284.1,3284.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302047673,0.49338,3284.1,3284.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302047880,0.49348,3283.4,3283.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302048083,0.49348,3283.4,3283.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1762302048578,0.49348,3283.4,3283.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762302048770,0.49348,3283.4,3283.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302048974,0.49348,3283.4,3283.2,0.31983921]
["bitfinex-derivatives","ETHF0:USTF0",1762302049476,0.49349,3283.4,3283.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762302050177,0.4935,3283.3,3283.2,0.31983921]
["bitfinex-derivatives","ETHF0:USTF0",1762302050576,3.7013,3283.3,3283.2,0.22328136]
["bitfinex-derivatives","ETHF0:USTF0",1762302051371,3.7013,3283.3,3282.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1762302051372,0.49362,3282.5,3282.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1762302052382,0.49362,3282.5,3282.4,0.33621689]
["bitfinex-derivatives","ETHF0:USTF0",1762302054379,3.2078,3282.8,3282.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762302054380,0.49359,3282.7,3282.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762302054581,3.2078,3282.8,3282.4,15.2666834]
["bitfinex-derivatives","ETHF0:USTF0",1762302054582,0.49362,3282.5,3282.4,0.33621689]
["bitfinex-derivatives","ETHF0:USTF0",1762302055887,10.41162,3282.5,3282.4,0.33621689]
["bitfinex-derivatives","ETHF0:USTF0",1762302057081,3.2078,3282.8,3282.5,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762302057281,0.49362,3282.5,3282.4,0.33621689]
["bitfinex-derivatives","ETHF0:USTF0",1762302060786,10.38762,3282.5,3282.4,0.33621689]
["bitfinex-derivatives","ETHF0:USTF0",1762302060990,10.59044408,3282.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302061289,0.49384,3281.0,3280.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302061487,0.49384,3281.0,3279.5,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1762302061488,0.49395,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302061687,9.69975,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302061890,3.2078,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302062090,0.0038714,3280.3,3280.2,0.31992427]
["bitfinex-derivatives","ETHF0:USTF0",1762302062288,6.0618714,3280.3,3280.2,15.25039078]
["bitfinex-derivatives","ETHF0:USTF0",1762302062488,0.0038714,3280.3,3280.2,0.31992427]
["bitfinex-derivatives","ETHF0:USTF0",1762302064395,0.49406,3279.6,3279.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302064690,3.70186,3279.6,3279.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302064896,13.57586,3279.6,3279.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302065393,13.57586,3279.6,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302065594,3.70186,3279.6,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302065896,11.33686,3279.6,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302066292,3.70186,3279.6,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302066492,3.70186,3279.6,3279.5,15.24932372]
["bitfinex-derivatives","ETHF0:USTF0",1762302066694,9.873,3279.8,3279.5,15.24932372]
["bitfinex-derivatives","ETHF0:USTF0",1762302066889,3.70184,3279.7,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302067095,0.0038714,3280.3,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302067394,6.9188714,3280.3,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302067594,0.49405,3279.7,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302067790,3.70185,3279.7,3279.5,0.31885721]
["bitfinex-derivatives","ETHF0:USTF0",1762302068196,0.49427,3278.2,3277.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302068392,3.70202,3278.6,3277.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762302068697,0.49424,3278.4,3278.3,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302068901,3.2078,3278.6,3278.4,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762302069100,3.70193,3279.1,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762302069396,3.2078,3279.1,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762302069593,3.2078,3279.1,3279.0,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302069795,3.2078,3279.1,3279.0,15.42460651]
["bitfinex-derivatives","ETHF0:USTF0",1762302071096,3.70193,3279.1,3279.0,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302071296,3.2078,3279.1,3278.4,0.00220993]
["bitfinex-derivatives","ETHF0:USTF0",1762302071496,3.2078,3278.7,3278.4,14.93267644]
["bitfinex-derivatives","ETHF0:USTF0",1762302071698,3.70199,3278.7,3278.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302072097,0.49422,3278.5,3278.4,0.00220993]
["bitfinex-derivatives","ETHF0:USTF0",1762302072398,3.2078,3278.7,3278.4,0.00220993]
["bitfinex-derivatives","ETHF0:USTF0",1762302072399,3.702,3278.7,3278.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302072593,0.49422,3278.5,3278.4,0.00220993]
["bitfinex-derivatives","ETHF0:USTF0",1762302072799,0.49422,3278.5,3278.4,0.49643993]
["bitfinex-derivatives","ETHF0:USTF0",1762302073097,3.2078,3278.7,3278.4,14.93267644]
["bitfinex-derivatives","ETHF0:USTF0",1762302073301,3.70199,3278.7,3278.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302074090,0.49422,3278.5,3278.4,0.00220993]
["bitfinex-derivatives","ETHF0:USTF0",1762302074900,8.62658903,3278.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302075096,3.2078,3277.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302075402,3.2078,3277.1,3275.4,0.28149473]
["bitfinex-derivatives","ETHF0:USTF0",1762302075403,13.0978,3277.1,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762302075704,3.2078,3276.2,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762302075896,3.2078,3276.2,3276.1,0.00330991]
["bitfinex-derivatives","ETHF0:USTF0",1762302076199,3.2078,3276.2,3276.1,14.93377642]
["bitfinex-derivatives","ETHF0:USTF0",1762302076997,3.2078,3276.2,3276.1,0.00330991]
["bitfinex-derivatives","ETHF0:USTF0",1762302078198,0.49466,3275.6,3274.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762302078394,3.2078,3275.0,3274.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762302078701,3.2078,3275.8,3275.2,15.31916651]
["bitfinex-derivatives","ETHF0:USTF0",1762302078899,3.2078,3275.8,3275.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762302079093,9.881,3276.5,3275.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302079294,0.00254551,3277.1,3275.4,14.93395158]
["bitfinex-derivatives","ETHF0:USTF0",1762302079295,3.2078,3275.5,3275.4,14.93395158]
["bitfinex-derivatives","ETHF0:USTF0",1762302079498,3.2078,3275.5,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302079805,3.2078,3276.1,3276.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762302080199,3.2078,3276.1,3276.0,15.31916651]
["bitfinex-derivatives","ETHF0:USTF0",1762302082507,3.2078,3276.1,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302082800,3.2078,3275.5,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302083206,3.2078,3275.5,3275.4,14.93395158]
["bitfinex-derivatives","ETHF0:USTF0",1762302083999,3.2078,3275.9,3275.8,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762302084205,3.2078,3275.9,3275.4,14.93395158]
["bitfinex-derivatives","ETHF0:USTF0",1762302084206,3.2078,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762302084709,3.2078,3276.3,3276.2,15.42502651]
["bitfinex-derivatives","ETHF0:USTF0",1762302085205,0.00254551,3277.1,3276.2,15.42502651]
["bitfinex-derivatives","ETHF0:USTF0",1762302085509,0.00254551,3277.1,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762302086106,0.00254551,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302086706,3.2078,3276.9,3276.1,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762302087007,3.2078,3276.5,3276.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762302087414,3.21034551,3277.1,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762302087708,3.21034551,3277.1,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762302087908,0.00254551,3277.1,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302088214,0.49448,3276.8,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762302088407,3.70226,3277.0,3276.2,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302088607,3.2078,3277.0,3276.4,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762302088808,0.49448,3276.8,3276.4,15.42500651]
["bitfinex-derivatives","ETHF0:USTF0",1762302089109,0.49448,3276.8,3276.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302089303,0.49448,3276.8,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762302089610,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302089811,3.2078,3276.6,3276.2,15.42502651]
["bitfinex-derivatives","ETHF0:USTF0",1762302090004,0.49452,3276.5,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302090206,0.49452,3276.5,3276.3,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302090510,0.49452,3276.5,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302090805,3.70231,3276.6,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302091009,3.2078,3276.6,3276.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762302091205,0.49452,3276.5,3276.2,15.42502651]
["bitfinex-derivatives","ETHF0:USTF0",1762302091510,3.2078,3276.6,3276.2,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302091710,3.70231,3276.6,3276.1,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302091911,0.49452,3276.5,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762302092115,3.2078,3276.6,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762302092303,3.70231,3276.6,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302092508,0.49452,3276.5,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302092709,0.49454,3276.4,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762302093010,0.49455,3276.3,3276.1,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302093208,0.49454,3276.4,3276.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762302093409,0.49452,3276.5,3276.3,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302093710,3.70231,3276.6,3276.2,15.42502651]
["bitfinex-derivatives","ETHF0:USTF0",1762302093916,3.2078,3276.6,3276.2,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302094113,0.49458,3276.1,3275.4,3.77948507]
["bitfinex-derivatives","ETHF0:USTF0",1762302094309,0.49458,3276.1,3275.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762302094506,0.49464,3275.7,3275.5,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302094711,0.49464,3275.7,3275.4,0.49817507]
["bitfinex-derivatives","ETHF0:USTF0",1762302094712,0.49465,3275.7,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302094906,0.49465,3275.7,3275.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302095106,3.2078,3275.8,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302095309,3.2078,3275.8,3275.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302095510,0.49464,3275.7,3275.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302095707,0.49467,3275.5,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302095908,1.60617,3275.5,3275.4,0.00348507]
["bitfinex-derivatives","ETHF0:USTF0",1762302096415,3.70243,3275.8,3275.5,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762302096617,3.2078,3275.8,3275.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302096816,3.2078,3275.8,3275.7,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302097419,3.2078,3275.8,3275.7,15.42510651]
["bitfinex-derivatives","ETHF0:USTF0",1762302097909,3.2078,3275.8,3275.7,16.57470651]
["bitfinex-derivatives","ETHF0:USTF0",1762302098108,0.49448,3276.8,3275.7,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302098312,0.49446,3276.9,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762302098511,0.49448,3276.8,3276.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762302098717,0.49447,3276.9,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762302098918,0.49447,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302098919,0.49446,3276.9,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302099119,0.49446,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302099423,0.00254551,3277.1,3277.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762302099618,0.00254551,3277.1,3277.0,15.42491651]
["bitfinex-derivatives","ETHF0:USTF0",1762302100222,0.00254551,3277.1,3277.0,16.57451651]
["bitfinex-derivatives","ETHF0:USTF0",1762302101413,0.00254551,3277.1,3277.0,16.08006651]
["bitfinex-derivatives","ETHF0:USTF0",1762302101618,0.00254551,3277.1,3277.0,15.42491651]
["bitfinex-derivatives","ETHF0:USTF0",1762302102520,0.00254551,3277.1,3277.0,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302102717,0.31138037,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302102922,0.30880849,3277.0,3276.9,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762302103320,0.30880849,3277.0,3276.9,16.62072651]
["bitfinex-derivatives","ETHF0:USTF0",1762302103521,0.00254551,3277.1,3277.0,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762302103719,0.00254551,3277.1,3277.0,16.62071651]
["bitfinex-derivatives","ETHF0:USTF0",1762302105723,0.31191218,3277.1,3277.0,16.62071651]
["bitfinex-derivatives","ETHF0:USTF0",1762302105929,0.00254551,3277.1,3277.0,16.62071651]
["bitfinex-derivatives","ETHF0:USTF0",1762302106319,1.47491603,3278.1,3277.0,25.89626651]
["bitfinex-derivatives","ETHF0:USTF0",1762302106526,1.01941617,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302106828,1.01941617,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762302107225,1.01941617,3277.9,3277.8,15.42478651]
["bitfinex-derivatives","ETHF0:USTF0",1762302107425,1.02189535,3277.9,3277.8,15.4286288]
["bitfinex-derivatives","ETHF0:USTF0",1762302107626,0.3119216,3277.9,3277.8,15.4286288]
["bitfinex-derivatives","ETHF0:USTF0",1762302109331,1.9863316,3277.9,3277.8,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1762302109531,2.69547769,3277.9,3277.8,0.00384229]
["bitfinex-derivatives","ETHF0:USTF0",1762302109928,1.1801,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302110230,1.01858851,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302110430,1.01858851,3277.4,3277.3,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302110821,0.49434,3277.7,3277.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762302111022,0.49434,3277.7,3277.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302111221,0.30887712,3277.7,3277.6,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302111634,0.00247918,3277.9,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762302111830,0.00247918,3277.9,3277.8,15.42479651]
["bitfinex-derivatives","ETHF0:USTF0",1762302112032,0.00247918,3277.9,3277.8,16.12626651]
["bitfinex-derivatives","ETHF0:USTF0",1762302112232,0.00247918,3277.9,3277.8,16.62059651]
["bitfinex-derivatives","ETHF0:USTF0",1762302112729,0.49678918,3277.9,3277.8,16.12626651]
["bitfinex-derivatives","ETHF0:USTF0",1762302112924,1.67688918,3277.9,3277.8,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302113128,1.67446,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302113326,1.98337556,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302113637,1.1801,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302113838,0.49434,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302114027,0.49436,3277.6,3277.5,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302114231,0.00247918,3277.9,3277.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762302114438,0.49678918,3277.9,3277.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762302114936,0.00247918,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762302115329,0.00247918,3277.9,3277.8,15.42478651]
["bitfinex-derivatives","ETHF0:USTF0",1762302115533,0.00247918,3277.9,3277.8,16.62058651]
["bitfinex-derivatives","ETHF0:USTF0",1762302116438,0.00247918,3277.9,3277.8,17.33438651]
["bitfinex-derivatives","ETHF0:USTF0",1762302116837,0.49417,3278.9,3277.8,15.9206095]
["bitfinex-derivatives","ETHF0:USTF0",1762302117132,0.4942,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302117336,0.49418,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302117737,0.49728658,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302117938,1.6743,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302118132,0.00310658,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302118534,0.00310658,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302118835,0.00310658,3278.8,3278.3,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302119138,0.00310658,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302119338,0.49728658,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302119542,1.67446,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302119946,1.67446,3277.6,3277.5,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302120444,1.67448,3277.5,3277.4,0.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1762302121145,1.67458,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302121346,1.1801,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302121538,1.19462,3277.2,3276.8,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762302121747,0.49444,3277.1,3276.8,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762302121944,0.49445,3277.0,3276.8,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762302122241,0.7002,3277.2,3276.8,14.93404472]
["bitfinex-derivatives","ETHF0:USTF0",1762302122632,1.67457,3276.9,3276.8,0.00357821]
["bitfinex-derivatives","ETHF0:USTF0",1762302123042,1.67457,3276.9,3274.8,2.54504202]
["bitfinex-derivatives","ETHF0:USTF0",1762302123043,0.7002,3276.6,3275.7,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762302123345,0.4946,3276.0,3275.7,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762302123540,0.4946,3276.0,3275.9,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302124040,1.88406606,3276.0,3275.9,0.00214096]
["bitfinex-derivatives","ETHF0:USTF0",1762302124243,1.88406606,3276.0,3274.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1762302124244,1.1801,3275.2,3274.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1762302124440,3.70258,3274.9,3274.3,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762302124845,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302125044,3.2078,3275.3,3274.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762302125243,3.2078,3275.3,3274.8,15.42820659]
["bitfinex-derivatives","ETHF0:USTF0",1762302125443,3.70251,3275.3,3275.0,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302125640,3.2078,3275.7,3275.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762302125837,0.00376606,3276.0,3275.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762302126038,0.00376606,3276.0,3275.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762302126039,0.00376606,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302126347,0.00376606,3276.0,3275.9,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302126951,0.00376606,3276.0,3275.9,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302127644,0.49446,3277.0,3276.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762302127845,3.2078,3277.1,3276.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762302128046,0.49444,3277.0,3276.4,18.13826651]
["bitfinex-derivatives","ETHF0:USTF0",1762302128238,3.2078,3276.7,3276.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762302128444,1.567,3276.6,3276.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762302128640,1.5697895,3276.6,3276.4,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762302128950,1.5697895,3276.6,3276.5,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302131749,0.49453,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302132052,0.49453,3276.5,3276.4,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302132454,0.49455,3276.4,3276.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762302132754,0.49455,3276.4,3276.1,15.42504651]
["bitfinex-derivatives","ETHF0:USTF0",1762302132953,0.49457,3276.3,3276.1,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302133255,0.49457,3276.3,3275.9,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762302133449,1.5697895,3276.6,3276.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302133651,1.5697895,3276.6,3276.1,14.93046651]
["bitfinex-derivatives","ETHF0:USTF0",1762302133953,1.5697895,3276.6,3276.5,15.42499651]
["bitfinex-derivatives","ETHF0:USTF0",1762302133954,0.82373998,3276.6,3276.5,15.42499651]
["bitfinex-derivatives","ETHF0:USTF0",1762302134253,3.998e-05,3276.6,3276.5,15.42499651]
["bitfinex-derivatives","ETHF0:USTF0",1762302134950,3.998e-05,3276.6,3276.5,23.05459651]
["bitfinex-derivatives","ETHF0:USTF0",1762302135151,3.70212,3277.9,3277.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762302135456,3.2078,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302135753,0.49434,3277.8,3277.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762302135949,3.2078,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302136148,0.00333741,3277.8,3277.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762302136543,9.402,3278.7,3277.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762302136544,12.6098,3278.7,3278.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762302136751,0.1664,3280.2,3278.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762302136752,3.2625,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302136948,3.2625,3279.2,3278.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302137144,3.75663,3279.2,3278.9,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762302137351,0.0547,3279.2,3279.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762302137658,0.05748726,3279.2,3279.1,15.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1762302138047,0.49401,3280.0,3279.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762302138250,12.9588,3280.1,3279.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762302138251,0.49403,3279.9,3279.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762302138450,12.9588,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302138756,3.70174,3280.5,3280.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762302138949,3.2078,3280.5,3280.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762302139150,3.21123576,3280.5,3280.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762302139353,3.21123576,3280.5,3280.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302139354,0.00343576,3280.5,3280.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302139550,0.00343576,3280.5,3280.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302141156,3.2078,3281.7,3281.1,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762302141457,3.2078,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302141458,0.49379,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302141758,3.2078,3281.7,3280.7,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762302141961,0.49398,3280.2,3280.1,0.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1762302142258,3.70545029,3280.2,3280.1,0.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1762302142449,3.21147029,3280.2,3278.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302142754,0.4943,3278.1,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302142954,3.2078,3278.1,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302143154,3.2078,3278.1,3277.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302143459,0.49435,3277.8,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302143755,3.2078,3277.7,3277.6,0.72906684]
["bitfinex-derivatives","ETHF0:USTF0",1762302143952,3.2078,3277.7,3277.6,0.00346684]
["bitfinex-derivatives","ETHF0:USTF0",1762302144158,3.2078,3277.7,3276.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302144456,3.2078,3276.9,3276.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302144856,3.2078,3276.9,3276.8,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302145058,3.2078,3276.9,3276.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302145257,0.00286262,3277.8,3276.8,15.65954046]
["bitfinex-derivatives","ETHF0:USTF0",1762302145258,0.49446,3277.1,3276.8,15.65954046]
["bitfinex-derivatives","ETHF0:USTF0",1762302145455,3.2078,3276.9,3276.8,0.72911393]
["bitfinex-derivatives","ETHF0:USTF0",1762302145850,3.2078,3276.9,3276.8,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1762302147454,3.2078,3276.9,3276.8,15.65954046]
["bitfinex-derivatives","ETHF0:USTF0",1762302147655,3.2078,3277.3,3277.2,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762302147853,12.9438,3277.7,3277.2,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762302148154,9.736,3277.7,3276.8,0.72911393]
["bitfinex-derivatives","ETHF0:USTF0",1762302148360,3.2078,3277.3,3277.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302148659,12.9438,3277.7,3277.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302148863,12.9438,3277.7,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302149256,12.9438,3277.7,3277.6,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302149455,0.00286262,3277.8,3277.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762302149658,0.49721262,3277.8,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302149961,3.2078,3277.7,3277.6,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302150160,0.00286262,3277.8,3277.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762302150361,0.00286262,3277.8,3277.7,15.42478653]
["bitfinex-derivatives","ETHF0:USTF0",1762302150857,3.70205,3278.5,3278.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762302151061,3.2078,3278.5,3278.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302151456,3.2078,3278.5,3278.4,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302151661,3.2078,3278.9,3278.4,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302151958,0.49422,3278.5,3278.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302152157,0.49422,3278.5,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302152158,0.49434,3277.8,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302152361,3.2078,3277.7,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302152758,3.2078,3277.7,3277.6,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302153364,3.2078,3277.7,3277.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762302153767,3.2078,3277.7,3277.6,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302154360,3.2078,3278.1,3277.6,15.65602653]
["bitfinex-derivatives","ETHF0:USTF0",1762302154561,3.7021,3278.1,3277.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302154858,3.2078,3278.1,3277.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302155056,3.70209,3278.1,3277.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302155261,0.49436,3277.7,3277.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762302155564,3.2078,3277.6,3277.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302155765,3.2078,3277.6,3277.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302156155,3.70207,3278.3,3277.5,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302156355,3.2078,3278.7,3277.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302156560,0.49422,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302156761,0.49425,3278.4,3277.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762302156960,0.49425,3278.4,3277.9,18.63254653]
["bitfinex-derivatives","ETHF0:USTF0",1762302157160,3.2078,3278.7,3278.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302157360,0.49429,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302157560,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302157757,0.4943,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302158260,0.49437,3277.6,3277.3,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762302158566,3.2078,3278.1,3277.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762302158765,3.2078,3278.8,3278.5,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762302158959,3.2078,3278.8,3278.6,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762302159460,3.2078,3278.8,3278.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302160160,0.00330548,3278.9,3278.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1762302160462,0.00330548,3278.9,3278.8,16.07081653]
["bitfinex-derivatives","ETHF0:USTF0",1762302161357,0.00330548,3278.9,3278.8,15.57662653]
["bitfinex-derivatives","ETHF0:USTF0",1762302161554,0.00330548,3278.9,3278.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302161768,0.49747548,3278.9,3278.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302162056,0.00330548,3278.9,3278.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302162262,0.00330548,3278.9,3278.8,15.42461653]
["bitfinex-derivatives","ETHF0:USTF0",1762302162663,0.49747548,3278.9,3278.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302163359,0.00330548,3278.9,3278.8,15.42461653]
["bitfinex-derivatives","ETHF0:USTF0",1762302163560,0.00330548,3278.9,3278.8,16.12681653]
["bitfinex-derivatives","ETHF0:USTF0",1762302164260,3.2078,3279.7,3279.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762302164462,3.2078,3279.7,3278.8,15.63262653]
["bitfinex-derivatives","ETHF0:USTF0",1762302164463,3.2078,3279.7,3279.3,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762302164762,0.49406,3279.6,3279.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762302164961,0.49406,3279.6,3279.3,15.42453653]
["bitfinex-derivatives","ETHF0:USTF0",1762302165265,0.49664623,3279.6,3279.4,15.42451653]
["bitfinex-derivatives","ETHF0:USTF0",1762302165962,0.49664623,3279.6,3279.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302166166,0.00258623,3279.6,3279.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762302166459,0.00258623,3279.6,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302166460,1.64439,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302166656,0.00258623,3279.6,3279.5,17.27380653]
["bitfinex-derivatives","ETHF0:USTF0",1762302167056,0.00258623,3279.6,3279.5,20.48160653]
["bitfinex-derivatives","ETHF0:USTF0",1762302167366,0.49664623,3279.6,3279.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302168169,0.49664623,3279.6,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302168170,0.49408,3279.5,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302168369,0.49408,3279.5,3279.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302168569,0.49409,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302168964,0.00258623,3279.6,3279.3,14.93328571]
["bitfinex-derivatives","ETHF0:USTF0",1762302169268,0.00258623,3279.6,3279.5,15.42450653]
["bitfinex-derivatives","ETHF0:USTF0",1762302169763,0.00258623,3279.6,3279.5,17.27380653]
["bitfinex-derivatives","ETHF0:USTF0",1762302170570,0.00258623,3279.6,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302170571,0.49409,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302170765,0.49409,3279.4,3279.3,14.93328571]
["bitfinex-derivatives","ETHF0:USTF0",1762302171969,0.49409,3279.4,3279.3,15.42739571]
["bitfinex-derivatives","ETHF0:USTF0",1762302172466,0.00258623,3279.6,3279.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762302172768,0.00258623,3279.6,3279.5,17.27380653]
["bitfinex-derivatives","ETHF0:USTF0",1762302172969,0.00258623,3279.6,3279.5,16.77972653]
["bitfinex-derivatives","ETHF0:USTF0",1762302173167,0.49664623,3279.6,3279.5,17.27380653]
["bitfinex-derivatives","ETHF0:USTF0",1762302173366,0.00258623,3279.6,3279.5,16.12670653]
["bitfinex-derivatives","ETHF0:USTF0",1762302173867,0.49664623,3279.6,3279.5,16.12670653]
["bitfinex-derivatives","ETHF0:USTF0",1762302174474,0.00258623,3279.6,3279.5,16.12670653]
["bitfinex-derivatives","ETHF0:USTF0",1762302174865,0.00258623,3279.6,3279.5,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1762302175069,0.49664623,3279.6,3279.5,15.63262653]
["bitfinex-derivatives","ETHF0:USTF0",1762302175270,0.00258623,3279.6,3279.5,15.42450653]
["bitfinex-derivatives","ETHF0:USTF0",1762302176172,0.00258623,3279.6,3279.5,20.48160653]
["bitfinex-derivatives","ETHF0:USTF0",1762302176674,0.49398,3280.2,3279.5,18.84042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302176874,0.49398,3280.2,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302177072,0.49396,3280.4,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302177375,0.49398,3280.2,3280.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762302177575,0.49404,3279.8,3279.7,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762302177875,0.49773689,3279.8,3279.7,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762302178075,0.49773689,3279.8,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302178575,0.00369689,3279.8,3279.7,15.42447653]
["bitfinex-derivatives","ETHF0:USTF0",1762302178778,0.49773689,3279.8,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302179675,0.49772689,3279.8,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302180077,0.49406,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302180577,0.49405,3279.7,3279.5,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302180773,0.00369689,3279.8,3279.7,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1762302181076,3.2078,3280.5,3280.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1762302181268,2.5505519,3281.8,3280.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762302181269,3.2078,3280.9,3280.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762302181472,3.2078,3281.8,3280.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762302181671,0.49387,3280.9,3280.8,15.63262653]
["bitfinex-derivatives","ETHF0:USTF0",1762302181872,3.2078,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302182072,3.2078,3281.4,3280.5,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762302182073,0.4939,3280.7,3280.5,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762302182265,0.4939,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302182471,0.4939,3280.7,3280.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302182979,1.1503,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302183178,3.2078,3280.1,3279.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762302183378,3.2078,3280.1,3279.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762302183577,3.2078,3280.1,3279.3,3.21065918]
["bitfinex-derivatives","ETHF0:USTF0",1762302183776,3.2078,3280.1,3279.3,3.70474918]
["bitfinex-derivatives","ETHF0:USTF0",1762302184170,0.49409,3279.4,3279.3,3.21065918]
["bitfinex-derivatives","ETHF0:USTF0",1762302184576,0.49409,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302184872,1.19633754,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302185273,0.70297645,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302185474,1.19706645,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302185678,4.4048062,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302186473,3.2078,3279.8,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302186678,0.49406,3279.6,3279.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302186984,1.19716324,3279.6,3279.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302187279,0.49408,3279.5,3279.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302187981,3.2078,3279.8,3279.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762302188276,3.2078,3279.8,3279.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762302188480,3.2078,3279.8,3279.3,3.21065918]
["bitfinex-derivatives","ETHF0:USTF0",1762302188481,3.90911036,3279.8,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302188677,0.49409,3279.4,3279.3,14.93328571]
["bitfinex-derivatives","ETHF0:USTF0",1762302189270,0.49405,3279.7,3279.3,14.93328571]
["bitfinex-derivatives","ETHF0:USTF0",1762302189484,3.2078,3280.2,3279.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762302189782,0.49403,3279.9,3279.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762302189983,0.70107646,3279.9,3279.8,16.07752653]
["bitfinex-derivatives","ETHF0:USTF0",1762302190184,0.49399,3280.1,3280.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762302190675,0.49399,3280.1,3280.0,16.07752653]
["bitfinex-derivatives","ETHF0:USTF0",1762302191081,3.2078,3280.2,3280.1,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1762302191281,0.49392,3280.6,3280.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762302191477,3.2078,3281.2,3280.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762302191778,0.4939,3280.8,3280.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762302191978,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302192181,3.2078,3280.4,3279.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1762302192381,0.7008013,3280.3,3279.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1762302192581,0.49398,3280.2,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762302192784,0.49398,3280.2,3280.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302192980,3.2078,3280.8,3280.0,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762302192981,0.49399,3280.1,3280.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302193186,0.49396,3280.3,3280.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302193485,0.49404,3279.8,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302193680,0.49404,3279.8,3279.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762302193881,0.49404,3279.8,3279.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302194885,3.2078,3280.4,3279.8,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762302195183,0.49402,3279.9,3279.8,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1762302195483,0.49402,3279.9,3279.8,16.47885653]
["bitfinex-derivatives","ETHF0:USTF0",1762302196182,0.49402,3279.9,3279.8,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302196375,3.2078,3280.4,3279.8,16.47885653]
["bitfinex-derivatives","ETHF0:USTF0",1762302196577,0.49399,3280.2,3280.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302196978,0.49399,3280.2,3280.1,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302197183,1.19527579,3280.2,3280.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302197486,0.49399,3280.2,3280.1,15.42441653]
["bitfinex-derivatives","ETHF0:USTF0",1762302197683,0.49399,3280.2,3280.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302197986,0.49399,3280.2,3280.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302198188,0.49399,3280.2,3279.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762302198189,0.49401,3280.0,3279.8,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762302198487,0.49401,3280.0,3279.9,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762302198689,0.49401,3280.0,3279.9,16.47884653]
["bitfinex-derivatives","ETHF0:USTF0",1762302198886,0.49399,3280.1,3280.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762302199088,0.49399,3280.1,3280.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302199290,0.49399,3280.1,3280.0,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302199785,0.49399,3280.1,3280.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302199993,1.0331,3280.1,3279.4,1.63876506]
["bitfinex-derivatives","ETHF0:USTF0",1762302200291,1.35236101,3280.9,3279.3,1.05725918]
["bitfinex-derivatives","ETHF0:USTF0",1762302200292,0.49409,3279.4,3279.3,1.05725918]
["bitfinex-derivatives","ETHF0:USTF0",1762302200685,0.49409,3279.4,3279.3,15.98768571]
["bitfinex-derivatives","ETHF0:USTF0",1762302202093,0.49409,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302202094,4.40348036,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302202391,5.43658036,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302202788,5.70773687,3279.4,3279.3,0.00285918]
["bitfinex-derivatives","ETHF0:USTF0",1762302202992,5.70773687,3279.4,3276.3,5.34872825]
["bitfinex-derivatives","ETHF0:USTF0",1762302202993,0.49427,3278.2,3278.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762302203183,0.49432,3277.9,3277.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1762302203381,0.49432,3277.9,3277.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762302203684,3.2078,3278.4,3277.8,15.59892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302203882,0.49429,3278.1,3278.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302204681,3.704539,3278.4,3278.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302204884,3.210299,3278.4,3278.3,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302205083,3.210299,3278.4,3278.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302205289,0.49432,3277.9,3277.8,1.7261334]
["bitfinex-derivatives","ETHF0:USTF0",1762302205691,0.49432,3277.9,3277.8,16.65655993]
["bitfinex-derivatives","ETHF0:USTF0",1762302206393,3.210299,3278.4,3277.8,15.60215993]
["bitfinex-derivatives","ETHF0:USTF0",1762302206591,3.210299,3278.4,3278.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302206792,3.210299,3278.4,3277.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762302206996,3.704539,3278.4,3278.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302207290,0.49418,3278.8,3278.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302207592,1.52731,3278.6,3278.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302207791,1.52731,3278.6,3277.8,13.5735334]
["bitfinex-derivatives","ETHF0:USTF0",1762302207792,0.49432,3277.9,3277.8,11.4201334]
["bitfinex-derivatives","ETHF0:USTF0",1762302207994,0.49426,3278.3,3277.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302208188,0.49426,3278.3,3277.8,10.3657334]
["bitfinex-derivatives","ETHF0:USTF0",1762302208189,3.2078,3278.6,3277.8,0.6717334]
["bitfinex-derivatives","ETHF0:USTF0",1762302208393,0.4943,3278.1,3277.8,16.09647993]
["bitfinex-derivatives","ETHF0:USTF0",1762302208587,0.49426,3278.3,3278.2,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1762302208789,0.49424,3278.4,3278.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762302208989,0.49424,3278.4,3278.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302209294,3.21137646,3278.6,3278.3,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302209595,9.694,3279.6,3278.3,15.98482653]
["bitfinex-derivatives","ETHF0:USTF0",1762302209596,3.2078,3279.9,3279.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762302209895,0.49413,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302210092,0.49413,3279.2,3278.2,1.63876506]
["bitfinex-derivatives","ETHF0:USTF0",1762302210093,0.49414,3279.1,3278.8,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762302210292,0.49411,3279.3,3278.8,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762302210493,0.49706909,3279.1,3279.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302210689,0.49706909,3279.1,3279.0,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762302210894,0.49706909,3279.1,3279.0,16.47897653]
["bitfinex-derivatives","ETHF0:USTF0",1762302210895,2.909e-05,3279.1,3279.0,16.47897653]
["bitfinex-derivatives","ETHF0:USTF0",1762302211096,0.6071,3280.2,3279.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762302211296,0.6071,3280.2,3279.3,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762302211497,0.49406,3279.6,3279.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762302211799,0.6071,3280.2,3279.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762302211996,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302212194,0.65888219,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302212394,0.65888219,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302212601,0.65888219,3280.2,3280.1,3.2115703]
["bitfinex-derivatives","ETHF0:USTF0",1762302212899,0.65888219,3280.2,3280.1,18.14199683]
["bitfinex-derivatives","ETHF0:USTF0",1762302213693,0.00298219,3280.2,3280.1,18.14199683]
["bitfinex-derivatives","ETHF0:USTF0",1762302213900,0.6643,3280.8,3280.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762302214102,0.6559,3282.0,3280.7,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302214292,0.49378,3281.5,3281.3,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302214602,0.49378,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302214806,0.49378,3281.5,3281.3,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302215004,0.26856133,3281.4,3281.3,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302216200,0.26856133,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302216201,1.27436133,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302216400,1.27436133,3281.4,3280.1,1.64253536]
["bitfinex-derivatives","ETHF0:USTF0",1762302216705,0.6559,3280.2,3279.1,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762302216895,0.49407,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302217099,0.49402,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302217301,0.6559,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302217809,0.6559,3280.2,3279.8,18.14056855]
["bitfinex-derivatives","ETHF0:USTF0",1762302217810,0.49401,3280.0,3279.8,18.14056855]
["bitfinex-derivatives","ETHF0:USTF0",1762302218294,0.49401,3280.0,3279.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302219106,0.494,3280.1,3279.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302219406,0.49402,3280.0,3279.8,3.21014202]
["bitfinex-derivatives","ETHF0:USTF0",1762302219704,0.49402,3280.0,3279.8,18.14056855]
["bitfinex-derivatives","ETHF0:USTF0",1762302219906,0.49402,3280.0,3279.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302220201,0.6559,3280.2,3279.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302220402,3.2078,3280.5,3280.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302220602,0.49399,3280.1,3280.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302221502,0.49402,3279.9,3279.8,3.21014202]
["bitfinex-derivatives","ETHF0:USTF0",1762302221908,0.49402,3279.9,3279.8,18.14056855]
["bitfinex-derivatives","ETHF0:USTF0",1762302223508,1.61282,3279.9,3279.8,0.00234202]
["bitfinex-derivatives","ETHF0:USTF0",1762302224912,0.87866429,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302224913,1.61288,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302225214,0.49418,3278.8,3278.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762302225511,0.49418,3278.8,3278.7,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762302225712,0.49418,3278.8,3278.7,19.25992653]
["bitfinex-derivatives","ETHF0:USTF0",1762302225912,0.49635078,3278.8,3278.7,19.2634299]
["bitfinex-derivatives","ETHF0:USTF0",1762302226411,0.49635078,3278.8,3278.7,3.21130337]
["bitfinex-derivatives","ETHF0:USTF0",1762302226613,1.61515078,3278.8,3278.7,0.00350337]
["bitfinex-derivatives","ETHF0:USTF0",1762302228406,3.86520863,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302229907,13.54620863,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302230112,11.29615078,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302231214,1.61515078,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302231409,11.29615078,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302231613,0.49635078,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302231912,1.61515078,3278.8,3278.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302232307,0.49438,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302232514,0.49444,3277.1,3277.0,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762302232913,0.49444,3277.1,3277.0,19.25992653]
["bitfinex-derivatives","ETHF0:USTF0",1762302233214,3.2078,3277.6,3276.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762302233416,0.4945,3276.7,3276.6,3.21025108]
["bitfinex-derivatives","ETHF0:USTF0",1762302233916,0.4945,3276.7,3276.6,18.14067761]
["bitfinex-derivatives","ETHF0:USTF0",1762302234115,0.4945,3276.7,3276.6,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1762302234116,1.6133,3276.7,3276.6,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1762302234321,2.2248,3276.7,3276.6,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1762302235017,0.49462,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302235319,0.6115,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302235523,0.49474,3275.1,3275.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302235821,0.6115,3276.0,3275.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302235822,0.49469,3275.5,3275.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302236014,0.0030849,3275.5,3275.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302236217,0.0030849,3275.5,3275.4,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302237216,0.0030849,3275.5,3275.3,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762302237217,0.4947,3275.4,3275.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302237519,1.61354,3275.1,3275.0,0.00249436]
["bitfinex-derivatives","ETHF0:USTF0",1762302237722,0.49488,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302237910,0.49492,3274.0,3273.6,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762302238112,3.2078,3274.4,3273.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302238311,3.2078,3274.4,3273.9,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302238512,0.49486,3274.3,3274.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302238711,0.49485,3274.4,3274.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302238914,3.2078,3274.8,3274.3,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302239218,10.17475,3275.0,3274.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302239415,10.17475,3275.0,3274.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302239615,9.681,3275.1,3274.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302239818,9.681,3275.1,3274.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762302240016,0.49475,3275.0,3274.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302240213,0.49475,3275.0,3274.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762302240214,3.2078,3275.6,3275.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302240422,9.6850849,3275.5,3275.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302240617,0.0030849,3275.5,3275.4,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302240923,0.0030849,3275.5,3275.4,19.25992653]
["bitfinex-derivatives","ETHF0:USTF0",1762302241422,0.49474,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302241613,0.0030849,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302241817,0.49475,3275.0,3274.9,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762302242212,0.49475,3275.0,3274.9,19.25992653]
["bitfinex-derivatives","ETHF0:USTF0",1762302242621,0.0030849,3275.5,3275.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762302243018,0.49469,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302243218,0.49469,3275.4,3275.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762302243219,0.0030849,3275.5,3275.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302243420,0.0030849,3275.5,3274.9,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762302243617,0.49472,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302243821,0.49475,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302244221,0.49475,3275.0,3274.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302245220,1.61355,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302245424,1.1188,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302246020,0.49481,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302246420,3.2078,3275.2,3274.8,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762302246622,0.49471,3275.3,3275.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762302246921,0.49469,3275.4,3274.9,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762302247128,0.49471,3275.3,3275.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302247326,0.49471,3275.3,3275.0,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762302247529,0.4977649,3275.5,3275.2,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762302247723,0.4977649,3275.5,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302247924,0.4977649,3275.5,3275.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762302248418,0.0030849,3275.5,3275.4,16.54681653]
["bitfinex-derivatives","ETHF0:USTF0",1762302248825,0.0030849,3275.5,3275.4,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302249023,0.49469,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302249226,0.49474,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302249426,0.4947,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302249623,0.0030849,3275.5,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302249829,0.0030849,3275.5,3275.4,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762302250026,0.0030849,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302250228,0.0030849,3275.5,3275.4,16.54681653]
["bitfinex-derivatives","ETHF0:USTF0",1762302250731,0.0030849,3275.5,3275.4,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302250928,0.4977649,3275.5,3275.4,16.05212653]
["bitfinex-derivatives","ETHF0:USTF0",1762302251331,0.0030849,3275.5,3275.1,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762302251533,0.49471,3275.3,3275.1,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762302251837,0.49471,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302251838,0.49475,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302252233,0.49475,3275.0,3274.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302252433,0.49474,3275.1,3274.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302252634,0.0030849,3275.5,3275.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302252831,0.4977649,3275.5,3275.4,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762302253236,0.4977649,3275.5,3275.4,16.00892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302253436,0.49469,3275.4,3275.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302254033,0.0030849,3275.5,3275.3,15.42513653]
["bitfinex-derivatives","ETHF0:USTF0",1762302254229,0.0030849,3275.5,3275.3,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762302254533,0.0030849,3275.5,3275.4,16.50361653]
["bitfinex-derivatives","ETHF0:USTF0",1762302254735,3.70233,3276.5,3276.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762302255031,3.2078,3276.5,3275.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302255236,0.49469,3275.4,3275.2,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762302255534,0.49475,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302255838,0.49819281,3275.1,3274.9,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762302256028,0.49819281,3275.1,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302256234,0.49475,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302256435,0.49475,3275.0,3274.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302256634,0.00344281,3275.1,3274.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302256835,0.00344281,3275.1,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302257134,0.00344281,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302257332,0.00344281,3275.1,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302257733,0.49818281,3275.1,3275.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302259335,0.49818281,3275.1,3275.0,16.00892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302259741,0.00344281,3275.1,3275.0,16.50367653]
["bitfinex-derivatives","ETHF0:USTF0",1762302260640,0.49818281,3275.1,3275.0,16.00892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302261035,0.00344281,3275.1,3275.0,16.50367653]
["bitfinex-derivatives","ETHF0:USTF0",1762302262441,4.281e-05,3275.1,3275.0,16.50367653]
["bitfinex-derivatives","ETHF0:USTF0",1762302263042,0.49478281,3275.1,3275.0,16.00892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302263243,1.52036191,3275.1,3275.0,16.00892653]
["bitfinex-derivatives","ETHF0:USTF0",1762302263442,0.49481,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302263650,0.49487,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302263936,0.49501,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302264144,0.49514,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302264334,0.4952,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302264535,0.49517,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302264741,0.71834866,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302264937,0.49519,3272.1,3272.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302265138,0.00282011,3272.2,3272.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302265533,1.09298494,3273.7,3272.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762302265738,3.2078,3273.5,3272.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302265940,1.02276321,3273.4,3272.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302266246,0.49519,3272.1,3271.9,3.21142786]
["bitfinex-derivatives","ETHF0:USTF0",1762302266439,0.49857343,3272.1,3271.9,3.21142786]
["bitfinex-derivatives","ETHF0:USTF0",1762302266736,0.71526983,3272.0,3271.9,3.21142786]
["bitfinex-derivatives","ETHF0:USTF0",1762302267541,0.71526983,3272.0,3271.9,18.14185439]
["bitfinex-derivatives","ETHF0:USTF0",1762302268643,0.71526983,3272.0,3271.9,3.21142786]
["bitfinex-derivatives","ETHF0:USTF0",1762302269040,0.71526983,3272.0,3271.9,0.00362786]
["bitfinex-derivatives","ETHF0:USTF0",1762302269343,10.38926983,3272.0,3271.9,0.00362786]
["bitfinex-derivatives","ETHF0:USTF0",1762302269543,0.6422,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302269845,0.49537,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302270142,0.49537,3270.9,3270.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302270342,0.49536,3271.0,3270.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302270541,3.2078,3271.5,3270.9,0.0032848]
["bitfinex-derivatives","ETHF0:USTF0",1762302270747,1.20843471,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302270937,3.2078,3271.5,3271.1,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302271141,1.03188343,3272.1,3271.4,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302271342,0.00338343,3272.1,3271.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302271539,0.00338343,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302271934,0.00338343,3272.1,3271.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302272141,0.00338343,3272.1,3271.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762302272334,0.49526,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302272745,0.00338343,3272.1,3271.5,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302272941,0.00338343,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302273241,0.00338343,3272.1,3271.5,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302273440,0.49531,3271.3,3271.1,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762302273844,0.49531,3271.3,3271.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302274040,3.2078,3271.9,3271.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302274341,0.49532,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302274847,0.49532,3271.3,3271.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302275641,0.5576,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302275950,0.5576,3271.8,3271.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302276138,0.49531,3271.3,3271.1,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302276340,0.5576,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302276740,0.49527,3271.6,3271.3,15.42573653]
["bitfinex-derivatives","ETHF0:USTF0",1762302276938,0.00338343,3272.1,3271.8,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762302277144,0.00338343,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302277343,0.49521,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302277845,0.49521,3272.0,3271.9,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302278048,0.49529,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302278341,3.21118343,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302278548,0.49528,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302278939,0.49536,3271.0,3270.9,0.0032848]
["bitfinex-derivatives","ETHF0:USTF0",1762302279642,0.49536,3271.0,3270.9,14.93371133]
["bitfinex-derivatives","ETHF0:USTF0",1762302280044,0.49536,3271.0,3270.9,0.0032848]
["bitfinex-derivatives","ETHF0:USTF0",1762302280544,3.70316,3271.0,3270.9,0.0032848]
["bitfinex-derivatives","ETHF0:USTF0",1762302281246,3.70316,3271.0,3270.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302282146,4.67156,3271.0,3270.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302284846,13.37916,3271.0,3270.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302285548,14.34756,3271.0,3270.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302288147,0.49554,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302288347,0.4956,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302288739,0.4956,3269.4,3269.3,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302289041,0.4956,3269.4,3269.3,19.11232653]
["bitfinex-derivatives","ETHF0:USTF0",1762302289244,0.49810725,3269.4,3269.3,19.11563803]
["bitfinex-derivatives","ETHF0:USTF0",1762302289743,10.17052,3270.0,3269.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762302289948,9.675,3270.0,3269.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762302290245,9.675,3270.0,3269.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762302290246,9.675,3270.0,3269.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302290547,0.49555,3269.7,3269.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302290737,0.4956,3269.4,3269.3,0.9774115]
["bitfinex-derivatives","ETHF0:USTF0",1762302290941,0.4956,3269.4,3269.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762302291140,0.00246894,3269.7,3269.3,14.93373803]
["bitfinex-derivatives","ETHF0:USTF0",1762302291340,0.4956,3269.4,3269.3,0.9774115]
["bitfinex-derivatives","ETHF0:USTF0",1762302291546,0.4956,3269.4,3269.3,15.90783803]
["bitfinex-derivatives","ETHF0:USTF0",1762302291748,0.00246894,3269.7,3269.3,15.90783803]
["bitfinex-derivatives","ETHF0:USTF0",1762302291939,0.49801894,3269.7,3269.6,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302292144,0.49801894,3269.7,3269.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302292447,0.49801894,3269.7,3269.6,15.90452653]
["bitfinex-derivatives","ETHF0:USTF0",1762302294146,0.00246894,3269.7,3269.6,19.60788653]
["bitfinex-derivatives","ETHF0:USTF0",1762302294747,0.49801894,3269.7,3269.6,19.60788653]
["bitfinex-derivatives","ETHF0:USTF0",1762302294949,0.00246894,3269.7,3269.6,19.60788653]
["bitfinex-derivatives","ETHF0:USTF0",1762302295646,9.675,3269.9,3269.8,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762302295949,3.2078,3270.7,3270.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762302296242,10.68654471,3270.6,3270.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302296443,0.49547,3270.2,3270.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762302296646,0.49547,3270.2,3269.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762302296647,0.49553,3269.8,3269.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762302296842,1.20560129,3269.8,3269.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762302297045,2.17400129,3269.8,3269.7,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302297240,2.47746625,3269.8,3269.7,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302297540,0.49936409,3270.2,3270.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762302297746,0.49936409,3270.2,3270.1,15.90452653]
["bitfinex-derivatives","ETHF0:USTF0",1762302298650,0.00389409,3270.2,3270.1,16.40001653]
["bitfinex-derivatives","ETHF0:USTF0",1762302298849,0.00389409,3270.2,3270.1,19.60781653]
["bitfinex-derivatives","ETHF0:USTF0",1762302299049,0.49936409,3270.2,3270.1,19.11232653]
["bitfinex-derivatives","ETHF0:USTF0",1762302300152,0.49936409,3270.2,3270.1,19.60781653]
["bitfinex-derivatives","ETHF0:USTF0",1762302300642,0.00389409,3270.2,3270.1,4.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762302300947,0.49936409,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302301154,4.18009409,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302301348,0.4956,3269.4,3269.3,3.2111115]
["bitfinex-derivatives","ETHF0:USTF0",1762302301543,0.4956,3269.4,3269.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762302301850,0.4956,3269.4,3269.3,14.93373803]
["bitfinex-derivatives","ETHF0:USTF0",1762302302248,0.4956,3269.4,3269.3,15.90783803]
["bitfinex-derivatives","ETHF0:USTF0",1762302302747,0.4956,3269.4,3269.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762302303053,0.4956,3269.4,3269.3,14.93373803]
["bitfinex-derivatives","ETHF0:USTF0",1762302303551,0.4956,3269.4,3269.3,0.0033115]
["bitfinex-derivatives","ETHF0:USTF0",1762302303744,5.2661,3269.4,3269.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302303947,0.49573,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302304350,0.49573,3268.5,3268.4,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302304849,0.49573,3268.5,3268.4,18.14120202]
["bitfinex-derivatives","ETHF0:USTF0",1762302305250,0.49573,3268.5,3268.4,0.00297549]
["bitfinex-derivatives","ETHF0:USTF0",1762302305451,1.46413,3268.5,3268.4,0.00297549]
["bitfinex-derivatives","ETHF0:USTF0",1762302307549,9.671,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302308046,10.76156238,3268.5,3267.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302308449,0.5943,3268.2,3267.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302308645,0.5943,3268.2,3267.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302308646,0.49585,3267.8,3267.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302308848,0.00229249,3267.8,3267.7,16.40256996]
["bitfinex-derivatives","ETHF0:USTF0",1762302309348,0.00229249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302309752,0.49813249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302309946,0.49813249,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302310152,0.49813249,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302310555,0.00229249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302310853,0.49813249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302311050,0.00229249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302311452,0.00229249,3267.8,3267.7,16.40256996]
["bitfinex-derivatives","ETHF0:USTF0",1762302312651,0.49813249,3267.8,3267.7,15.90671996]
["bitfinex-derivatives","ETHF0:USTF0",1762302313055,0.49813249,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302313253,0.49813249,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302313452,5.55956886,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302313659,2.35176886,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302314254,2.35176886,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302314455,1.49826886,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302314752,0.49813249,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302315552,0.00229249,3267.8,3267.7,15.81581996]
["bitfinex-derivatives","ETHF0:USTF0",1762302315860,0.00229249,3267.8,3267.7,16.31166996]
["bitfinex-derivatives","ETHF0:USTF0",1762302316554,9.35,3268.4,3268.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302316854,9.84575,3268.4,3268.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302317053,0.5943,3268.8,3268.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302317054,0.4957,3268.8,3268.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302317255,0.49575,3268.4,3268.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762302317455,0.49576,3268.3,3268.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762302317654,0.00222114,3268.3,3268.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302317857,0.00222114,3268.3,3268.2,16.88530653]
["bitfinex-derivatives","ETHF0:USTF0",1762302318253,0.00222114,3268.3,3268.2,16.38952653]
["bitfinex-derivatives","ETHF0:USTF0",1762302318458,0.49798114,3268.3,3268.2,15.81362653]
["bitfinex-derivatives","ETHF0:USTF0",1762302319155,0.49798114,3268.3,3268.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302320148,0.00222114,3268.3,3268.2,15.81362653]
["bitfinex-derivatives","ETHF0:USTF0",1762302320855,0.49798114,3268.3,3268.2,15.81362653]
["bitfinex-derivatives","ETHF0:USTF0",1762302321557,0.49798114,3268.3,3268.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302322550,0.49584,3267.8,3267.7,3.20999343]
["bitfinex-derivatives","ETHF0:USTF0",1762302322753,0.49584,3267.8,3267.7,4.09319343]
["bitfinex-derivatives","ETHF0:USTF0",1762302322957,1.34934,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302323760,0.49584,3267.8,3267.7,18.14041996]
["bitfinex-derivatives","ETHF0:USTF0",1762302324161,0.49584,3267.8,3267.7,3.20999343]
["bitfinex-derivatives","ETHF0:USTF0",1762302324363,1.34934,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302324760,3.61636488,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302325255,0.49584,3267.8,3267.7,14.93261996]
["bitfinex-derivatives","ETHF0:USTF0",1762302325456,1.34934,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302325756,3.61636488,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302326760,4.31870116,3267.8,3267.7,0.00219343]
["bitfinex-derivatives","ETHF0:USTF0",1762302327263,0.8535,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302327559,0.49604,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302327857,0.5696,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302328157,0.49616,3265.7,3265.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1762302328455,1.35195685,3265.7,3265.6,0.00241455]
["bitfinex-derivatives","ETHF0:USTF0",1762302329363,0.49634,3264.5,3264.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302329563,0.49629,3264.9,3264.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302329855,0.49628,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302330257,0.49627,3265.0,3264.8,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302330560,0.49628,3264.9,3264.7,3.21049415]
["bitfinex-derivatives","ETHF0:USTF0",1762302330764,0.00229685,3265.7,3265.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762302330967,0.49622,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302331163,0.00229685,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302331464,9.665,3265.6,3265.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302331757,9.665,3265.6,3265.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302331958,0.00229685,3265.7,3265.6,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1762302332158,0.00229685,3265.7,3265.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762302332358,0.00229685,3265.7,3265.6,15.71852653]
["bitfinex-derivatives","ETHF0:USTF0",1762302332759,9.665,3266.3,3265.9,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762302332964,10.16107,3266.3,3266.0,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302333161,3.2078,3266.4,3266.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302333355,9.665,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302333555,9.665,3266.6,3265.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762302333556,3.2078,3267.2,3266.5,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302333760,3.2078,3267.2,3266.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762302333761,9.665,3267.0,3266.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762302333965,0.49601,3266.7,3266.3,15.42648653]
["bitfinex-derivatives","ETHF0:USTF0",1762302334165,0.49602,3266.6,3266.3,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762302334463,0.49602,3266.6,3266.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302334662,9.665,3267.0,3266.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302334863,9.665,3267.0,3266.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302335062,0.49599,3266.8,3266.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302335262,0.49599,3266.8,3266.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302335459,0.49595,3267.1,3266.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302335664,0.00236781,3267.2,3266.8,3.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762302336067,0.49829781,3267.2,3267.0,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302336262,0.49829781,3267.2,3267.0,14.93391906]
["bitfinex-derivatives","ETHF0:USTF0",1762302336464,0.49594,3267.1,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302336668,1.30634,3267.1,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302337765,0.49594,3267.1,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302337965,1.30634,3267.1,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302338167,0.00236781,3267.2,3267.0,14.93391906]
["bitfinex-derivatives","ETHF0:USTF0",1762302338363,0.00236781,3267.2,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302338566,0.49829781,3267.2,3267.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302339169,0.00236781,3267.2,3267.1,15.71852653]
["bitfinex-derivatives","ETHF0:USTF0",1762302339670,0.49829781,3267.2,3267.1,15.71852653]
["bitfinex-derivatives","ETHF0:USTF0",1762302339870,0.00236781,3267.2,3267.1,15.71852653]
["bitfinex-derivatives","ETHF0:USTF0",1762302340066,0.49829781,3267.2,3267.1,15.71852653]
["bitfinex-derivatives","ETHF0:USTF0",1762302340769,0.49594,3267.1,3267.0,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1762302341167,0.49594,3267.1,3267.0,14.93391906]
["bitfinex-derivatives","ETHF0:USTF0",1762302341471,1.79077,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302341666,1.79077,3266.9,3266.8,3.09225291]
["bitfinex-derivatives","ETHF0:USTF0",1762302342371,1.79077,3266.9,3266.8,3.09509493]
["bitfinex-derivatives","ETHF0:USTF0",1762302342569,1.79077,3266.9,3266.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1762302342763,0.49597,3266.9,3266.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1762302342969,11.45177,3266.9,3266.8,0.00284202]
["bitfinex-derivatives","ETHF0:USTF0",1762302343866,0.49612,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302344267,0.49612,3265.9,3265.8,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302344867,0.49612,3265.9,3265.8,18.14189408]
["bitfinex-derivatives","ETHF0:USTF0",1762302345164,0.49612,3265.9,3265.8,3.21146755]
["bitfinex-derivatives","ETHF0:USTF0",1762302345366,1.27452,3265.9,3265.8,0.00366755]
["bitfinex-derivatives","ETHF0:USTF0",1762302345567,1.27452,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302345568,1.27459,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302345875,10.93459,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302346067,10.4384,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302346268,10.4384,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302346269,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302346571,0.49631,3264.7,3264.6,3.21085747]
["bitfinex-derivatives","ETHF0:USTF0",1762302346869,0.49971229,3264.7,3264.6,3.21085747]
["bitfinex-derivatives","ETHF0:USTF0",1762302347062,0.49971229,3264.7,3264.6,14.933484]
["bitfinex-derivatives","ETHF0:USTF0",1762302347773,0.00340229,3264.7,3264.6,15.706084]
["bitfinex-derivatives","ETHF0:USTF0",1762302348866,0.49971229,3264.7,3264.6,14.933484]
["bitfinex-derivatives","ETHF0:USTF0",1762302349973,0.49971229,3264.7,3264.6,18.913884]
["bitfinex-derivatives","ETHF0:USTF0",1762302350569,0.00340229,3264.7,3264.6,19.303384]
["bitfinex-derivatives","ETHF0:USTF0",1762302350769,0.49971229,3264.7,3264.6,14.933484]
["bitfinex-derivatives","ETHF0:USTF0",1762302351871,0.00340229,3264.7,3264.6,18.913884]
["bitfinex-derivatives","ETHF0:USTF0",1762302352667,0.49971229,3264.7,3264.6,15.706084]
["bitfinex-derivatives","ETHF0:USTF0",1762302353062,0.00340229,3264.7,3264.6,15.706084]
["bitfinex-derivatives","ETHF0:USTF0",1762302353273,0.49971229,3264.7,3264.6,19.303384]
["bitfinex-derivatives","ETHF0:USTF0",1762302354175,0.00340229,3264.7,3264.6,19.799704]
["bitfinex-derivatives","ETHF0:USTF0",1762302354770,0.00340229,3264.7,3264.6,19.303384]
["bitfinex-derivatives","ETHF0:USTF0",1762302354971,0.00340229,3264.7,3264.6,19.799704]
["bitfinex-derivatives","ETHF0:USTF0",1762302355170,0.49628,3264.9,3264.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302355375,0.49623,3265.2,3265.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302355668,0.49623,3265.2,3265.1,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302355872,3.7242,3265.8,3265.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762302355873,3.2078,3265.8,3265.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762302356173,0.49615,3265.7,3265.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302356372,0.49625,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302356574,0.49625,3265.1,3265.0,18.91082653]
["bitfinex-derivatives","ETHF0:USTF0",1762302357171,3.21053558,3265.8,3265.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302357371,0.70428489,3265.7,3265.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302357571,3.21053558,3265.8,3265.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302357773,0.49624,3265.2,3265.0,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762302358073,0.49624,3265.2,3265.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302358278,0.49624,3265.2,3265.1,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302359175,3.2078,3265.7,3265.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302359370,0.49887558,3265.8,3265.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302359571,0.00273558,3265.8,3265.7,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302359873,5.00147558,3265.8,3265.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302360081,0.49624,3265.2,3265.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302360469,0.49624,3265.2,3265.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302360680,0.49625,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302361179,0.49625,3265.1,3265.0,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302361480,0.49625,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302361673,0.49625,3265.1,3265.0,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302362279,1.27465,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302362978,0.49625,3265.1,3265.0,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302363376,0.49625,3265.1,3265.0,18.91082653]
["bitfinex-derivatives","ETHF0:USTF0",1762302363569,0.49625,3265.1,3265.0,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302363774,8.023,3265.7,3265.0,18.91082653]
["bitfinex-derivatives","ETHF0:USTF0",1762302363970,0.49622,3265.3,3265.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302364179,3.21053558,3265.8,3265.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302364379,3.21053558,3265.8,3265.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302364575,3.70667558,3265.8,3265.7,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302364771,3.21053558,3265.8,3265.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762302364979,0.49625,3265.1,3265.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762302365281,3.21053558,3265.8,3265.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302365579,0.00273558,3265.8,3265.7,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302365777,0.49887558,3265.8,3265.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302366085,0.49887558,3265.8,3265.1,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762302366086,0.49623,3265.2,3265.1,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762302366382,0.49623,3265.2,3265.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302366586,0.49623,3265.2,3264.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302366587,0.49629,3264.8,3264.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762302366880,0.49629,3264.8,3264.7,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302367782,3.2078,3265.4,3264.7,18.13822653]
["bitfinex-derivatives","ETHF0:USTF0",1762302367977,3.2078,3265.4,3264.9,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302368178,0.49629,3264.8,3264.7,18.91082653]
["bitfinex-derivatives","ETHF0:USTF0",1762302368483,0.49629,3264.8,3264.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762302368680,0.49629,3264.8,3264.7,18.91082653]
["bitfinex-derivatives","ETHF0:USTF0",1762302368880,0.49628,3264.9,3264.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302369083,0.49626,3265.0,3264.9,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302369282,0.49629,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302369484,0.49631,3264.7,3264.6,15.706084]
["bitfinex-derivatives","ETHF0:USTF0",1762302369780,0.49631,3264.7,3264.6,0.00305747]
["bitfinex-derivatives","ETHF0:USTF0",1762302369982,0.49631,3264.7,3263.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762302369983,0.49637,3264.3,3264.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762302370482,0.49637,3264.3,3264.2,15.70302653]
["bitfinex-derivatives","ETHF0:USTF0",1762302371186,0.49637,3264.3,3264.2,15.70599667]
["bitfinex-derivatives","ETHF0:USTF0",1762302371880,0.49637,3264.3,3264.2,14.93339667]
["bitfinex-derivatives","ETHF0:USTF0",1762302373385,2.18029013,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302373580,0.49648,3263.6,3263.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1762302373782,0.49648,3263.6,3263.5,18.83052653]
["bitfinex-derivatives","ETHF0:USTF0",1762302374473,0.49648,3263.6,3263.5,18.14088113]
["bitfinex-derivatives","ETHF0:USTF0",1762302375083,1.20571433,3263.6,3263.5,18.14088113]
["bitfinex-derivatives","ETHF0:USTF0",1762302375275,0.49648,3263.6,3263.5,18.14088113]
["bitfinex-derivatives","ETHF0:USTF0",1762302375478,0.49655,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302375678,9.648,3263.4,3263.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302375876,10.14451,3263.4,3263.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302376082,10.85270401,3263.4,3263.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302376288,0.49658,3262.9,3262.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302376587,0.49887523,3262.9,3262.8,0.69540354]
["bitfinex-derivatives","ETHF0:USTF0",1762302376787,0.49887523,3262.9,3262.8,15.62583007]
["bitfinex-derivatives","ETHF0:USTF0",1762302377184,1.22067523,3262.9,3262.8,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1762302377381,1.92846193,3262.9,3262.8,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1762302377584,0.49673,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302377788,0.49679,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302378289,0.49685,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302378487,9.647,3261.5,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302378789,9.647,3261.5,3260.5,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1762302378790,0.49693,3260.7,3260.5,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1762302378993,0.7218,3260.6,3260.5,3.21139908]
["bitfinex-derivatives","ETHF0:USTF0",1762302379186,0.7218,3260.6,3260.5,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1762302379187,0.72559647,3260.6,3260.5,0.00359908]
["bitfinex-derivatives","ETHF0:USTF0",1762302379377,9.65079647,3260.6,3260.5,3.90369908]
["bitfinex-derivatives","ETHF0:USTF0",1762302379578,0.00379647,3260.6,3260.5,18.83412561]
["bitfinex-derivatives","ETHF0:USTF0",1762302380083,0.97939,3261.6,3260.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762302380279,3.2078,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302380484,0.49681,3261.4,3261.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302380883,9.648,3261.8,3261.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302381079,0.00362615,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302381280,0.49682,3261.4,3261.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302381488,0.49682,3261.4,3261.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302381681,0.00362615,3261.8,3261.3,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302381882,0.00362615,3261.8,3261.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302381883,0.49679,3261.6,3261.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302382083,0.00362615,3261.8,3261.5,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302382283,0.49678,3261.7,3261.6,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302382587,0.00362615,3261.8,3261.1,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762302382588,0.00362615,3261.8,3261.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302382787,0.00362615,3261.8,3261.4,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762302382989,0.50037615,3261.8,3261.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302383590,0.00362615,3261.8,3261.7,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302385088,0.00362615,3261.8,3261.7,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302385287,0.00362615,3261.8,3261.7,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302386191,3.2078,3263.3,3261.7,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762302386493,3.6904,3264.1,3263.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302386679,0.49649,3263.6,3263.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302386887,0.4826,3263.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302387086,12.8558,3263.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302387286,0.49669,3262.3,3262.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302387783,9.65152367,3263.3,3262.2,18.83052653]
["bitfinex-derivatives","ETHF0:USTF0",1762302387784,0.49655,3263.1,3262.2,18.83052653]
["bitfinex-derivatives","ETHF0:USTF0",1762302387980,0.49655,3263.1,3262.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302387981,0.49656,3263.1,3262.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302388185,0.49654,3263.2,3263.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302388383,0.50004367,3263.3,3263.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302388584,0.50004367,3263.3,3263.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302388790,0.00352367,3263.3,3263.1,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302388986,0.00352367,3263.3,3263.2,14.93042653]
["bitfinex-derivatives","ETHF0:USTF0",1762302389290,0.00352367,3263.3,3263.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302389488,0.00352367,3263.3,3263.2,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302390182,9.647,3264.1,3263.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302390383,0.49643,3263.9,3263.8,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302390690,9.647,3264.1,3264.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762302390896,9.647,3264.1,3264.0,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302391194,0.0033718,3264.1,3264.0,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302391388,0.4997718,3264.1,3264.0,15.62272653]
["bitfinex-derivatives","ETHF0:USTF0",1762302392788,0.4997718,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302392789,1.17077,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302392990,0.3948,3263.4,3262.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762302393195,0.4966,3262.8,3262.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302393495,0.4966,3262.8,3262.7,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302394589,3.70434,3263.2,3263.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302394791,3.70434,3263.2,3263.1,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302395488,3.2078,3263.2,3262.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302395691,3.2078,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302395893,3.2078,3262.8,3262.5,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302396093,3.2078,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302396094,0.49661,3262.7,3262.6,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302396294,0.49663,3262.6,3262.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302396795,0.49659,3262.9,3262.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302396997,3.2078,3263.2,3263.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302396998,0.49655,3263.1,3263.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302397388,0.49655,3263.1,3263.0,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302397593,3.2078,3263.2,3263.0,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302397791,3.2078,3263.2,3262.0,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762302397792,3.2078,3263.2,3263.1,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302398098,0.49657,3263.0,3262.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302398305,0.49657,3263.0,3262.9,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302399198,3.2078,3263.2,3262.9,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302399394,3.2078,3263.2,3263.1,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302399597,3.70433,3263.2,3263.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302399797,3.70433,3263.2,3263.1,15.61967332]
["bitfinex-derivatives","ETHF0:USTF0",1762302399996,3.2078,3263.6,3263.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302400194,2.6305,3263.6,3262.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762302400398,6.978,3263.7,3262.5,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762302400399,0.49662,3262.6,3262.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762302400696,0.49667,3262.3,3262.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302400891,0.49667,3262.3,3262.2,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302402699,1.09056238,3263.8,3262.2,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762302402901,0.49275518,3263.7,3263.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302403103,0.0033718,3264.1,3263.6,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1762302403301,0.0033718,3264.1,3264.0,18.13007332]
["bitfinex-derivatives","ETHF0:USTF0",1762302406302,0.49634,3264.5,3264.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762302406502,0.49634,3264.5,3264.4,18.13007332]
["bitfinex-derivatives","ETHF0:USTF0",1762302406702,5.9348,3265.5,3264.6,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762302406904,5.9348,3265.5,3264.6,15.41859332]
["bitfinex-derivatives","ETHF0:USTF0",1762302407104,0.49631,3264.7,3264.4,3.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762302407303,5.9348,3265.5,3264.8,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302407605,0.49633,3264.6,3264.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302408002,0.49629,3264.8,3264.5,16.14080332]
["bitfinex-derivatives","ETHF0:USTF0",1762302408202,0.49629,3264.8,3264.7,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302408402,5.93876621,3265.5,3264.7,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302408603,5.93876621,3265.5,3264.9,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302409008,0.49623,3265.2,3265.1,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302409208,0.49625,3265.1,3264.8,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762302409405,0.49625,3265.1,3265.0,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302409801,0.49628,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302410004,5.93876621,3265.5,3264.4,3.21078955]
["bitfinex-derivatives","ETHF0:USTF0",1762302410005,0.49634,3264.5,3264.4,3.21078955]
["bitfinex-derivatives","ETHF0:USTF0",1762302410606,0.49634,3264.5,3264.4,18.13306287]
["bitfinex-derivatives","ETHF0:USTF0",1762302411498,3.2078,3265.1,3264.4,18.13306287]
["bitfinex-derivatives","ETHF0:USTF0",1762302411499,0.49631,3264.7,3264.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302411707,3.70405,3265.1,3264.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302411899,0.49628,3264.9,3264.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302412104,0.49634,3264.5,3264.4,3.21078955]
["bitfinex-derivatives","ETHF0:USTF0",1762302412302,0.49634,3264.5,3264.4,3.93298955]
["bitfinex-derivatives","ETHF0:USTF0",1762302412502,0.49634,3264.5,3264.4,18.13306287]
["bitfinex-derivatives","ETHF0:USTF0",1762302413311,0.49634,3264.5,3264.4,14.92526287]
["bitfinex-derivatives","ETHF0:USTF0",1762302413703,0.49634,3264.5,3264.4,0.00298955]
["bitfinex-derivatives","ETHF0:USTF0",1762302413905,0.49634,3264.5,3264.4,14.92526287]
["bitfinex-derivatives","ETHF0:USTF0",1762302414107,0.49634,3264.5,3264.4,0.00298955]
["bitfinex-derivatives","ETHF0:USTF0",1762302414501,0.50015621,3265.5,3265.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302414704,0.50015621,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302414901,0.50015621,3265.5,3265.4,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302414902,2.33523393,3265.5,3265.4,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302415306,1.11774393,3265.5,3265.3,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302415508,0.50015621,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302415703,1.20556632,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302415907,1.20556632,3265.5,3265.4,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302416211,0.50015621,3265.5,3265.4,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302416406,1.20555203,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302416710,2.33475203,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302416905,0.49632,3264.7,3264.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302417104,0.49632,3264.7,3264.6,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302417507,0.49625,3265.1,3264.6,16.14079332]
["bitfinex-derivatives","ETHF0:USTF0",1762302417706,0.41186621,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302418514,0.49625,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302418805,0.00396621,3265.5,3265.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1762302419008,0.50014621,3265.5,3265.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1762302419410,0.50014621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302421208,0.00396621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302421608,0.50014621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302421810,0.00396621,3265.5,3265.4,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302422016,0.50014621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302422217,0.00396621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302422514,0.00396621,3265.5,3265.4,16.14067332]
["bitfinex-derivatives","ETHF0:USTF0",1762302422813,0.00396621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302423314,0.50014621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302423616,0.00396621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302423816,0.00396621,3265.5,3265.4,16.14067332]
["bitfinex-derivatives","ETHF0:USTF0",1762302424113,0.00396621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302424408,1.22144621,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302425216,0.50014621,3265.5,3265.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1762302425416,0.50014621,3265.5,3265.4,15.64447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302426315,1.22144621,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302427013,0.49631,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302427517,0.49631,3264.7,3264.6,14.92227332]
["bitfinex-derivatives","ETHF0:USTF0",1762302427714,1.21761,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302428014,1.21761,3264.7,3262.2,2.89367074]
["bitfinex-derivatives","ETHF0:USTF0",1762302428015,0.4079,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302428211,0.49644,3263.8,3263.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302428617,0.49644,3263.8,3263.7,12.43667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302428811,0.49644,3263.8,3263.7,12.43900282]
["bitfinex-derivatives","ETHF0:USTF0",1762302429007,3.2078,3264.3,3263.7,12.43900282]
["bitfinex-derivatives","ETHF0:USTF0",1762302429214,0.49642,3264.0,3263.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302429718,3.2078,3264.3,3264.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302429719,3.70417,3264.3,3264.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762302429914,3.70417,3264.3,3264.2,12.43667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302432107,0.49641,3264.1,3264.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762302432515,0.49641,3264.1,3264.0,12.59827332]
["bitfinex-derivatives","ETHF0:USTF0",1762302433314,0.49641,3264.1,3264.0,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302433516,0.49644,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302433915,0.49644,3263.8,3263.7,12.60060282]
["bitfinex-derivatives","ETHF0:USTF0",1762302434221,0.49643,3263.9,3263.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762302434615,0.49644,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302435015,1.39124,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302435209,2.09489959,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302435921,1.20009959,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302436315,0.49644,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302436510,1.39124,3263.8,3263.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762302437314,3.2078,3263.9,3262.8,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762302437617,0.49658,3262.9,3262.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762302438012,3.2078,3263.5,3262.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762302438013,0.49664,3262.5,3262.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762302438420,0.50048002,3262.5,3262.4,15.80878614]
["bitfinex-derivatives","ETHF0:USTF0",1762302439217,0.50048002,3262.5,3262.4,0.00271282]
["bitfinex-derivatives","ETHF0:USTF0",1762302439418,0.50048002,3262.5,3262.4,11.71718614]
["bitfinex-derivatives","ETHF0:USTF0",1762302440623,0.50048002,3262.5,3262.4,12.60098614]
["bitfinex-derivatives","ETHF0:USTF0",1762302441016,4.002e-05,3262.5,3262.4,16.30544614]
["bitfinex-derivatives","ETHF0:USTF0",1762302441421,4.002e-05,3262.5,3262.4,15.80878614]
["bitfinex-derivatives","ETHF0:USTF0",1762302441621,4.002e-05,3262.5,3262.4,16.30544614]
["bitfinex-derivatives","ETHF0:USTF0",1762302441822,4.002e-05,3262.5,3262.4,15.80878614]
["bitfinex-derivatives","ETHF0:USTF0",1762302442021,0.49668002,3262.5,3262.4,15.80878614]
["bitfinex-derivatives","ETHF0:USTF0",1762302442426,0.49668002,3262.5,3262.4,14.92498614]
["bitfinex-derivatives","ETHF0:USTF0",1762302443626,0.49668002,3262.5,3262.4,11.71718614]
["bitfinex-derivatives","ETHF0:USTF0",1762302445429,0.49668002,3262.5,3262.4,12.60098614]
["bitfinex-derivatives","ETHF0:USTF0",1762302446526,0.49668002,3262.5,3262.4,11.71718614]
["bitfinex-derivatives","ETHF0:USTF0",1762302447528,0.49668002,3262.5,3262.4,12.60098614]
["bitfinex-derivatives","ETHF0:USTF0",1762302448127,0.49668002,3262.5,3262.4,11.71718614]
["bitfinex-derivatives","ETHF0:USTF0",1762302448836,0.49668002,3262.5,3262.4,12.60098614]
["bitfinex-derivatives","ETHF0:USTF0",1762302450637,0.49668002,3262.5,3262.4,0.00271282]
["bitfinex-derivatives","ETHF0:USTF0",1762302450828,0.49668002,3262.5,3262.4,12.60098614]
["bitfinex-derivatives","ETHF0:USTF0",1762302452236,0.49658,3263.0,3262.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302452437,0.49658,3263.0,3262.9,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1762302452638,0.49658,3263.0,3262.9,13.03595332]
["bitfinex-derivatives","ETHF0:USTF0",1762302452938,3.2078,3263.5,3262.9,13.03595332]
["bitfinex-derivatives","ETHF0:USTF0",1762302452939,3.70429,3263.5,3263.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302453133,3.70716766,3263.5,3263.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302453335,3.70716766,3263.5,3263.4,12.53937332]
["bitfinex-derivatives","ETHF0:USTF0",1762302455235,0.49936766,3263.5,3263.4,12.53937332]
["bitfinex-derivatives","ETHF0:USTF0",1762302455740,0.49647,3263.6,3263.4,13.03587332]
["bitfinex-derivatives","ETHF0:USTF0",1762302455934,0.49647,3263.6,3263.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762302456128,0.49647,3263.6,3263.5,13.43676332]
["bitfinex-derivatives","ETHF0:USTF0",1762302456333,0.49646,3263.7,3263.6,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1762302456531,0.49645,3263.8,3263.7,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762302456737,0.49664,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302456939,0.49667,3262.3,3262.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302457129,0.49673,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302457337,0.49673,3261.9,3261.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302457638,0.49673,3261.9,3261.8,12.53937332]
["bitfinex-derivatives","ETHF0:USTF0",1762302457839,0.49673,3261.9,3261.8,12.54282457]
["bitfinex-derivatives","ETHF0:USTF0",1762302458137,1.34183,3261.9,3261.8,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1762302458338,2.27217588,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302458540,3.6825,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302458938,1.34199,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302459139,0.4747,3261.0,3260.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302459140,0.49697,3260.4,3260.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762302459334,0.50009267,3260.4,3260.3,0.82858149]
["bitfinex-derivatives","ETHF0:USTF0",1762302459539,0.50009267,3260.4,3260.3,12.54305481]
["bitfinex-derivatives","ETHF0:USTF0",1762302460141,0.00312267,3260.4,3260.3,12.54305481]
["bitfinex-derivatives","ETHF0:USTF0",1762302463144,3.2078,3261.3,3261.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302463443,2.92605191,3262.2,3260.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762302463444,0.49681,3261.4,3261.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302463643,3.2078,3261.6,3260.6,8.50667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302463644,0.49692,3260.7,3260.6,8.50667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302463845,0.49695,3260.5,3260.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762302464042,0.49695,3260.5,3260.4,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302464240,0.5002862,3260.5,3260.4,11.71447332]
["bitfinex-derivatives","ETHF0:USTF0",1762302465045,0.0033362,3260.5,3260.4,12.52687332]
["bitfinex-derivatives","ETHF0:USTF0",1762302465238,0.0033362,3260.5,3260.4,13.01607332]
["bitfinex-derivatives","ETHF0:USTF0",1762302465443,0.5002862,3260.5,3260.4,8.50667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302466042,0.49696,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302466248,0.49696,3260.4,3260.3,8.51035481]
["bitfinex-derivatives","ETHF0:USTF0",1762302467945,0.49696,3260.4,3260.3,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762302468445,1.75826,3260.4,3260.3,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762302468645,4.96606,3260.4,3260.3,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762302468847,1.75835,3259.8,3259.7,0.00849699]
["bitfinex-derivatives","ETHF0:USTF0",1762302469044,1.28333,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302469445,0.4751,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302469847,0.4751,3259.2,3258.9,8.50667332]
["bitfinex-derivatives","ETHF0:USTF0",1762302470243,0.4751,3259.2,3258.7,3.21113194]
["bitfinex-derivatives","ETHF0:USTF0",1762302470244,1.28341,3258.8,3258.7,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1762302470444,0.7862,3258.8,3258.7,3.21113194]
["bitfinex-derivatives","ETHF0:USTF0",1762302470742,0.49721,3258.8,3258.7,12.53020526]
["bitfinex-derivatives","ETHF0:USTF0",1762302471146,0.49721,3258.8,3258.7,3.21113194]
["bitfinex-derivatives","ETHF0:USTF0",1762302471348,1.28341,3258.8,3258.7,8.51000526]
["bitfinex-derivatives","ETHF0:USTF0",1762302471555,1.28341,3258.8,3257.6,0.0075298]
["bitfinex-derivatives","ETHF0:USTF0",1762302471556,0.4751,3258.0,3257.6,0.0075298]
["bitfinex-derivatives","ETHF0:USTF0",1762302471750,0.4751,3258.6,3257.6,0.0075298]
["bitfinex-derivatives","ETHF0:USTF0",1762302471751,3.2078,3258.3,3257.8,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302471948,6.159,3258.5,3257.8,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302472247,6.159,3258.5,3257.6,3.2153298]
["bitfinex-derivatives","ETHF0:USTF0",1762302472248,3.2078,3258.3,3257.6,0.0075298]
["bitfinex-derivatives","ETHF0:USTF0",1762302472453,0.49735,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302472646,0.49735,3257.9,3257.8,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302472852,0.00244378,3258.3,3257.8,7.01196858]
["bitfinex-derivatives","ETHF0:USTF0",1762302473053,0.00244378,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302473351,0.49735,3257.9,3257.8,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302473853,0.00244378,3258.3,3257.8,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302474055,9.603,3258.6,3258.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302474258,9.603,3258.6,3258.5,6.63746858]
["bitfinex-derivatives","ETHF0:USTF0",1762302475146,0.00338619,3258.6,3258.5,6.63746858]
["bitfinex-derivatives","ETHF0:USTF0",1762302475348,0.00338619,3258.6,3258.5,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302476855,0.00338619,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302477056,0.49732,3258.1,3258.0,5.82506858]
["bitfinex-derivatives","ETHF0:USTF0",1762302477449,0.4751,3259.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302477450,3.2078,3260.3,3258.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1762302477652,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302478058,0.49698,3260.3,3259.8,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762302478258,0.49698,3260.3,3260.0,5.82168239]
["bitfinex-derivatives","ETHF0:USTF0",1762302478459,0.00398648,3260.3,3260.0,5.82517764]
["bitfinex-derivatives","ETHF0:USTF0",1762302478661,0.00398648,3260.3,3260.2,5.82168239]
["bitfinex-derivatives","ETHF0:USTF0",1762302478854,0.4751,3259.9,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302479050,3.2078,3259.5,3258.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762302479452,0.4973,3258.2,3258.1,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762302479656,0.4973,3258.2,3258.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302479954,0.49722,3258.7,3258.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302480156,0.49722,3258.7,3258.6,6.63408239]
["bitfinex-derivatives","ETHF0:USTF0",1762302480555,0.49729,3258.3,3258.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302480955,3.2078,3258.6,3258.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302481152,0.49718,3259.0,3258.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762302481651,0.49718,3259.0,3258.9,6.63408239]
["bitfinex-derivatives","ETHF0:USTF0",1762302482961,3.70461,3261.4,3260.7,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762302483161,0.69604525,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302483459,0.4751,3262.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302483662,0.49678,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302484062,0.00221688,3261.6,3261.5,3.05727662]
["bitfinex-derivatives","ETHF0:USTF0",1762302484564,3.2078,3262.5,3261.5,2.56048662]
["bitfinex-derivatives","ETHF0:USTF0",1762302484763,0.49668,3262.3,3262.0,2.56048662]
["bitfinex-derivatives","ETHF0:USTF0",1762302485057,0.49669,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302485258,0.49671,3262.1,3262.0,2.56048662]
["bitfinex-derivatives","ETHF0:USTF0",1762302485658,0.0031016,3262.1,3262.0,2.56048662]
["bitfinex-derivatives","ETHF0:USTF0",1762302486062,0.4751,3262.7,3262.0,2.56048662]
["bitfinex-derivatives","ETHF0:USTF0",1762302486257,0.4751,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302486764,0.4751,3262.7,3262.6,5.76828662]
["bitfinex-derivatives","ETHF0:USTF0",1762302487158,0.47898355,3262.7,3262.6,5.76828662]
["bitfinex-derivatives","ETHF0:USTF0",1762302488058,0.47898355,3262.7,3261.4,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1762302488254,0.49668,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302488456,0.49675,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302488656,0.49679,3261.5,3261.4,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1762302488856,0.49679,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302488857,0.49696,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302489060,0.49723,3258.7,3258.5,1.63498059]
["bitfinex-derivatives","ETHF0:USTF0",1762302489254,0.49729,3258.3,3257.8,2.46274691]
["bitfinex-derivatives","ETHF0:USTF0",1762302489468,3.2078,3258.2,3257.8,2.46274691]
["bitfinex-derivatives","ETHF0:USTF0",1762302489657,3.2078,3258.2,3255.5,2.17504202]
["bitfinex-derivatives","ETHF0:USTF0",1762302489658,0.49736,3257.8,3255.8,1.63498059]
["bitfinex-derivatives","ETHF0:USTF0",1762302489857,0.4751,3257.6,3256.3,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762302490163,0.4751,3257.6,3256.5,5.65854691]
["bitfinex-derivatives","ETHF0:USTF0",1762302490360,3.2078,3257.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302490563,3.2078,3257.3,3256.5,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762302490753,3.2078,3257.3,3256.5,3.21009501]
["bitfinex-derivatives","ETHF0:USTF0",1762302490959,0.49748,3257.1,3256.8,2.46274691]
["bitfinex-derivatives","ETHF0:USTF0",1762302491162,3.2078,3257.3,3255.5,2.27217588]
["bitfinex-derivatives","ETHF0:USTF0",1762302491459,3.2078,3257.3,3218.8,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1762302491460,0.4665,3253.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302491664,2.27217588,3251.9,3250.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302491854,2.27217588,3251.9,3250.9,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762302492159,0.00286103,3251.9,3251.6,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762302492360,0.00286103,3251.9,3251.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302492555,0.00286103,3251.9,3251.6,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762302492761,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302492969,2.27217588,3252.8,3252.0,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762302493267,3.2078,3253.0,3252.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302493468,3.2078,3253.4,3252.7,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1762302493668,3.2078,3253.4,3252.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302493967,3.21122994,3253.4,3252.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302494168,3.21122994,3253.4,3252.7,8.66343]
["bitfinex-derivatives","ETHF0:USTF0",1762302494467,3.2078,3253.0,3252.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762302494660,1.63524152,3256.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302494861,3.2078,3256.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302495062,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302495267,3.7053,3256.9,3255.7,3.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762302495470,3.2078,3256.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302495765,3.2078,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302495766,0.00364639,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302496161,0.00364639,3256.9,3256.7,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762302496369,3.2078,3257.9,3256.7,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762302496562,3.2078,3257.5,3256.6,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1762302496769,3.2078,3257.5,3256.5,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762302497065,3.2078,3257.5,3256.7,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762302497270,3.21091567,3257.5,3256.7,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762302497464,3.2078,3257.1,3256.4,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1762302497665,0.49754,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302497870,3.2078,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302498264,3.2078,3256.7,3255.9,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762302498770,3.2078,3256.7,3256.3,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762302499173,3.2078,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302499370,3.2078,3256.3,3255.7,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1762302501075,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302501478,0.00311567,3257.5,3255.7,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1762302501479,3.21091567,3257.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302501674,3.2078,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302501871,3.2078,3257.1,3256.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762302502066,0.4665,3259.3,3257.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762302502273,0.49723,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302502474,0.4972,3258.9,3258.2,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302502777,0.4665,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302503077,0.47045813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302503270,0.96759813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302503467,0.47045813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302503870,0.49714,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302504072,0.47045813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302504073,0.49717,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302504473,0.47045813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302504876,0.49717,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302505078,0.47045813,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302505778,0.47045813,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302505779,0.00395813,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302505974,0.00395813,3259.3,3259.2,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762302506174,3.6743,3261.5,3260.1,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762302506379,0.49686,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302506579,0.49685,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302507078,0.49685,3261.2,3259.5,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1762302507079,0.00319112,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302507282,0.49689,3260.9,3260.3,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762302507483,0.49686,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302507977,0.00319112,3261.2,3260.6,3.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762302508374,7.6664,3261.1,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302508573,7.6664,3261.1,3260.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762302508574,0.1426,3260.2,3260.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762302508775,0.00319112,3261.2,3260.1,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762302508982,0.00319112,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302509273,0.00319112,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302509777,0.49686,3261.1,3260.9,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1762302511873,0.00319112,3261.2,3260.9,0.0026691]
["bitfinex-derivatives","ETHF0:USTF0",1762302512083,0.00319112,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302512382,0.00319112,3261.2,3261.1,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762302512582,0.00319112,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302512881,0.00319112,3261.2,3261.1,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762302513184,3.2078,3262.4,3261.1,10.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762302513386,0.49662,3262.7,3262.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762302513578,0.96313,3262.6,3262.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762302513779,0.49664,3262.5,3262.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762302514080,0.00312345,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302514882,2.345e-05,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302515274,0.49669,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302515674,0.49666,3262.4,3262.0,3.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762302515981,0.49666345,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302516179,0.49666345,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302516680,2.345e-05,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302520386,0.49666345,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302520788,2.345e-05,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302521085,2.345e-05,3262.5,3262.4,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762302521485,2.345e-05,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302521788,2.345e-05,3262.5,3262.4,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762302522684,0.49666345,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302523392,0.49666345,3262.5,3262.4,3.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762302523689,0.49666345,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302524385,0.49673,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302525388,1.63524152,3263.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302525389,3.04e-06,3265.3,3265.2,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762302525692,1.0334,3267.0,3265.1,2.6130212]
["bitfinex-derivatives","ETHF0:USTF0",1762302525693,3.2078,3266.6,3265.1,2.6130212]
["bitfinex-derivatives","ETHF0:USTF0",1762302525988,0.24663868,3266.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302525989,1.0334,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302526197,1.0334,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302526489,1.0334,3263.0,3260.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762302526490,1.0334,3263.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302526491,1.0334,3262.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302527184,3.2078,3261.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302527383,1.0334,3262.0,3260.7,3.2103948]
["bitfinex-derivatives","ETHF0:USTF0",1762302527384,0.4969,3260.9,3260.7,3.2103948]
["bitfinex-derivatives","ETHF0:USTF0",1762302529892,5.03388151,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302530793,0.00232035,3260.7,3260.4,3.21167244]
["bitfinex-derivatives","ETHF0:USTF0",1762302531094,1.82220907,3260.4,3260.2,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762302532090,1.32294116,3260.2,3260.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762302532294,0.00232035,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302532498,0.00232035,3260.7,3260.5,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762302532690,0.00232035,3260.7,3259.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762302532691,3.2078,3261.5,3261.1,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762302533194,0.49683,3261.3,3261.1,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762302533590,0.49949112,3261.3,3261.1,0.49923084]
["bitfinex-derivatives","ETHF0:USTF0",1762302533792,0.00266112,3261.3,3261.1,0.49923084]
["bitfinex-derivatives","ETHF0:USTF0",1762302534091,0.49948112,3261.3,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302534399,0.72960645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302534594,3.93740645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302537797,4.43424645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302538298,3.93740645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302538699,4.43424645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302539898,3.93740645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302540100,4.43424645,3261.2,3261.1,0.00238084]
["bitfinex-derivatives","ETHF0:USTF0",1762302540397,0.49702,3260.1,3259.8,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762302540602,3.2078,3260.5,3259.8,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762302540803,0.49699,3260.2,3259.9,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762302541000,0.73026457,3260.1,3259.9,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762302541201,0.49697,3260.4,3260.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762302541494,0.49699,3260.2,3260.0,0.50081301]
["bitfinex-derivatives","ETHF0:USTF0",1762302541700,0.497,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302542501,3.2078,3260.5,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302542697,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302542896,0.73106752,3260.8,3260.3,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762302543093,0.73106752,3260.7,3260.3,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762302543303,0.497,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302544603,1.22719836,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302545202,0.73019836,3260.1,3260.0,0.50082301]
["bitfinex-derivatives","ETHF0:USTF0",1762302545401,1.22719836,3260.1,3260.0,0.50082301]
["bitfinex-derivatives","ETHF0:USTF0",1762302545798,0.73019836,3260.1,3260.0,0.50082301]
["bitfinex-derivatives","ETHF0:USTF0",1762302546004,3.2078,3260.5,3260.2,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762302546005,0.49697,3260.3,3260.2,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762302546304,0.73025176,3260.3,3260.2,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762302546498,0.49697,3260.4,3260.3,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762302547106,0.49693,3260.7,3260.6,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762302547304,0.72737774,3260.7,3260.6,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762302547601,0.49698,3260.3,3260.2,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762302547802,0.49699,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302548004,0.497,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302548497,1.22485713,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302548703,4.43265713,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302550901,3.93565713,3260.1,3260.0,0.50082301]
["bitfinex-derivatives","ETHF0:USTF0",1762302551206,3.2078,3260.1,3260.0,0.50082301]
["bitfinex-derivatives","ETHF0:USTF0",1762302552800,0.49699,3260.2,3260.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762302553202,0.49697,3260.3,3260.2,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762302553799,0.49694,3260.5,3260.4,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762302554006,0.49697,3260.4,3260.3,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762302555006,0.49694,3260.5,3260.4,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762302555810,0.49691,3260.7,3260.6,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762302557212,0.49699,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302559310,4.1343,3260.6,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302559311,0.497,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302559518,1.22643207,3260.1,3260.0,0.00380301]
["bitfinex-derivatives","ETHF0:USTF0",1762302560024,0.9265,3259.9,3259.1,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762302560323,0.9265,3259.9,3258.5,5.36826074]
["bitfinex-derivatives","ETHF0:USTF0",1762302560324,3.2078,3259.5,3258.8,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762302560516,3.2078,3259.5,3257.4,2.69044735]
["bitfinex-derivatives","ETHF0:USTF0",1762302560517,0.9265,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302560724,0.9265,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302561016,0.49729,3258.2,3257.6,3.21151365]
["bitfinex-derivatives","ETHF0:USTF0",1762302561216,0.49731,3258.1,3257.6,3.21151365]
["bitfinex-derivatives","ETHF0:USTF0",1762302562023,0.92912034,3258.5,3257.6,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1762302562024,3.2078,3258.3,3257.6,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1762302562324,3.2078,3258.3,3257.6,0.50108365]
["bitfinex-derivatives","ETHF0:USTF0",1762302562820,0.49734,3257.9,3257.6,0.50108365]
["bitfinex-derivatives","ETHF0:USTF0",1762302563422,0.49733,3258.0,3257.7,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762302563623,0.49736,3257.8,3257.6,0.50109365]
["bitfinex-derivatives","ETHF0:USTF0",1762302564120,0.92912034,3258.5,3257.6,0.50109365]
["bitfinex-derivatives","ETHF0:USTF0",1762302564121,0.49731,3258.1,3257.7,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762302564319,0.92912034,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302564714,0.4973,3258.2,3257.9,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762302564920,0.4973,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302564921,0.9265,3258.4,3258.0,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762302565116,0.00262034,3258.5,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302566124,0.00262034,3258.5,3258.4,8.16926]
["bitfinex-derivatives","ETHF0:USTF0",1762302566327,0.49713,3259.3,3259.1,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762302566921,2.96824716,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302567427,0.49711,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302567620,2.97074598,3259.6,3258.9,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762302567819,0.49715,3259.2,3259.0,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762302568220,0.49717,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302568819,0.49716,3259.1,3258.9,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762302569423,0.49724,3258.6,3258.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762302569619,0.49724,3258.6,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302570021,0.49724,3258.6,3258.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762302571022,0.9265,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302571222,0.9265,3258.5,3257.6,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1762302571223,3.2078,3258.4,3257.6,3.70889365]
["bitfinex-derivatives","ETHF0:USTF0",1762302571416,3.2078,3258.4,3257.6,3.21151365]
["bitfinex-derivatives","ETHF0:USTF0",1762302572223,0.49736,3257.8,3257.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762302572624,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302572820,3.2078,3258.4,3258.3,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302572821,0.49728,3258.4,3258.3,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302573019,0.9265,3258.5,3257.6,0.00371365]
["bitfinex-derivatives","ETHF0:USTF0",1762302573020,1.42376,3258.5,3258.4,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762302573224,0.49728,3258.3,3258.2,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302573424,1.42376,3258.5,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302574028,0.9265,3258.5,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302574229,1.42375,3258.5,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302575326,2.77764321,3258.6,3258.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762302576127,2.28041321,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302576333,0.4973,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302576733,0.49732,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302576929,0.49736,3257.9,3257.8,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762302577535,2.77773321,3258.1,3258.0,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762302577830,2.28041321,3258.8,3258.2,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302578035,0.49727,3258.4,3258.3,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302578231,0.49726,3258.5,3258.4,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762302578631,2.77761321,3258.8,3258.7,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762302579629,0.9265,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302579833,2.77761321,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302581330,0.49727,3258.5,3258.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762302581926,0.4973,3258.3,3258.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762302582130,0.49727,3258.4,3258.3,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762302582431,1.0623,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302582632,0.49731,3258.1,3258.0,3.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762302582834,0.4973,3258.2,3258.1,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762302583136,0.49731,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302583535,0.49731,3258.1,3258.0,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762302584231,0.49731,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302584633,0.49736,3257.8,3257.7,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762302584828,1.7956,3257.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302585033,1.7956,3257.7,3256.1,2.16046074]
["bitfinex-derivatives","ETHF0:USTF0",1762302585034,3.34271321,3257.1,3256.5,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762302585336,3.70532,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302585535,5.48821321,3257.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302585832,5.48821321,3257.7,3256.9,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762302586137,0.49747,3257.1,3257.0,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762302586334,1.0623,3257.1,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302586637,2.77797321,3256.5,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302587033,0.49756,3256.5,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302587233,0.49755,3256.6,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302587836,3.70535,3256.6,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302589636,0.49756,3256.5,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302589842,3.2078,3256.6,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302590241,3.2078,3256.6,3256.5,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762302591041,0.49748,3257.0,3256.4,3.21006875]
["bitfinex-derivatives","ETHF0:USTF0",1762302591239,3.2078,3257.2,3257.1,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1762302591643,0.49739,3257.6,3257.4,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762302591844,3.21161182,3257.7,3257.4,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762302592046,3.21161182,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302592453,3.70898182,3257.7,3257.6,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762302592742,1.0623,3257.1,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302592942,5.98577321,3256.5,3256.4,0.00226875]
["bitfinex-derivatives","ETHF0:USTF0",1762302593151,1.0623,3256.4,3255.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762302593448,0.49771,3255.6,3255.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762302594242,0.50154,3255.6,3255.4,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1762302594445,0.00383,3255.6,3255.4,0.50170364]
["bitfinex-derivatives","ETHF0:USTF0",1762302595149,0.50153,3255.6,3255.4,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1762302595649,0.00383,3255.6,3255.4,0.50170364]
["bitfinex-derivatives","ETHF0:USTF0",1762302596245,0.50153,3255.6,3255.4,0.50170364]
["bitfinex-derivatives","ETHF0:USTF0",1762302597049,0.50153,3255.6,3255.4,0.00398364]
["bitfinex-derivatives","ETHF0:USTF0",1762302598240,0.50153,3255.6,3255.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302598544,2.28041321,3255.5,3254.4,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762302598752,3.2078,3254.5,3254.4,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762302599351,3.2078,3254.5,3254.4,0.50182289]
["bitfinex-derivatives","ETHF0:USTF0",1762302600346,3.2078,3254.9,3254.8,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762302601047,3.2078,3254.9,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302601354,3.2078,3254.5,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302602156,3.2078,3254.5,3254.4,1.75925289]
["bitfinex-derivatives","ETHF0:USTF0",1762302603054,3.2078,3254.5,3254.4,9.44085289]
["bitfinex-derivatives","ETHF0:USTF0",1762302603550,3.2078,3254.5,3254.4,1.75925289]
["bitfinex-derivatives","ETHF0:USTF0",1762302603752,3.2078,3254.9,3254.8,2.25312]
["bitfinex-derivatives","ETHF0:USTF0",1762302604952,3.2078,3255.3,3255.2,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762302605852,0.49785,3254.7,3254.5,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762302606058,3.2078,3254.6,3254.5,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762302606861,3.2078,3255.0,3254.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762302607155,3.2078,3255.0,3254.5,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1762302607355,3.2078,3254.6,3254.5,12.29016]
["bitfinex-derivatives","ETHF0:USTF0",1762302607852,3.2078,3255.0,3254.5,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1762302608059,3.2078,3254.6,3254.5,12.29016]
["bitfinex-derivatives","ETHF0:USTF0",1762302608450,3.2078,3254.6,3254.5,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1762302608653,3.2078,3254.6,3254.5,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762302608850,2.29346,3254.5,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302609560,1.7956,3254.5,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302609754,3.70565,3254.6,3254.4,0.50182289]
["bitfinex-derivatives","ETHF0:USTF0",1762302609957,3.70565,3254.6,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302610152,1.7956,3254.5,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302610661,3.70565,3254.6,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302610862,3.2078,3254.6,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302611157,3.2078,3254.6,3254.5,9.94846]
["bitfinex-derivatives","ETHF0:USTF0",1762302611361,2.14306487,3256.4,3255.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1762302611362,3.2078,3255.1,3255.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1762302612165,3.2078,3255.1,3255.0,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762302612757,3.2078,3255.1,3255.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1762302612960,3.2078,3255.1,3255.0,3.28459]
["bitfinex-derivatives","ETHF0:USTF0",1762302613263,3.2078,3255.1,3254.4,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1762302613470,3.2078,3255.1,3255.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1762302614061,3.2078,3255.1,3255.0,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762302615665,3.2078,3255.1,3255.0,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1762302615857,3.2078,3256.8,3255.0,3.29821321]
["bitfinex-derivatives","ETHF0:USTF0",1762302616057,3.2078,3256.0,3255.0,1.26111138]
["bitfinex-derivatives","ETHF0:USTF0",1762302616263,0.49776,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302616768,0.49997719,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302617167,0.00221719,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302618372,0.00221719,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302618865,0.00221719,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302619067,0.00221719,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302619268,0.49997719,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302619969,0.00221719,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302620168,0.49997719,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302620469,0.00221719,3255.2,3255.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762302621372,0.00221719,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302621561,0.4978,3254.9,3254.8,3.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762302621967,0.4978,3254.9,3254.4,3.70963289]
["bitfinex-derivatives","ETHF0:USTF0",1762302621968,0.49786,3254.5,3254.4,3.70963289]
["bitfinex-derivatives","ETHF0:USTF0",1762302622260,0.49786,3254.5,3254.4,3.21175289]
["bitfinex-derivatives","ETHF0:USTF0",1762302622466,2.26336,3254.5,3254.4,3.21175289]
["bitfinex-derivatives","ETHF0:USTF0",1762302623070,0.498,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302623262,2.8491,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302623569,0.49804,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302623770,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302624071,0.49797,3253.9,3253.7,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762302624270,3.2078,3254.2,3253.6,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762302624567,3.2078,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302624773,3.2078,3254.2,3254.1,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762302625668,15.18142445,3255.7,3253.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1762302625669,2.69451163,3257.5,3256.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1762302625869,1.02040586,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302626072,1.02040586,3257.4,3254.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1762302626073,1.0836,3256.0,3255.4,2.16046074]
["bitfinex-derivatives","ETHF0:USTF0",1762302626368,0.77060465,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302626570,0.00337683,3255.5,3255.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302626770,3.21117683,3255.5,3255.3,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762302626965,0.11887739,3255.4,3255.2,1.59552554]
["bitfinex-derivatives","ETHF0:USTF0",1762302627166,3.21117683,3255.5,3255.2,1.59552554]
["bitfinex-derivatives","ETHF0:USTF0",1762302627167,0.00337683,3255.5,3255.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762302627374,1.0836,3256.0,3255.6,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762302627674,1.0836,3256.0,3255.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302628065,1.0836,3256.0,3254.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1762302628066,1.20247739,3256.0,3255.3,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302628264,1.0836,3255.2,3255.1,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302628470,0.61667739,3255.0,3254.7,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302628671,3.2078,3254.9,3254.7,1.71125141]
["bitfinex-derivatives","ETHF0:USTF0",1762302628870,0.11887739,3254.8,3254.5,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302629073,0.61670739,3254.7,3254.5,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302629273,0.49786,3254.5,3254.4,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302629469,1.58149,3254.4,3254.2,1.09999129]
["bitfinex-derivatives","ETHF0:USTF0",1762302629670,0.11887739,3254.3,3254.2,0.00253988]
["bitfinex-derivatives","ETHF0:USTF0",1762302631675,6.56087739,3254.3,3254.2,0.00253988]
["bitfinex-derivatives","ETHF0:USTF0",1762302632175,3.2078,3254.5,3254.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762302632375,3.2078,3254.5,3254.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302633072,3.2078,3255.0,3254.8,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762302633269,10.174,3255.3,3255.0,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762302633468,0.49772,3255.5,3254.3,0.246096]
["bitfinex-derivatives","ETHF0:USTF0",1762302633469,3.2078,3255.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302633774,13.3798,3255.5,3255.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302634178,13.3798,3255.5,3255.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762302634573,13.3798,3255.5,3254.7,1.09745141]
["bitfinex-derivatives","ETHF0:USTF0",1762302634871,0.49774,3255.4,3255.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1762302635175,0.49774,3255.4,3255.2,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762302635675,10.65774,3255.4,3255.2,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762302636172,3.2078,3255.5,3255.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762302636372,5.331,3255.4,3255.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762302636568,3.2078,3255.5,3255.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762302636768,3.2078,3255.9,3255.8,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762302636968,0.00349401,3256.0,3255.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1762302637165,9.2042,3257.6,3255.4,2.49631058]
["bitfinex-derivatives","ETHF0:USTF0",1762302637166,3.2078,3256.9,3256.8,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762302637471,3.2078,3257.3,3257.2,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762302637670,1.4622,3258.4,3258.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302637671,3.2078,3258.1,3258.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302637867,0.49733,3258.0,3257.8,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762302638076,3.2078,3258.1,3258.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762302638276,0.00379275,3258.0,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302638678,0.00379275,3258.0,3257.9,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762302638877,0.00379275,3258.0,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302639083,0.49741,3257.5,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302639781,3.2078,3257.7,3257.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762302639975,3.2078,3257.6,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302640173,3.7052,3257.6,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302640379,0.49741,3257.5,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302642376,6.916,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302643880,14.5912,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302644086,6.916,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302644281,14.5912,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302646277,7.6752,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302646482,17.862,3257.4,3257.3,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302647072,17.862,3257.4,3255.0,2.49631058]
["bitfinex-derivatives","ETHF0:USTF0",1762302647073,1.4784,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302647278,0.4977,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302647479,3.2078,3255.2,3254.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762302647678,10.109,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302647880,10.109,3255.1,3254.3,1.64654913]
["bitfinex-derivatives","ETHF0:USTF0",1762302647881,0.49765,3255.9,3255.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762302648083,3.2078,3256.5,3256.4,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762302648283,8.66275243,3256.5,3256.4,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762302648778,8.66275243,3256.5,3256.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762302648981,3.21075243,3256.5,3256.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762302649182,3.2078,3257.6,3256.8,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762302649387,10.146,3257.5,3257.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762302649581,3.2078,3257.4,3257.3,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762302649779,6.568,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302650082,3.2078,3257.2,3256.4,2.49631058]
["bitfinex-derivatives","ETHF0:USTF0",1762302650281,0.49748,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302650481,3.2078,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302650482,3.2078,3257.2,3256.7,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762302650985,10.139,3257.1,3257.0,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762302651286,10.136,3257.1,3257.0,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762302651585,10.63347,3257.1,3256.9,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762302651981,0.49751,3256.9,3256.8,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762302652181,10.136,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302652182,10.63348,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302652587,0.49748,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302652983,0.4975,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302653392,10.6115,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302654089,0.4975,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302654290,10.6115,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302654492,10.6115,3256.9,3256.7,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762302654687,0.49748,3257.1,3256.9,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762302654888,10.105,3257.0,3256.9,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762302655389,0.49757,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302655589,0.49757,3256.4,3256.3,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762302655789,0.49757,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302656786,10.091,3256.4,3256.3,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762302656986,0.49753,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302657187,10.086,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302657488,0.49751,3256.9,3256.8,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762302657990,0.49751,3256.8,3256.7,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762302659386,0.49751,3256.8,3255.8,2.49631058]
["bitfinex-derivatives","ETHF0:USTF0",1762302659387,0.49763,3256.0,3255.9,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762302659685,10.073,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302659892,0.49769,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302660090,10.073,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302660091,0.49767,3255.8,3255.7,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762302660491,0.49767,3255.8,3255.7,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762302660793,0.49768,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302660992,10.067,3255.6,3255.5,3.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762302661189,0.49768,3255.7,3255.6,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762302661491,6.00568,3255.7,3255.6,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762302661694,6.00568,3255.7,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302661695,6.9864,3255.7,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302661887,0.49774,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302662087,10.057,3255.3,3255.2,0.50004733]
["bitfinex-derivatives","ETHF0:USTF0",1762302662282,10.55474,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302662688,0.49774,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302662987,10.38074,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302663395,1.4784,3255.7,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302663396,1.4784,3255.7,3255.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762302663594,10.054,3255.6,3255.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762302663983,3.2078,3255.9,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302663984,3.2078,3255.9,3255.8,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762302664392,9.9048,3255.9,3255.6,1.64654913]
["bitfinex-derivatives","ETHF0:USTF0",1762302664587,0.49771,3255.5,3255.4,1.64654913]
["bitfinex-derivatives","ETHF0:USTF0",1762302664792,0.49773,3255.4,3255.2,2.14659646]
["bitfinex-derivatives","ETHF0:USTF0",1762302665090,0.49773,3255.4,3255.2,0.50004733]
["bitfinex-derivatives","ETHF0:USTF0",1762302665294,3.2078,3255.5,3255.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762302665492,10.05,3255.4,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302665687,0.49774,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302665889,10.54674,3255.3,3255.2,0.00229733]
["bitfinex-derivatives","ETHF0:USTF0",1762302666090,3.2078,3255.5,3255.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762302666290,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302666494,3.2078,3256.2,3255.8,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762302666495,0.49765,3255.9,3255.8,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762302666993,3.2078,3256.2,3256.0,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762302667193,7.082,3256.1,3256.0,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762302667891,7.082,3256.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302667892,10.042,3256.1,3255.9,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762302668094,3.70534,3256.6,3256.4,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762302668401,3.2078,3256.6,3256.4,2.14422606]
["bitfinex-derivatives","ETHF0:USTF0",1762302668695,10.3348,3256.6,3256.4,2.14422606]
["bitfinex-derivatives","ETHF0:USTF0",1762302668893,10.83235,3256.6,3256.4,1.64665606]
["bitfinex-derivatives","ETHF0:USTF0",1762302669197,0.49756,3256.5,3256.3,1.09841653]
["bitfinex-derivatives","ETHF0:USTF0",1762302669388,0.49756,3256.5,3256.3,1.59600653]
["bitfinex-derivatives","ETHF0:USTF0",1762302669592,0.49756,3256.5,3256.4,1.09841653]
["bitfinex-derivatives","ETHF0:USTF0",1762302669989,0.49771,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302670190,0.49774,3255.3,3254.4,5.36826074]
["bitfinex-derivatives","ETHF0:USTF0",1762302670386,0.49774,3255.3,3253.7,6.26126234]
["bitfinex-derivatives","ETHF0:USTF0",1762302670387,0.49792,3254.1,3253.7,2.16046074]
["bitfinex-derivatives","ETHF0:USTF0",1762302670588,0.49792,3254.1,3252.9,3.76495176]
["bitfinex-derivatives","ETHF0:USTF0",1762302670589,0.49809,3253.1,3252.9,2.16046074]
["bitfinex-derivatives","ETHF0:USTF0",1762302670786,0.49809,3253.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762302670787,0.49814,3252.7,3252.0,2.16046074]
["bitfinex-derivatives","ETHF0:USTF0",1762302670988,3.2078,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302671189,1.4169,3253.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302671190,3.2078,3253.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302671492,0.00361165,3253.5,3253.3,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762302672088,0.50163165,3253.5,3253.3,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762302672298,0.00361165,3253.5,3253.3,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762302673293,0.00361165,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302673493,0.50164165,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302674091,0.00361165,3253.5,3253.3,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762302674793,0.00361165,3253.5,3253.2,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762302674796,3.2078,3254.9,3253.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1762302674997,3.2078,3254.9,3254.7,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762302675192,3.2078,3254.9,3254.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762302675399,3.2078,3254.9,3254.6,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762302675899,3.21121329,3254.9,3254.6,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1762302676100,0.49782,3254.8,3254.6,0.00233402]
["bitfinex-derivatives","ETHF0:USTF0",1762302676902,0.49782,3254.8,3254.6,3.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302677199,0.49791,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302677593,10.51188,3254.4,3254.2,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762302677902,0.4979,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302678104,3.2078,3254.2,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302679302,13.2178,3254.2,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302681403,9.998,3254.2,3254.1,0.50075133]
["bitfinex-derivatives","ETHF0:USTF0",1762302681600,3.2078,3254.6,3254.5,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762302681897,0.00341329,3254.9,3254.8,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762302682299,0.49791,3254.2,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302682893,10.49391,3254.2,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302683300,3.21121329,3254.9,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302683503,0.49783,3254.7,3254.6,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762302684296,0.50121329,3254.9,3254.8,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762302684497,0.00341329,3254.9,3254.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1762302684807,0.00341329,3254.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302684808,0.498,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302685908,0.498,3253.6,3253.5,3.21069693]
["bitfinex-derivatives","ETHF0:USTF0",1762302686108,9.984,3253.9,3253.5,3.21069693]
["bitfinex-derivatives","ETHF0:USTF0",1762302686708,0.498,3253.6,3253.5,3.21069693]
["bitfinex-derivatives","ETHF0:USTF0",1762302687210,1.9149,3253.6,3253.5,3.21069693]
["bitfinex-derivatives","ETHF0:USTF0",1762302687608,1.9149,3253.6,3253.5,0.00289693]
["bitfinex-derivatives","ETHF0:USTF0",1762302687906,1.91502,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302688113,14.5967,3252.8,3251.5,2.28450779]
["bitfinex-derivatives","ETHF0:USTF0",1762302688304,0.4983,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302688510,9.972,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302688708,0.00309243,3252.0,3251.4,3.7084625]
["bitfinex-derivatives","ETHF0:USTF0",1762302688907,6.412,3251.9,3251.5,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762302689516,0.00309243,3252.0,3251.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762302689710,9.967,3251.9,3251.4,3.7084525]
["bitfinex-derivatives","ETHF0:USTF0",1762302689905,0.00309243,3252.0,3251.8,3.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762302690713,0.50135243,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302690907,0.50135243,3252.0,3251.4,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762302690908,0.49827,3251.9,3251.4,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762302691112,1.91824243,3252.0,3251.8,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762302691314,1.41999243,3252.0,3251.4,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762302691515,0.49828,3251.8,3251.4,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1762302692216,0.4983,3251.7,3251.6,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762302692717,0.49829,3251.8,3251.7,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762302693114,0.00309243,3252.0,3251.8,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762302693514,0.50135243,3252.0,3251.8,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762302693920,0.49826,3251.9,3251.8,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762302694420,0.50133243,3252.0,3251.9,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762302694620,0.00309243,3252.0,3251.9,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762302696519,0.49814,3252.7,3252.6,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762302696911,3.2078,3253.3,3253.2,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762302697116,7.746,3254.6,3253.0,5.49230779]
["bitfinex-derivatives","ETHF0:USTF0",1762302697117,9.925,3253.9,3253.0,5.49230779]
["bitfinex-derivatives","ETHF0:USTF0",1762302697418,0.49814,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302697720,5.642,3253.3,3253.2,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762302697919,5.642,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302698217,5.642,3253.3,3253.0,3.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762302698218,0.49808,3253.1,3253.0,3.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762302698611,0.49806,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302698921,1.3184,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302699222,0.49802,3253.5,3253.4,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762302699620,0.49803,3253.5,3253.4,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762302699920,1.3184,3253.6,3253.5,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762302700522,1.3184,3253.6,3253.3,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762302700723,0.49806,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302700916,1.3184,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302701121,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302701719,0.49806,3253.2,3253.1,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762302701919,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302702115,1.2218,3253.6,3253.4,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762302702318,0.49803,3253.4,3253.3,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762302702618,0.49802,3253.5,3253.4,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762302702814,1.7198,3253.6,3253.5,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762302703319,1.2218,3253.6,3253.5,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762302703916,0.00399354,3253.9,3253.8,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762302704119,0.00399354,3253.9,3253.8,0.50016074]
["bitfinex-derivatives","ETHF0:USTF0",1762302705229,0.00399354,3253.9,3253.8,3.70796074]
["bitfinex-derivatives","ETHF0:USTF0",1762302705426,0.00399354,3253.9,3253.8,4.80420081]
["bitfinex-derivatives","ETHF0:USTF0",1762302706426,0.50194354,3253.9,3253.8,0.00219074]
["bitfinex-derivatives","ETHF0:USTF0",1762302707126,0.50194354,3253.9,3253.8,0.50016074]
["bitfinex-derivatives","ETHF0:USTF0",1762302708022,0.50194354,3253.9,3253.8,0.00219074]
["bitfinex-derivatives","ETHF0:USTF0",1762302708425,0.00399354,3253.9,3253.8,3.70796074]
["bitfinex-derivatives","ETHF0:USTF0",1762302708925,0.00399354,3253.9,3253.8,5.86536074]
["bitfinex-derivatives","ETHF0:USTF0",1762302709220,0.00399354,3253.9,3253.8,6.96160081]
["bitfinex-derivatives","ETHF0:USTF0",1762302710323,0.00399354,3253.9,3253.8,0.50016074]
["bitfinex-derivatives","ETHF0:USTF0",1762302710520,2.53564354,3253.9,3253.8,0.00219074]
["bitfinex-derivatives","ETHF0:USTF0",1762302710720,5.74344354,3253.9,3253.8,0.00219074]
["bitfinex-derivatives","ETHF0:USTF0",1762302711421,1.2218,3254.3,3254.2,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762302711422,1.7197,3254.3,3254.2,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762302711627,1.7197,3254.3,3253.9,6.7544653]
["bitfinex-derivatives","ETHF0:USTF0",1762302711628,0.49794,3254.0,3253.9,10.4602153]
["bitfinex-derivatives","ETHF0:USTF0",1762302712024,0.49788,3254.4,3254.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762302712222,0.49787,3254.5,3254.4,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762302712418,3.2078,3254.7,3254.5,6.25323341]
["bitfinex-derivatives","ETHF0:USTF0",1762302712624,3.70565,3254.7,3254.5,6.75109341]
["bitfinex-derivatives","ETHF0:USTF0",1762302712828,0.49785,3254.6,3254.5,6.25323341]
["bitfinex-derivatives","ETHF0:USTF0",1762302713427,2.53456861,3254.6,3254.5,6.25323341]
["bitfinex-derivatives","ETHF0:USTF0",1762302713627,0.49794,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302713828,2.53164,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302714031,0.49794,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302714330,0.49787,3254.5,3254.1,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762302714531,0.49788,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302715127,0.00376359,3254.5,3254.4,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762302715931,0.50162359,3254.5,3254.4,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762302716134,0.49788,3254.4,3254.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762302716337,2.53158,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302721233,2.53165,3253.9,3253.8,0.00219074]
["bitfinex-derivatives","ETHF0:USTF0",1762302721431,0.49808,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302722233,3.2078,3254.0,3253.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762302722437,0.49803,3253.4,3253.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1762302722736,0.4982,3252.3,3252.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762302722934,3.2078,3252.9,3252.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762302723137,0.6109,3253.8,3252.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762302723436,0.49811,3252.9,3252.8,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1762302723631,0.49811,3252.9,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302724039,3.2078,3253.5,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302724538,0.49807,3253.2,3253.1,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1762302724735,3.2078,3253.5,3253.3,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762302724941,0.498,3253.6,3253.4,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762302725139,0.49806,3253.2,3253.1,1.09651592]
["bitfinex-derivatives","ETHF0:USTF0",1762302725342,0.49809,3253.0,3252.9,1.09651592]
["bitfinex-derivatives","ETHF0:USTF0",1762302725938,0.49809,3253.0,3252.8,0.50027936]
["bitfinex-derivatives","ETHF0:USTF0",1762302726139,0.49809,3253.0,3252.9,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302726340,0.49809,3253.0,3252.8,1.10305032]
["bitfinex-derivatives","ETHF0:USTF0",1762302726645,2.0337,3252.9,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302727348,3.2078,3253.5,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302727538,0.49808,3253.1,3252.9,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762302727737,0.49811,3252.9,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302728142,2.53181,3252.9,3252.8,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1762302729636,0.49822,3252.2,3252.1,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302729939,0.49829,3251.7,3251.6,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302730240,0.49831,3251.6,3251.5,4.30869096]
["bitfinex-derivatives","ETHF0:USTF0",1762302730440,0.49831,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302730842,0.00387936,3251.6,3251.5,3.21176768]
["bitfinex-derivatives","ETHF0:USTF0",1762302731041,0.00387936,3251.6,3251.5,5.85318768]
["bitfinex-derivatives","ETHF0:USTF0",1762302731241,0.50218936,3251.6,3251.5,5.85318768]
["bitfinex-derivatives","ETHF0:USTF0",1762302731849,0.50218936,3251.6,3251.5,5.35486768]
["bitfinex-derivatives","ETHF0:USTF0",1762302732445,0.50218936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302733141,2.53158936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302733539,0.00387936,3251.6,3251.5,0.50228768]
["bitfinex-derivatives","ETHF0:USTF0",1762302734049,0.00387936,3251.6,3251.5,2.64538768]
["bitfinex-derivatives","ETHF0:USTF0",1762302734241,0.00387936,3251.6,3251.5,2.14706768]
["bitfinex-derivatives","ETHF0:USTF0",1762302734441,0.00387936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302735142,0.50218936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302735339,0.00387936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302735946,0.50218936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302736843,0.50218936,3251.6,3251.5,0.50228768]
["bitfinex-derivatives","ETHF0:USTF0",1762302737042,0.50218936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302738349,2.53158936,3251.6,3251.5,0.00396768]
["bitfinex-derivatives","ETHF0:USTF0",1762302739347,0.49844,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302739547,0.49846,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302739949,3.2078,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302740247,3.2078,3251.2,3250.5,3.70858238]
["bitfinex-derivatives","ETHF0:USTF0",1762302740447,3.2078,3251.2,3250.5,3.21010238]
["bitfinex-derivatives","ETHF0:USTF0",1762302740756,0.49832,3251.5,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302740943,3.2078,3251.6,3251.5,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762302741249,3.2078,3252.0,3251.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302741454,0.49828,3251.8,3251.7,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762302741654,0.4983,3251.7,3251.4,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1762302741853,0.4983,3251.7,3251.6,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762302742152,0.00355964,3251.7,3251.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762302742351,0.00355964,3251.7,3251.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302742352,0.49832,3251.5,3251.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302742652,3.2078,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302742858,0.49838,3251.1,3251.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762302743050,0.49837,3251.3,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302743249,0.50185964,3251.7,3251.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762302743851,0.00355964,3251.7,3251.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762302744053,0.50184964,3251.7,3251.6,2.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762302744452,0.50184964,3251.7,3251.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762302745051,0.50184964,3251.7,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302745052,0.49842,3250.9,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302745252,0.49842,3250.9,3250.5,3.21010238]
["bitfinex-derivatives","ETHF0:USTF0",1762302745253,0.49846,3250.6,3250.5,3.21010238]
["bitfinex-derivatives","ETHF0:USTF0",1762302745450,0.49846,3250.6,3250.5,3.70858238]
["bitfinex-derivatives","ETHF0:USTF0",1762302745646,0.49846,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302746052,0.49845,3250.7,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302746255,0.49835,3251.3,3250.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762302746452,0.49831,3251.6,3251.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762302746646,3.21135964,3251.7,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302746852,0.49841,3250.9,3250.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762302747255,0.49841,3250.9,3250.8,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1762302747849,3.2078,3251.3,3251.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762302748057,2.0294,3251.2,3250.5,1.10319334]
["bitfinex-derivatives","ETHF0:USTF0",1762302748256,0.49846,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302749253,2.52786,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302749654,3.2078,3250.7,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302750053,0.49846,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302750658,0.49846,3250.6,3250.5,0.50078238]
["bitfinex-derivatives","ETHF0:USTF0",1762302750850,3.2078,3251.1,3250.7,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762302751053,0.49846,3250.6,3250.5,0.50077238]
["bitfinex-derivatives","ETHF0:USTF0",1762302751760,0.49846,3250.6,3250.5,0.50078238]
["bitfinex-derivatives","ETHF0:USTF0",1762302752654,0.49842,3250.9,3250.8,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1762302752859,0.4984,3251.0,3250.9,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762302753157,3.2078,3251.1,3251.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762302753359,3.70618,3251.1,3251.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762302753549,3.70618,3251.1,3251.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1762302753952,3.2078,3251.1,3250.6,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302754150,0.49846,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302754755,3.70626,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302755150,5.70176,3250.6,3250.5,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1762302756157,9.881,3251.0,3250.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762302756158,3.2078,3251.0,3250.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762302756474,3.46702,3250.2,3250.1,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302756762,3.46702,3250.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302756763,4.1808,3250.2,3249.2,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302757056,3.2078,3249.8,3248.9,4.30869096]
["bitfinex-derivatives","ETHF0:USTF0",1762302757361,0.49868,3249.2,3249.0,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1762302757555,1.9955,3249.1,3249.0,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1762302758453,0.50244777,3249.2,3249.0,1.16518297]
["bitfinex-derivatives","ETHF0:USTF0",1762302758666,0.00376777,3249.2,3249.0,1.16518297]
["bitfinex-derivatives","ETHF0:USTF0",1762302758856,0.00376777,3249.2,3249.0,1.66388297]
["bitfinex-derivatives","ETHF0:USTF0",1762302759057,0.50244777,3249.2,3249.0,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1762302759363,0.00376777,3249.2,3249.0,4.87168297]
["bitfinex-derivatives","ETHF0:USTF0",1762302759662,0.00376777,3249.2,3249.0,4.37298297]
["bitfinex-derivatives","ETHF0:USTF0",1762302759859,0.00376777,3249.2,3249.0,1.66388297]
["bitfinex-derivatives","ETHF0:USTF0",1762302760657,0.00376777,3249.2,3249.0,1.66389297]
["bitfinex-derivatives","ETHF0:USTF0",1762302761055,0.00376777,3249.2,3249.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1762302761558,0.49858,3249.8,3249.0,1.16518297]
["bitfinex-derivatives","ETHF0:USTF0",1762302761859,7.753,3251.3,3249.0,1.16518297]
["bitfinex-derivatives","ETHF0:USTF0",1762302761860,0.49851,3250.3,3250.1,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762302762459,3.2078,3250.5,3249.9,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762302762660,3.21064389,3250.5,3249.9,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762302762862,0.00284389,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302763156,0.00284389,3250.5,3250.4,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762302763955,0.00284389,3250.5,3250.2,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762302764157,3.21064389,3250.5,3249.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302764560,0.49852,3250.2,3250.0,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762302764861,0.49857,3250.0,3249.9,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762302765060,0.49852,3250.2,3250.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762302765251,3.21064389,3250.5,3249.8,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762302765451,0.49856,3250.0,3249.9,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762302765651,3.2078,3252.0,3250.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302765863,0.49836,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302766056,4.381,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302766255,0.49835,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302766661,0.50226443,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302767658,0.00391443,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302768064,0.50227443,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302768565,1.8782,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302769564,0.50227443,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302769759,0.49837,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302770160,0.49849,3250.5,3250.3,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302770356,0.4985,3250.4,3250.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302770871,0.49846,3250.6,3250.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302771462,3.2078,3251.2,3250.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302771666,0.49844,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302772367,0.49851,3250.3,3250.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302772567,3.2078,3251.2,3250.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302772763,0.49842,3250.9,3250.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302772971,0.49842,3250.9,3250.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762302773169,0.00391443,3251.3,3250.8,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762302773370,0.00391443,3251.3,3251.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302775664,1.443e-05,3251.3,3251.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302775966,0.49837,3251.2,3250.9,4.80710096]
["bitfinex-derivatives","ETHF0:USTF0",1762302776166,0.49837443,3251.3,3251.1,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762302776361,0.49839,3251.1,3251.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302776766,1.443e-05,3251.3,3251.1,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762302777478,0.49837,3251.2,3251.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762302777670,1.443e-05,3251.3,3251.2,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762302778775,1.443e-05,3251.3,3251.1,1.10089096]
["bitfinex-derivatives","ETHF0:USTF0",1762302778976,1.443e-05,3251.3,3251.2,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762302779476,0.49836443,3251.3,3251.2,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762302779667,1.443e-05,3251.3,3251.2,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762302779867,1.443e-05,3251.3,3251.2,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762302780772,1.443e-05,3251.3,3251.2,1.59926096]
["bitfinex-derivatives","ETHF0:USTF0",1762302780974,0.49819,3252.4,3252.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762302781176,3.2078,3252.4,3251.5,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302781473,0.49837,3251.2,3251.1,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302781679,0.4984,3251.0,3250.6,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762302781870,0.50230304,3251.0,3250.8,1.21151074]
["bitfinex-derivatives","ETHF0:USTF0",1762302782176,0.50230304,3251.0,3250.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1762302782380,1.8782,3250.9,3250.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1762302783275,1.8782,3250.1,3250.0,4.30654554]
["bitfinex-derivatives","ETHF0:USTF0",1762302783473,0.49864,3249.5,3249.3,4.30654554]
["bitfinex-derivatives","ETHF0:USTF0",1762302783678,0.49864,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302783978,0.49872,3249.0,3248.8,4.30654554]
["bitfinex-derivatives","ETHF0:USTF0",1762302784176,3.2078,3250.1,3248.8,4.30654554]
["bitfinex-derivatives","ETHF0:USTF0",1762302784380,3.2078,3250.5,3249.6,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762302784877,1.1917,3250.8,3250.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762302784878,0.4985,3250.4,3250.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762302785087,0.49852,3250.3,3250.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762302785278,1.1917,3250.8,3249.9,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1762302785781,1.1917,3250.8,3250.0,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762302785976,0.49843,3250.8,3250.6,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762302786476,3.2078,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302786687,0.49849,3250.4,3250.2,2.30644554]
["bitfinex-derivatives","ETHF0:USTF0",1762302786977,0.49849,3250.4,3250.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302787175,0.49855,3250.1,3249.8,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302787481,0.49863,3249.5,3249.3,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302787781,0.49869,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302787984,0.49872,3248.9,3248.6,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302788185,0.49872,3248.9,3248.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762302788379,5.58472,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302788777,0.49883,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302788977,1.1894,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302789276,0.49877,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302789678,0.49877,3248.6,3248.1,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762302789880,0.00303128,3248.6,3248.1,3.21161345]
["bitfinex-derivatives","ETHF0:USTF0",1762302790075,0.49882,3248.3,3248.1,3.21161345]
["bitfinex-derivatives","ETHF0:USTF0",1762302790580,0.4988,3248.4,3248.1,3.21161345]
["bitfinex-derivatives","ETHF0:USTF0",1762302790779,0.49882,3248.3,3248.1,3.21161345]
["bitfinex-derivatives","ETHF0:USTF0",1762302791083,0.00303128,3248.6,3248.1,3.21161345]
["bitfinex-derivatives","ETHF0:USTF0",1762302791476,0.49882,3248.3,3248.1,0.00381345]
["bitfinex-derivatives","ETHF0:USTF0",1762302791677,0.49895,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302791878,3.2078,3247.9,3246.9,1.09874554]
["bitfinex-derivatives","ETHF0:USTF0",1762302792078,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302792284,3.58951328,3250.8,3247.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762302792285,3.2078,3248.3,3247.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762302792482,0.49894,3247.5,3247.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762302792686,1.0872,3247.3,3246.4,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302792978,0.49891,3247.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793285,2.50534456,3248.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793286,0.4988,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793481,3.70960128,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793784,3.70960128,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793785,0.00303128,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302793984,0.00303128,3248.6,3248.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762302794281,3.2078,3249.3,3248.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762302794581,3.2078,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302794783,4.295,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302794980,4.295,3250.4,3248.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762302794981,4.295,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302795180,4.29793646,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302795382,0.49859,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302796190,0.49861,3249.6,3249.1,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762302796385,0.49859,3249.8,3249.2,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762302796688,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302796884,0.49865,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302797189,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302797390,0.49879,3248.5,3248.0,4.89115]
["bitfinex-derivatives","ETHF0:USTF0",1762302797578,0.49882,3248.3,3248.0,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762302797779,0.49883,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302797986,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302798184,3.2078,3248.8,3248.0,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762302798387,7.4498,3250.0,3248.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762302798586,7.4498,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302798883,7.4498,3250.0,3248.2,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302798884,3.2078,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302799091,0.49875,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302799687,8.9,3250.3,3248.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762302799688,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302799883,3.2078,3249.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302800082,0.49879,3248.5,3248.1,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762302800280,3.2078,3249.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302800485,1.09013646,3250.4,3248.7,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762302800486,0.49868,3249.2,3248.7,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762302800685,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302800982,3.2078,3249.6,3249.2,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762302801187,1.09013646,3250.4,3247.6,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302801188,1.0872,3249.4,3247.6,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302801383,3.70667,3247.9,3247.2,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1762302801585,3.21015814,3247.9,3247.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1762302801782,0.00235814,3247.9,3247.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762302802483,0.00235814,3247.9,3247.6,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762302802884,0.00235814,3247.9,3247.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762302803882,0.00235814,3247.9,3247.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1762302804292,0.00235814,3247.9,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302808091,0.00235814,3247.9,3247.8,1.80700325]
["bitfinex-derivatives","ETHF0:USTF0",1762302808295,4.68136645,3251.0,3248.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762302808296,3.2078,3249.6,3248.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762302808593,3.2078,3249.6,3249.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762302808801,0.49864,3249.4,3249.2,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762302809003,3.2078,3249.6,3249.3,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762302809193,3.21139801,3249.6,3249.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762302809390,0.49872,3248.9,3248.7,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762302809591,0.49872,3248.9,3248.2,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302809592,3.2078,3249.1,3248.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762302809793,0.49879,3248.5,3248.3,3.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762302810192,0.49879,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302810395,3.2078,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302810592,0.49879,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302811497,0.49879,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302812703,0.49886,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302813200,0.49887,3247.9,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302813896,3.2078,3248.5,3247.8,1.88330325]
["bitfinex-derivatives","ETHF0:USTF0",1762302814100,1.1316,3248.7,3248.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762302814296,1.1316,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302814493,1.1316,3248.0,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302814692,1.1316,3248.7,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302814693,0.49887,3247.9,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302815799,1.0872,3249.4,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302815800,1.9728,3249.1,3247.8,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302815996,1.1316,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302816303,0.49872,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302816505,0.49874,3248.8,3248.2,4.85591831]
["bitfinex-derivatives","ETHF0:USTF0",1762302816706,1.1316,3248.7,3248.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762302816902,0.4988,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302817100,1.1316,3249.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302817304,1.1316,3249.4,3248.1,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302817305,0.49872,3248.9,3248.8,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762302817598,0.49872,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302817800,0.49868,3249.2,3248.8,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762302818004,0.49873,3248.8,3248.7,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762302818300,0.49878,3248.5,3248.4,4.85591831]
["bitfinex-derivatives","ETHF0:USTF0",1762302818500,0.49882,3248.3,3248.0,14.72691831]
["bitfinex-derivatives","ETHF0:USTF0",1762302818700,3.2078,3249.1,3248.0,14.72691831]
["bitfinex-derivatives","ETHF0:USTF0",1762302819005,3.2078,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302819202,0.49877,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302819400,0.49883,3248.3,3248.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762302819605,1.1316,3248.7,3248.0,14.72591831]
["bitfinex-derivatives","ETHF0:USTF0",1762302819606,3.2078,3249.1,3248.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762302819898,0.49883,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302820102,0.49882,3248.3,3248.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762302821309,0.49883,3248.2,3248.1,3.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762302821706,1.219,3248.7,3248.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762302821707,0.49879,3248.5,3248.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762302822106,0.49882,3248.3,3248.2,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762302822411,0.49879,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302822805,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302823006,0.49883,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302823603,1.219,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302823808,0.49879,3248.5,3248.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762302824003,1.1316,3249.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302824311,0.49869,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302824703,1.1316,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302825114,0.49863,3249.5,3249.4,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762302825308,1.219,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302825713,0.49869,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302826209,1.219,3249.4,3248.6,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302826210,3.2078,3249.2,3248.6,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302826408,0.49884,3248.2,3248.0,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762302826613,0.49884,3248.2,3247.8,4.85592156]
["bitfinex-derivatives","ETHF0:USTF0",1762302827009,1.219,3248.7,3247.9,1.64811831]
["bitfinex-derivatives","ETHF0:USTF0",1762302827211,1.219,3248.7,3248.0,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762302827714,1.219,3248.7,3246.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1762302827715,0.49903,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302827913,1.219,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302828107,0.49902,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302828813,0.50209037,3247.0,3246.8,0.00284604]
["bitfinex-derivatives","ETHF0:USTF0",1762302829016,1.219,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302829220,0.49911,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302829813,0.49913,3246.3,3246.1,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1762302830014,0.49913,3246.3,3246.1,9.86979587]
["bitfinex-derivatives","ETHF0:USTF0",1762302830215,3.2078,3246.7,3246.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762302830216,0.49907,3246.7,3246.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762302830417,0.4991,3246.5,3246.1,9.86979587]
["bitfinex-derivatives","ETHF0:USTF0",1762302830618,0.00307037,3247.0,3246.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762302830915,0.00307037,3247.0,3246.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762302831114,0.49904,3246.9,3246.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762302831310,0.49914,3246.3,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302831720,0.4991,3246.5,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302831913,1.219,3246.6,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302832109,0.4991,3246.5,3246.1,0.50193587]
["bitfinex-derivatives","ETHF0:USTF0",1762302832309,0.49912,3246.4,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302832514,0.49914,3246.3,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302833111,0.49914,3246.3,3246.1,9.87079587]
["bitfinex-derivatives","ETHF0:USTF0",1762302833319,1.219,3246.6,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302833521,0.49913,3246.3,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302833818,0.49913,3246.3,3246.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762302834017,0.49913,3246.3,3246.1,9.87079587]
["bitfinex-derivatives","ETHF0:USTF0",1762302834618,0.49913,3246.3,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302834920,5.0615,3246.2,3246.1,0.00279587]
["bitfinex-derivatives","ETHF0:USTF0",1762302835113,5.0615,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302835114,1.219,3246.0,3245.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762302835316,1.219,3245.4,3244.9,13.57613]
["bitfinex-derivatives","ETHF0:USTF0",1762302835616,1.219,3245.4,3245.0,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762302835818,1.219,3246.0,3245.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762302836126,1.219,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302836421,0.49928,3245.3,3245.1,9.87204237]
["bitfinex-derivatives","ETHF0:USTF0",1762302836622,0.49928,3245.3,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302836824,0.49929,3245.3,3245.1,7.32404237]
["bitfinex-derivatives","ETHF0:USTF0",1762302837012,1.219,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302838021,3.0727,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302838221,3.2078,3245.8,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302838425,3.2078,3245.8,3245.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762302838628,1.219,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302838828,0.49909,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302839022,0.49911,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302839222,4.92588,3246.6,3246.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762302839625,4.4268,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302840020,3.0727,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302840227,1.219,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302840628,1.219,3246.6,3245.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762302840832,1.219,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302840833,1.219,3246.6,3246.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762302841030,0.00307037,3247.0,3246.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762302841229,0.00307037,3247.0,3246.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762302841426,0.49912,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302841631,1.219,3246.6,3245.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1762302841833,0.49914,3246.2,3245.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1762302842032,1.219,3246.6,3245.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1762302842230,1.219,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302842729,1.71809,3246.6,3246.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762302842930,1.71809,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302842931,0.4991,3246.5,3246.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762302843232,1.219,3246.6,3245.7,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762302843430,1.219,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302843735,1.71819,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302844044,1.8537,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302844232,1.219,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302844425,3.57199,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302844628,1.219,3245.9,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302844830,1.219,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302845028,1.71818,3245.9,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302845238,1.71819,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302845435,0.4992,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302845737,1.219,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302845936,1.219,3245.9,3245.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762302846532,3.2078,3246.2,3246.0,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762302846736,3.2078,3246.2,3245.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762302846930,0.49922,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302847135,3.2078,3246.2,3245.6,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762302847435,3.2078,3246.2,3245.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762302847632,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302847834,0.49919,3245.9,3245.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762302848036,0.49917,3246.1,3245.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762302848535,3.2078,3246.2,3245.4,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762302848735,4.4268,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302849037,0.49916,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302849332,0.49917,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302849634,3.2078,3246.2,3245.4,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762302849830,3.2078,3246.2,3245.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762302850132,4.4268,3246.6,3245.4,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762302850337,3.2078,3246.2,3245.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762302850638,3.2078,3245.7,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302850839,1.1973,3246.0,3245.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762302851033,3.2078,3245.8,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302851533,0.49923,3245.6,3245.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762302852240,1.1973,3246.0,3245.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762302852540,1.1973,3246.0,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302852736,3.2078,3245.8,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302853240,0.49923,3245.6,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302853537,1.1973,3246.0,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302853733,1.69647,3246.0,3245.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762302853938,1.69647,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302853939,0.49922,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302854140,0.49923,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302854736,1.1973,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302855241,0.49922,3245.7,3245.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762302855838,1.1973,3246.0,3245.4,3.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762302856239,0.49923,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302856439,0.49921,3245.8,3245.4,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762302856641,1.1973,3246.0,3245.5,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762302856945,1.1973,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302857339,1.1973,3246.0,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302857340,1.7915,3245.2,3245.1,0.50234237]
["bitfinex-derivatives","ETHF0:USTF0",1762302857541,2.29079,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302857943,0.49929,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302858836,1.1973,3245.4,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302859041,0.49928,3245.3,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302859242,1.1973,3245.4,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302859243,0.49929,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302859639,1.1973,3245.4,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302859947,0.49923,3245.7,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302860144,3.2078,3245.8,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302860343,0.49921,3245.7,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302860539,0.49923,3245.6,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302860745,0.49925,3245.5,3245.2,12.01340831]
["bitfinex-derivatives","ETHF0:USTF0",1762302861340,1.69656,3245.4,3245.2,12.01340831]
["bitfinex-derivatives","ETHF0:USTF0",1762302861745,0.49928,3245.3,3245.2,11.51411831]
["bitfinex-derivatives","ETHF0:USTF0",1762302861942,3.2078,3245.8,3245.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762302862143,0.49922,3245.7,3245.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762302862446,0.49923,3245.6,3245.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762302862747,0.49923,3245.6,3245.5,1.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762302862944,0.49925,3245.5,3245.3,2.15803328]
["bitfinex-derivatives","ETHF0:USTF0",1762302863648,0.49924,3245.6,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302863848,0.49924,3245.6,3245.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762302864044,0.49924,3245.6,3245.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302864247,0.49923,3245.6,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302864442,3.2078,3245.8,3245.5,1.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762302864649,1.7915,3245.6,3245.5,4.86656328]
["bitfinex-derivatives","ETHF0:USTF0",1762302864854,1.69656,3245.4,3245.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302865151,0.49928,3245.3,3245.2,11.52476328]
["bitfinex-derivatives","ETHF0:USTF0",1762302865742,0.49929,3245.2,3245.1,1.66180565]
["bitfinex-derivatives","ETHF0:USTF0",1762302865951,1.1973,3245.4,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302866448,1.1973,3245.4,3245.2,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302866846,3.2078,3245.8,3245.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302867146,0.49923,3245.6,3245.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302867339,3.48806,3245.4,3245.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302867540,1.1973,3245.4,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302868147,0.49928,3245.3,3245.1,12.02411565]
["bitfinex-derivatives","ETHF0:USTF0",1762302868447,1.1973,3245.4,3245.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762302868749,1.69657,3245.4,3245.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762302869147,1.1973,3245.4,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302869348,1.69657,3245.4,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302869544,3.2078,3245.8,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302869748,0.49922,3245.7,3245.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762302869948,0.49924,3245.6,3245.4,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762302870148,0.49923,3245.7,3245.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762302870444,3.2078,3245.8,3245.6,10.36124]
["bitfinex-derivatives","ETHF0:USTF0",1762302870645,3.2078,3245.8,3245.7,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762302870849,3.2078,3246.2,3246.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762302871052,1.1973,3246.0,3245.6,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302871247,1.1973,3246.0,3245.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762302871440,0.49919,3245.9,3245.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762302871640,1.7915,3245.8,3245.7,11.52076328]
["bitfinex-derivatives","ETHF0:USTF0",1762302871845,1.7915,3245.8,3245.2,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302871846,0.49928,3245.3,3245.2,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302872153,0.49928,3245.3,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302872154,0.4993,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302872541,2.197,3245.2,3245.1,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1762302873347,2.19712,3244.4,3244.3,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302873542,3.19305,3244.2,3244.1,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302873745,1.6977,3243.8,3243.7,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302873946,1.6977,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302873947,0.9959,3243.6,3243.4,1.65876328]
["bitfinex-derivatives","ETHF0:USTF0",1762302874152,4.2037,3244.2,3243.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762302874349,4.70659961,3244.2,3243.6,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762302874650,0.99933961,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302874846,0.99933961,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302875352,0.9959,3243.6,3243.4,11.52183332]
["bitfinex-derivatives","ETHF0:USTF0",1762302875550,0.9959,3243.6,3243.4,9.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1762302875747,1.49545,3243.6,3243.4,9.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1762302876242,0.9959,3243.6,3243.4,9.86307004]
["bitfinex-derivatives","ETHF0:USTF0",1762302876446,0.99933961,3244.2,3243.6,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762302876447,4.20713961,3244.2,3243.6,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762302876747,4.20713961,3244.2,3243.8,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762302876944,0.99933961,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302877246,0.99933961,3244.2,3243.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1762302877247,0.49949,3244.0,3243.5,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1762302877447,4.70659961,3244.2,3243.6,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762302877641,4.70659961,3244.2,3243.8,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762302877642,4.20713961,3244.2,3243.8,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762302877841,0.00343961,3244.2,3244.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1762302878046,0.00343961,3244.2,3244.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1762302878250,1.1973,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302878452,1.1973,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302878653,1.1973,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302879251,0.49928,3245.3,3244.9,3.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762302879452,1.19970402,3245.4,3245.0,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302879648,1.69896402,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302879952,1.69897402,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302880155,1.69897402,3245.4,3244.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762302880454,1.19970402,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302880953,1.19970402,3245.4,3245.0,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762302880954,0.49929,3245.3,3245.0,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762302881351,1.19970402,3245.4,3245.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762302881750,1.19970402,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302881946,3.2078,3246.4,3245.0,1.65447211]
["bitfinex-derivatives","ETHF0:USTF0",1762302882153,3.2078,3245.8,3245.2,1.65447211]
["bitfinex-derivatives","ETHF0:USTF0",1762302882451,3.2078,3246.2,3245.3,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1762302882653,3.2078,3246.2,3245.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762302882951,0.49923,3245.7,3245.4,3.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762302883149,0.49924,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302883367,0.9984304,3246.0,3245.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762302883368,0.9754,3245.4,3245.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762302883545,3.2078,3245.8,3245.4,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762302883745,3.2078,3245.8,3245.2,1.65447211]
["bitfinex-derivatives","ETHF0:USTF0",1762302883950,0.49926,3245.5,3245.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762302884155,0.49928,3245.4,3245.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762302884455,0.49926,3245.5,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302884643,3.2078,3245.8,3245.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762302884844,3.2078,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302885044,3.2078,3245.8,3245.6,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762302885355,3.2078,3245.8,3245.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762302885548,0.49922,3245.7,3245.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762302885749,2.14292,3245.7,3245.6,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762302886049,0.4993,3245.2,3245.1,1.65447211]
["bitfinex-derivatives","ETHF0:USTF0",1762302886251,0.4993,3245.2,3245.1,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762302886451,0.9754,3245.4,3245.0,1.65447211]
["bitfinex-derivatives","ETHF0:USTF0",1762302886653,0.9754,3245.4,3245.3,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762302886849,3.70701,3245.8,3245.6,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762302887048,3.2078,3245.8,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302887454,0.49922,3245.7,3245.4,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302887756,3.70701,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302887957,3.70701,3245.8,3245.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762302888160,0.49927,3245.5,3245.3,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762302888353,3.2078,3245.8,3245.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762302888563,2.58176645,3247.8,3245.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762302888564,0.9754,3251.4,3245.9,2.51128081]
["bitfinex-derivatives","ETHF0:USTF0",1762302888752,3.2078,3251.5,3250.4,2.51128081]
["bitfinex-derivatives","ETHF0:USTF0",1762302888951,4.74064246,3253.2,3248.1,2.51128081]
["bitfinex-derivatives","ETHF0:USTF0",1762302888952,3.2078,3252.9,3251.4,4.85907914]
["bitfinex-derivatives","ETHF0:USTF0",1762302889153,2.81802598,3253.2,3252.5,1.1007003]
["bitfinex-derivatives","ETHF0:USTF0",1762302889353,2.81802598,3253.2,3252.9,0.82527318]
["bitfinex-derivatives","ETHF0:USTF0",1762302889658,6.02980435,3253.2,3253.1,1.6503388]
["bitfinex-derivatives","ETHF0:USTF0",1762302889854,0.97937837,3253.2,3253.1,2.29000213]
["bitfinex-derivatives","ETHF0:USTF0",1762302890053,0.97937837,3253.2,3251.7,2.51128081]
["bitfinex-derivatives","ETHF0:USTF0",1762302890054,4.18717837,3253.2,3251.3,5.40958928]
["bitfinex-derivatives","ETHF0:USTF0",1762302890252,0.97937837,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302890453,8.18369,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302890653,0.49811,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302890856,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302891062,0.49815,3252.7,3252.2,3.21008525]
["bitfinex-derivatives","ETHF0:USTF0",1762302891265,10.8942,3253.0,3252.2,3.21008525]
["bitfinex-derivatives","ETHF0:USTF0",1762302891459,7.6864,3252.9,3252.2,3.21008525]
["bitfinex-derivatives","ETHF0:USTF0",1762302891758,0.97937837,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302891955,0.97937837,3253.2,3252.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1762302891956,0.49812,3252.9,3252.4,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1762302892151,0.97937837,3253.2,3252.4,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762302892351,0.97937837,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302892554,3.2078,3252.9,3252.2,3.21008525]
["bitfinex-derivatives","ETHF0:USTF0",1762302892753,0.4982,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302893057,0.49825,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302893258,0.9754,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302893557,0.9754,3252.0,3249.4,2.69044735]
["bitfinex-derivatives","ETHF0:USTF0",1762302893558,0.9754,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302893757,3.2078,3250.7,3250.4,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1762302893960,3.2078,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302893961,0.9754,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302894466,0.49855,3250.1,3249.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762302894664,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302894857,3.70632,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302895059,3.70632,3250.3,3249.5,3.20999566]
["bitfinex-derivatives","ETHF0:USTF0",1762302895561,5.488,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302896353,5.98654,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302896553,0.9754,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302896753,5.551,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302897055,0.00313237,3250.7,3250.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762302897256,0.00313237,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302898066,0.00313237,3250.7,3250.6,3.21036139]
["bitfinex-derivatives","ETHF0:USTF0",1762302898459,5.296,3251.5,3251.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762302898666,0.9754,3252.0,3251.2,3.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762302898866,0.9754,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302899066,5.606,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302899367,0.0033092,3251.9,3251.6,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762302899564,3.2078,3251.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302899761,0.49842,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302900260,5.6,3251.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302900261,3.2078,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302900460,0.5759,3249.9,3249.5,0.50083566]
["bitfinex-derivatives","ETHF0:USTF0",1762302900668,5.757,3249.8,3249.7,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1762302900866,5.757,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302900867,0.49868,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302901059,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302901263,4.181,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302901461,10.078,3248.9,3248.2,0.50140139]
["bitfinex-derivatives","ETHF0:USTF0",1762302901659,0.49878,3248.7,3248.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762302901859,0.00219405,3248.7,3248.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762302902064,0.00219405,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302902065,0.49884,3248.3,3248.1,0.00325719]
["bitfinex-derivatives","ETHF0:USTF0",1762302902266,3.2078,3248.5,3248.1,0.00325719]
["bitfinex-derivatives","ETHF0:USTF0",1762302902465,0.5727,3248.1,3246.4,0.83339997]
["bitfinex-derivatives","ETHF0:USTF0",1762302902662,3.2078,3247.1,3246.5,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1762302902865,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302903162,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302903365,3.2078,3247.7,3247.1,0.00242936]
["bitfinex-derivatives","ETHF0:USTF0",1762302903366,4.17697,3247.6,3247.1,0.00242936]
["bitfinex-derivatives","ETHF0:USTF0",1762302903664,0.49903,3247.2,3247.1,0.00242936]
["bitfinex-derivatives","ETHF0:USTF0",1762302904467,1.47443,3247.2,3247.1,0.00242936]
["bitfinex-derivatives","ETHF0:USTF0",1762302904661,9.17363,3247.2,3247.1,2.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762302905068,9.17363,3247.2,3245.6,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302905069,18.8024,3247.2,3245.6,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762302905369,3.2078,3246.3,3245.6,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302905565,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302905770,3.70684,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302905967,0.00274377,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302906269,0.00274377,3247.1,3246.9,1.33245997]
["bitfinex-derivatives","ETHF0:USTF0",1762302906469,0.00274377,3247.1,3247.0,0.83599072]
["bitfinex-derivatives","ETHF0:USTF0",1762302906966,0.00274377,3247.1,3247.0,0.83339997]
["bitfinex-derivatives","ETHF0:USTF0",1762302907169,0.00274377,3247.1,3246.9,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302907170,0.00274377,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302907364,0.00274377,3247.1,3246.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302907567,0.00274377,3247.1,3247.0,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302907966,0.00274377,3247.1,3247.0,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302909562,3.2078,3248.0,3247.0,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302909767,3.2078,3248.0,3247.8,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762302910070,0.9754,3251.7,3247.8,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762302910071,4.67976,3249.0,3248.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762302910270,4.181,3249.0,3248.5,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302910471,4.62,3248.9,3248.6,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302910662,10.54879,3248.8,3248.7,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302911667,0.49877,3248.9,3248.7,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302911875,3.70875872,3249.0,3248.8,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302912071,0.00219872,3249.0,3248.9,1.33282783]
["bitfinex-derivatives","ETHF0:USTF0",1762302912373,0.00219872,3249.0,3248.9,1.33541858]
["bitfinex-derivatives","ETHF0:USTF0",1762302913574,3.20999872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302913774,4.15559872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302914974,3.20999872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302915276,13.23999872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302915671,3.20999872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302915873,0.00219872,3249.0,3248.9,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302916269,0.00219872,3249.0,3248.9,3.03844786]
["bitfinex-derivatives","ETHF0:USTF0",1762302916666,0.94779872,3249.0,3248.9,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302916869,10.01719872,3249.0,3248.9,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302917071,10.01719872,3249.0,3248.9,2.47067616]
["bitfinex-derivatives","ETHF0:USTF0",1762302917468,3.2078,3249.6,3248.9,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302917675,3.70647,3249.6,3249.2,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762302917872,4.215,3249.5,3249.3,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302918066,3.2078,3249.6,3249.4,0.83406783]
["bitfinex-derivatives","ETHF0:USTF0",1762302918272,3.2078,3249.6,3249.5,1.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1762302918573,0.9456,3250.4,3249.5,1.33273783]
["bitfinex-derivatives","ETHF0:USTF0",1762302918574,3.7064,3250.0,3249.5,0.83665858]
["bitfinex-derivatives","ETHF0:USTF0",1762302918770,0.00317631,3249.6,3249.5,0.50126075]
["bitfinex-derivatives","ETHF0:USTF0",1762302918967,10.00917631,3249.6,3249.5,0.83152649]
["bitfinex-derivatives","ETHF0:USTF0",1762302919276,10.50783631,3249.6,3249.5,2.47093264]
["bitfinex-derivatives","ETHF0:USTF0",1762302919471,0.00317631,3249.6,3249.5,1.33278724]
["bitfinex-derivatives","ETHF0:USTF0",1762302919776,5.46583631,3249.6,3249.5,0.83411724]
["bitfinex-derivatives","ETHF0:USTF0",1762302919976,5.46583631,3249.6,3249.5,2.47092431]
["bitfinex-derivatives","ETHF0:USTF0",1762302920176,5.46583631,3249.6,3249.5,0.83411724]
["bitfinex-derivatives","ETHF0:USTF0",1762302920377,10.50183631,3249.6,3249.5,0.83411724]
["bitfinex-derivatives","ETHF0:USTF0",1762302921078,9.99817631,3249.6,3249.5,1.33279724]
["bitfinex-derivatives","ETHF0:USTF0",1762302921574,9.98917631,3249.6,3249.5,1.33279724]
["bitfinex-derivatives","ETHF0:USTF0",1762302921768,9.98917631,3249.6,3249.5,0.83411724]
["bitfinex-derivatives","ETHF0:USTF0",1762302921967,9.98717631,3249.6,3249.5,3.03590652]
["bitfinex-derivatives","ETHF0:USTF0",1762302922172,9.98717631,3249.6,3249.5,3.53458652]
["bitfinex-derivatives","ETHF0:USTF0",1762302922568,0.00317631,3249.6,3249.5,1.33279724]
["bitfinex-derivatives","ETHF0:USTF0",1762302922968,5.18380053,3249.6,3249.5,3.02096578]
["bitfinex-derivatives","ETHF0:USTF0",1762302923175,5.18380053,3249.6,3249.5,0.83411724]
["bitfinex-derivatives","ETHF0:USTF0",1762302923776,5.18380053,3249.6,3249.5,0.83152649]
["bitfinex-derivatives","ETHF0:USTF0",1762302923976,16.53506577,3249.6,3249.2,1.64236017]
["bitfinex-derivatives","ETHF0:USTF0",1762302924177,0.49871,3249.3,3249.2,1.64236017]
["bitfinex-derivatives","ETHF0:USTF0",1762302924381,0.49871,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302924382,0.49882,3248.6,3248.4,2.18968071]
["bitfinex-derivatives","ETHF0:USTF0",1762302924574,0.49882,3248.6,3248.0,5.89824735]
["bitfinex-derivatives","ETHF0:USTF0",1762302924575,3.70662,3248.6,3248.0,5.39748071]
["bitfinex-derivatives","ETHF0:USTF0",1762302924775,3.70662,3248.6,3247.6,2.18968071]
["bitfinex-derivatives","ETHF0:USTF0",1762302924776,10.9038,3248.6,3247.6,2.18968071]
["bitfinex-derivatives","ETHF0:USTF0",1762302925075,0.49902,3247.3,3247.2,2.18968071]
["bitfinex-derivatives","ETHF0:USTF0",1762302925273,0.49896,3247.7,3247.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302925477,9.966,3247.6,3247.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1762302925679,0.49899,3247.5,3247.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302925880,0.499,3247.4,3247.2,0.94072507]
["bitfinex-derivatives","ETHF0:USTF0",1762302926082,10.46843235,3247.6,3247.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302926277,10.46843235,3247.6,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302926475,0.00344235,3247.6,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302926677,4.17444235,3247.6,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302927082,0.00344235,3247.6,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302927383,4.66144235,3247.6,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302927575,3.2078,3247.9,3247.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302927882,3.2078,3247.9,3247.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302928281,4.617,3248.0,3247.9,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762302928486,0.49889,3248.1,3248.0,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302928784,0.49897,3247.6,3247.4,2.19300772]
["bitfinex-derivatives","ETHF0:USTF0",1762302928983,0.499,3247.4,3247.3,2.19300772]
["bitfinex-derivatives","ETHF0:USTF0",1762302929282,3.2078,3247.7,3247.2,4.14852507]
["bitfinex-derivatives","ETHF0:USTF0",1762302929283,0.49902,3247.3,3247.2,4.14852507]
["bitfinex-derivatives","ETHF0:USTF0",1762302929472,0.49902,3247.3,3247.2,4.64755507]
["bitfinex-derivatives","ETHF0:USTF0",1762302929671,0.49902,3247.3,3247.2,4.65014582]
["bitfinex-derivatives","ETHF0:USTF0",1762302930178,3.2078,3247.7,3247.3,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762302930482,0.49902,3247.3,3247.2,4.14852507]
["bitfinex-derivatives","ETHF0:USTF0",1762302930679,10.43602,3247.3,3247.2,4.14852507]
["bitfinex-derivatives","ETHF0:USTF0",1762302930885,10.43602,3247.3,3247.2,4.15111582]
["bitfinex-derivatives","ETHF0:USTF0",1762302931386,0.00222953,3248.1,3247.5,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762302931578,9.93,3248.0,3247.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302931780,0.49898,3247.6,3247.5,2.19757084]
["bitfinex-derivatives","ETHF0:USTF0",1762302932083,0.00222953,3248.1,3247.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302932284,0.00222953,3248.1,3247.7,2.69652084]
["bitfinex-derivatives","ETHF0:USTF0",1762302932586,0.00222953,3248.1,3247.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302932587,0.49893,3247.9,3247.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302933174,0.00222953,3248.1,3247.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302933380,0.00222953,3248.1,3248.0,1.93870075]
["bitfinex-derivatives","ETHF0:USTF0",1762302933580,0.49884,3248.5,3248.0,11.8270381]
["bitfinex-derivatives","ETHF0:USTF0",1762302933884,3.70663,3248.6,3248.5,0.50143075]
["bitfinex-derivatives","ETHF0:USTF0",1762302934085,3.70663,3248.6,3248.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302934590,0.49887,3248.3,3248.2,2.19860001]
["bitfinex-derivatives","ETHF0:USTF0",1762302934781,0.4989,3248.1,3248.0,2.19860001]
["bitfinex-derivatives","ETHF0:USTF0",1762302935087,0.49893,3247.9,3247.8,2.19860001]
["bitfinex-derivatives","ETHF0:USTF0",1762302935478,0.00320625,3248.6,3248.5,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762302935685,3.2078,3249.2,3248.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302935885,0.49876,3249.0,3248.9,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302936082,0.49878,3248.9,3248.8,2.6975635]
["bitfinex-derivatives","ETHF0:USTF0",1762302936277,0.49876,3249.0,3248.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762302936477,10.41576,3249.0,3248.9,0.81019427]
["bitfinex-derivatives","ETHF0:USTF0",1762302936790,0.49872,3249.3,3249.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762302936982,3.2078,3250.1,3249.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302937183,0.4987,3249.4,3249.3,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302937385,0.49867,3249.6,3249.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302937684,0.49867,3249.7,3249.5,0.79397153]
["bitfinex-derivatives","ETHF0:USTF0",1762302937884,0.00362387,3249.7,3249.6,0.79397054]
["bitfinex-derivatives","ETHF0:USTF0",1762302938082,0.00362387,3249.7,3249.6,0.79656129]
["bitfinex-derivatives","ETHF0:USTF0",1762302938589,3.71007387,3249.7,3249.6,0.79656129]
["bitfinex-derivatives","ETHF0:USTF0",1762302938783,0.49876,3249.0,3248.9,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302938989,9.911,3249.3,3249.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762302939187,9.911,3249.3,3248.8,3.04735498]
["bitfinex-derivatives","ETHF0:USTF0",1762302939188,0.49878,3248.9,3248.8,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302939386,0.49878,3248.9,3248.8,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762302939688,0.49878,3248.9,3248.8,0.50138075]
["bitfinex-derivatives","ETHF0:USTF0",1762302939982,0.49878,3248.9,3248.8,0.00651126]
["bitfinex-derivatives","ETHF0:USTF0",1762302940191,0.49878,3248.9,3248.8,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1762302940688,0.49878,3248.9,3248.8,1.10472898]
["bitfinex-derivatives","ETHF0:USTF0",1762302940886,0.49878,3248.9,3247.7,1.78180617]
["bitfinex-derivatives","ETHF0:USTF0",1762302940887,0.49891,3248.0,3247.9,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302941190,0.49896,3247.7,3247.6,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762302941387,0.49889,3248.2,3247.9,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762302941585,5.31,3248.1,3247.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762302941889,0.49896,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302942192,0.49898,3247.6,3247.5,3.21169167]
["bitfinex-derivatives","ETHF0:USTF0",1762302942391,5.31,3248.1,3247.6,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302942589,0.49893,3247.9,3247.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302942788,5.31,3248.1,3247.5,3.71068167]
["bitfinex-derivatives","ETHF0:USTF0",1762302942789,0.49898,3247.6,3247.5,3.71068167]
["bitfinex-derivatives","ETHF0:USTF0",1762302942989,0.49898,3247.6,3247.5,3.21428242]
["bitfinex-derivatives","ETHF0:USTF0",1762302943383,0.49898,3247.6,3247.5,3.71327242]
["bitfinex-derivatives","ETHF0:USTF0",1762302943885,3.2078,3248.3,3247.8,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762302944189,0.49898,3247.6,3247.5,0.00389167]
["bitfinex-derivatives","ETHF0:USTF0",1762302944690,0.49898,3247.6,3247.5,0.00648242]
["bitfinex-derivatives","ETHF0:USTF0",1762302944890,0.49898,3247.6,3247.5,0.00389167]
["bitfinex-derivatives","ETHF0:USTF0",1762302945581,10.38998,3247.6,3247.5,0.00648242]
["bitfinex-derivatives","ETHF0:USTF0",1762302945982,10.38998,3247.6,3247.1,1.55496267]
["bitfinex-derivatives","ETHF0:USTF0",1762302945983,0.49904,3247.2,3247.1,1.55496267]
["bitfinex-derivatives","ETHF0:USTF0",1762302946186,3.70684,3247.2,3247.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302946491,3.70684,3247.2,3246.3,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302946492,0.49914,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302946887,0.49914,3246.6,3246.5,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302947088,0.50204854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302947586,10.38204854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302947985,9.87890854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302948688,0.00290854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302949787,9.87490854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302949987,0.00290854,3246.6,3246.5,0.00570045]
["bitfinex-derivatives","ETHF0:USTF0",1762302950491,1.4485,3248.0,3246.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762302950690,0.49898,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302950889,6.431,3247.5,3247.4,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762302951086,0.49893,3247.9,3247.8,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762302951287,0.49887,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302951485,0.49888,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302951686,5.51,3248.1,3248.0,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302951890,5.51,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302952186,0.49896,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302952394,10.37196,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302952694,10.37196,3247.7,3247.6,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302952884,10.37196,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302953084,0.49902,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302953594,0.49902,3247.3,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302953789,10.37102,3247.3,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302953995,0.49902,3247.3,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302954199,4.6563,3248.0,3247.7,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762302954498,0.49898,3247.7,3247.5,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762302954996,0.49898,3247.7,3247.6,0.50157075]
["bitfinex-derivatives","ETHF0:USTF0",1762302955292,3.2078,3248.0,3247.6,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302955497,3.2078,3248.0,3247.9,0.50152075]
["bitfinex-derivatives","ETHF0:USTF0",1762302955498,0.49891,3248.0,3247.9,0.50152075]
["bitfinex-derivatives","ETHF0:USTF0",1762302955693,0.49891,3248.0,3247.9,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302955893,0.49891,3248.0,3246.8,2.69044735]
["bitfinex-derivatives","ETHF0:USTF0",1762302955894,0.49902,3247.3,3247.2,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762302956098,0.49901,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302956397,6.7675,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302956398,6.7675,3248.0,3247.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302956593,0.49902,3247.3,3247.2,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762302956789,0.49902,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302956994,0.49902,3247.3,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302957698,0.49902,3247.3,3247.2,3.70943075]
["bitfinex-derivatives","ETHF0:USTF0",1762302957895,0.49901,3247.4,3247.3,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762302958296,0.49901,3247.4,3247.3,0.50161075]
["bitfinex-derivatives","ETHF0:USTF0",1762302958499,0.49901,3247.4,3247.3,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302958800,9.872,3247.6,3247.3,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302958999,0.49901,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302959195,0.49902,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302959595,0.49902,3247.3,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302959996,9.872,3247.6,3247.2,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302960198,10.37099,3247.5,3247.4,0.50160075]
["bitfinex-derivatives","ETHF0:USTF0",1762302960398,10.37099,3247.5,3247.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302960594,0.49902,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302960794,4.41172,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302960993,4.41172,3247.3,3247.2,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302961198,2.96328,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302961699,4.41183,3246.6,3246.5,0.0031097]
["bitfinex-derivatives","ETHF0:USTF0",1762302961903,4.41183,3246.6,3246.5,0.82882481]
["bitfinex-derivatives","ETHF0:USTF0",1762302962094,1.4485,3246.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302962293,3.2078,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302962492,1.4485,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302962696,1.4485,3245.2,3243.1,11.98035176]
["bitfinex-derivatives","ETHF0:USTF0",1762302962697,3.2078,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302962903,3.2078,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302963099,0.49957,3243.8,3243.5,3.21124098]
["bitfinex-derivatives","ETHF0:USTF0",1762302963501,0.49959,3243.7,3243.5,0.00603173]
["bitfinex-derivatives","ETHF0:USTF0",1762302963804,0.49959,3243.7,3243.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1762302964100,9.872,3244.1,3244.0,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762302964299,9.872,3244.1,3244.0,3.70992075]
["bitfinex-derivatives","ETHF0:USTF0",1762302964694,0.00257004,3244.5,3244.0,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302964893,0.00257004,3244.5,3244.4,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302965094,0.00257004,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302965299,0.00257004,3244.5,3243.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1762302965602,0.49957,3243.8,3243.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1762302966103,0.49957,3243.8,3243.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302966503,3.2078,3243.9,3243.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1762302966703,1.4485,3243.2,3242.6,1.64419123]
["bitfinex-derivatives","ETHF0:USTF0",1762302966999,3.2078,3242.7,3241.9,1.78180617]
["bitfinex-derivatives","ETHF0:USTF0",1762302967206,3.2078,3242.7,3242.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762302967406,3.2078,3243.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302967602,3.2078,3242.9,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302967795,1.4485,3244.0,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302967796,0.49967,3243.1,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302967996,0.49972,3242.8,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302968197,3.2078,3242.9,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302968401,3.2078,3242.9,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302968604,0.49961,3243.6,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302968802,0.49961,3243.5,3243.0,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302969105,3.2078,3243.7,3242.6,4.99335531]
["bitfinex-derivatives","ETHF0:USTF0",1762302969106,0.49966,3243.2,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302969297,3.2078,3243.3,3242.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762302969495,3.2078,3243.7,3242.7,1.78180617]
["bitfinex-derivatives","ETHF0:USTF0",1762302970008,3.70738,3243.7,3243.2,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762302970203,3.70738,3243.7,3243.2,0.50223075]
["bitfinex-derivatives","ETHF0:USTF0",1762302970204,0.4996,3243.6,3243.2,0.50223075]
["bitfinex-derivatives","ETHF0:USTF0",1762302970505,0.49964,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302970700,0.49964,3243.3,3243.2,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302970701,3.2078,3243.3,3243.2,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302970898,0.49968,3243.1,3242.6,3.21154914]
["bitfinex-derivatives","ETHF0:USTF0",1762302971102,0.49968,3243.1,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302971399,0.49973,3242.8,3242.6,0.00633989]
["bitfinex-derivatives","ETHF0:USTF0",1762302971702,0.49973,3242.8,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302971904,0.49973,3242.8,3242.6,0.00633989]
["bitfinex-derivatives","ETHF0:USTF0",1762302972293,0.49973,3242.8,3242.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302972494,3.2078,3242.9,3242.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302972802,1.4485,3244.0,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302972803,0.49969,3243.0,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302973001,0.49965,3243.2,3243.0,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302973202,0.49969,3243.0,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302973508,3.2078,3242.9,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302973709,0.49972,3242.8,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302973902,3.2078,3242.9,3242.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302974101,0.49972,3242.8,3242.7,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302974301,0.49972,3242.8,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302974908,9.879,3242.7,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302975608,17.5886,3242.7,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302975808,9.879,3242.7,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302976803,0.49969,3243.0,3242.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762302977000,0.49969,3243.0,3242.8,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302977203,0.4997,3242.9,3242.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762302977401,1.5324,3243.2,3243.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762302977601,0.49973,3242.7,3242.6,0.00374914]
["bitfinex-derivatives","ETHF0:USTF0",1762302978209,0.49973,3242.7,3240.1,2.69044735]
["bitfinex-derivatives","ETHF0:USTF0",1762302978210,1.5324,3242.4,3240.8,1.09221776]
["bitfinex-derivatives","ETHF0:USTF0",1762302978401,3.2078,3241.3,3240.3,1.09221776]
["bitfinex-derivatives","ETHF0:USTF0",1762302978606,3.2078,3241.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302978607,3.2078,3241.3,3241.0,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762302978813,3.2078,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302979003,0.50008,3240.5,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762302979207,0.50351555,3240.5,3240.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302979514,0.00343555,3240.5,3240.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302980407,0.49998,3241.1,3240.4,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302980715,3.2078,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302980910,3.2078,3241.4,3240.6,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302981215,1.2796,3241.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302981415,1.2819976,3241.7,3240.9,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302981708,1.2819976,3241.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302981709,0.0023976,3241.7,3241.5,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762302982104,0.0023976,3241.7,3241.6,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302983913,3.70761,3242.2,3241.6,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302983914,3.2078,3242.2,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762302984216,7.771,3244.1,3242.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302984217,0.49977,3242.5,3242.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302984412,3.2078,3242.6,3242.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762302984713,0.49978,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302984916,0.00359242,3242.4,3242.1,0.00259075]
["bitfinex-derivatives","ETHF0:USTF0",1762302985114,0.00359242,3242.4,3242.3,3.21039075]
["bitfinex-derivatives","ETHF0:USTF0",1762302985411,3.2078,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762302985619,0.49964,3243.3,3243.2,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762302985916,0.49959,3243.7,3243.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762302986516,0.00387599,3243.7,3243.5,0.50310178]
["bitfinex-derivatives","ETHF0:USTF0",1762302986710,3.2078,3244.5,3244.3,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762302986915,3.2078,3244.5,3244.0,1.09216948]
["bitfinex-derivatives","ETHF0:USTF0",1762302987120,3.2078,3244.5,3244.3,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762302987320,3.2078,3244.5,3244.0,4.29996948]
["bitfinex-derivatives","ETHF0:USTF0",1762302987720,3.21057221,3244.5,3244.3,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762302987917,0.49947,3244.4,3244.1,1.09216948]
["bitfinex-derivatives","ETHF0:USTF0",1762302988118,0.49947,3244.4,3244.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762302988720,0.49949,3244.3,3244.0,1.09216948]
["bitfinex-derivatives","ETHF0:USTF0",1762302988916,0.4995,3244.2,3244.0,1.09216948]
["bitfinex-derivatives","ETHF0:USTF0",1762302989119,0.49958,3243.7,3243.5,1.641746]
["bitfinex-derivatives","ETHF0:USTF0",1762302989318,0.49958,3243.7,3243.0,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302989319,1.5324,3243.2,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302989515,3.2078,3242.2,3241.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762302989719,3.70755,3242.6,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762302989919,2.98137291,3242.6,3242.4,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762302990115,3.2078,3243.0,3242.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762302990422,3.2078,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302990423,0.49979,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302990616,3.2078,3242.2,3242.1,0.0033727]
["bitfinex-derivatives","ETHF0:USTF0",1762302991223,3.2078,3242.2,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302993020,3.2078,3242.6,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302993213,3.2078,3242.6,3242.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762302993416,0.5032719,3243.0,3242.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762302993617,0.0035819,3243.0,3242.3,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762302993817,0.49975,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302994020,0.49976,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762302994823,0.49981,3242.2,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302996817,1.2661,3242.7,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302996818,3.2078,3242.8,3242.3,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762302997019,3.2078,3242.8,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302997216,0.49981,3242.2,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302997412,3.2078,3242.4,3242.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762302997617,0.0035819,3243.0,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302997618,0.49981,3242.2,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302998222,3.2078,3242.5,3242.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762302998422,3.2078,3242.5,3242.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762302998423,0.49977,3242.5,3242.4,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762302998820,0.49976,3242.6,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762302999019,0.49975,3242.6,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762302999420,0.4997,3242.9,3242.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762302999719,3.2078,3242.9,3242.4,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762302999925,3.2078,3242.9,3242.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303000226,0.49979,3242.4,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762303000419,0.49979,3242.4,3242.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762303000814,0.49981,3242.2,3242.1,3.2078027]
["bitfinex-derivatives","ETHF0:USTF0",1762303001021,0.49976,3242.6,3242.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762303001219,0.0035819,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303001422,0.49979,3242.4,3242.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303001717,3.2078,3242.3,3241.7,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303001920,0.4999,3241.6,3241.3,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762303002122,0.49991,3241.6,3241.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303002521,3.2078,3241.8,3241.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303002719,0.49989,3241.7,3241.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303002922,3.2078,3241.8,3241.7,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762303003319,3.70767,3241.8,3241.7,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762303003514,3.2078,3241.8,3241.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303003723,3.2078,3242.2,3241.3,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303004027,3.2078,3242.2,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762303004228,3.2078,3242.2,3241.7,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303004424,0.49986,3241.9,3241.8,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762303004626,3.2078,3242.2,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762303005023,3.70753,3242.7,3242.0,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303005420,3.2078,3242.7,3242.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762303005618,0.0035819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303006821,0.0035819,3243.0,3242.3,5.40735498]
["bitfinex-derivatives","ETHF0:USTF0",1762303006822,0.4997,3242.9,3242.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762303007020,0.0035819,3243.0,3242.4,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762303007021,0.49977,3242.5,3242.4,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762303007223,0.49974,3242.7,3242.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762303007422,0.49975,3242.6,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303007623,3.2078,3242.9,3242.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762303007824,3.2078,3242.9,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303008024,3.2078,3242.9,3242.0,12.07955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303008416,0.49975,3242.6,3242.0,12.07955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303008621,0.49975,3242.6,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303009026,3.2078,3242.9,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303009229,0.49971,3242.8,3242.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762303009423,0.49975,3242.6,3242.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303009728,0.49974,3242.7,3242.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303010026,3.7075,3242.9,3242.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762303010426,3.7075,3242.9,3242.5,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303010427,0.0035819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303010623,0.49972,3242.8,3242.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762303010931,0.49973,3242.7,3242.4,3.29865498]
["bitfinex-derivatives","ETHF0:USTF0",1762303011123,3.2078,3242.9,3242.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762303011725,0.49975,3242.6,3242.4,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303011922,3.70756,3242.5,3242.3,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303012122,0.49978,3242.4,3242.3,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303012323,0.49978,3242.4,3242.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762303012522,3.70756,3242.5,3242.4,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762303013125,3.2078,3242.9,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762303013326,3.2078,3242.9,3242.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762303013627,0.49975,3242.6,3242.5,2.69930498]
["bitfinex-derivatives","ETHF0:USTF0",1762303013828,0.49975,3242.6,3242.4,2.69933498]
["bitfinex-derivatives","ETHF0:USTF0",1762303014128,0.49975,3242.6,3242.4,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303014924,0.49975,3242.6,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762303015823,3.2078,3242.9,3242.2,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303016025,0.49972,3242.8,3242.7,1.65736374]
["bitfinex-derivatives","ETHF0:USTF0",1762303017228,0.49981,3242.2,3242.1,2.19955498]
["bitfinex-derivatives","ETHF0:USTF0",1762303017526,0.49981,3242.2,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762303017527,3.2078,3242.2,3242.1,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762303017722,3.2078,3242.6,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762303018029,0.49972,3242.8,3242.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762303018229,3.2113819,3243.0,3242.4,2.21371006]
["bitfinex-derivatives","ETHF0:USTF0",1762303018230,3.2113819,3243.0,3242.4,3.54871006]
["bitfinex-derivatives","ETHF0:USTF0",1762303018429,0.49971,3242.9,3242.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303019229,0.4997,3242.9,3242.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303019623,0.4997,3242.9,3242.8,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762303019818,3.7110719,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303020018,0.49971,3242.9,3242.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762303020221,3.2113819,3243.0,3242.5,12.08871006]
["bitfinex-derivatives","ETHF0:USTF0",1762303020527,0.49979,3242.3,3242.2,2.71352006]
["bitfinex-derivatives","ETHF0:USTF0",1762303020726,3.2078,3242.6,3242.2,2.71352006]
["bitfinex-derivatives","ETHF0:USTF0",1762303020727,0.49978,3242.4,3242.3,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762303021025,0.49978,3242.4,3242.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762303021227,0.49979,3242.3,3242.2,2.21393424]
["bitfinex-derivatives","ETHF0:USTF0",1762303021418,3.2113819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303021619,0.49975,3242.7,3242.6,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1762303021825,0.49971,3242.9,3242.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303022021,0.49972,3242.8,3242.7,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1762303022532,0.49972,3242.8,3242.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762303022933,3.2113819,3243.0,3242.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762303023128,3.2113819,3243.0,3242.5,2.21426289]
["bitfinex-derivatives","ETHF0:USTF0",1762303023129,5.4476819,3243.0,3242.5,2.21426289]
["bitfinex-derivatives","ETHF0:USTF0",1762303023328,2.73612,3242.1,3242.0,2.21426289]
["bitfinex-derivatives","ETHF0:USTF0",1762303023526,2.73612,3242.1,3241.7,1.66081243]
["bitfinex-derivatives","ETHF0:USTF0",1762303023527,2.73617,3241.8,3241.7,1.66081243]
["bitfinex-derivatives","ETHF0:USTF0",1762303023732,0.49988,3241.7,3241.6,1.66081243]
["bitfinex-derivatives","ETHF0:USTF0",1762303023931,3.70768,3241.7,3241.6,1.66081243]
["bitfinex-derivatives","ETHF0:USTF0",1762303024132,3.70768,3241.7,3241.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762303024133,0.49992,3241.5,3241.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762303024431,3.2078,3241.7,3241.2,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762303024734,3.70768,3241.7,3241.6,1.6611212]
["bitfinex-derivatives","ETHF0:USTF0",1762303025122,3.2078,3241.7,3241.6,1.6611212]
["bitfinex-derivatives","ETHF0:USTF0",1762303025330,3.2078,3241.7,3240.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1762303025527,0.49992,3241.5,3241.3,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762303025731,3.2078,3241.7,3241.6,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762303025930,3.2078,3242.6,3242.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762303026234,0.0035819,3243.0,3241.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762303026235,3.7110719,3243.0,3242.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1762303026430,3.7110719,3243.0,3242.9,1.65961627]
["bitfinex-derivatives","ETHF0:USTF0",1762303026733,3.7110719,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303026734,3.2113819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303027330,3.7110619,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303027635,3.2113819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303027831,0.0035819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303028630,0.0035819,3243.0,3242.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762303028934,0.0035819,3243.0,3242.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762303029731,0.0035819,3243.0,3242.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762303029933,3.2078,3243.4,3243.3,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762303030239,3.2078,3243.9,3243.7,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762303030536,0.49967,3243.1,3243.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762303030736,3.2078,3243.5,3243.4,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762303031038,3.2078,3243.5,3242.8,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762303031231,3.71047202,3243.5,3243.4,1.65689764]
["bitfinex-derivatives","ETHF0:USTF0",1762303031426,3.21086202,3243.5,3243.4,2.15651764]
["bitfinex-derivatives","ETHF0:USTF0",1762303031628,0.00306202,3243.5,3243.4,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762303032239,0.00306202,3243.5,3243.4,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762303032843,3.70735,3243.9,3243.4,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762303032844,3.2078,3243.9,3243.8,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1762303033137,3.2078,3243.9,3243.8,11.60806]
["bitfinex-derivatives","ETHF0:USTF0",1762303033439,3.70735,3243.9,3243.8,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1762303033636,3.2078,3243.9,3243.8,10.36756]
["bitfinex-derivatives","ETHF0:USTF0",1762303033838,0.00234697,3243.9,3243.8,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762303034039,0.49944,3244.6,3244.5,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762303034234,3.2078,3244.7,3244.5,1.10332898]
["bitfinex-derivatives","ETHF0:USTF0",1762303034434,3.2078,3244.7,3243.8,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762303034435,3.2078,3244.7,3244.6,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762303034633,3.2078,3245.1,3245.0,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762303034830,3.70716,3245.1,3245.0,1.1031485]
["bitfinex-derivatives","ETHF0:USTF0",1762303035034,3.70716,3245.1,3245.0,1.6025285]
["bitfinex-derivatives","ETHF0:USTF0",1762303035035,3.21153599,3245.1,3245.0,1.6025285]
["bitfinex-derivatives","ETHF0:USTF0",1762303035240,0.49941,3244.8,3244.7,10.36542]
["bitfinex-derivatives","ETHF0:USTF0",1762303035538,3.21153599,3245.1,3244.7,10.36541]
["bitfinex-derivatives","ETHF0:USTF0",1762303035735,3.21153599,3245.1,3245.0,1.10302638]
["bitfinex-derivatives","ETHF0:USTF0",1762303035935,3.71089599,3245.1,3245.0,1.60240638]
["bitfinex-derivatives","ETHF0:USTF0",1762303036335,3.71089599,3245.1,3245.0,1.10302638]
["bitfinex-derivatives","ETHF0:USTF0",1762303036538,3.71089599,3245.1,3245.0,1.60240638]
["bitfinex-derivatives","ETHF0:USTF0",1762303036733,3.71089599,3245.1,3245.0,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762303036734,3.21153599,3245.1,3245.0,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762303037133,0.00373599,3245.1,3245.0,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762303037338,0.00373599,3245.1,3245.0,4.13867818]
["bitfinex-derivatives","ETHF0:USTF0",1762303037536,3.70708,3245.6,3245.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762303037731,3.70708,3245.6,3245.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762303038043,3.2078,3245.6,3245.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762303038434,3.70708,3245.6,3245.5,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762303038739,3.71072048,3245.6,3245.5,10.36575796]
["bitfinex-derivatives","ETHF0:USTF0",1762303038941,5.84742048,3245.6,3245.5,0.00345796]
["bitfinex-derivatives","ETHF0:USTF0",1762303039137,3.21144048,3245.6,3244.7,0.82370025]
["bitfinex-derivatives","ETHF0:USTF0",1762303039335,3.21144048,3245.6,3244.5,4.30602649]
["bitfinex-derivatives","ETHF0:USTF0",1762303039336,0.00364048,3245.6,3245.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1762303039538,0.00364048,3245.6,3245.5,10.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762303039743,0.00364048,3245.6,3245.5,11.90576935]
["bitfinex-derivatives","ETHF0:USTF0",1762303039944,0.00364048,3245.6,3245.5,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1762303040132,0.00364048,3245.6,3245.5,12.3519473]
["bitfinex-derivatives","ETHF0:USTF0",1762303040337,2.63962048,3245.6,3245.5,0.82564934]
["bitfinex-derivatives","ETHF0:USTF0",1762303040539,2.63962048,3245.6,3244.6,2.05765741]
["bitfinex-derivatives","ETHF0:USTF0",1762303040540,2.1367,3245.2,3244.9,0.82270204]
["bitfinex-derivatives","ETHF0:USTF0",1762303040742,0.49939,3244.9,3244.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762303040942,3.2078,3245.0,3244.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762303040943,0.49942,3244.7,3244.6,0.82270204]
["bitfinex-derivatives","ETHF0:USTF0",1762303041137,0.49945,3244.5,3244.4,0.82270204]
["bitfinex-derivatives","ETHF0:USTF0",1762303041537,0.49947,3244.4,3244.3,0.82270204]
["bitfinex-derivatives","ETHF0:USTF0",1762303041739,0.49947,3244.4,3244.3,10.68467888]
["bitfinex-derivatives","ETHF0:USTF0",1762303041937,0.49947,3244.4,3244.3,9.86197684]
["bitfinex-derivatives","ETHF0:USTF0",1762303042144,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303043138,0.49947,3244.5,3244.4,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762303043343,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303043537,0.49947,3244.4,3244.3,0.50245684]
["bitfinex-derivatives","ETHF0:USTF0",1762303043738,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303045837,3.2078,3244.6,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303046033,0.49945,3244.5,3244.4,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762303046235,0.49945,3244.5,3244.4,1.32251391]
["bitfinex-derivatives","ETHF0:USTF0",1762303046841,0.49945,3244.5,3244.4,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762303047041,0.49946,3244.5,3244.3,1.10104619]
["bitfinex-derivatives","ETHF0:USTF0",1762303047242,0.49947,3244.4,3244.3,1.10104619]
["bitfinex-derivatives","ETHF0:USTF0",1762303047438,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303047738,0.49947,3244.4,3244.3,0.50245684]
["bitfinex-derivatives","ETHF0:USTF0",1762303048144,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303048346,2.63617,3244.4,3244.3,0.82703782]
["bitfinex-derivatives","ETHF0:USTF0",1762303048540,2.63617,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303049040,3.2078,3244.6,3244.5,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762303049342,0.49947,3244.4,3244.3,1.32676539]
["bitfinex-derivatives","ETHF0:USTF0",1762303049544,0.49947,3244.4,3244.3,0.50245684]
["bitfinex-derivatives","ETHF0:USTF0",1762303049744,0.49947,3244.4,3244.3,0.8272712]
["bitfinex-derivatives","ETHF0:USTF0",1762303049946,0.49947,3244.4,3244.3,0.00297684]
["bitfinex-derivatives","ETHF0:USTF0",1762303050145,0.49947,3244.4,3244.3,0.50245684]
["bitfinex-derivatives","ETHF0:USTF0",1762303050339,0.49947,3244.4,3244.3,0.8272712]
["bitfinex-derivatives","ETHF0:USTF0",1762303050946,0.49947,3244.4,3244.3,0.50245684]
["bitfinex-derivatives","ETHF0:USTF0",1762303051145,0.49945,3244.5,3244.4,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762303051649,0.49944,3244.6,3244.5,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762303051949,3.2078,3245.0,3244.7,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762303051950,0.49942,3244.8,3244.7,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762303052143,0.49942,3244.8,3244.7,10.35141]
["bitfinex-derivatives","ETHF0:USTF0",1762303052342,0.49942,3244.8,3244.7,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1762303052545,3.2078,3245.4,3244.7,12.46393523]
["bitfinex-derivatives","ETHF0:USTF0",1762303052740,1.2484,3245.9,3244.7,12.46393523]
["bitfinex-derivatives","ETHF0:USTF0",1762303052741,0.49939,3244.9,3244.8,1.59745935]
["bitfinex-derivatives","ETHF0:USTF0",1762303053041,3.2078,3245.3,3245.1,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762303053246,3.70715,3245.3,3245.2,1.32388244]
["bitfinex-derivatives","ETHF0:USTF0",1762303053549,3.70715,3245.3,3245.2,11.17488244]
["bitfinex-derivatives","ETHF0:USTF0",1762303053849,3.2078,3245.7,3245.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762303054049,3.2078,3245.7,3245.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762303054242,3.2078,3245.7,3245.5,10.94988153]
["bitfinex-derivatives","ETHF0:USTF0",1762303054442,3.2078,3245.7,3245.5,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762303054645,3.70701,3246.1,3245.5,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762303054947,3.2078,3246.1,3245.5,11.8354]
["bitfinex-derivatives","ETHF0:USTF0",1762303055147,0.4993,3245.5,3245.3,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762303055348,0.00364048,3245.6,3245.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762303055548,3.71072048,3245.6,3245.4,11.99705074]
["bitfinex-derivatives","ETHF0:USTF0",1762303055744,3.71072048,3245.6,3245.4,11.49774074]
["bitfinex-derivatives","ETHF0:USTF0",1762303055941,3.21144048,3245.6,3245.4,11.99705074]
["bitfinex-derivatives","ETHF0:USTF0",1762303056150,0.50293048,3245.6,3245.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762303056351,0.00364048,3245.6,3245.5,11.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762303056755,0.00364048,3245.6,3245.5,12.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762303057155,0.00364048,3245.6,3245.5,13.98044074]
["bitfinex-derivatives","ETHF0:USTF0",1762303057456,0.50292048,3245.6,3245.5,13.48114074]
["bitfinex-derivatives","ETHF0:USTF0",1762303057655,0.00364048,3245.6,3245.5,13.98044074]
["bitfinex-derivatives","ETHF0:USTF0",1762303057855,0.00364048,3245.6,3245.5,12.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762303058149,0.50292048,3245.6,3245.5,13.98330553]
["bitfinex-derivatives","ETHF0:USTF0",1762303058356,3.2078,3246.4,3246.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762303058551,0.49919,3246.2,3246.1,1.60018087]
["bitfinex-derivatives","ETHF0:USTF0",1762303058747,0.49919,3246.2,3246.1,10.94698087]
["bitfinex-derivatives","ETHF0:USTF0",1762303058947,2.43019,3246.2,3246.1,1.10098087]
["bitfinex-derivatives","ETHF0:USTF0",1762303059161,0.49921,3246.1,3246.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762303059359,0.50217258,3246.1,3246.0,10.67179878]
["bitfinex-derivatives","ETHF0:USTF0",1762303059558,0.49922,3246.0,3245.9,1.10098087]
["bitfinex-derivatives","ETHF0:USTF0",1762303059754,3.2078,3246.0,3245.9,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762303059960,3.70702,3246.0,3245.9,11.49722088]
["bitfinex-derivatives","ETHF0:USTF0",1762303060255,3.2078,3246.0,3245.9,10.34424]
["bitfinex-derivatives","ETHF0:USTF0",1762303060456,0.00296258,3246.1,3246.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1762303060660,0.00296258,3246.1,3246.0,5.31804666]
["bitfinex-derivatives","ETHF0:USTF0",1762303060957,0.00296258,3246.1,3246.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1762303061953,0.00296258,3246.1,3246.0,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762303062154,0.00296258,3246.1,3246.0,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1762303062361,0.00296258,3246.1,3246.0,13.50892]
["bitfinex-derivatives","ETHF0:USTF0",1762303062659,0.49929,3245.6,3245.5,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762303062854,0.49929,3245.7,3245.5,11.49477419]
["bitfinex-derivatives","ETHF0:USTF0",1762303063058,0.49929,3245.7,3245.6,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762303063762,0.49929,3245.7,3245.6,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1762303064359,0.49929,3245.6,3245.5,11.49486119]
["bitfinex-derivatives","ETHF0:USTF0",1762303064753,3.70703,3246.0,3245.5,3.98836119]
["bitfinex-derivatives","ETHF0:USTF0",1762303064953,0.49926,3245.8,3245.7,1.65286119]
["bitfinex-derivatives","ETHF0:USTF0",1762303065162,0.50217258,3246.1,3246.0,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1762303065361,0.00296258,3246.1,3246.0,15.01088787]
["bitfinex-derivatives","ETHF0:USTF0",1762303065562,0.00296258,3246.1,3246.0,13.35773]
["bitfinex-derivatives","ETHF0:USTF0",1762303066563,1.2484,3247.3,3246.0,13.35773]
["bitfinex-derivatives","ETHF0:USTF0",1762303066564,3.2078,3246.8,3246.7,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762303066864,3.29923,3246.6,3246.5,1.65233011]
["bitfinex-derivatives","ETHF0:USTF0",1762303067158,2.8001,3246.6,3246.5,0.82603481]
["bitfinex-derivatives","ETHF0:USTF0",1762303067364,0.49915,3246.5,3246.4,10.93937975]
["bitfinex-derivatives","ETHF0:USTF0",1762303067559,0.00238046,3246.5,3246.4,11.44083746]
["bitfinex-derivatives","ETHF0:USTF0",1762303067765,0.00238046,3246.5,3246.4,11.99189151]
["bitfinex-derivatives","ETHF0:USTF0",1762303067964,0.00238046,3246.5,3246.4,13.82809151]
["bitfinex-derivatives","ETHF0:USTF0",1762303068164,0.00238046,3246.5,3246.4,12.17565771]
["bitfinex-derivatives","ETHF0:USTF0",1762303068664,0.00238046,3246.5,3246.4,13.82809151]
["bitfinex-derivatives","ETHF0:USTF0",1762303068862,0.00238046,3246.5,3246.4,3.99009151]
["bitfinex-derivatives","ETHF0:USTF0",1762303069064,0.00238046,3246.5,3246.4,12.17365771]
["bitfinex-derivatives","ETHF0:USTF0",1762303069565,3.2078,3247.2,3247.1,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762303069758,3.2078,3247.2,3247.1,12.17126]
["bitfinex-derivatives","ETHF0:USTF0",1762303070064,3.70684,3247.2,3247.1,12.17126]
["bitfinex-derivatives","ETHF0:USTF0",1762303070265,3.2078,3247.2,3247.1,11.43454514]
["bitfinex-derivatives","ETHF0:USTF0",1762303070465,3.70684,3247.2,3247.1,10.33506]
["bitfinex-derivatives","ETHF0:USTF0",1762303070661,3.70981896,3247.2,3247.1,10.33506]
["bitfinex-derivatives","ETHF0:USTF0",1762303070864,3.21077896,3247.2,3247.1,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762303071061,3.70981896,3247.2,3247.1,10.33306]
["bitfinex-derivatives","ETHF0:USTF0",1762303071268,3.21077896,3247.2,3247.1,12.16926]
["bitfinex-derivatives","ETHF0:USTF0",1762303071666,0.00297896,3247.2,3247.1,12.16926]
["bitfinex-derivatives","ETHF0:USTF0",1762303071864,0.00297896,3247.2,3247.1,13.81998035]
["bitfinex-derivatives","ETHF0:USTF0",1762303072064,0.49895,3247.8,3247.7,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762303072367,0.4989,3248.2,3248.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762303072558,3.2078,3248.7,3248.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762303072759,0.49883,3248.6,3248.5,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762303072963,0.00275785,3248.6,3248.2,1.09861833]
["bitfinex-derivatives","ETHF0:USTF0",1762303073167,0.00275785,3248.6,3248.4,0.82379152]
["bitfinex-derivatives","ETHF0:USTF0",1762303074069,0.49886,3248.4,3248.3,1.32266152]
["bitfinex-derivatives","ETHF0:USTF0",1762303074268,0.49886,3248.4,3248.3,10.32987]
["bitfinex-derivatives","ETHF0:USTF0",1762303074570,0.00275785,3248.6,3248.5,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762303074766,0.00275785,3248.6,3248.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1762303074968,0.00275785,3248.6,3248.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762303075164,0.49884,3248.5,3248.4,6.31584187]
["bitfinex-derivatives","ETHF0:USTF0",1762303075364,0.00275785,3248.6,3248.5,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762303075667,0.00275785,3248.6,3248.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1762303075862,0.00275785,3248.6,3248.5,3.43365833]
["bitfinex-derivatives","ETHF0:USTF0",1762303077166,0.00275785,3248.6,3248.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1762303077564,0.00275785,3248.6,3248.5,12.16104]
["bitfinex-derivatives","ETHF0:USTF0",1762303077869,0.00275785,3248.6,3248.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1762303078070,0.00275785,3248.6,3248.5,12.16104]
["bitfinex-derivatives","ETHF0:USTF0",1762303078270,0.00275785,3248.6,3248.5,13.25570624]
["bitfinex-derivatives","ETHF0:USTF0",1762303079166,0.00275785,3248.6,3248.5,12.16104]
["bitfinex-derivatives","ETHF0:USTF0",1762303079767,0.00275785,3248.6,3248.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1762303079967,0.00275785,3248.6,3248.5,12.15804]
["bitfinex-derivatives","ETHF0:USTF0",1762303080167,0.00275785,3248.6,3248.5,13.25270624]
["bitfinex-derivatives","ETHF0:USTF0",1762303080568,1.1189,3249.4,3249.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762303080769,0.49867,3249.7,3249.3,14.81711309]
["bitfinex-derivatives","ETHF0:USTF0",1762303080969,0.49867,3249.7,3249.6,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762303081164,1.0134,3250.1,3250.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762303081363,1.1189,3252.0,3250.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762303081364,3.2078,3251.3,3250.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762303081569,0.49844,3251.1,3251.0,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762303081865,0.49843,3251.2,3251.1,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762303082172,0.49843,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303082173,3.2078,3251.2,3251.0,1.09485456]
["bitfinex-derivatives","ETHF0:USTF0",1762303082366,3.2078,3251.2,3250.8,0.07936694]
["bitfinex-derivatives","ETHF0:USTF0",1762303082367,0.49846,3251.0,3250.8,0.07936694]
["bitfinex-derivatives","ETHF0:USTF0",1762303082567,0.49863,3249.9,3249.7,4.30265456]
["bitfinex-derivatives","ETHF0:USTF0",1762303082766,0.49863,3249.9,3249.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762303083064,1.1189,3250.8,3249.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762303083267,2.66116945,3254.2,3249.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762303083268,5.33673556,3254.5,3252.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762303083465,0.00342227,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303083763,1.0304,3254.3,3253.7,0.22654044]
["bitfinex-derivatives","ETHF0:USTF0",1762303083963,0.49815,3253.0,3252.9,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1762303084169,1.1189,3253.6,3252.9,3.70931107]
["bitfinex-derivatives","ETHF0:USTF0",1762303084365,0.49809,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303084968,0.49815,3253.0,3252.9,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1762303085170,1.1189,3253.6,3252.9,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1762303085369,0.49808,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303086779,10.8918,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303086974,0.49821,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303087176,0.49828,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303087374,1.1189,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303087375,0.49827,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303087768,0.00266314,3252.3,3252.1,3.21035888]
["bitfinex-derivatives","ETHF0:USTF0",1762303088073,0.00266314,3252.3,3252.1,3.70863888]
["bitfinex-derivatives","ETHF0:USTF0",1762303088772,1.1189,3253.6,3253.3,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762303088973,3.2078,3254.5,3253.4,3.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762303089272,10.8902,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303089480,0.49816,3253.0,3252.5,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762303089778,0.49816,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303089779,0.00371789,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303089986,0.00371789,3253.0,3252.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762303091179,0.00371789,3253.0,3252.9,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762303091671,0.00371789,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303093778,3.2078,3254.9,3254.3,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762303093973,0.49786,3254.9,3254.7,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762303094369,3.2078,3255.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303094574,7.09847252,3256.1,3254.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762303094575,3.2078,3255.5,3254.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762303094770,0.49782,3255.2,3254.6,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1762303094975,3.21049561,3255.5,3254.6,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1762303094976,3.21049561,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303095176,0.4978,3255.3,3255.1,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762303095376,0.00269561,3255.5,3255.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762303095676,0.22962219,3256.7,3255.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762303095677,3.2078,3256.7,3255.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762303095872,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303096276,3.2078,3256.7,3256.0,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762303096579,0.49765,3256.3,3256.0,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762303096780,0.00362633,3256.3,3256.1,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762303097883,0.00362633,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303097884,0.00362633,3256.3,3255.9,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762303098178,0.49767,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303098376,0.49768,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303098579,0.00362633,3256.3,3254.6,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1762303098580,0.49778,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303098779,0.4978,3255.3,3254.9,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762303098982,0.49784,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303099183,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303099381,0.49783,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303099783,3.2078,3255.6,3255.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762303099983,0.4978,3255.3,3255.0,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762303100285,0.49784,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303100478,0.49783,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303100675,0.49789,3254.7,3254.6,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1762303100878,3.70569,3254.7,3254.6,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1762303101084,3.70569,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303101085,0.498,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303101279,0.49798,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303101684,0.49797,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303101887,0.49799,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303102082,0.49799,3254.1,3253.9,3.21083685]
["bitfinex-derivatives","ETHF0:USTF0",1762303102787,0.49799,3254.1,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303102987,0.00312792,3254.2,3254.1,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762303103683,0.50109792,3254.2,3253.9,0.50103685]
["bitfinex-derivatives","ETHF0:USTF0",1762303103884,0.49799,3254.1,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303104087,0.49799,3254.1,3253.9,0.50104685]
["bitfinex-derivatives","ETHF0:USTF0",1762303104488,0.00312792,3254.2,3254.1,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762303105587,0.49799,3254.1,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303105787,0.49799,3254.1,3253.9,0.50104685]
["bitfinex-derivatives","ETHF0:USTF0",1762303105988,0.00312792,3254.2,3254.0,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762303107185,0.00312792,3254.2,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303107186,0.498,3254.0,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303107380,11.389,3254.0,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303107580,0.498,3254.0,3253.9,0.00303685]
["bitfinex-derivatives","ETHF0:USTF0",1762303107782,0.49808,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303108184,0.49808,3253.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303108185,3.2078,3253.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303108380,0.49826,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303108689,3.2078,3253.3,3252.2,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762303108888,3.2078,3252.9,3252.2,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762303109092,0.49826,3252.3,3252.2,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762303109386,3.2078,3253.4,3252.1,3.21005288]
["bitfinex-derivatives","ETHF0:USTF0",1762303109589,0.4982,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303109791,0.49825,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303110088,3.2078,3253.4,3252.7,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762303110287,0.49815,3253.1,3252.9,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762303110479,3.2078,3253.4,3252.9,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762303110881,0.49811,3253.3,3253.1,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762303111188,0.4981,3253.4,3253.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762303111586,3.2078,3253.8,3253.4,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762303111889,0.49804,3253.7,3253.6,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762303112086,3.2078,3253.8,3253.7,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762303112285,3.2078,3254.4,3253.8,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762303112687,3.2078,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303112889,5.6276,3255.2,3254.1,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762303112890,3.2078,3255.0,3254.1,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762303113091,3.2078,3254.6,3254.0,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762303113295,3.2078,3255.1,3254.0,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762303113493,5.6276,3255.2,3254.0,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762303113494,3.2078,3254.7,3254.0,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762303113691,5.12787197,3256.5,3253.8,14.09900691]
["bitfinex-derivatives","ETHF0:USTF0",1762303113692,1.06643286,3257.8,3257.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762303113887,1.1159,3259.2,3257.1,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762303113888,3.2078,3258.3,3257.1,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762303114084,0.49741,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303114391,0.4975,3257.3,3256.8,4.30114186]
["bitfinex-derivatives","ETHF0:USTF0",1762303114590,0.0025936,3257.3,3256.8,3.21097493]
["bitfinex-derivatives","ETHF0:USTF0",1762303115194,0.0025936,3257.3,3256.8,0.00317493]
["bitfinex-derivatives","ETHF0:USTF0",1762303115195,3.70534,3257.0,3256.8,0.00317493]
["bitfinex-derivatives","ETHF0:USTF0",1762303115389,3.2078,3257.0,3255.7,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762303115586,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303115789,0.49768,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303115991,0.49771,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303116296,0.49771,3256.0,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303116495,0.49772,3255.9,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303116795,7.6776,3256.7,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303116992,0.49768,3256.1,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303117193,0.4977,3256.0,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303117593,0.49772,3255.8,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303118594,0.49764,3256.4,3255.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762303118896,4.3234,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303119093,0.49763,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303119797,0.49772,3255.8,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303120393,7.6776,3256.9,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303120394,0.49769,3256.1,3255.7,3.21008605]
["bitfinex-derivatives","ETHF0:USTF0",1762303120594,9.874,3256.7,3255.7,3.70781605]
["bitfinex-derivatives","ETHF0:USTF0",1762303120800,0.49768,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303120989,0.49764,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303121193,0.49764,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303121588,0.49761,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303121990,0.49762,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303122895,7.6768,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303123397,0.49762,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303123801,3.2078,3256.4,3254.8,1.09334186]
["bitfinex-derivatives","ETHF0:USTF0",1762303124101,0.49794,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303124698,9.868,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303124891,9.8714403,3255.1,3253.9,3.20997528]
["bitfinex-derivatives","ETHF0:USTF0",1762303125493,0.49799,3254.1,3253.9,3.20997528]
["bitfinex-derivatives","ETHF0:USTF0",1762303125699,3.2078,3254.7,3253.9,3.20997528]
["bitfinex-derivatives","ETHF0:USTF0",1762303125893,0.49792,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303126298,0.0034403,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303126493,0.49785,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303126697,0.4979,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303127697,0.0034403,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303127893,0.49785,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303128094,0.0034403,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303128498,0.5012703,3255.1,3254.9,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762303128697,0.0034403,3255.1,3254.9,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762303129302,0.49772,3255.9,3255.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303129606,0.49772,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303130199,3.2078,3257.1,3256.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303130399,0.00264268,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303130598,0.49757,3256.8,3256.7,3.21020727]
["bitfinex-derivatives","ETHF0:USTF0",1762303131106,0.00264268,3257.1,3256.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303131700,0.00264268,3257.1,3256.7,3.21020727]
["bitfinex-derivatives","ETHF0:USTF0",1762303131899,0.49757,3256.8,3256.7,0.00240727]
["bitfinex-derivatives","ETHF0:USTF0",1762303132405,0.00264268,3257.1,3256.7,3.21020727]
["bitfinex-derivatives","ETHF0:USTF0",1762303132603,0.49756,3256.9,3256.7,3.21020727]
["bitfinex-derivatives","ETHF0:USTF0",1762303135199,7.676,3256.8,3256.7,0.00240727]
["bitfinex-derivatives","ETHF0:USTF0",1762303135400,8.2966,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303135604,0.49771,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303136504,0.49771,3255.9,3255.8,3.21167708]
["bitfinex-derivatives","ETHF0:USTF0",1762303138205,0.49771,3255.9,3254.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303138206,0.49785,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303138606,0.49789,3254.8,3254.6,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762303138909,0.49789,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303139211,3.2078,3255.4,3254.9,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762303139403,3.21097078,3255.4,3254.9,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762303139907,3.21097078,3255.4,3254.7,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762303140309,0.00317078,3255.4,3254.8,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762303140509,0.49785,3255.0,3254.8,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762303140709,0.00317078,3255.4,3254.9,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762303140902,0.00317078,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303141313,0.49783,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303141804,0.00317078,3255.4,3255.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303142109,0.00317078,3255.4,3254.6,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1762303142110,0.49789,3254.7,3254.6,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1762303143203,8.17949,3254.7,3254.6,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1762303143402,0.49789,3254.7,3254.6,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1762303144319,3.2078,3254.9,3253.3,1.09334186]
["bitfinex-derivatives","ETHF0:USTF0",1762303144320,0.6206,3254.3,3253.3,1.09334186]
["bitfinex-derivatives","ETHF0:USTF0",1762303144509,0.6206,3254.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303144510,0.49821,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303145012,3.2078,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303145209,0.4982,3252.7,3252.5,3.2106141]
["bitfinex-derivatives","ETHF0:USTF0",1762303146218,0.49816,3253.0,3252.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303146508,0.6206,3254.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303146509,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303146705,0.49805,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303146906,3.2078,3254.5,3253.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303147113,3.21002293,3254.5,3253.8,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762303147414,3.21002293,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303147415,0.49796,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303147912,0.49796,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303148113,0.49804,3253.7,3253.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303148314,0.49809,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303148707,3.2078,3253.8,3252.9,3.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762303148906,3.2078,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303149108,0.49815,3253.0,3252.9,3.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762303149513,0.00222293,3254.5,3252.5,0.5010341]
["bitfinex-derivatives","ETHF0:USTF0",1762303149514,3.2078,3253.4,3252.5,0.5010341]
["bitfinex-derivatives","ETHF0:USTF0",1762303149803,3.2078,3253.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303150008,0.49818,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303150212,3.2078,3253.7,3252.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303150407,0.49816,3253.0,3252.9,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762303150606,3.2078,3253.7,3252.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762303150812,0.49817,3252.9,3252.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762303151008,0.49817,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303151207,3.2078,3252.9,3251.5,2.80289914]
["bitfinex-derivatives","ETHF0:USTF0",1762303151510,3.2078,3252.9,3250.0,3.84379274]
["bitfinex-derivatives","ETHF0:USTF0",1762303151511,3.2078,3251.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303151711,0.49843,3251.2,3250.9,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762303151912,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303152112,0.49848,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303152309,0.4985,3250.7,3250.6,3.21114806]
["bitfinex-derivatives","ETHF0:USTF0",1762303152511,0.4985,3250.7,3250.6,0.00334806]
["bitfinex-derivatives","ETHF0:USTF0",1762303154012,0.00253453,3250.9,3250.6,0.00334806]
["bitfinex-derivatives","ETHF0:USTF0",1762303154513,0.00253453,3250.9,3250.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762303154907,3.2078,3252.1,3250.6,3.21114806]
["bitfinex-derivatives","ETHF0:USTF0",1762303155112,3.2078,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303155312,3.2078,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303155515,3.2078,3253.0,3252.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303155815,0.49828,3252.2,3252.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762303156018,0.00341193,3252.2,3252.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762303156217,0.00341193,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303156608,0.49813,3253.2,3252.9,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762303156815,3.2078,3253.8,3252.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303157009,8.198,3254.6,3252.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303157010,0.49816,3253.0,3252.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303157213,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303157413,8.198,3254.6,3252.7,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762303157414,3.2078,3253.8,3252.7,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762303157614,0.49816,3253.0,3252.7,0.5012669]
["bitfinex-derivatives","ETHF0:USTF0",1762303157820,3.21004349,3253.8,3252.8,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762303158014,0.49813,3253.2,3252.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303158219,0.49814,3253.1,3252.8,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762303158420,3.21004349,3253.8,3252.8,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762303158421,3.21004349,3253.8,3253.1,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762303158616,3.21004349,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303158919,3.21004349,3253.8,3253.0,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762303159315,0.49812,3253.2,3253.0,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762303159517,0.49808,3253.5,3253.2,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762303159815,3.21004349,3253.8,3253.0,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762303160417,0.49812,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303162216,0.49814,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303162616,3.21004349,3253.8,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303162617,0.49818,3252.8,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303163017,3.2078,3253.3,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303163214,3.2078,3253.3,3252.9,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762303163414,3.2078,3253.3,3252.8,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1762303163815,0.49817,3252.9,3252.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303164418,0.49818,3252.8,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303164722,3.2078,3253.3,3252.7,0.5012769]
["bitfinex-derivatives","ETHF0:USTF0",1762303164910,3.2078,3253.3,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303165814,0.49818,3252.8,3252.7,0.0030769]
["bitfinex-derivatives","ETHF0:USTF0",1762303166615,0.49832,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303167412,0.49832,3251.9,3251.8,3.21150159]
["bitfinex-derivatives","ETHF0:USTF0",1762303167717,0.49832,3251.9,3251.8,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1762303167913,0.49832,3251.9,3250.6,1.64259914]
["bitfinex-derivatives","ETHF0:USTF0",1762303167914,0.49844,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303168320,3.2078,3251.2,3250.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303168525,0.49853,3250.5,3250.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303168713,3.2078,3252.1,3251.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303168914,0.4983,3252.0,3251.6,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762303169122,0.00253792,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303169321,0.49841,3251.3,3251.2,1.25216254]
["bitfinex-derivatives","ETHF0:USTF0",1762303169522,3.2078,3252.0,3251.2,1.75059254]
["bitfinex-derivatives","ETHF0:USTF0",1762303169722,0.00253792,3252.1,3251.5,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762303169921,0.00253792,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303170122,0.00253792,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303170626,0.00253792,3252.1,3252.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762303170923,0.50082792,3252.1,3252.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762303171625,0.4983,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303172426,0.00253792,3252.1,3252.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762303173024,0.00253792,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303173025,0.4983,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303173322,0.00253792,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303173531,0.00253792,3252.1,3252.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762303174022,0.50082792,3252.1,3252.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762303174528,0.00253792,3252.1,3252.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762303174721,0.4983,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303175129,0.49837,3251.6,3251.5,4.85039914]
["bitfinex-derivatives","ETHF0:USTF0",1762303175425,3.2078,3251.7,3251.2,0.00286254]
["bitfinex-derivatives","ETHF0:USTF0",1762303175627,0.49844,3251.1,3251.0,2.19013219]
["bitfinex-derivatives","ETHF0:USTF0",1762303176128,0.49847,3251.0,3250.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762303176426,0.49843,3251.2,3250.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762303176617,0.49845,3251.1,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303177624,3.2078,3251.3,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303177818,0.49845,3251.1,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303178125,3.2078,3251.3,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303178126,0.49846,3251.0,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303180226,3.2078,3250.9,3250.8,1.13942072]
["bitfinex-derivatives","ETHF0:USTF0",1762303180625,3.2078,3250.9,3250.8,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1762303181628,10.8982,3250.9,3250.8,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1762303181823,13.0138,3250.9,3249.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303182025,0.49866,3249.7,3249.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303182229,3.2078,3250.1,3249.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762303182428,3.2078,3250.1,3249.6,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762303182635,0.49864,3249.8,3249.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762303182934,0.50092757,3249.8,3249.5,0.50098816]
["bitfinex-derivatives","ETHF0:USTF0",1762303183336,0.49867,3249.6,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303184036,0.50093757,3249.8,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303184233,0.50093757,3249.8,3249.5,0.50098816]
["bitfinex-derivatives","ETHF0:USTF0",1762303184730,0.00228757,3249.8,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303184926,0.50092757,3249.8,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303185132,3.2078,3249.6,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303185731,0.49866,3249.7,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303188531,0.00228757,3249.8,3249.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762303188932,3.2078,3250.9,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303189134,3.2078,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303189829,3.21174941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303190838,3.71032941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303191231,3.21174941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303191536,0.50252941,3250.2,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303191733,0.50252941,3250.2,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303191734,0.49867,3249.6,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303191931,3.2078,3249.9,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303192130,0.00394941,3250.2,3249.5,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762303192131,0.49867,3249.6,3249.5,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1762303192331,3.2078,3249.9,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303192534,0.49867,3249.6,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303196832,0.49867,3249.6,3249.5,1.82610816]
["bitfinex-derivatives","ETHF0:USTF0",1762303197338,3.2078,3249.8,3249.5,1.82610816]
["bitfinex-derivatives","ETHF0:USTF0",1762303197832,3.21174941,3250.2,3250.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762303198039,3.71032941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303198538,0.50252941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303198941,3.21174941,3250.2,3249.6,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762303199141,3.71032941,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303199342,3.21174941,3250.2,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303199642,3.70627,3250.9,3250.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303200542,3.70966138,3250.9,3250.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303200743,0.49858,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303200939,0.49858,3250.2,3250.1,2.17694233]
["bitfinex-derivatives","ETHF0:USTF0",1762303201140,0.49864,3249.8,3249.7,1.09854233]
["bitfinex-derivatives","ETHF0:USTF0",1762303201337,0.49867,3249.6,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303204035,3.2078,3249.8,3249.5,1.82610816]
["bitfinex-derivatives","ETHF0:USTF0",1762303204242,3.70644,3249.8,3249.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762303204441,3.2078,3249.8,3249.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762303204641,3.2078,3249.8,3249.7,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1762303204836,3.70644,3249.8,3249.7,2.32246]
["bitfinex-derivatives","ETHF0:USTF0",1762303205536,3.70638,3250.2,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303205844,3.70638,3250.2,3250.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762303206046,3.2078,3250.2,3250.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762303206240,3.70638,3250.2,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303206441,0.49857,3250.3,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303206643,3.70638,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303206944,0.49861,3250.0,3249.9,0.82702129]
["bitfinex-derivatives","ETHF0:USTF0",1762303207744,3.2078,3250.2,3250.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762303207948,3.70638,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303208249,0.49863,3249.9,3249.8,1.10264671]
["bitfinex-derivatives","ETHF0:USTF0",1762303208745,3.2078,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303208949,3.2078,3250.2,3250.1,2.18225682]
["bitfinex-derivatives","ETHF0:USTF0",1762303208950,0.49858,3250.2,3250.1,2.18225682]
["bitfinex-derivatives","ETHF0:USTF0",1762303209145,0.49858,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303209542,3.2078,3250.6,3250.1,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1762303209750,0.49855,3250.4,3250.3,1.65638763]
["bitfinex-derivatives","ETHF0:USTF0",1762303209951,0.49856,3250.3,3250.2,1.65638763]
["bitfinex-derivatives","ETHF0:USTF0",1762303210247,0.49858,3250.2,3250.1,2.73478763]
["bitfinex-derivatives","ETHF0:USTF0",1762303210448,3.70638,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303210846,0.49858,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303211646,3.70638,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303212353,0.49858,3250.2,3250.1,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762303212550,0.49858,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303212951,0.49858,3250.2,3250.1,2.18344034]
["bitfinex-derivatives","ETHF0:USTF0",1762303213152,0.49858,3250.2,3250.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762303213655,0.49858,3250.2,3250.1,1.10501134]
["bitfinex-derivatives","ETHF0:USTF0",1762303213853,0.49858,3250.2,3250.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303214254,0.49858,3250.2,3250.1,2.17454854]
["bitfinex-derivatives","ETHF0:USTF0",1762303215052,0.49858,3250.2,3250.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303217648,0.49858,3250.2,3250.1,1.89837781]
["bitfinex-derivatives","ETHF0:USTF0",1762303218451,0.49858,3250.2,3249.6,3.9417036]
["bitfinex-derivatives","ETHF0:USTF0",1762303218452,3.2078,3250.3,3249.6,3.38924854]
["bitfinex-derivatives","ETHF0:USTF0",1762303218753,3.2078,3250.3,3249.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1762303218754,3.70646,3249.7,3249.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1762303219054,3.70646,3249.7,3249.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762303219254,3.70646,3249.7,3249.5,0.00230816]
["bitfinex-derivatives","ETHF0:USTF0",1762303219255,0.49869,3249.5,3249.4,0.05952816]
["bitfinex-derivatives","ETHF0:USTF0",1762303219555,0.49875,3249.1,3249.0,1.10504854]
["bitfinex-derivatives","ETHF0:USTF0",1762303219758,3.70655,3249.1,3249.0,1.10504854]
["bitfinex-derivatives","ETHF0:USTF0",1762303219957,0.49876,3249.0,3248.9,1.10504854]
["bitfinex-derivatives","ETHF0:USTF0",1762303220153,0.49878,3248.9,3248.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762303220353,3.2078,3249.6,3248.8,2.79766162]
["bitfinex-derivatives","ETHF0:USTF0",1762303220554,3.70653,3249.2,3249.1,1.10540052]
["bitfinex-derivatives","ETHF0:USTF0",1762303221456,0.49873,3249.2,3249.1,1.10540052]
["bitfinex-derivatives","ETHF0:USTF0",1762303221652,0.49873,3249.2,3249.0,2.1562536]
["bitfinex-derivatives","ETHF0:USTF0",1762303221854,0.49873,3249.2,3249.1,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1762303222053,3.2078,3249.6,3249.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762303222252,3.2078,3249.6,3249.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762303222455,0.49868,3249.6,3249.5,1.60357388]
["bitfinex-derivatives","ETHF0:USTF0",1762303223058,0.49866,3249.7,3249.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303223258,0.49866,3249.7,3249.6,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1762303223457,0.49864,3249.9,3249.8,2.13453]
["bitfinex-derivatives","ETHF0:USTF0",1762303223750,0.49864,3249.8,3249.7,1.65672168]
["bitfinex-derivatives","ETHF0:USTF0",1762303224652,0.49864,3249.8,3249.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303224653,3.2078,3250.1,3249.6,2.72622168]
["bitfinex-derivatives","ETHF0:USTF0",1762303224857,3.2078,3250.1,3249.8,1.1044876]
["bitfinex-derivatives","ETHF0:USTF0",1762303225256,0.49861,3250.0,3249.9,1.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1762303229360,0.49864,3249.8,3249.7,1.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1762303230066,0.49864,3249.8,3249.7,2.74062118]
["bitfinex-derivatives","ETHF0:USTF0",1762303231064,0.49864,3249.8,3249.7,1.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1762303231269,0.49866,3249.7,3249.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303231469,0.49866,3249.7,3249.6,2.17422118]
["bitfinex-derivatives","ETHF0:USTF0",1762303231970,3.70646,3249.7,3249.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762303232369,3.2078,3250.1,3250.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762303232570,3.7064,3250.1,3250.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762303233670,0.49863,3249.9,3249.8,1.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1762303233876,0.49864,3249.8,3249.7,1.10472118]
["bitfinex-derivatives","ETHF0:USTF0",1762303235474,0.49875,3249.1,3249.0,1.45122118]
["bitfinex-derivatives","ETHF0:USTF0",1762303235667,0.49876,3249.0,3248.8,2.2448792]
["bitfinex-derivatives","ETHF0:USTF0",1762303235873,0.49886,3248.4,3247.6,2.19708467]
["bitfinex-derivatives","ETHF0:USTF0",1762303236173,0.49886,3248.4,3247.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1762303236174,0.49903,3247.3,3247.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1762303236475,0.49903,3247.3,3247.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762303237074,0.5028961,3247.3,3247.2,0.99940487]
["bitfinex-derivatives","ETHF0:USTF0",1762303237669,0.5028961,3247.3,3247.2,0.00340487]
["bitfinex-derivatives","ETHF0:USTF0",1762303238476,0.5028961,3247.3,3247.2,1.66690487]
["bitfinex-derivatives","ETHF0:USTF0",1762303238477,0.0038661,3247.3,3247.2,1.66690487]
["bitfinex-derivatives","ETHF0:USTF0",1762303238778,0.0038661,3247.3,3247.2,0.00340487]
["bitfinex-derivatives","ETHF0:USTF0",1762303240175,0.0038661,3247.3,3247.2,0.99940487]
["bitfinex-derivatives","ETHF0:USTF0",1762303241378,0.0038661,3247.3,3247.2,0.00340487]
["bitfinex-derivatives","ETHF0:USTF0",1762303242480,7.7030661,3247.3,3246.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762303242676,3.2078,3246.2,3246.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762303242882,7.92692,3246.7,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303243175,7.92692,3246.7,3246.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762303243176,0.4992,3246.2,3246.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762303243680,0.4992,3246.2,3246.0,0.99921285]
["bitfinex-derivatives","ETHF0:USTF0",1762303243877,3.2078,3246.9,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303244175,0.49912,3246.7,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303244371,3.2078,3246.9,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303244777,0.49911,3246.8,3246.6,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762303245179,0.0038661,3247.3,3247.2,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1762303245978,3.2116661,3247.3,3247.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1762303246178,10.9108661,3247.3,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303246480,0.49912,3246.7,3246.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303250373,0.49921,3246.1,3246.0,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1762303250576,0.49921,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303250577,13.48901,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303250884,21.19061,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303251081,13.48901,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303251382,21.41278699,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303251883,13.71018699,3246.1,3246.0,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303252184,3.2078,3246.1,3246.0,1.00260285]
["bitfinex-derivatives","ETHF0:USTF0",1762303252490,5.47462183,3246.1,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303252682,0.49947,3244.4,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303252880,0.49948,3244.4,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303253285,3.70719,3244.9,3244.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303253480,3.71037143,3244.9,3244.8,1.00625308]
["bitfinex-derivatives","ETHF0:USTF0",1762303254788,3.21098143,3244.9,3244.8,2.82465308]
["bitfinex-derivatives","ETHF0:USTF0",1762303254986,0.00318143,3244.9,3244.8,2.82465308]
["bitfinex-derivatives","ETHF0:USTF0",1762303255781,0.50257143,3244.9,3244.8,2.82465308]
["bitfinex-derivatives","ETHF0:USTF0",1762303255987,0.50257143,3244.9,3244.8,1.00625308]
["bitfinex-derivatives","ETHF0:USTF0",1762303256287,0.00318143,3244.9,3244.8,1.00625308]
["bitfinex-derivatives","ETHF0:USTF0",1762303256986,0.00318143,3244.9,3244.8,2.82465308]
["bitfinex-derivatives","ETHF0:USTF0",1762303259082,0.00318143,3244.9,3244.8,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762303260477,0.49949,3244.3,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303260677,3.70729,3244.3,3244.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303260881,0.49958,3243.7,3243.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303261084,0.49958,3243.7,3243.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762303261085,0.49967,3243.1,3243.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303261282,0.49976,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303261484,0.50276909,3242.5,3242.4,1.00515639]
["bitfinex-derivatives","ETHF0:USTF0",1762303261683,0.50276909,3242.5,3242.4,2.82355639]
["bitfinex-derivatives","ETHF0:USTF0",1762303261684,0.00300909,3242.5,3242.4,2.82355639]
["bitfinex-derivatives","ETHF0:USTF0",1762303262588,3.2078,3243.5,3243.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303262891,0.49964,3243.3,3243.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303263588,0.50358467,3243.3,3243.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303264184,0.00394467,3243.3,3242.4,1.00515639]
["bitfinex-derivatives","ETHF0:USTF0",1762303264388,3.2078,3242.7,3242.4,1.00515639]
["bitfinex-derivatives","ETHF0:USTF0",1762303264588,0.49975,3242.6,3242.4,1.00515639]
["bitfinex-derivatives","ETHF0:USTF0",1762303266383,0.71890108,3242.6,3242.4,1.00515639]
["bitfinex-derivatives","ETHF0:USTF0",1762303266589,0.49995,3241.3,3241.1,0.21744553]
["bitfinex-derivatives","ETHF0:USTF0",1762303266791,0.50002,3240.9,3240.2,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762303266985,0.50005,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303267186,0.50009,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303267389,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303267593,0.00293015,3240.6,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303267892,0.00293015,3240.6,3240.5,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762303268085,3.2078,3241.3,3241.2,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762303268287,0.21629374,3241.7,3241.3,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762303268794,5.25755413,3241.5,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303268988,0.50009,3240.5,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303269194,10.28263103,3240.5,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303270596,9.779,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303271289,0.00254103,3240.5,3240.3,1.50644115]
["bitfinex-derivatives","ETHF0:USTF0",1762303271491,3.2078,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303271796,3.2078,3241.1,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303271996,3.2078,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303272194,5.172,3240.6,3240.3,2.60045115]
["bitfinex-derivatives","ETHF0:USTF0",1762303272495,3.2078,3240.4,3240.3,2.60045115]
["bitfinex-derivatives","ETHF0:USTF0",1762303272697,0.00222504,3240.6,3240.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762303272895,6.8918,3241.3,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303273097,3.2078,3241.7,3241.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762303273399,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303273599,3.7077,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303273800,3.2078,3242.1,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303274100,0.49986,3241.9,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303274397,0.49986,3241.9,3241.0,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1762303274398,0.49997,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303274593,3.2078,3241.6,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303274799,3.2078,3242.0,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303275095,0.49985,3241.9,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303275303,0.50008,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303276903,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303277096,0.50006,3240.6,3240.1,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762303277296,3.2078,3241.0,3240.1,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762303277297,0.50003,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303277497,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303278099,3.2078,3241.0,3240.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762303278296,3.70766,3241.9,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303279003,0.49986,3241.9,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303279204,0.00353119,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303279404,0.49984,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303279706,0.50335119,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303280895,0.00353119,3242.1,3241.8,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762303281705,0.49984,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303282300,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303282807,0.49998,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303283004,0.49998,3241.1,3241.0,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1762303283502,0.49998,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303283706,0.49998,3241.1,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303283707,0.50008,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303283899,3.70788,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303284507,0.50008,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303285005,4.929,3241.0,3240.4,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762303285207,0.50004,3240.7,3240.3,1.50645115]
["bitfinex-derivatives","ETHF0:USTF0",1762303285404,4.929,3241.0,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303285901,0.50001,3240.9,3240.6,3.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762303286301,0.50004,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303286701,4.929,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303286904,0.49998,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303287104,3.2078,3241.3,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303287403,0.49992,3241.5,3241.2,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762303287810,0.4999,3241.6,3241.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762303287999,0.49991,3241.5,3241.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762303288205,0.49993,3241.4,3241.2,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762303288404,0.49991,3241.6,3241.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762303288606,0.49991,3241.6,3241.5,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762303288908,0.00353119,3242.1,3241.7,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1762303289411,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303289709,0.50335119,3242.1,3241.8,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762303290009,0.50335119,3242.1,3241.8,3.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762303290210,0.00353119,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303290405,0.49985,3242.0,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303290705,0.49985,3241.9,3241.8,3.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762303290911,0.49985,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303291205,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303291405,0.49984,3242.0,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303291705,0.00353119,3242.1,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303292204,0.00353119,3242.1,3241.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1762303292411,0.49985,3242.0,3241.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762303292816,0.49985,3242.0,3241.9,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1762303293108,0.49985,3242.0,3241.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762303293308,0.00353119,3242.1,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303293503,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303294712,0.00353119,3242.1,3241.7,3.03728]
["bitfinex-derivatives","ETHF0:USTF0",1762303294911,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303295115,0.49987,3241.8,3241.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762303296008,0.49987,3241.8,3241.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303298415,0.49998,3241.1,3241.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762303298911,0.50004,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303300113,0.50008,3240.4,3240.3,2.50795115]
["bitfinex-derivatives","ETHF0:USTF0",1762303300508,0.50008,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303301418,0.50008,3240.4,3240.3,2.46315115]
["bitfinex-derivatives","ETHF0:USTF0",1762303301813,0.50008,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303304520,0.50008,3240.4,3240.3,2.46315115]
["bitfinex-derivatives","ETHF0:USTF0",1762303304722,3.2078,3240.6,3240.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303304918,3.70785,3240.6,3240.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303305225,0.50008,3240.4,3240.3,1.00635115]
["bitfinex-derivatives","ETHF0:USTF0",1762303306518,9.50542363,3240.5,3240.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762303306719,0.50019,3239.7,3239.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762303306923,0.50019,3239.7,3238.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762303306924,0.50032,3238.9,3238.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762303307119,3.70812,3238.9,3238.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762303307623,3.70812,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303307624,3.21093224,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303307818,0.00313224,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303308320,0.00313224,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303308521,0.00313224,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303309224,0.00313224,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303309425,0.00313224,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303311427,7.3278,3239.5,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303311428,3.70798,3239.9,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303311621,3.70798,3239.9,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303311622,0.5002,3239.7,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303311827,3.2078,3239.9,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303312228,0.50018,3239.8,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303312426,0.50019,3239.7,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303314024,0.50022,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303314222,0.50022,3239.5,3239.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762303314527,3.21010642,3239.9,3239.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762303315029,0.50021,3239.7,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303315322,0.00230642,3239.9,3239.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303315524,0.00230642,3239.9,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303315926,0.00230642,3239.9,3239.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303316426,3.71026642,3239.9,3239.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303316626,3.71026642,3239.9,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303316627,0.50021,3239.6,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303317021,3.21010642,3239.9,3239.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303317221,3.21010642,3239.9,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303317626,0.50018,3239.8,3239.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303317822,0.50021,3239.6,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303318030,3.2078,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303318230,0.50032,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303318528,3.2078,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303318529,3.70802,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303320227,3.2078,3239.5,3239.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762303320423,0.50021,3239.6,3239.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303320424,9.762,3239.6,3239.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303320823,3.2078,3240.3,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303320824,3.2078,3240.3,3240.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303321123,0.50012,3240.2,3240.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303321528,0.50011,3240.3,3240.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303321831,3.70793,3240.1,3240.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303322025,10.26013,3240.1,3240.0,0.60761828]
["bitfinex-derivatives","ETHF0:USTF0",1762303322426,0.50013,3240.1,3240.0,2.06441828]
["bitfinex-derivatives","ETHF0:USTF0",1762303322626,0.50013,3240.1,3240.0,0.60761828]
["bitfinex-derivatives","ETHF0:USTF0",1762303323026,0.50021,3239.6,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303323326,0.50021,3239.6,3239.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303323527,0.50031,3239.0,3238.8,2.03337073]
["bitfinex-derivatives","ETHF0:USTF0",1762303323730,9.759,3239.6,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303323926,0.50029,3239.1,3239.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303325129,0.50022,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303325520,3.70799,3239.7,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303325725,5.442,3239.6,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303326428,3.2078,3239.9,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303326626,3.2078,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303327031,3.2078,3239.5,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303327231,0.50032,3238.9,3238.8,2.39415034]
["bitfinex-derivatives","ETHF0:USTF0",1762303327628,0.50032,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303328132,9.756,3239.4,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303328528,0.5003,3239.0,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303329733,0.5003,3239.0,3238.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762303329927,3.70802,3239.5,3239.4,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762303330131,3.70802,3239.5,3239.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303330332,0.50032,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303330729,3.2078,3239.1,3239.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303331528,0.5003,3239.0,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303331730,8.7368,3239.5,3239.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303331929,3.2078,3239.5,3239.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1762303332131,1.79346374,3240.3,3239.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303332132,3.2078,3239.9,3239.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303332427,3.2078,3239.9,3239.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303332428,0.50022,3239.6,3239.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303332627,3.70797,3239.9,3239.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303332829,0.50018,3239.8,3239.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303334133,3.2078,3239.9,3239.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303334724,6.00014,3240.1,3240.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303335126,0.50014,3240.1,3240.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303335334,0.50014,3240.1,3240.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303337331,0.50022,3239.5,3239.4,1.96682039]
["bitfinex-derivatives","ETHF0:USTF0",1762303337533,0.50019,3239.7,3239.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303337835,3.2078,3239.8,3239.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303338232,0.50021,3239.6,3239.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303339237,0.50032,3238.9,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303339437,3.2078,3239.1,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303340337,0.50031,3239.0,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303341037,3.2078,3239.1,3239.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303341431,0.50026,3239.3,3239.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303341631,3.2078,3239.5,3239.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303341833,0.50021,3239.6,3239.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303342136,0.50021,3239.6,3239.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303342137,0.50021,3239.6,3239.4,1.96682039]
["bitfinex-derivatives","ETHF0:USTF0",1762303343229,0.50018,3239.8,3239.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303343538,3.2078,3240.0,3239.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303343932,3.70795,3240.0,3239.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303344135,0.50018,3239.8,3239.5,1.09602039]
["bitfinex-derivatives","ETHF0:USTF0",1762303344332,0.50021,3239.7,3239.6,2.49122039]
["bitfinex-derivatives","ETHF0:USTF0",1762303344633,0.50021,3239.7,3239.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303345830,0.50017,3239.9,3239.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303346025,0.50021,3239.6,3239.4,1.96682039]
["bitfinex-derivatives","ETHF0:USTF0",1762303346329,0.5003,3239.0,3238.9,1.09602039]
["bitfinex-derivatives","ETHF0:USTF0",1762303346735,0.5003,3239.0,3238.8,2.03337073]
["bitfinex-derivatives","ETHF0:USTF0",1762303346936,0.5003,3239.0,3238.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303347635,3.2078,3239.5,3238.8,0.93735034]
["bitfinex-derivatives","ETHF0:USTF0",1762303347828,3.2078,3239.5,3238.8,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1762303347829,0.50032,3238.9,3238.8,0.00345034]
["bitfinex-derivatives","ETHF0:USTF0",1762303348033,0.50041,3238.3,3238.2,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762303348234,0.5005,3237.7,3237.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303348738,0.5005,3237.7,3237.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303349037,12.9478,3237.8,3237.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303349239,3.21105445,3237.8,3237.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762303349541,3.70821,3238.4,3238.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303350433,0.5005,3237.7,3237.6,0.87302249]
["bitfinex-derivatives","ETHF0:USTF0",1762303351135,0.5005,3237.7,3236.4,2.50890933]
["bitfinex-derivatives","ETHF0:USTF0",1762303351136,2.06552598,3237.7,3236.4,2.50890933]
["bitfinex-derivatives","ETHF0:USTF0",1762303351339,0.003092,3238.4,3236.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303351340,3.2078,3236.5,3236.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1762303351541,3.2078,3236.5,3236.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762303352137,3.2078,3236.5,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303352837,3.2078,3236.5,3236.4,2.26912173]
["bitfinex-derivatives","ETHF0:USTF0",1762303353043,9.74,3236.8,3236.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762303353234,3.2078,3237.5,3236.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762303353541,0.5006,3237.1,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303353741,3.2078,3236.8,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303354441,0.50061,3237.0,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303354836,3.2078,3237.2,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303355237,0.50065,3236.8,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303355433,3.2078,3237.2,3236.4,0.87392173]
["bitfinex-derivatives","ETHF0:USTF0",1762303355740,3.954,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303356136,3.2078,3237.6,3236.5,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762303356341,3.2078,3237.6,3237.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762303358538,0.50052,3237.6,3237.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762303358842,0.50048,3237.9,3237.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762303359440,3.2078,3238.0,3237.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1762303359735,3.2078,3238.0,3237.2,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762303359936,3.210892,3238.4,3238.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762303361047,3.711292,3238.4,3238.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762303362337,3.210892,3238.4,3238.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762303362544,0.003092,3238.4,3238.3,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762303363248,0.003092,3238.4,3238.3,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762303363644,3.2078,3238.9,3238.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303364040,3.2078,3238.9,3238.8,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762303364543,3.21040722,3238.9,3238.8,2.04625199]
["bitfinex-derivatives","ETHF0:USTF0",1762303364948,3.2078,3239.7,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303365340,0.50022,3239.6,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303365538,3.2078,3239.7,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303365736,3.2078,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303365937,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303366142,0.00270091,3239.3,3239.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303366338,0.50029,3239.1,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303366540,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303367150,3.71076091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303367345,0.00270091,3239.3,3239.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303367951,0.50027,3239.2,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303368351,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303368852,0.50031,3239.0,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303369047,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303369246,0.50031,3239.0,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303370046,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303370249,0.5003,3239.0,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303370456,3.21050091,3239.3,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303370749,0.00270091,3239.3,3239.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303371050,0.50029,3239.1,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303371252,0.5003,3239.0,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303371842,0.50021,3239.6,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303372052,3.2078,3239.5,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303372845,3.21020616,3239.5,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303373050,0.00240616,3239.5,3239.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303373652,0.00240616,3239.5,3239.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762303373851,0.00240616,3239.5,3239.4,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762303375052,0.00240616,3239.5,3239.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762303375353,0.50032,3238.9,3238.8,0.76895199]
["bitfinex-derivatives","ETHF0:USTF0",1762303375555,3.70812,3238.9,3238.8,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1762303375849,3.70812,3238.9,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303375850,0.50041,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303376056,3.70821,3238.3,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303376256,3.70821,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303376453,3.70821,3238.3,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303376647,3.70821,3238.3,3238.2,0.75267211]
["bitfinex-derivatives","ETHF0:USTF0",1762303377050,3.70821,3238.3,3238.2,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1762303377554,3.70821,3238.3,3238.2,0.76767211]
["bitfinex-derivatives","ETHF0:USTF0",1762303378356,0.5005,3237.7,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303378559,3.2078,3237.7,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303378955,3.2078,3237.7,3237.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762303379251,3.2078,3237.7,3237.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303379456,3.2078,3237.7,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303381952,0.50049,3237.8,3237.6,2.04564446]
["bitfinex-derivatives","ETHF0:USTF0",1762303382151,0.50049,3237.8,3237.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303382353,0.50048,3237.9,3237.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303382554,3.2078,3238.1,3237.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303382859,0.50048,3237.9,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303383055,0.50047,3237.9,3237.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303383856,0.5005,3237.7,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303384055,0.5005,3237.7,3237.6,2.04564446]
["bitfinex-derivatives","ETHF0:USTF0",1762303384558,0.50049,3237.8,3237.6,2.04564446]
["bitfinex-derivatives","ETHF0:USTF0",1762303384757,3.2078,3238.1,3238.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303385357,0.50046,3238.0,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303385558,0.5005,3237.8,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303385762,0.5005,3237.8,3237.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303386059,0.50048,3237.9,3237.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762303386264,0.5005,3237.7,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303386559,0.5005,3237.7,3237.6,2.04564446]
["bitfinex-derivatives","ETHF0:USTF0",1762303386960,0.5005,3237.7,3237.6,0.76834446]
["bitfinex-derivatives","ETHF0:USTF0",1762303387260,3.7083,3237.7,3237.6,0.00334446]
["bitfinex-derivatives","ETHF0:USTF0",1762303387657,3.7083,3237.7,3237.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762303387860,0.50059,3237.1,3237.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303388059,0.50069,3236.5,3236.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303388263,3.6914,3236.5,3235.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762303388565,2.06552598,3237.3,3235.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303388566,0.50078,3235.9,3235.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762303388762,0.50405239,3235.9,3235.8,0.76893002]
["bitfinex-derivatives","ETHF0:USTF0",1762303389361,0.50405239,3235.9,3235.8,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1762303389760,0.98765239,3235.9,3235.8,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1762303389958,0.00327239,3235.9,3235.8,2.04623002]
["bitfinex-derivatives","ETHF0:USTF0",1762303390167,0.00327239,3235.9,3235.8,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1762303390168,0.48687239,3235.9,3235.8,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1762303390562,0.00327239,3235.9,3235.8,0.75493002]
["bitfinex-derivatives","ETHF0:USTF0",1762303392262,0.00327239,3235.9,3235.8,1.83593002]
["bitfinex-derivatives","ETHF0:USTF0",1762303392461,0.00327239,3235.9,3235.8,0.75493002]
["bitfinex-derivatives","ETHF0:USTF0",1762303392968,0.00327239,3235.9,3235.8,1.83593002]
["bitfinex-derivatives","ETHF0:USTF0",1762303393467,0.00327239,3235.9,3235.8,0.75493002]
["bitfinex-derivatives","ETHF0:USTF0",1762303394161,0.00327239,3235.9,3235.8,1.83593002]
["bitfinex-derivatives","ETHF0:USTF0",1762303394560,0.00327239,3235.9,3235.8,0.75493002]
["bitfinex-derivatives","ETHF0:USTF0",1762303395157,0.23257239,3235.9,3235.8,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1762303395865,0.23257239,3235.9,3235.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762303396667,0.50106,3234.1,3232.9,1.63810933]
["bitfinex-derivatives","ETHF0:USTF0",1762303396862,3.2078,3233.5,3233.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1762303397164,3.2078,3234.0,3233.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303397461,0.50104,3234.3,3234.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303397661,0.50104,3234.3,3234.0,0.75353894]
["bitfinex-derivatives","ETHF0:USTF0",1762303397662,3.2078,3234.1,3234.0,0.75353894]
["bitfinex-derivatives","ETHF0:USTF0",1762303397968,3.2078,3234.1,3234.0,1.83453894]
["bitfinex-derivatives","ETHF0:USTF0",1762303398362,3.2078,3234.1,3234.0,0.75353894]
["bitfinex-derivatives","ETHF0:USTF0",1762303398563,3.2078,3234.1,3234.0,0.00253894]
["bitfinex-derivatives","ETHF0:USTF0",1762303398763,3.4371,3234.1,3234.0,0.00253894]
["bitfinex-derivatives","ETHF0:USTF0",1762303398958,3.2078,3234.1,3234.0,0.00253894]
["bitfinex-derivatives","ETHF0:USTF0",1762303399269,3.2078,3234.1,3234.0,1.83453894]
["bitfinex-derivatives","ETHF0:USTF0",1762303399768,3.70886,3234.1,3234.0,1.83453894]
["bitfinex-derivatives","ETHF0:USTF0",1762303400070,3.70886,3234.1,3234.0,0.75353894]
["bitfinex-derivatives","ETHF0:USTF0",1762303400264,3.70886,3234.1,3234.0,0.00253894]
["bitfinex-derivatives","ETHF0:USTF0",1762303400465,0.50115,3233.5,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303400671,3.2078,3234.0,3233.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1762303401063,3.2078,3234.0,3233.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303401265,0.00267151,3234.3,3234.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303401464,0.00267151,3234.3,3234.2,1.08408634]
["bitfinex-derivatives","ETHF0:USTF0",1762303401872,0.00267151,3234.3,3234.2,0.00308634]
["bitfinex-derivatives","ETHF0:USTF0",1762303402267,2.29749749,3234.3,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303402471,3.2078,3233.5,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303402876,2.30578814,3234.3,3233.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1762303402877,0.50113,3233.7,3233.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1762303403168,3.21047151,3234.3,3234.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303403372,3.21047151,3234.3,3234.2,1.08383505]
["bitfinex-derivatives","ETHF0:USTF0",1762303403573,3.21047151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303404465,3.21047151,3234.3,3234.2,1.08383505]
["bitfinex-derivatives","ETHF0:USTF0",1762303404869,0.00267151,3234.3,3234.2,1.08383505]
["bitfinex-derivatives","ETHF0:USTF0",1762303406468,3.21047151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303406973,3.43977151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303407878,3.21047151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303408177,3.43977151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303408575,3.21047151,3234.3,3234.2,0.00283505]
["bitfinex-derivatives","ETHF0:USTF0",1762303409668,0.50111,3233.8,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303409977,0.50114,3233.6,3233.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303410173,3.2078,3233.8,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303410378,3.2078,3233.7,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303410576,0.50114,3233.6,3233.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303410777,0.2265,3233.5,3233.4,0.0033172]
["bitfinex-derivatives","ETHF0:USTF0",1762303411080,0.2265,3233.5,3232.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762303411081,5.27332598,3233.7,3232.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762303411378,0.50124,3233.0,3232.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762303411579,3.2078,3233.1,3231.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762303411777,3.2078,3232.5,3232.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1762303412180,3.70898,3233.4,3233.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762303412479,3.2078,3233.4,3232.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303412975,3.2078,3233.4,3233.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762303413280,3.2078,3233.8,3233.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303413476,0.50112,3233.7,3233.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303413672,0.1263,3233.5,3232.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303413874,0.1263,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303414078,1.80030821,3231.9,3231.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303414280,3.2078,3231.6,3231.3,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762303414477,3.2078,3231.6,3231.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1762303414674,0.50149,3231.4,3231.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1762303414982,0.50149,3231.4,3231.0,0.63777796]
["bitfinex-derivatives","ETHF0:USTF0",1762303414983,0.50152,3231.2,3231.0,0.63777796]
["bitfinex-derivatives","ETHF0:USTF0",1762303415178,3.3318,3231.1,3231.0,0.00337796]
["bitfinex-derivatives","ETHF0:USTF0",1762303415482,3.2078,3231.1,3231.0,0.00337796]
["bitfinex-derivatives","ETHF0:USTF0",1762303417178,0.50162,3230.5,3230.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762303417383,3.2078,3230.7,3229.9,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762303417581,0.50164,3230.4,3229.9,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762303418082,0.50166,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303418381,0.50169,3230.1,3229.9,3.21178129]
["bitfinex-derivatives","ETHF0:USTF0",1762303418786,0.50167,3230.2,3229.9,3.21178129]
["bitfinex-derivatives","ETHF0:USTF0",1762303418979,0.50165,3230.3,3229.9,3.21178129]
["bitfinex-derivatives","ETHF0:USTF0",1762303419275,3.2078,3230.4,3229.9,1.15648129]
["bitfinex-derivatives","ETHF0:USTF0",1762303419480,0.50165,3230.3,3229.9,1.15648129]
["bitfinex-derivatives","ETHF0:USTF0",1762303419883,0.50167,3230.2,3229.9,1.15648129]
["bitfinex-derivatives","ETHF0:USTF0",1762303420180,3.2078,3230.4,3230.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762303420682,3.70944,3230.4,3230.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762303420878,3.2078,3230.4,3230.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762303421081,0.50161,3230.6,3230.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303421279,5.01162917,3231.4,3230.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303421479,0.50156,3230.9,3230.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303421677,0.50156,3230.9,3230.5,3.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762303421678,3.21132096,3231.4,3231.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303421983,0.50149,3231.3,3231.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303422181,3.21132096,3231.4,3231.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303422675,3.21132096,3231.4,3231.0,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1762303422875,3.21132096,3231.4,3231.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303423075,3.71280096,3231.4,3231.0,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1762303423273,3.21132096,3231.4,3231.0,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1762303423473,3.2078,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303423680,3.8761,3234.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303423980,5.00810821,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303424282,5.00810821,3233.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303424283,0.6683,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303424578,2.4713422,3233.3,3232.4,3.71195338]
["bitfinex-derivatives","ETHF0:USTF0",1762303424781,0.00273399,3233.3,3233.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303424978,5.67640821,3234.0,3233.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303425180,3.2078,3233.5,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303425480,3.2078,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303425780,3.70889,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303425980,0.50113,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303426280,3.71243253,3233.9,3233.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762303426580,3.71242253,3233.9,3233.0,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762303426885,3.21133253,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303427278,7.732,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303427484,0.50115,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303427783,3.21133253,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303428184,0.50119,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303428380,0.50121,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303428581,3.21133253,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303428884,3.2078,3235.2,3234.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303429083,2.46860821,3236.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303429084,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303429283,3.8761,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303429588,0.50071,3236.3,3235.4,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1762303430087,0.00378423,3236.3,3235.5,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762303430386,0.00378423,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303430576,0.00378423,3236.3,3235.6,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762303431075,0.00378423,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303431282,0.00378423,3236.3,3236.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303431481,0.00378423,3236.3,3236.1,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762303431687,0.00378423,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303431891,0.50056,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303432185,0.50059,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303432378,0.50056,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303432583,0.50059,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303432782,0.50059,3237.1,3236.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303432783,3.2105101,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303433285,0.50064,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303433485,0.50066,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303433687,0.50062,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303433987,3.2078,3236.7,3236.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303434188,0.50068,3236.6,3236.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303434685,0.50071,3236.4,3236.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762303434887,0.50071,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303434888,3.2078,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303435085,0.5007,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303435284,0.50073,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303435483,3.2078,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303436083,0.5007,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303436287,3.2078,3236.7,3235.9,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762303436983,0.50068,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303437185,0.50072,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303437379,0.50081,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303437585,0.50076,3236.0,3235.4,3.86791449]
["bitfinex-derivatives","ETHF0:USTF0",1762303438179,0.50076,3236.1,3235.4,3.86791449]
["bitfinex-derivatives","ETHF0:USTF0",1762303438384,0.50078,3235.9,3235.4,3.86791449]
["bitfinex-derivatives","ETHF0:USTF0",1762303438587,3.2078,3236.2,3235.4,3.86791449]
["bitfinex-derivatives","ETHF0:USTF0",1762303438787,0.5749,3236.1,3235.4,3.21121449]
["bitfinex-derivatives","ETHF0:USTF0",1762303439283,0.50084,3235.6,3235.4,0.00341449]
["bitfinex-derivatives","ETHF0:USTF0",1762303440583,3.2078,3235.7,3235.4,0.00341449]
["bitfinex-derivatives","ETHF0:USTF0",1762303440584,0.50084,3235.5,3235.4,0.00341449]
["bitfinex-derivatives","ETHF0:USTF0",1762303440783,3.2078,3235.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303440784,0.50094,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303440984,0.6683,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303441289,0.50091,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303441684,0.6683,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303441883,0.50094,3234.9,3234.6,3.21001423]
["bitfinex-derivatives","ETHF0:USTF0",1762303442187,0.50096,3234.7,3234.6,3.21001423]
["bitfinex-derivatives","ETHF0:USTF0",1762303442382,0.50359594,3234.7,3234.6,3.21001423]
["bitfinex-derivatives","ETHF0:USTF0",1762303443081,0.5749,3236.1,3234.6,3.21001423]
["bitfinex-derivatives","ETHF0:USTF0",1762303443082,3.2078,3235.7,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762303443286,0.50084,3235.5,3235.0,3.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762303443485,0.50086,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303443684,0.50083,3235.6,3235.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762303443987,3.2078,3236.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303444287,0.50084,3235.5,3235.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1762303444491,0.50096,3234.8,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303444687,0.50093,3235.0,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303444985,0.50095,3234.8,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303445384,0.6683,3235.4,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303445593,0.50092,3235.0,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303445888,0.6683,3235.4,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303445889,0.50095,3234.8,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303446087,0.50092,3235.0,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303446288,0.50096,3234.8,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303448489,0.50093,3235.0,3234.6,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762303448690,3.2078,3235.9,3235.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303448993,0.50087,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303449194,0.50084,3235.5,3235.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303449394,0.50076,3236.0,3235.4,1.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762303449589,0.00264585,3236.1,3235.4,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1762303449894,0.50340585,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303450085,0.50077,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303450292,0.00264585,3236.1,3236.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762303452190,3.2078,3237.5,3237.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303452392,0.50058,3237.2,3237.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303452588,3.2078,3237.5,3237.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303453192,0.50058,3237.2,3237.0,0.97032818]
["bitfinex-derivatives","ETHF0:USTF0",1762303453688,0.50065,3236.8,3236.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762303453883,0.50064,3236.8,3236.1,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1762303454084,3.2078,3237.1,3236.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762303454283,0.50073,3236.3,3236.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762303454489,0.50069,3236.5,3236.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303454786,0.50067,3236.6,3236.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303454991,0.50069,3236.5,3236.2,0.97018179]
["bitfinex-derivatives","ETHF0:USTF0",1762303455380,0.5007,3236.4,3236.2,0.97018179]
["bitfinex-derivatives","ETHF0:USTF0",1762303455592,3.2078,3236.7,3236.2,0.97018179]
["bitfinex-derivatives","ETHF0:USTF0",1762303455593,3.70846,3236.7,3236.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303455788,0.50069,3236.5,3236.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303456385,0.50071,3236.3,3236.2,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1762303456593,4.72061,3236.3,3236.2,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1762303457890,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303458089,0.50086,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303458287,3.70859,3235.9,3235.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303458497,0.50081,3235.7,3235.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303458698,0.50084,3235.5,3235.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303458885,3.2078,3235.9,3235.4,1.60139196]
["bitfinex-derivatives","ETHF0:USTF0",1762303459091,0.50083,3235.6,3235.4,1.60139196]
["bitfinex-derivatives","ETHF0:USTF0",1762303459288,3.2078,3235.9,3235.4,0.00219196]
["bitfinex-derivatives","ETHF0:USTF0",1762303459489,3.70864,3235.5,3235.4,0.00219196]
["bitfinex-derivatives","ETHF0:USTF0",1762303459698,4.72074,3235.5,3235.4,0.00219196]
["bitfinex-derivatives","ETHF0:USTF0",1762303459896,0.6593,3235.4,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303460092,0.50098,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303460487,3.2078,3235.1,3234.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762303460792,0.50098,3234.6,3234.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303460987,0.50428223,3234.6,3234.5,0.97021978]
["bitfinex-derivatives","ETHF0:USTF0",1762303461198,0.50428223,3234.6,3234.5,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1762303462299,5.16128223,3234.6,3234.5,0.00261978]
["bitfinex-derivatives","ETHF0:USTF0",1762303462498,0.50114,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303462796,5.44851044,3234.6,3232.6,2.43190821]
["bitfinex-derivatives","ETHF0:USTF0",1762303462797,0.50121,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303463000,0.50125,3232.9,3232.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303463198,3.2078,3233.2,3232.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303463598,3.2078,3233.6,3232.6,0.63545869]
["bitfinex-derivatives","ETHF0:USTF0",1762303463793,0.50114,3233.6,3233.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762303464197,0.50118,3233.3,3232.8,3.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762303464499,4.10491478,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303464698,3.8671,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303465297,0.50111,3233.8,3233.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303465498,0.73766405,3234.1,3233.5,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762303465697,3.2078,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303466092,0.00330223,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303466304,0.00330223,3234.6,3233.3,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1762303466305,3.2078,3234.5,3233.3,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1762303466599,0.50108,3234.0,3233.4,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762303466903,3.2078,3234.5,3233.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762303467303,3.2078,3234.5,3233.5,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762303467498,0.50112,3233.7,3233.3,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1762303467703,0.5011,3233.9,3233.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303468003,3.2078,3234.5,3233.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762303468500,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303468899,0.50101,3234.4,3234.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762303469104,0.50101,3234.4,3234.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303469699,3.2078,3234.5,3234.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762303471111,0.50104,3234.2,3234.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762303471401,0.50104,3234.2,3233.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762303471402,0.5011,3233.8,3233.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762303471603,3.2078,3234.5,3233.7,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762303471905,3.2078,3234.5,3233.9,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762303472201,3.2078,3234.5,3234.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762303472404,0.50104,3234.2,3234.1,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1762303472598,3.70879,3234.5,3234.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762303472800,3.70879,3234.5,3234.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303472995,0.00330223,3234.6,3234.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303473203,0.00330223,3234.6,3234.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762303473502,0.00330223,3234.6,3234.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762303473503,0.50105,3234.2,3234.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762303473799,0.50105,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303474001,3.21110223,3234.6,3234.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303474212,0.00330223,3234.6,3234.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303475102,0.00330223,3234.6,3234.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762303475709,0.00330223,3234.6,3234.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303477507,0.00330223,3234.6,3234.5,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762303477705,0.50104,3234.2,3234.1,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762303478904,3.2078,3234.4,3233.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762303479103,0.50116,3233.4,3232.6,0.63545869]
["bitfinex-derivatives","ETHF0:USTF0",1762303479303,0.50125,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303479909,3.2078,3233.2,3232.6,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762303479910,1.46157,3232.7,3232.6,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762303480209,1.46157,3232.7,3231.0,2.76328467]
["bitfinex-derivatives","ETHF0:USTF0",1762303480210,0.50147,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303480403,0.5015,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303480605,3.2078,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303480606,3.2078,3231.6,3231.1,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762303480801,3.2078,3231.6,3231.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303481406,0.00333444,3231.6,3231.5,0.99492291]
["bitfinex-derivatives","ETHF0:USTF0",1762303482305,0.50134,3232.3,3231.5,7.73852291]
["bitfinex-derivatives","ETHF0:USTF0",1762303482511,3.8071,3232.8,3231.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762303482711,0.50139,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303483004,0.50139,3231.9,3229.2,2.06870381]
["bitfinex-derivatives","ETHF0:USTF0",1762303483005,3.8026,3231.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303483202,0.50151,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303483406,0.50154,3231.0,3230.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303483605,3.2078,3231.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303483606,0.5015,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303483808,0.5016,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303484012,0.00227831,3230.7,3230.4,0.56951963]
["bitfinex-derivatives","ETHF0:USTF0",1762303484609,0.00227831,3230.7,3230.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762303484909,0.5016,3230.6,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303485116,0.00227831,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303485313,0.5016,3230.6,3230.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762303485512,0.00227831,3230.7,3230.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762303485711,0.50386831,3230.7,3230.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1762303486407,0.50386831,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303486609,0.50161,3230.6,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303487204,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303488110,4.5483,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303490908,0.50161,3230.6,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303491113,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303491504,0.50161,3230.6,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303491712,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303491916,4.7529,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303492210,3.2078,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303492406,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303492813,0.50161,3230.6,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303493013,0.9503,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303493311,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303496316,3.2078,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303496511,0.00227831,3230.7,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303496712,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303496913,0.9503,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303497113,4.1581,3230.5,3230.4,0.00331963]
["bitfinex-derivatives","ETHF0:USTF0",1762303498020,0.50174,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303498220,0.50172,3229.9,3229.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762303498418,3.2078,3230.1,3229.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762303498419,0.50173,3229.8,3229.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762303498624,3.2078,3230.1,3229.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762303498816,0.50176,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303499119,3.2078,3230.1,3229.2,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762303499420,0.50179,3229.4,3229.2,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762303499817,3.70956,3229.6,3229.2,0.50419336]
["bitfinex-derivatives","ETHF0:USTF0",1762303500113,3.2078,3229.6,3229.2,0.56248336]
["bitfinex-derivatives","ETHF0:USTF0",1762303500314,0.50175,3229.7,3229.2,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762303500516,0.50179,3229.4,3229.2,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762303500716,3.2078,3229.7,3229.2,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762303500915,3.2078,3230.1,3229.2,5.26448336]
["bitfinex-derivatives","ETHF0:USTF0",1762303501122,0.50179,3229.4,3229.2,3.77028336]
["bitfinex-derivatives","ETHF0:USTF0",1762303501313,3.2078,3230.1,3229.2,4.27209336]
["bitfinex-derivatives","ETHF0:USTF0",1762303501520,3.2078,3230.1,3229.2,3.77028336]
["bitfinex-derivatives","ETHF0:USTF0",1762303501822,3.2078,3230.0,3229.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762303502020,3.2078,3230.0,3229.8,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762303502316,0.00227831,3230.7,3229.2,3.77028336]
["bitfinex-derivatives","ETHF0:USTF0",1762303502317,0.00227831,3230.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303502516,0.00227831,3230.7,3230.5,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762303502717,0.00227831,3230.7,3230.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303502920,0.00227831,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303503118,0.00227831,3230.7,3230.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303504118,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303504515,3.2078,3231.3,3230.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762303504516,0.50156,3230.9,3230.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762303504822,0.50153,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303505023,0.50154,3231.0,3230.7,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762303505222,0.00239582,3231.0,3230.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303505723,0.00239582,3231.0,3230.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762303506318,0.00239582,3231.0,3230.8,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762303506515,0.00239582,3231.0,3230.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762303506714,3.70923,3231.7,3231.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762303506922,0.50139,3232.0,3231.7,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762303507122,0.50139,3232.0,3231.6,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1762303507123,0.50138,3232.0,3231.6,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1762303507324,3.2078,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303507621,0.50146,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303507824,0.5052222,3231.5,3231.3,3.21071635]
["bitfinex-derivatives","ETHF0:USTF0",1762303508026,0.0037622,3231.5,3231.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1762303509328,0.50147,3231.4,3231.3,3.21071635]
["bitfinex-derivatives","ETHF0:USTF0",1762303509621,1.45177,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303510230,0.50147,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303511822,0.5052222,3231.5,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303512027,0.8832,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303512428,0.5052222,3231.5,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303512627,3.2078,3231.6,3231.5,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1762303512926,3.2078,3232.4,3231.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303513119,0.50137,3232.1,3231.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303513427,0.50137,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303513621,0.50375527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303514024,0.50141,3231.8,3231.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762303514623,0.50139,3232.0,3231.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303515223,0.00238527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303516020,0.00238527,3232.1,3232.0,8.8817312]
["bitfinex-derivatives","ETHF0:USTF0",1762303516218,0.00238527,3232.1,3232.0,1.1465312]
["bitfinex-derivatives","ETHF0:USTF0",1762303516618,0.00238527,3232.1,3232.0,8.8817312]
["bitfinex-derivatives","ETHF0:USTF0",1762303516819,0.00238527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303517222,0.00238527,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303517223,0.50141,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303517628,0.50141,3231.8,3231.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762303517926,0.50141,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303518125,0.50141,3231.9,3231.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303518727,0.50141,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303519722,0.50141,3231.9,3231.7,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762303519929,0.50141,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303520521,0.00238527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303521329,0.00238527,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303521537,0.50141,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303522127,0.50146,3231.5,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303523027,3.2078,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303523829,4.091,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303525329,3.2078,3231.4,3231.3,0.91261635]
["bitfinex-derivatives","ETHF0:USTF0",1762303525535,0.50144,3231.7,3231.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303525727,3.2078,3231.9,3231.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762303525929,0.50375527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303526332,0.50141,3231.9,3231.6,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1762303526528,0.00238527,3232.1,3231.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303526529,0.50142,3231.8,3231.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303527534,0.50148,3231.4,3231.3,0.91261635]
["bitfinex-derivatives","ETHF0:USTF0",1762303527732,0.50148,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303528131,1.38468,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303529238,0.50148,3231.4,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303529930,0.50148,3231.4,3231.3,0.91261635]
["bitfinex-derivatives","ETHF0:USTF0",1762303530138,0.50143,3231.7,3231.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762303530332,0.50146,3231.5,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303530727,0.50147,3231.5,3231.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303531135,3.2078,3231.9,3231.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303531335,0.00238527,3232.1,3232.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762303532239,0.00238527,3232.1,3232.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762303532435,0.00238527,3232.1,3232.0,11.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762303532635,0.50129,3232.6,3232.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762303532941,0.50134,3232.3,3232.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762303533233,0.50137,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303533429,0.50143,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303533634,0.50361893,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303533836,1.31411893,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303534038,0.50361893,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303535033,0.00218893,3231.7,3231.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762303535437,0.00218893,3231.7,3231.6,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762303536542,0.00218893,3231.7,3231.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762303538934,0.50148,3231.4,3231.3,1.65412622]
["bitfinex-derivatives","ETHF0:USTF0",1762303539637,0.50148,3231.4,3231.3,2.49062622]
["bitfinex-derivatives","ETHF0:USTF0",1762303540046,0.50361893,3231.7,3231.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762303540248,0.00218893,3231.7,3231.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762303540440,0.00218893,3231.7,3231.6,1.6651623]
["bitfinex-derivatives","ETHF0:USTF0",1762303540640,0.00218893,3231.7,3231.3,0.00291635]
["bitfinex-derivatives","ETHF0:USTF0",1762303540641,0.50145,3231.6,3231.4,1.6651623]
["bitfinex-derivatives","ETHF0:USTF0",1762303541039,0.50145,3231.6,3231.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762303541242,0.50145,3231.6,3231.5,2.4385623]
["bitfinex-derivatives","ETHF0:USTF0",1762303542043,0.00218893,3231.7,3231.6,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762303542743,0.00218893,3231.7,3231.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762303543047,0.00218893,3231.7,3231.6,2.9231623]
["bitfinex-derivatives","ETHF0:USTF0",1762303543949,0.00218893,3231.7,3231.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762303545249,0.50361893,3231.7,3231.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762303545447,0.50361893,3231.7,3231.6,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762303545743,0.00218893,3231.7,3231.6,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762303545943,3.2078,3232.3,3232.2,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1762303546152,3.2078,3232.3,3232.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762303546153,3.70914,3232.3,3232.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762303546847,3.70914,3232.3,3230.7,2.22063812]
["bitfinex-derivatives","ETHF0:USTF0",1762303546848,1.2203,3231.6,3230.7,2.22063812]
["bitfinex-derivatives","ETHF0:USTF0",1762303547040,0.50171,3229.9,3229.8,2.75201645]
["bitfinex-derivatives","ETHF0:USTF0",1762303547244,0.50178,3229.5,3229.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762303547546,0.50177,3229.6,3229.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762303547947,0.50477856,3229.6,3229.5,0.77640439]
["bitfinex-derivatives","ETHF0:USTF0",1762303548842,0.50477856,3229.6,3229.5,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1762303549251,0.00300856,3229.6,3229.5,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1762303553553,0.00300856,3229.6,3229.5,0.77640439]
["bitfinex-derivatives","ETHF0:USTF0",1762303553849,3.2078,3230.3,3230.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762303554449,0.50193,3228.5,3228.1,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762303554648,3.2078,3228.5,3228.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762303555551,3.21116333,3228.5,3228.4,0.77569501]
["bitfinex-derivatives","ETHF0:USTF0",1762303555751,3.21116333,3228.5,3228.4,8.51969501]
["bitfinex-derivatives","ETHF0:USTF0",1762303556354,3.2078,3229.0,3228.4,7.74629501]
["bitfinex-derivatives","ETHF0:USTF0",1762303556554,3.2078,3229.0,3228.4,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762303556948,3.2078,3229.4,3228.4,7.74549501]
["bitfinex-derivatives","ETHF0:USTF0",1762303557149,3.21061462,3229.4,3229.2,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762303557953,3.71240462,3229.4,3229.2,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762303558152,3.71240462,3229.4,3228.4,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762303558653,3.21061462,3229.4,3228.4,3.21009501]
["bitfinex-derivatives","ETHF0:USTF0",1762303558954,3.21061462,3229.4,3229.2,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762303560450,1.462e-05,3229.4,3229.3,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762303562048,3.2078,3230.2,3229.3,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762303562248,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303562454,3.2078,3230.2,3230.1,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762303562858,3.2078,3230.2,3229.9,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762303563060,3.21072083,3230.2,3229.9,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762303563256,7.802,3232.3,3230.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762303563257,3.6689,3231.0,3230.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762303563457,0.4611,3229.2,3228.7,2.26082727]
["bitfinex-derivatives","ETHF0:USTF0",1762303563659,3.2078,3229.1,3228.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762303563956,0.50186,3229.0,3228.2,0.23914641]
["bitfinex-derivatives","ETHF0:USTF0",1762303564152,0.50184,3229.1,3228.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762303564351,0.00250995,3229.0,3228.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762303564757,0.50436995,3229.0,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762303565159,0.00250995,3229.0,3228.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762303565757,0.00250995,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303565958,0.4611,3229.8,3228.9,20.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762303566158,0.4611,3229.8,3228.9,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762303566360,0.4611,3229.8,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762303567062,0.46486271,3229.8,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762303568256,0.96659271,3229.8,3229.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762303568463,0.96659271,3229.8,3229.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762303568766,0.46486271,3229.8,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762303570067,0.46486271,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303570459,0.00376271,3229.8,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762303570663,0.00376271,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303570862,3.2078,3230.3,3229.7,20.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762303571064,3.2078,3230.3,3230.2,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762303571367,0.4611,3230.4,3230.2,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762303571762,0.50159,3230.7,3230.1,12.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762303571965,0.50162,3230.5,3230.2,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762303572166,0.00240296,3230.7,3230.1,13.12958848]
["bitfinex-derivatives","ETHF0:USTF0",1762303572463,0.00240296,3230.7,3230.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762303572667,0.00240296,3230.7,3230.6,0.50412199]
["bitfinex-derivatives","ETHF0:USTF0",1762303572869,0.00240296,3230.7,3230.6,8.24252199]
["bitfinex-derivatives","ETHF0:USTF0",1762303573073,0.00240296,3230.7,3230.1,13.12958848]
["bitfinex-derivatives","ETHF0:USTF0",1762303573074,1.0702,3229.0,3228.9,2.20695626]
["bitfinex-derivatives","ETHF0:USTF0",1762303573365,0.50189,3228.8,3228.3,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762303573568,3.2078,3228.4,3228.2,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762303574267,3.2102697,3228.4,3228.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762303576467,3.2102697,3228.4,3228.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762303577366,3.2102697,3228.4,3228.3,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1762303577570,3.2102697,3228.4,3228.2,0.50569423]
["bitfinex-derivatives","ETHF0:USTF0",1762303577768,3.2102697,3228.4,3228.3,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762303577970,3.2102697,3228.4,3228.2,0.50569423]
["bitfinex-derivatives","ETHF0:USTF0",1762303578167,3.2102697,3228.4,3228.3,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762303578967,3.2102697,3228.4,3228.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1762303579362,3.2102697,3228.4,3228.3,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762303579567,3.2102697,3228.4,3228.3,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762303579762,3.2102697,3228.4,3228.3,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1762303580769,3.2078,3228.9,3228.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762303581671,3.21040306,3228.9,3228.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762303582072,0.00260306,3228.9,3228.8,8.24428]
["bitfinex-derivatives","ETHF0:USTF0",1762303582777,3.2078,3229.7,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762303583073,3.2078,3229.7,3229.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762303583470,0.4497,3229.8,3229.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762303583675,0.45359298,3229.8,3229.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762303583875,0.45359298,3229.8,3229.7,8.24254]
["bitfinex-derivatives","ETHF0:USTF0",1762303584976,0.45359298,3229.8,3229.7,17.96754]
["bitfinex-derivatives","ETHF0:USTF0",1762303585570,0.00389298,3229.8,3229.7,17.96754]
["bitfinex-derivatives","ETHF0:USTF0",1762303585770,0.4497,3230.4,3230.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762303586068,0.4497,3230.4,3230.3,10.21965]
["bitfinex-derivatives","ETHF0:USTF0",1762303586668,0.45331059,3230.4,3230.3,10.21965]
["bitfinex-derivatives","ETHF0:USTF0",1762303586868,0.45331059,3230.4,3230.3,17.95885]
["bitfinex-derivatives","ETHF0:USTF0",1762303587069,1.12684,3230.5,3230.3,17.95885]
["bitfinex-derivatives","ETHF0:USTF0",1762303587376,0.4497,3231.0,3230.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762303587572,0.4497,3231.0,3230.9,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762303587777,0.4497,3231.0,3230.9,17.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762303587976,0.4497,3231.6,3230.9,17.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762303588275,0.45260945,3231.6,3231.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303588470,0.45260945,3231.6,3231.5,10.22146]
["bitfinex-derivatives","ETHF0:USTF0",1762303589371,0.45260945,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303589574,0.4497,3229.8,3229.4,2.20695626]
["bitfinex-derivatives","ETHF0:USTF0",1762303589767,0.4497,3229.8,3229.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762303589965,0.4497,3229.8,3229.6,9.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762303590171,0.35106148,3229.8,3229.6,9.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762303590476,0.4497,3230.4,3230.3,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762303590776,3.6575,3230.4,3229.6,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1762303590967,0.4497,3229.8,3229.6,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1762303591176,0.95143,3229.8,3229.6,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1762303591372,0.95143,3229.8,3229.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1762303591567,0.4497,3229.8,3229.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1762303593574,0.4497,3229.8,3229.6,0.00280954]
["bitfinex-derivatives","ETHF0:USTF0",1762303594274,0.4497,3229.8,3229.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1762303595474,3.6575,3230.4,3229.7,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762303595668,0.4497,3231.0,3230.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762303595669,3.2078,3230.8,3230.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762303595876,3.2078,3230.8,3230.7,10.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762303596674,0.4497,3231.0,3230.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762303598377,0.4497,3231.0,3230.9,10.25555]
["bitfinex-derivatives","ETHF0:USTF0",1762303599874,0.4497,3231.0,3230.9,10.24955]
["bitfinex-derivatives","ETHF0:USTF0",1762303600475,3.66040945,3231.6,3231.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303600676,3.66040945,3231.6,3231.5,10.24446]
["bitfinex-derivatives","ETHF0:USTF0",1762303601478,0.45260945,3231.6,3231.5,10.24446]
["bitfinex-derivatives","ETHF0:USTF0",1762303601979,0.45260945,3231.6,3231.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762303602582,0.45260945,3231.6,3231.5,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1762303603486,0.45260945,3231.6,3231.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762303604382,0.45260945,3231.6,3231.5,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762303605084,0.45260945,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303605281,0.45260945,3231.6,3231.4,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303606082,0.45260945,3231.6,3231.5,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762303606878,0.45260945,3231.6,3231.5,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1762303607285,0.45260945,3231.6,3231.4,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1762303607485,0.45260945,3231.6,3231.5,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762303607781,0.45260945,3231.6,3231.4,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303607982,0.45260945,3231.6,3231.5,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762303608181,0.45260945,3231.6,3231.5,10.20846]
["bitfinex-derivatives","ETHF0:USTF0",1762303608775,0.45260945,3231.6,3231.5,17.93946]
["bitfinex-derivatives","ETHF0:USTF0",1762303608975,0.45260945,3231.6,3231.5,10.20346]
["bitfinex-derivatives","ETHF0:USTF0",1762303609179,0.00290945,3231.6,3231.5,17.93946]
["bitfinex-derivatives","ETHF0:USTF0",1762303610184,0.77270945,3231.6,3231.5,10.20346]
["bitfinex-derivatives","ETHF0:USTF0",1762303610483,0.77270945,3231.6,3231.5,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1762303610685,0.77270945,3231.6,3231.5,17.93346]
["bitfinex-derivatives","ETHF0:USTF0",1762303611189,0.77270945,3231.6,3231.5,10.19746]
["bitfinex-derivatives","ETHF0:USTF0",1762303611389,0.77270945,3231.6,3231.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303611586,0.77270945,3231.6,3231.5,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1762303611787,0.77270945,3231.6,3231.5,17.92846]
["bitfinex-derivatives","ETHF0:USTF0",1762303612190,0.7567,3232.2,3232.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762303612487,0.7567,3232.2,3232.1,10.19037]
["bitfinex-derivatives","ETHF0:USTF0",1762303613086,0.7567,3232.2,3232.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762303613287,0.75980158,3232.2,3232.1,10.19339524]
["bitfinex-derivatives","ETHF0:USTF0",1762303613480,2.05100158,3232.2,3232.1,10.19339524]
["bitfinex-derivatives","ETHF0:USTF0",1762303613681,2.55235158,3232.2,3232.1,9.68302524]
["bitfinex-derivatives","ETHF0:USTF0",1762303613884,2.05100158,3232.2,3232.1,10.18439524]
["bitfinex-derivatives","ETHF0:USTF0",1762303614986,0.75980158,3232.2,3232.1,10.18439524]
["bitfinex-derivatives","ETHF0:USTF0",1762303615288,0.00310158,3232.2,3232.1,17.91879524]
["bitfinex-derivatives","ETHF0:USTF0",1762303615988,1.58e-06,3232.2,3232.1,17.91879524]
["bitfinex-derivatives","ETHF0:USTF0",1762303616688,1.58e-06,3232.2,3232.1,0.50439524]
["bitfinex-derivatives","ETHF0:USTF0",1762303616886,1.58e-06,3232.2,3232.1,10.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1762303617190,1.58e-06,3232.2,3232.1,10.17339524]
["bitfinex-derivatives","ETHF0:USTF0",1762303617784,1.58e-06,3232.2,3232.1,9.67202524]
["bitfinex-derivatives","ETHF0:USTF0",1762303617989,1.29120158,3232.2,3232.1,9.67202524]
["bitfinex-derivatives","ETHF0:USTF0",1762303618188,1.29120158,3232.2,3232.1,10.17339524]
["bitfinex-derivatives","ETHF0:USTF0",1762303618981,1.58e-06,3232.2,3232.1,10.17339524]
["bitfinex-derivatives","ETHF0:USTF0",1762303621882,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303622082,1.58e-06,3232.2,3232.1,9.67102524]
["bitfinex-derivatives","ETHF0:USTF0",1762303622283,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303624088,1.58e-06,3232.2,3232.1,17.90679524]
["bitfinex-derivatives","ETHF0:USTF0",1762303624689,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303624890,1.58e-06,3232.2,3232.1,17.90679524]
["bitfinex-derivatives","ETHF0:USTF0",1762303625194,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303625585,1.58e-06,3232.2,3232.1,17.90679524]
["bitfinex-derivatives","ETHF0:USTF0",1762303626091,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303626291,1.58e-06,3232.2,3232.1,17.90679524]
["bitfinex-derivatives","ETHF0:USTF0",1762303626793,1.58e-06,3232.2,3232.1,10.17239524]
["bitfinex-derivatives","ETHF0:USTF0",1762303627095,1.58e-06,3232.2,3232.1,17.90679524]
["bitfinex-derivatives","ETHF0:USTF0",1762303627296,3.2078,3233.3,3233.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762303627489,0.7698,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303627694,0.7698,3233.0,3232.8,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762303627897,0.7698,3233.0,3232.9,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762303628290,0.77232977,3233.0,3232.9,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762303628492,0.77232977,3233.0,3232.6,0.24115561]
["bitfinex-derivatives","ETHF0:USTF0",1762303628702,0.77232977,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303629200,1.2912,3232.7,3232.6,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1762303629399,1.2912,3232.2,3232.1,0.00302524]
["bitfinex-derivatives","ETHF0:USTF0",1762303629785,1.2912,3232.2,3232.1,9.66902524]
["bitfinex-derivatives","ETHF0:USTF0",1762303630895,3.9776,3232.5,3232.1,10.17038524]
["bitfinex-derivatives","ETHF0:USTF0",1762303631198,0.50134,3232.3,3232.1,9.66902524]
["bitfinex-derivatives","ETHF0:USTF0",1762303631393,4.47892,3232.5,3232.2,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762303631593,3.9776,3232.5,3232.4,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762303631797,3.9776,3232.5,3232.1,9.66902524]
["bitfinex-derivatives","ETHF0:USTF0",1762303631997,3.9776,3232.5,3232.1,0.00302524]
["bitfinex-derivatives","ETHF0:USTF0",1762303632198,3.9776,3232.5,3232.3,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762303632692,0.7698,3232.5,3232.3,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762303634897,0.7698,3232.5,3232.3,8.23573]
["bitfinex-derivatives","ETHF0:USTF0",1762303635293,3.98012977,3233.0,3232.4,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762303635496,3.98012977,3233.0,3232.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762303635497,0.07202977,3233.0,3232.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762303635693,0.07202977,3233.0,3232.9,10.16625]
["bitfinex-derivatives","ETHF0:USTF0",1762303636297,1.22892977,3233.0,3232.9,10.16625]
["bitfinex-derivatives","ETHF0:USTF0",1762303636492,1.22892977,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303636692,1.22892977,3233.0,3232.1,2.2099815]
["bitfinex-derivatives","ETHF0:USTF0",1762303636693,1.1569,3232.3,3232.1,0.00302524]
["bitfinex-derivatives","ETHF0:USTF0",1762303636893,1.1569,3232.2,3232.1,0.00302524]
["bitfinex-derivatives","ETHF0:USTF0",1762303637093,1.1569,3232.2,3232.1,9.66802524]
["bitfinex-derivatives","ETHF0:USTF0",1762303637297,1.1569,3232.2,3232.1,10.16939524]
["bitfinex-derivatives","ETHF0:USTF0",1762303637494,3.9793,3232.5,3232.3,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762303638298,1.1569,3232.2,3232.1,0.50439524]
["bitfinex-derivatives","ETHF0:USTF0",1762303638593,1.1569,3232.2,3232.1,9.66702524]
["bitfinex-derivatives","ETHF0:USTF0",1762303639201,0.50132,3232.4,3232.1,10.16838524]
["bitfinex-derivatives","ETHF0:USTF0",1762303639495,1.1569,3232.2,3232.1,9.66702524]
["bitfinex-derivatives","ETHF0:USTF0",1762303641501,1.1569,3231.8,3231.7,10.16543]
["bitfinex-derivatives","ETHF0:USTF0",1762303641693,4.3647,3231.8,3231.7,0.42621394]
["bitfinex-derivatives","ETHF0:USTF0",1762303641892,4.3647,3231.8,3231.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762303641893,0.50152,3231.1,3231.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762303642098,0.50159,3230.7,3230.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762303642298,3.2078,3230.6,3230.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762303642498,3.2078,3230.6,3230.5,0.72479899]
["bitfinex-derivatives","ETHF0:USTF0",1762303645002,10.9462,3230.6,3230.5,0.00309899]
["bitfinex-derivatives","ETHF0:USTF0",1762303645194,0.50168,3230.1,3229.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762303645503,3.2078,3230.1,3229.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762303646201,3.2078,3230.1,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303653407,3.2078,3230.1,3230.0,2.01998516]
["bitfinex-derivatives","ETHF0:USTF0",1762303654105,3.70948,3230.1,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303654608,3.2078,3230.1,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303655211,3.70948,3230.1,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303655810,3.2078,3230.5,3230.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762303656107,3.2078,3230.5,3230.3,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762303656310,0.50408211,3230.7,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303656909,0.00249211,3230.7,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303657109,0.00249211,3230.7,3230.6,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1762303657311,0.5016,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303657508,0.50408211,3230.7,3230.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1762303657808,0.50408211,3230.7,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303658008,0.00249211,3230.7,3230.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762303658208,0.00249211,3230.7,3230.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762303659601,0.50152,3231.2,3231.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1762303659806,0.50152,3231.2,3231.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303660600,0.50435562,3231.2,3231.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303662106,0.50435562,3231.2,3231.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1762303662306,0.50435562,3231.2,3231.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303662805,0.50435562,3231.2,3231.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1762303663006,9.665,3232.3,3231.0,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1762303663007,3.2078,3231.7,3231.6,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1762303663804,3.2078,3231.7,3231.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303664000,3.21122313,3231.7,3231.5,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1762303664506,3.21122313,3231.7,3231.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303665913,3.71266313,3231.7,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303666113,3.21122313,3231.7,3231.5,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1762303666615,3.21122313,3231.7,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303666816,0.50145,3231.6,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303668411,3.21122313,3231.7,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303668910,3.71266313,3231.7,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303670111,0.50152,3231.1,3231.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303670312,3.70932,3231.1,3231.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303670816,0.5016,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303671006,3.7094,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303671709,3.2078,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303671910,3.2078,3230.6,3230.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762303672110,3.2078,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303673412,3.2078,3230.6,3230.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762303676817,3.2078,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303678312,3.2078,3230.6,3230.5,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1762303678620,3.2078,3230.6,3230.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762303679015,3.2078,3230.6,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303679216,3.2078,3230.2,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303679819,0.50168,3230.1,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303680214,3.2078,3230.2,3230.0,0.72508516]
["bitfinex-derivatives","ETHF0:USTF0",1762303680415,3.2078,3230.2,3230.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303680620,3.2078,3230.2,3230.0,1.22677516]
["bitfinex-derivatives","ETHF0:USTF0",1762303680920,3.2078,3230.2,3230.0,1.22676516]
["bitfinex-derivatives","ETHF0:USTF0",1762303681120,3.2078,3230.2,3230.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303681512,3.17072763,3230.2,3230.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303681714,3.2078,3230.8,3230.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303682519,3.2078,3231.2,3231.0,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1762303682717,3.2078,3231.2,3231.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303683024,0.2408,3231.1,3231.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303683620,3.2078,3231.2,3231.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762303684724,3.2078,3231.2,3231.1,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1762303685516,0.00342313,3231.7,3231.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303685717,3.2078,3232.2,3232.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762303686020,12.19876275,3233.9,3232.6,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762303686021,0.50125,3232.9,3232.6,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762303686217,0.50125,3232.9,3232.6,3.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762303686616,0.50131,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303686822,0.74554,3232.3,3232.2,3.21136069]
["bitfinex-derivatives","ETHF0:USTF0",1762303687023,3.95334,3232.3,3232.2,0.00356069]
["bitfinex-derivatives","ETHF0:USTF0",1762303687327,3.2078,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303687522,0.5014,3231.9,3231.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1762303687718,0.50143,3231.7,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303687921,0.2407,3231.5,3231.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762303688322,0.50143,3231.7,3231.4,0.50402256]
["bitfinex-derivatives","ETHF0:USTF0",1762303688523,0.7421,3231.9,3231.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762303688728,3.2078,3232.3,3231.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762303688933,3.2078,3232.3,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303688934,0.50143,3231.8,3231.5,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1762303689331,0.50143,3231.8,3231.6,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762303690129,0.2407,3231.6,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303690827,3.2078,3232.3,3231.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762303691032,0.50136,3232.2,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303691227,3.2078,3233.4,3233.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303691432,0.50126,3232.8,3232.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303691632,3.2078,3232.6,3232.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303691929,0.50136,3232.2,3232.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303692138,0.50139,3232.0,3231.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762303692328,0.00223947,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303692529,0.00223947,3232.0,3231.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1762303693031,3.947e-05,3232.0,3231.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1762303695339,3.947e-05,3232.0,3231.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1762303696241,3.947e-05,3232.0,3231.9,18.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762303696538,3.947e-05,3232.0,3231.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1762303698243,0.1639,3231.9,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303699041,3.947e-05,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303699536,0.1639,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303699939,0.50145,3231.6,3231.4,0.50402256]
["bitfinex-derivatives","ETHF0:USTF0",1762303701141,0.50142,3231.8,3231.6,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762303701342,3.2078,3231.9,3231.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762303701640,0.50142947,3232.0,3231.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762303701641,3.947e-05,3232.0,3231.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762303701940,3.947e-05,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303702138,0.1639,3231.8,3231.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303703541,0.50143,3231.7,3231.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303703842,3.947e-05,3232.0,3231.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762303704045,3.947e-05,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303704541,0.5014,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303704735,0.5014,3231.9,3231.7,3.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762303704936,3.947e-05,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303705138,0.50142947,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303705644,0.50141,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303706339,3.947e-05,3232.0,3231.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303707744,3.947e-05,3232.0,3231.7,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762303708040,0.50142947,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303708236,3.947e-05,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303709143,3.947e-05,3232.0,3231.8,10.14041]
["bitfinex-derivatives","ETHF0:USTF0",1762303709939,3.947e-05,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303710245,3.947e-05,3232.0,3231.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1762303711146,0.50142947,3232.0,3231.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1762303711341,3.947e-05,3232.0,3231.8,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1762303712038,3.947e-05,3232.0,3231.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303719149,3.947e-05,3232.0,3231.9,2.70186976]
["bitfinex-derivatives","ETHF0:USTF0",1762303719941,3.947e-05,3232.0,3231.9,10.43706976]
["bitfinex-derivatives","ETHF0:USTF0",1762303720448,3.947e-05,3232.0,3231.9,2.70186976]
["bitfinex-derivatives","ETHF0:USTF0",1762303720851,3.947e-05,3232.0,3231.9,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762303721046,3.947e-05,3232.0,3231.9,12.35111678]
["bitfinex-derivatives","ETHF0:USTF0",1762303721249,3.947e-05,3232.0,3231.9,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762303723242,0.50142947,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303723447,0.50141947,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303723647,0.50141947,3232.0,3231.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303724745,0.50141947,3232.0,3231.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762303724952,3.947e-05,3232.0,3231.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762303725543,0.50141947,3232.0,3231.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762303725747,0.50141947,3232.0,3231.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303726753,0.5014,3231.9,3231.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762303727252,3.947e-05,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303727452,0.50142947,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303727947,3.947e-05,3232.0,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303729950,3.947e-05,3232.0,3231.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303730552,3.947e-05,3232.0,3231.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762303731353,3.947e-05,3232.0,3231.9,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762303732749,3.2078,3233.3,3233.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303732955,3.2078,3233.3,3232.6,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762303733156,3.2078,3233.3,3232.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303733354,0.50128,3232.7,3232.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762303733551,0.50121,3233.1,3233.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1762303733757,0.00363612,3233.1,3233.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1762303733956,0.00363612,3233.1,3233.0,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1762303734858,0.50128,3232.7,3232.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762303735252,0.50128,3232.7,3232.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762303735253,0.00363612,3233.1,3232.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762303735451,0.00363612,3233.1,3233.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1762303736457,0.50485612,3233.1,3233.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303737364,0.50485612,3233.1,3233.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1762303737763,0.00363612,3233.1,3233.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1762303738764,0.50127,3232.8,3232.7,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762303739964,0.50125,3232.9,3232.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762303740260,0.50126,3232.8,3232.7,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762303740465,0.50123,3233.0,3232.9,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762303740863,0.00363612,3233.1,3233.0,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1762303742162,3.612e-05,3233.1,3233.0,12.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762303742362,3.2078,3233.7,3233.6,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762303742558,3.2078,3234.2,3234.1,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762303742762,0.50103,3234.3,3234.1,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762303742966,0.50103,3234.3,3234.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762303743261,0.50503524,3234.3,3234.2,0.00220235]
["bitfinex-derivatives","ETHF0:USTF0",1762303743466,0.50503524,3234.3,3234.2,1.67725235]
["bitfinex-derivatives","ETHF0:USTF0",1762303743467,0.00400524,3234.3,3234.2,1.67725235]
["bitfinex-derivatives","ETHF0:USTF0",1762303744257,5.24e-06,3234.3,3234.2,1.67725235]
["bitfinex-derivatives","ETHF0:USTF0",1762303744461,3.70874,3235.0,3234.8,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1762303744462,0.50094,3234.9,3234.8,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1762303744863,3.2078,3235.4,3234.8,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1762303744864,0.50092,3235.1,3234.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762303745062,0.50092,3235.1,3235.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303745264,17.34216234,3239.5,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303745265,3.2078,3235.8,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303745571,3.21082662,3235.8,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303746269,0.50081,3235.7,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303746961,3.21082662,3235.8,3235.6,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762303747366,3.21082662,3235.8,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303747569,0.50082,3235.7,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303749473,0.00302662,3235.8,3235.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762303749668,0.50081,3235.7,3235.5,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1762303750173,0.00302662,3235.8,3235.6,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762303750370,0.00302662,3235.8,3235.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762303750866,0.50081,3235.7,3235.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762303751066,0.50081,3235.7,3235.5,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1762303751266,0.00302662,3235.8,3235.7,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1762303751467,2.662e-05,3235.8,3235.7,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1762303751668,3.2078,3236.3,3235.7,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1762303751669,3.2078,3236.3,3236.2,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1762303751869,3.2078,3236.3,3236.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303752271,0.50074,3236.2,3236.0,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1762303752471,3.2078,3236.3,3236.0,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1762303752667,0.50465483,3236.3,3236.2,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1762303753578,0.50075,3236.1,3236.0,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1762303753876,0.50075,3236.1,3236.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303754177,0.50075,3236.1,3236.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762303754379,0.50465483,3236.3,3236.1,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762303754678,0.50465483,3236.3,3236.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303755080,0.00392483,3236.3,3236.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303755774,0.50074,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303756175,0.00392483,3236.3,3236.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762303756372,0.00392483,3236.3,3236.2,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1762303756775,0.50075,3236.1,3236.0,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1762303756975,0.50075,3236.1,3236.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303757581,0.50075,3236.1,3236.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762303758082,0.50075,3236.1,3236.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303758377,0.50075,3236.1,3236.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762303759677,0.50075,3236.1,3236.0,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1762303760281,0.50074,3236.2,3236.1,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1762303762285,0.50074,3236.2,3236.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303762286,0.50075,3236.1,3236.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762303762679,0.50073,3236.2,3236.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303763081,0.00392483,3236.3,3236.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303763288,0.50463483,3236.3,3236.2,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1762303763790,0.50464483,3236.3,3236.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303763981,0.50073,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303764181,0.50073,3236.2,3236.1,4.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762303764381,0.50071,3236.4,3236.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303764886,0.50443101,3236.4,3236.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303765086,0.50443101,3236.4,3236.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1762303766883,0.00372101,3236.4,3236.3,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1762303767187,3.2078,3238.4,3238.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303767388,0.50038,3238.5,3238.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303767591,0.50044,3238.2,3238.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303767894,3.2078,3238.4,3238.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303767895,3.2078,3238.4,3238.1,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762303768088,3.21120954,3238.4,3238.2,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762303768691,3.71160954,3238.4,3238.2,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762303768991,3.71160954,3238.4,3238.1,0.00226342]
["bitfinex-derivatives","ETHF0:USTF0",1762303769193,0.50043,3238.3,3238.1,0.00226342]
["bitfinex-derivatives","ETHF0:USTF0",1762303769395,0.50043,3238.3,3238.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762303769893,0.50043,3238.3,3238.1,0.00226342]
["bitfinex-derivatives","ETHF0:USTF0",1762303770496,0.50051,3237.6,3237.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303770696,3.70831,3237.6,3237.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303771394,3.70831,3237.6,3237.5,0.67509075]
["bitfinex-derivatives","ETHF0:USTF0",1762303773293,0.5006,3237.1,3237.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303773487,3.7084,3237.1,3237.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303773692,4.4295968,3237.1,3237.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303773889,0.50068,3236.6,3236.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762303774291,3.2078,3237.1,3236.5,1.17693767]
["bitfinex-derivatives","ETHF0:USTF0",1762303774596,0.50068,3236.6,3236.5,2.16064767]
["bitfinex-derivatives","ETHF0:USTF0",1762303774796,0.50067,3236.7,3236.6,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762303774992,0.50067,3236.7,3236.6,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762303776992,0.50068,3236.6,3236.5,0.67625767]
["bitfinex-derivatives","ETHF0:USTF0",1762303777697,0.50068,3236.6,3236.5,1.65995767]
["bitfinex-derivatives","ETHF0:USTF0",1762303777893,0.50068,3236.6,3236.5,0.67625767]
["bitfinex-derivatives","ETHF0:USTF0",1762303779500,0.50083,3235.6,3235.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762303779998,0.50083,3235.6,3235.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762303780390,0.50083,3235.6,3235.5,1.56933212]
["bitfinex-derivatives","ETHF0:USTF0",1762303780596,0.50451732,3235.6,3235.5,0.58563212]
["bitfinex-derivatives","ETHF0:USTF0",1762303781096,0.50451732,3235.6,3235.5,1.51613212]
["bitfinex-derivatives","ETHF0:USTF0",1762303781796,0.50451732,3235.6,3235.5,0.58563212]
["bitfinex-derivatives","ETHF0:USTF0",1762303782595,1.22739261,3235.6,3235.5,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1762303782797,9.25726618,3235.6,3235.5,0.00303212]
["bitfinex-derivatives","ETHF0:USTF0",1762303783298,0.50091,3235.1,3235.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762303783603,0.50099,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303783804,0.50099,3234.6,3234.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762303784198,0.50099,3234.6,3234.5,0.58576208]
["bitfinex-derivatives","ETHF0:USTF0",1762303785104,0.50099,3234.6,3234.5,1.51626208]
["bitfinex-derivatives","ETHF0:USTF0",1762303785306,0.50451732,3235.6,3235.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303785603,1.22636071,3235.6,3235.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303786097,0.50451732,3235.6,3235.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303789403,0.50089,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303789605,0.50091,3235.1,3235.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303791603,0.50091,3235.1,3235.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762303792103,3.70868,3235.3,3235.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762303792701,3.70868,3235.3,3235.2,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1762303794008,3.70868,3235.3,3235.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762303794407,0.50091,3235.1,3235.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303795301,0.50091,3235.1,3235.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762303795505,3.2078,3235.3,3235.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762303795809,3.70866,3235.3,3235.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762303796603,0.50089,3235.1,3235.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303798605,0.50089,3235.1,3235.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762303800106,0.50089,3235.1,3235.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303800910,0.50097,3234.6,3234.5,0.58576208]
["bitfinex-derivatives","ETHF0:USTF0",1762303801606,0.50097,3234.6,3234.5,1.51626208]
["bitfinex-derivatives","ETHF0:USTF0",1762303805308,10.35768732,3235.6,3234.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1762303805309,0.50105,3234.1,3234.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762303805808,0.50113,3233.6,3233.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303806007,0.5012,3233.1,3233.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303806504,0.5012,3233.1,3233.0,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1762303806505,0.50509962,3233.1,3233.0,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1762303807415,0.50128,3232.6,3232.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303808516,0.50128,3232.6,3232.5,0.00249541]
["bitfinex-derivatives","ETHF0:USTF0",1762303810012,0.00389962,3233.1,3232.5,0.61359541]
["bitfinex-derivatives","ETHF0:USTF0",1762303810210,0.00389962,3233.1,3233.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762303811214,0.00389962,3233.1,3233.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762303811510,3.70892,3233.6,3233.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303812012,3.2078,3234.0,3233.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303812416,3.71162713,3234.0,3233.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303812617,0.50113,3233.6,3233.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303812819,0.50113,3233.6,3233.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303813115,3.21056713,3234.0,3233.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303813116,0.50111,3233.8,3233.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303813515,3.21056713,3234.0,3233.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303813516,0.50382713,3234.0,3233.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303813818,0.00276713,3234.0,3233.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303814915,0.50101,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303814916,0.50101,3234.4,3234.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303815113,0.50101,3234.4,3234.3,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762303815313,0.50105,3234.1,3234.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303815514,0.50105,3234.1,3234.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303815913,0.00368821,3234.1,3234.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303816115,0.00368821,3234.1,3234.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303816419,0.00368821,3234.1,3234.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303817019,0.00368821,3234.1,3234.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303817915,0.50473821,3234.1,3234.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762303818425,0.00368821,3234.1,3234.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1762303818816,0.501,3234.5,3234.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303819114,3.2078,3234.8,3234.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303819320,3.2078,3235.6,3234.7,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762303819616,3.2078,3235.6,3234.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1762303819617,7.2218,3236.0,3235.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303819927,0.50083,3235.5,3235.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303821810,3.2114537,3236.0,3235.3,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762303821811,0.0036537,3236.0,3235.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303822016,3.2078,3237.5,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303822318,0.50057,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303822918,0.50388963,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303825017,0.00331963,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303825213,0.50388963,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303825619,0.50388963,3237.2,3237.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303826118,0.50388963,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303826317,3.70838,3237.1,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303826822,0.50058,3237.1,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303827618,3.70838,3237.1,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303827814,0.50068,3236.5,3236.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762303828021,0.50068,3236.5,3236.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762303828222,0.50068,3236.5,3236.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762303829315,0.00331963,3237.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303829316,3.2078,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303829519,0.50072,3236.2,3236.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303830119,3.70845,3236.7,3236.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762303830327,0.00331963,3237.2,3237.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303830725,0.50066,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303831124,0.50066,3236.6,3236.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762303832021,0.50066,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303832225,0.50066,3236.6,3236.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1762303833724,0.50067,3236.5,3236.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303834120,0.50067,3236.5,3236.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762303835325,0.50058,3237.1,3237.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762303838532,0.50066,3236.6,3236.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762303838931,0.50066,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303839329,0.00331963,3237.2,3236.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303839330,0.50068,3236.5,3236.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762303839730,0.50072,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303839930,9.536,3236.8,3235.3,0.50316774]
["bitfinex-derivatives","ETHF0:USTF0",1762303839931,0.50082,3235.6,3235.3,3.21011774]
["bitfinex-derivatives","ETHF0:USTF0",1762303840127,0.50085,3235.4,3235.3,3.21011774]
["bitfinex-derivatives","ETHF0:USTF0",1762303841631,0.50085,3235.4,3235.3,0.00231774]
["bitfinex-derivatives","ETHF0:USTF0",1762303842331,0.50085,3235.4,3235.3,0.84631774]
["bitfinex-derivatives","ETHF0:USTF0",1762303843428,0.5008,3235.7,3235.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303844228,3.2078,3235.9,3235.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303844432,3.2078,3236.5,3235.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303844632,0.50077,3235.9,3235.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762303846336,3.2078,3237.0,3236.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762303846534,0.50058,3237.1,3237.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762303847732,3.2078,3237.5,3237.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303848136,0.50388963,3237.2,3237.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303848636,0.00331963,3237.2,3237.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303849539,0.00331963,3237.2,3237.0,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762303849540,0.50052,3237.5,3237.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303850535,0.50407139,3237.5,3237.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303851136,0.00355139,3237.5,3237.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303852035,0.50407139,3237.5,3237.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303852432,0.00355139,3237.5,3237.4,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1762303853739,0.50043,3238.1,3238.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762303853937,0.50043,3238.1,3238.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762303854637,0.50365952,3238.1,3238.0,0.51793768]
["bitfinex-derivatives","ETHF0:USTF0",1762303854840,0.50365952,3238.1,3238.0,1.34303768]
["bitfinex-derivatives","ETHF0:USTF0",1762303856039,0.50365952,3238.1,3238.0,0.51793768]
["bitfinex-derivatives","ETHF0:USTF0",1762303858641,0.50365952,3238.1,3238.0,1.34303768]
["bitfinex-derivatives","ETHF0:USTF0",1762303858845,0.00322952,3238.1,3238.0,1.34303768]
["bitfinex-derivatives","ETHF0:USTF0",1762303859043,0.50365952,3238.1,3238.0,1.84347768]
["bitfinex-derivatives","ETHF0:USTF0",1762303859247,0.00322952,3238.1,3238.0,1.84347768]
["bitfinex-derivatives","ETHF0:USTF0",1762303859747,0.50365952,3238.1,3238.0,0.51793768]
["bitfinex-derivatives","ETHF0:USTF0",1762303860348,0.50365952,3238.1,3238.0,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1762303860549,0.50365952,3238.1,3238.0,0.51793768]
["bitfinex-derivatives","ETHF0:USTF0",1762303861139,0.50365952,3238.1,3238.0,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1762303863159,0.50058,3237.1,3237.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762303863657,0.50074,3236.1,3236.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762303864056,0.50074,3236.1,3236.0,1.34244627]
["bitfinex-derivatives","ETHF0:USTF0",1762303864358,0.50074,3236.1,3236.0,0.51734627]
["bitfinex-derivatives","ETHF0:USTF0",1762303866859,0.50072,3236.2,3236.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303867460,3.2078,3236.4,3236.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303867757,3.70843,3236.8,3236.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303868054,3.2078,3236.8,3236.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303868957,3.70843,3236.8,3236.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762303869660,3.2078,3236.8,3236.7,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1762303869853,0.50058,3237.1,3237.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762303870051,3.2078,3237.3,3236.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762303870261,0.50066,3236.7,3236.5,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1762303870462,0.50066,3236.6,3236.5,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1762303871362,3.2078,3237.3,3236.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303871557,0.50057,3237.2,3237.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303871759,0.50052,3237.5,3237.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303871958,0.5005,3237.6,3237.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303872666,0.50056,3237.2,3237.1,4.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762303872865,0.50055,3237.3,3237.2,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1762303873060,0.50053,3237.4,3237.3,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762303873259,3.2078,3237.7,3237.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303873462,0.50053,3237.5,3237.4,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1762303873665,0.4757,3238.0,3237.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303873858,0.4757,3238.0,3237.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1762303874164,0.5005,3237.6,3237.5,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762303874560,0.00322952,3238.1,3237.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1762303874957,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303875157,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303876064,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303876264,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303876767,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303877269,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303877463,0.5005,3237.6,3237.5,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762303877859,0.5005,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303878064,1.2978,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303878267,0.5005,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303878464,0.5005,3237.6,3237.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1762303878669,0.00322952,3238.1,3237.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762303878868,0.50049,3237.7,3237.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303879068,0.5005,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303879760,0.5005,3237.6,3237.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1762303879963,0.00322952,3238.1,3238.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303880160,0.50049,3237.7,3237.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1762303880364,0.00322952,3238.1,3237.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1762303880567,0.50047,3237.9,3237.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303880766,0.00322952,3238.1,3237.9,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762303881369,0.00322952,3238.1,3238.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303881672,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303881872,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303882173,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303883173,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303883371,0.50365952,3238.1,3238.0,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762303883570,0.50365952,3238.1,3238.0,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1762303883772,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303884374,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303884572,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303885175,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303885673,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303885875,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303886976,0.50365952,3238.1,3238.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762303887871,0.50365952,3238.1,3238.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762303888072,0.50365952,3238.1,3238.0,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1762303888275,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303888676,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303890168,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303891077,0.50365952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303892071,0.00322952,3238.1,3238.0,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762303892476,0.00322952,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303892477,1.26774,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303892672,1.73574,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303893171,1.26774,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303893680,1.73574,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303894274,0.50052,3237.5,3237.4,4.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762303894873,0.50052,3237.5,3237.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762303895081,0.5005,3237.7,3237.4,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1762303895379,0.50051,3237.6,3237.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762303896674,0.50049,3237.7,3237.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762303897683,0.50049,3237.7,3237.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762303897985,3.21102952,3238.1,3237.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762303898681,0.50044,3238.0,3237.8,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1762303898883,0.50044,3238.0,3237.9,1.27826]
["bitfinex-derivatives","ETHF0:USTF0",1762303899079,3.71146952,3238.1,3238.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762303899284,3.71146952,3238.1,3238.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762303899479,3.71146952,3238.1,3238.0,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762303899480,0.00322952,3238.1,3238.0,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762303899676,0.50365952,3238.1,3238.0,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762303899881,1.26776,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303901185,0.50046,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303901386,1.24046,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303901584,1.24046,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303901585,0.74,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303901780,0.50053,3237.4,3237.3,4.44085]
["bitfinex-derivatives","ETHF0:USTF0",1762303902087,0.50052,3237.5,3237.4,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762303902285,0.50052,3237.5,3237.4,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1762303902988,0.50053,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303903185,0.50053,3237.4,3237.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762303903684,3.652,3238.0,3237.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762303903889,0.00322952,3238.1,3238.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303903890,0.50365952,3238.1,3238.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303904092,0.50365952,3238.1,3238.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762303904482,0.50365952,3238.1,3238.0,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762303904681,0.00322952,3238.1,3238.0,1.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762303905287,0.00322952,3238.1,3238.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762303905288,0.50365952,3238.1,3238.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762303905590,0.50046,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303905789,1.24046,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303906183,0.50046,3237.9,3237.8,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1762303906383,0.50365952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303906989,0.00322952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303907894,0.50365952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303909188,0.00322952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303909593,0.50365952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303910493,0.00322952,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303910895,2.952e-05,3238.1,3238.0,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762303912288,3.2078,3238.9,3238.8,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762303912587,0.5003,3238.9,3238.8,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1762303912792,0.50029,3239.0,3238.9,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762303912992,0.50029,3239.0,3238.9,4.44058]
["bitfinex-derivatives","ETHF0:USTF0",1762303913496,0.4576,3239.5,3239.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1762303913497,0.50022,3239.5,3239.4,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1762303913699,0.50014,3240.0,3239.7,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762303913894,3.2078,3240.1,3239.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303914096,0.50015,3239.9,3239.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303914296,3.2078,3240.1,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303914297,0.50019,3239.7,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303914496,0.00400705,3239.7,3239.4,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762303914697,0.50021,3239.6,3239.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762303914997,0.50021,3239.6,3239.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1762303915197,0.00400705,3239.7,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303915793,0.50418705,3239.7,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303915988,0.50418705,3239.7,3239.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762303915989,0.00400705,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303916897,0.00400705,3239.7,3239.4,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762303917099,0.5002,3239.6,3239.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303917800,0.5002,3239.6,3239.4,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762303917801,0.50021,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303918099,0.50419705,3239.7,3239.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762303918697,0.50419705,3239.7,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303919395,0.5002,3239.6,3239.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762303919591,1.24021,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303919997,0.00400705,3239.7,3239.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762303920298,0.50418705,3239.7,3239.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303921092,1.69781,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303921899,1.24021,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303923900,0.50027,3239.1,3239.0,4.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762303925006,1.24027,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303925910,1.71339,3239.0,3238.9,0.00393076]
["bitfinex-derivatives","ETHF0:USTF0",1762303926598,1.24041,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303926908,0.50045,3238.0,3237.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762303927604,0.50045,3238.0,3237.9,0.73609947]
["bitfinex-derivatives","ETHF0:USTF0",1762303928308,1.71355,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303928905,1.24045,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303929502,1.71355,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303930703,0.50032,3238.8,3238.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762303930904,3.2078,3239.2,3238.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762303931108,0.50032,3238.8,3238.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1762303931602,0.50038,3238.4,3238.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762303931803,0.50037,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303932708,0.50038,3238.5,3238.4,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1762303933106,0.50038,3238.5,3238.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762303933305,0.50035,3238.6,3238.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762303933506,0.50035,3238.6,3238.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1762303933908,0.50035,3238.6,3238.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762303934107,0.50035,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303934108,0.50038,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303934306,0.50038,3238.4,3238.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762303934506,0.50038,3238.4,3238.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762303935115,1.18838,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303937715,1.18844,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303938102,3.6638,3238.5,3238.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762303938309,0.50044,3238.1,3238.0,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762303939105,0.5004,3238.4,3238.3,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1762303939907,0.50037,3238.5,3238.4,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1762303940305,3.2078,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303940506,0.5004,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303941007,1.1884,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303941609,1.64444,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303942307,1.18844,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303942708,1.64444,3238.0,3237.9,0.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1762303942907,0.50064,3236.7,3236.6,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762303943109,0.50064,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303943416,3.2078,3236.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303943611,0.50077,3236.0,3235.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762303943806,0.00219653,3236.0,3235.8,1.13644042]
["bitfinex-derivatives","ETHF0:USTF0",1762303944009,0.50295653,3236.0,3235.8,1.13644042]
["bitfinex-derivatives","ETHF0:USTF0",1762303944208,0.50295653,3236.0,3235.8,0.63567042]
["bitfinex-derivatives","ETHF0:USTF0",1762303945609,0.50295653,3236.0,3235.8,1.13645042]
["bitfinex-derivatives","ETHF0:USTF0",1762303945806,0.688,3235.9,3235.8,0.00307042]
["bitfinex-derivatives","ETHF0:USTF0",1762303947118,1.18888,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303947320,0.456,3235.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303947321,0.50101,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303948316,0.50101,3234.4,3234.2,3.2117406]
["bitfinex-derivatives","ETHF0:USTF0",1762303949116,0.50101,3234.4,3234.2,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1762303949809,0.50098,3234.6,3234.2,0.5049606]
["bitfinex-derivatives","ETHF0:USTF0",1762303950012,0.456,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303950211,0.50101,3234.4,3234.2,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1762303951212,0.501,3234.5,3234.2,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1762303951517,0.50101,3234.4,3234.2,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1762303951706,0.688,3234.3,3234.2,0.0039406]
["bitfinex-derivatives","ETHF0:USTF0",1762303952112,0.688,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303952315,0.2599,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303952316,0.50115,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303952714,0.50116,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303953117,0.50376028,3233.4,3233.2,3.21080174]
["bitfinex-derivatives","ETHF0:USTF0",1762303953719,0.50376028,3233.4,3233.2,0.00300174]
["bitfinex-derivatives","ETHF0:USTF0",1762303955018,0.6162,3233.3,3233.2,0.00300174]
["bitfinex-derivatives","ETHF0:USTF0",1762303956021,0.3619,3232.5,3232.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762303956319,0.50135,3232.2,3232.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762303956713,0.50137,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303956914,0.50143,3231.7,3231.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762303957120,0.50143,3231.7,3231.5,3.64303149]
["bitfinex-derivatives","ETHF0:USTF0",1762303957418,0.50143,3231.7,3231.5,3.21003149]
["bitfinex-derivatives","ETHF0:USTF0",1762303958019,3.2078,3232.2,3231.5,0.36723149]
["bitfinex-derivatives","ETHF0:USTF0",1762303958222,0.50139,3231.9,3231.5,3.57503149]
["bitfinex-derivatives","ETHF0:USTF0",1762303958417,0.50133,3232.3,3232.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762303958722,0.50133,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303959112,0.6162,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303959316,0.50133,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303959614,0.50133,3232.3,3232.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762303960018,0.50133,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303961120,1.6739,3232.7,3232.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1762303961320,1.6739,3232.7,3232.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762303963518,1.6739,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303963817,1.6739,3232.7,3232.3,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762303964015,1.6739,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303964320,1.6739,3232.7,3232.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762303964526,0.00260028,3233.4,3233.2,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762303964824,0.00260028,3233.4,3233.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762303966320,3.5697,3234.5,3233.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762303966525,0.50105,3234.1,3234.0,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762303966722,0.3512,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303966918,0.3512,3234.0,3233.4,3.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762303967221,0.35421966,3234.0,3233.9,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762303967420,0.85528966,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303967826,0.6059,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303968320,0.00301966,3234.0,3233.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762303970627,0.50108,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303970829,1.10698,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303971324,0.50113,3233.6,3233.4,3.21115754]
["bitfinex-derivatives","ETHF0:USTF0",1762303971628,0.3512,3233.5,3233.4,3.21115754]
["bitfinex-derivatives","ETHF0:USTF0",1762303973428,0.85234,3233.5,3233.4,3.71231754]
["bitfinex-derivatives","ETHF0:USTF0",1762303974226,1.45824,3233.5,3233.4,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762303974527,0.5013,3232.5,3232.4,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762303974726,0.50128,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303974926,0.50126,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303975127,0.50126,3232.8,3232.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762303975427,0.50126,3232.7,3232.6,0.50447987]
["bitfinex-derivatives","ETHF0:USTF0",1762303975620,0.50126,3232.7,3232.6,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762303975826,0.6059,3232.7,3232.6,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762303976021,1.10716,3232.7,3232.6,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762303977224,1.10724,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303977432,1.83445134,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303978124,0.3512,3232.0,3231.7,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303978329,0.50139,3231.9,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303978529,1.10729,3231.9,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762303979330,1.10729,3231.9,3231.7,0.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1762303979331,1.1073,3231.8,3231.7,0.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1762303980032,3.2078,3232.3,3231.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762303980230,3.2078,3232.3,3231.7,0.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1762303980231,0.50137,3232.0,3231.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762303980535,0.6059,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303980726,0.3512,3232.0,3231.8,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762303980932,0.3512,3232.0,3231.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762303981133,0.50139,3231.9,3231.8,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762303981334,0.6059,3231.8,3231.7,0.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1762303982626,0.3512,3232.0,3231.7,0.00227833]
["bitfinex-derivatives","ETHF0:USTF0",1762303982627,0.3512,3232.0,3231.9,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762303982838,0.50139,3231.9,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303983032,0.6059,3231.8,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303985934,0.3512,3232.0,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303986139,0.85258,3232.0,3231.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762303986535,0.85258,3232.0,3231.9,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762303986935,0.3512,3232.0,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303987134,0.50141,3231.8,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303987734,0.50141,3231.8,3231.7,3.71149833]
["bitfinex-derivatives","ETHF0:USTF0",1762303988136,0.50141,3231.8,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303988336,1.10731,3231.8,3231.7,3.21007833]
["bitfinex-derivatives","ETHF0:USTF0",1762303989040,0.3512,3231.5,3230.7,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762303989242,0.50156,3230.9,3230.8,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762303989638,0.3512,3231.0,3230.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762303989842,0.3512,3231.0,3230.9,0.7376392]
["bitfinex-derivatives","ETHF0:USTF0",1762303990035,0.85651085,3231.0,3230.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1762303990249,0.00378085,3231.0,3230.9,0.7376392]
["bitfinex-derivatives","ETHF0:USTF0",1762303990440,0.35528085,3231.0,3230.9,0.7376392]
["bitfinex-derivatives","ETHF0:USTF0",1762303990641,0.85681085,3231.0,3230.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1762303991242,1.50251085,3231.0,3230.9,0.0023892]
["bitfinex-derivatives","ETHF0:USTF0",1762303991950,0.50165,3230.3,3230.2,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762303992341,0.50165,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303992945,0.50165,3230.2,3230.1,3.20999658]
["bitfinex-derivatives","ETHF0:USTF0",1762303993146,3.2078,3230.9,3230.1,3.20999658]
["bitfinex-derivatives","ETHF0:USTF0",1762303993147,3.2078,3230.9,3230.8,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762303993348,0.00378085,3231.0,3230.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1762303994648,0.50156,3230.8,3230.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762303994848,0.50159,3230.7,3230.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762303995048,0.50159,3230.6,3230.5,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762303995245,0.50162,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303995450,1.14732,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303996255,0.3515,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303996555,0.50162,3230.4,3230.3,3.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762303996757,3.2078,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303996957,3.2078,3230.8,3230.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1762303997361,0.50144,3231.7,3231.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762303997654,0.50146,3231.5,3231.4,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762303997846,0.50148,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303998051,1.14718,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762303998250,3.2078,3231.8,3231.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1762303998556,0.3515,3231.5,3231.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1762303999255,0.50142,3231.7,3231.6,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762303999652,3.21000047,3231.8,3231.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1762303999852,0.00220047,3231.8,3231.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1762304000256,0.3515,3232.5,3232.4,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762304000852,0.3515,3232.5,3232.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1762304001056,0.3515,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304001057,0.50136,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304001254,1.14706,3232.1,3232.0,0.0029564]
["bitfinex-derivatives","ETHF0:USTF0",1762304001652,0.3515,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304001853,0.50156,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304002049,0.50159,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304002459,3.5593,3231.0,3230.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762304002460,0.50158,3230.7,3230.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762304002759,0.50158,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304003160,1.14728,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304004357,0.6457,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304005561,0.50156,3230.8,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304005857,0.6457,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304006254,3.5593,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304006459,3.5593,3231.0,3230.6,0.50556653]
["bitfinex-derivatives","ETHF0:USTF0",1762304006760,0.6457,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304007062,0.50156,3230.8,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304007259,3.5593,3231.0,3230.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762304007561,3.5593,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304007754,0.50155,3230.9,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304008156,0.50156,3230.8,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304008353,0.50158,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304008554,0.50156,3230.9,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304008859,0.50156,3230.8,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304009164,0.50156,3230.8,3230.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762304009462,3.5593,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304009661,0.50158,3230.8,3230.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762304010457,0.50158,3230.7,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304010966,1.14728,3230.7,3230.6,0.50557653]
["bitfinex-derivatives","ETHF0:USTF0",1762304011557,3.5593,3231.0,3230.6,0.50557653]
["bitfinex-derivatives","ETHF0:USTF0",1762304011558,3.5593,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304011868,3.5593,3231.0,3230.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1762304011869,0.50156,3230.8,3230.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1762304012067,3.5593,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304012262,0.50158,3230.8,3230.7,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762304012970,0.1644,3231.1,3231.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762304013164,0.1644,3231.1,3231.0,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762304013361,0.50157,3230.8,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304013567,0.50156,3230.9,3230.8,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762304013967,0.3431,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304014272,0.50156,3230.8,3230.7,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762304014474,0.3431,3231.0,3230.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762304014769,0.3431,3231.0,3230.9,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1762304015273,0.84463,3231.0,3230.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762304015666,0.84463,3231.0,3230.9,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1762304015867,0.3431,3231.0,3230.9,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1762304016466,0.3431,3231.0,3230.6,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1762304016467,0.1644,3231.1,3231.0,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762304017469,3.2078,3232.2,3231.1,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762304017773,0.50139,3231.9,3231.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762304017969,0.3431,3232.0,3231.9,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762304018274,0.3431,3233.5,3231.7,9.94328448]
["bitfinex-derivatives","ETHF0:USTF0",1762304018471,0.50116,3233.4,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304018769,0.3431,3233.0,3232.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762304019271,0.34617885,3233.0,3232.9,0.50523121]
["bitfinex-derivatives","ETHF0:USTF0",1762304019473,0.00307885,3233.0,3232.9,0.50523121]
["bitfinex-derivatives","ETHF0:USTF0",1762304020868,0.00307885,3233.0,3232.9,0.75647795]
["bitfinex-derivatives","ETHF0:USTF0",1762304021064,3.2078,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304021773,0.50101,3234.4,3234.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762304021973,0.00308229,3234.4,3234.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762304022465,0.3431,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304022869,0.50095,3234.8,3234.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762304023175,0.50093,3234.9,3234.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762304023571,0.50095,3234.8,3234.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762304023771,0.00352587,3234.9,3234.7,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762304023973,0.50445587,3234.9,3234.7,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762304024471,0.00352587,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304024672,0.00352587,3234.9,3234.7,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762304025064,0.00352587,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304025270,0.00352587,3234.9,3234.8,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762304025476,0.5656,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304025971,0.50096,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304026177,0.00352587,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304026178,1.06662,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304026765,0.3398,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304027476,0.3398,3234.0,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304027776,0.3398,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304028574,0.5011,3233.8,3233.6,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762304028775,0.84088,3234.0,3233.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762304029078,0.3398,3234.0,3233.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762304029879,0.84087,3234.0,3233.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762304030076,0.50109,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304030277,0.5656,3233.8,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304030575,0.3398,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304030576,1.06671,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304030774,0.3398,3233.5,3233.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762304031175,0.50121,3233.1,3233.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762304031377,0.9054,3233.0,3232.9,0.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1762304031677,4.1132,3233.0,3232.9,0.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1762304033076,0.9054,3233.0,3232.9,0.00400121]
["bitfinex-derivatives","ETHF0:USTF0",1762304033375,0.3398,3233.5,3233.4,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762304033570,0.5011,3233.8,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304033775,3.2078,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304034279,3.70889,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304034481,3.2078,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304034779,0.3398,3234.0,3233.9,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762304034971,0.3398,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304035176,0.8408,3234.5,3234.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762304035375,0.3398,3234.5,3234.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762304035775,0.84079,3234.5,3234.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762304036178,0.3398,3234.5,3234.3,3.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762304036878,3.2078,3234.8,3234.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762304037481,0.00352587,3234.9,3234.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762304038379,0.00352587,3234.9,3234.7,3.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762304038775,0.5009,3235.2,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304038977,0.3398,3235.2,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304039280,0.50092,3235.0,3234.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304039481,0.3398,3235.2,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304039681,0.50092,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304039876,0.34274713,3235.2,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304039877,0.84364713,3235.2,3235.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762304040076,0.84364713,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304040077,0.50093,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304040273,0.5656,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304040776,0.3398,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304040977,0.3398,3234.6,3234.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762304041182,0.34274713,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304041183,3.55054713,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304041374,3.55054713,3235.2,3234.4,1.79808706]
["bitfinex-derivatives","ETHF0:USTF0",1762304041578,0.34274713,3235.2,3235.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762304041777,0.3398,3235.8,3235.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762304042678,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304042873,0.34205792,3236.4,3236.0,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762304043482,0.34205792,3236.4,3235.5,3.21022487]
["bitfinex-derivatives","ETHF0:USTF0",1762304043483,0.34205792,3236.4,3236.3,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762304043683,1.40835792,3236.4,3236.2,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762304043878,0.50071,3236.3,3236.2,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762304044280,0.34205792,3236.4,3236.3,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762304045378,0.3398,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304045379,3.2078,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304045585,3.2078,3236.9,3236.8,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762304046086,3.2078,3237.3,3237.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304046284,0.3398,3237.0,3236.7,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762304046479,0.50062,3236.9,3236.8,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762304046680,0.50062,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304046681,0.50064,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304046974,0.50066,3236.7,3236.4,3.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762304047176,0.50066,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304047982,0.50067,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304048185,0.50069,3236.5,3236.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762304048379,3.2078,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304048577,3.2078,3236.8,3236.5,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762304048778,0.50064,3236.8,3236.7,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762304048978,0.34322897,3237.0,3235.6,11.21108706]
["bitfinex-derivatives","ETHF0:USTF0",1762304048979,0.34322897,3237.0,3236.8,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304049184,0.00342897,3237.0,3236.8,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304049982,0.3398,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304050483,0.3398,3237.0,3236.8,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762304050684,0.3398,3237.0,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304050890,0.34372945,3237.0,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304051285,0.00392945,3237.0,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304051684,0.00392945,3237.0,3236.9,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762304053987,0.3398,3237.6,3236.9,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762304053988,0.3398,3237.6,3237.5,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762304054190,3.5476,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304054489,3.5476,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304054685,0.3398,3238.0,3237.8,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762304055087,0.34288162,3238.0,3237.8,0.50442657]
["bitfinex-derivatives","ETHF0:USTF0",1762304055591,0.00308162,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304056386,0.00308162,3238.0,3237.9,3.70826]
["bitfinex-derivatives","ETHF0:USTF0",1762304057596,0.83898162,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304057796,0.83898162,3238.0,3237.9,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762304058195,0.34738162,3238.0,3237.9,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762304059996,1.33943162,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304060203,1.33943162,3238.0,3237.9,3.70826]
["bitfinex-derivatives","ETHF0:USTF0",1762304060402,1.33943162,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304060899,0.99206,3237.9,3237.8,0.00394657]
["bitfinex-derivatives","ETHF0:USTF0",1762304062707,0.3443,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304062897,0.3443,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304063102,0.5007,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304063304,0.8359,3236.5,3236.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762304063504,1.33658,3236.5,3236.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762304063703,0.3443,3236.5,3236.4,0.5032469]
["bitfinex-derivatives","ETHF0:USTF0",1762304064808,0.3443,3237.5,3236.4,7.7273469]
["bitfinex-derivatives","ETHF0:USTF0",1762304065112,0.4916,3237.1,3237.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762304065409,3.2078,3237.4,3236.4,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762304065810,0.50056,3237.3,3237.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304066005,3.2078,3237.4,3237.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304066207,0.50056,3237.3,3237.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304066506,3.70834,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304066711,3.2078,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304066906,3.2078,3237.4,3237.3,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762304067307,3.2078,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304067308,0.3443,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304067505,0.3443,3237.0,3236.8,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762304067706,0.8449,3237.0,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304068110,0.3443,3237.0,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304070615,0.84498,3236.5,3236.4,3.2103469]
["bitfinex-derivatives","ETHF0:USTF0",1762304071209,0.3443,3236.5,3236.4,3.7110469]
["bitfinex-derivatives","ETHF0:USTF0",1762304071505,1.33658,3236.5,3236.4,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762304071710,0.50081,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304071909,0.50079,3235.8,3235.7,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762304072114,0.3443,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304072115,0.50081,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304072317,0.99241,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304072611,0.7795,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304072916,0.7795,3235.2,3235.1,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1762304073316,0.2788,3235.2,3235.1,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1762304073910,0.7795,3235.2,3235.1,0.00372697]
["bitfinex-derivatives","ETHF0:USTF0",1762304074313,0.7795,3235.2,3235.1,2.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304075512,1.28038,3235.2,3235.1,2.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304076715,3.2078,3238.1,3235.2,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762304077013,3.76014832,3238.5,3235.2,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762304077014,3.2078,3240.6,3239.9,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762304077211,3.2078,3240.6,3237.3,11.12358]
["bitfinex-derivatives","ETHF0:USTF0",1762304077212,0.2788,3241.8,3240.5,1.79808706]
["bitfinex-derivatives","ETHF0:USTF0",1762304077418,0.2788,3241.8,3241.6,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762304077711,0.2788,3240.8,3240.7,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762304078017,0.24613725,3241.7,3241.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762304078214,0.28142239,3241.8,3241.6,6.1957827]
["bitfinex-derivatives","ETHF0:USTF0",1762304078422,0.2788,3242.4,3242.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762304078618,0.2788,3242.4,3242.3,4.50130448]
["bitfinex-derivatives","ETHF0:USTF0",1762304079014,0.2788,3242.4,3242.3,6.69456264]
["bitfinex-derivatives","ETHF0:USTF0",1762304079307,0.2788,3242.4,3242.3,4.50130448]
["bitfinex-derivatives","ETHF0:USTF0",1762304079508,0.28097266,3242.4,3242.3,4.50130448]
["bitfinex-derivatives","ETHF0:USTF0",1762304079713,0.2788,3244.0,3242.3,4.00151448]
["bitfinex-derivatives","ETHF0:USTF0",1762304079916,8.00679715,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304080113,0.2788,3244.0,3243.9,4.00151448]
["bitfinex-derivatives","ETHF0:USTF0",1762304080312,8.2529344,3244.0,3243.9,2.6583491]
["bitfinex-derivatives","ETHF0:USTF0",1762304080511,8.5619344,3244.0,3243.9,1.56631761]
["bitfinex-derivatives","ETHF0:USTF0",1762304080910,8.56471429,3244.0,3243.9,1.56949757]
["bitfinex-derivatives","ETHF0:USTF0",1762304081822,8.56471429,3244.0,3243.9,2.38786372]
["bitfinex-derivatives","ETHF0:USTF0",1762304082017,8.56471429,3244.0,3243.9,1.56949757]
["bitfinex-derivatives","ETHF0:USTF0",1762304082519,0.55791714,3244.0,3243.9,1.56949757]
["bitfinex-derivatives","ETHF0:USTF0",1762304082819,8.56901429,3244.0,3243.9,2.06903757]
["bitfinex-derivatives","ETHF0:USTF0",1762304083814,0.00277989,3244.0,3243.9,3.16106906]
["bitfinex-derivatives","ETHF0:USTF0",1762304084019,0.00277989,3244.0,3243.9,3.70708481]
["bitfinex-derivatives","ETHF0:USTF0",1762304084324,0.4993,3245.5,3244.7,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762304084524,7.72799715,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304084724,0.4993,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304084920,8.2831344,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304085120,8.28652509,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304086026,0.00339069,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304086419,0.77796,3246.4,3245.0,4.02943947]
["bitfinex-derivatives","ETHF0:USTF0",1762304086420,0.2788,3246.4,3245.0,4.02943947]
["bitfinex-derivatives","ETHF0:USTF0",1762304086720,0.24613725,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304087120,8.2831344,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304087618,8.2831344,3246.3,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304087619,8.28694591,3246.3,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304087816,0.00381151,3246.3,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304088023,8.28694591,3246.3,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304088222,8.28694591,3246.3,3246.2,3.71023965]
["bitfinex-derivatives","ETHF0:USTF0",1762304088520,0.00381151,3246.3,3246.2,3.71023965]
["bitfinex-derivatives","ETHF0:USTF0",1762304088718,3.4909,3248.0,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304088926,0.24613725,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304089120,0.74507725,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304089422,0.49898,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304089617,8.2831344,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304089618,0.49895,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304089819,0.55513725,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304090215,0.55513725,3247.4,3246.2,0.00324965]
["bitfinex-derivatives","ETHF0:USTF0",1762304090216,0.49905,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304090421,0.49907,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304090729,8.2831344,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304090926,8.2831344,3246.9,3246.8,3.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762304091627,8.2831344,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304091829,8.7822144,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304092328,0.2831,3246.4,3246.2,0.00324965]
["bitfinex-derivatives","ETHF0:USTF0",1762304092519,8.03699715,3246.3,3246.2,0.00324965]
["bitfinex-derivatives","ETHF0:USTF0",1762304096228,3.2078,3247.1,3246.2,0.00324965]
["bitfinex-derivatives","ETHF0:USTF0",1762304096427,7.72799715,3247.1,3246.6,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762304096620,7.72799715,3247.1,3247.0,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762304096821,8.03699715,3247.1,3247.0,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762304097326,7.72799715,3247.1,3247.0,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762304097532,0.00377237,3247.6,3247.5,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762304097727,0.00377237,3247.6,3247.5,3.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762304097929,0.49901,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304098129,0.49901,3247.4,3246.2,0.00324965]
["bitfinex-derivatives","ETHF0:USTF0",1762304098130,0.309,3246.9,3246.8,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762304098325,0.309,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304098531,8.03699715,3247.0,3246.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762304098731,0.309,3247.0,3246.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762304098932,7.72799715,3246.9,3246.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762304099128,8.03699715,3246.9,3246.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762304099328,7.72799715,3246.9,3246.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762304099927,7.72799715,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304100135,0.00377237,3247.6,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304100136,7.72799715,3246.8,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304100432,0.309,3246.3,3246.2,3.21104965]
["bitfinex-derivatives","ETHF0:USTF0",1762304100825,0.2831,3245.9,3245.3,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762304101030,7.72799715,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304101229,8.03699715,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304101533,0.309,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304101732,8.03699715,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304101930,8.53627715,3245.6,3245.5,3.21139385]
["bitfinex-derivatives","ETHF0:USTF0",1762304102736,8.03699715,3245.6,3245.5,3.21139385]
["bitfinex-derivatives","ETHF0:USTF0",1762304103238,8.03699715,3245.6,3245.5,0.00359385]
["bitfinex-derivatives","ETHF0:USTF0",1762304103541,3.21157237,3247.6,3246.9,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762304103830,3.71055237,3247.6,3247.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762304104033,0.50275237,3247.6,3247.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762304104235,0.00377237,3247.6,3247.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762304104437,0.00377237,3247.6,3247.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762304104632,0.2831,3247.2,3247.0,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762304105331,0.00377237,3247.6,3247.4,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762304106337,0.00377237,3247.6,3247.5,0.80994484]
["bitfinex-derivatives","ETHF0:USTF0",1762304107033,0.00377237,3247.6,3247.5,1.62873379]
["bitfinex-derivatives","ETHF0:USTF0",1762304107233,0.00377237,3247.6,3247.5,0.80994484]
["bitfinex-derivatives","ETHF0:USTF0",1762304107633,3.4909,3249.6,3247.5,0.80994484]
["bitfinex-derivatives","ETHF0:USTF0",1762304107834,3.2078,3249.3,3249.1,0.82185939]
["bitfinex-derivatives","ETHF0:USTF0",1762304108139,0.49871,3249.4,3249.2,4.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304108335,0.49862,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304108637,0.00219243,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304108838,0.00219243,3250.0,3249.7,4.02943255]
["bitfinex-derivatives","ETHF0:USTF0",1762304109037,0.00219243,3250.0,3249.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762304109240,0.00219243,3250.0,3249.8,0.82020763]
["bitfinex-derivatives","ETHF0:USTF0",1762304109440,0.49862,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304109638,15.5408,3249.9,3249.3,0.0026833]
["bitfinex-derivatives","ETHF0:USTF0",1762304109838,0.49874,3249.1,3248.7,1.09581252]
["bitfinex-derivatives","ETHF0:USTF0",1762304110040,3.2078,3249.4,3248.7,1.09581252]
["bitfinex-derivatives","ETHF0:USTF0",1762304110236,0.49879,3248.9,3248.7,1.09581252]
["bitfinex-derivatives","ETHF0:USTF0",1762304110542,0.49877,3249.0,3248.6,1.09581252]
["bitfinex-derivatives","ETHF0:USTF0",1762304110839,0.49881,3248.7,3248.6,0.00306264]
["bitfinex-derivatives","ETHF0:USTF0",1762304112131,0.00219243,3250.0,3248.6,0.00306264]
["bitfinex-derivatives","ETHF0:USTF0",1762304112132,12.85099243,3250.0,3248.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304112338,0.4988,3248.8,3248.6,0.00306264]
["bitfinex-derivatives","ETHF0:USTF0",1762304112542,0.4988,3248.8,3248.6,1.09747373]
["bitfinex-derivatives","ETHF0:USTF0",1762304112741,3.2078,3249.0,3248.6,0.00306264]
["bitfinex-derivatives","ETHF0:USTF0",1762304112742,3.70656,3249.0,3248.6,0.00306264]
["bitfinex-derivatives","ETHF0:USTF0",1762304112942,0.49876,3249.0,3248.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762304113142,3.991,3249.6,3248.8,1.09441109]
["bitfinex-derivatives","ETHF0:USTF0",1762304113437,0.49869,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304113641,0.49869,3249.5,3249.3,4.30221109]
["bitfinex-derivatives","ETHF0:USTF0",1762304113841,0.49876,3249.0,3248.9,1.09441109]
["bitfinex-derivatives","ETHF0:USTF0",1762304114041,0.49876,3249.0,3248.6,4.85458142]
["bitfinex-derivatives","ETHF0:USTF0",1762304114042,0.49876,3249.0,3248.7,1.09441109]
["bitfinex-derivatives","ETHF0:USTF0",1762304114243,0.49876,3249.0,3248.7,1.59321109]
["bitfinex-derivatives","ETHF0:USTF0",1762304114436,0.49876,3249.0,3248.8,1.09441109]
["bitfinex-derivatives","ETHF0:USTF0",1762304115038,0.49876,3249.0,3248.6,3.21086264]
["bitfinex-derivatives","ETHF0:USTF0",1762304115039,0.49879,3248.8,3248.7,1.09441109]
["bitfinex-derivatives","ETHF0:USTF0",1762304115439,0.49879,3248.8,3248.6,4.30527373]
["bitfinex-derivatives","ETHF0:USTF0",1762304115636,0.49885,3248.4,3248.3,0.97893467]
["bitfinex-derivatives","ETHF0:USTF0",1762304115841,0.49891,3248.0,3247.8,1.64371878]
["bitfinex-derivatives","ETHF0:USTF0",1762304116036,0.49899,3247.5,3247.4,1.64371878]
["bitfinex-derivatives","ETHF0:USTF0",1762304116241,0.49907,3247.0,3246.9,1.64371878]
["bitfinex-derivatives","ETHF0:USTF0",1762304116443,0.49909,3246.9,3246.7,1.64371878]
["bitfinex-derivatives","ETHF0:USTF0",1762304116743,0.49909,3246.9,3246.7,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1762304116744,0.00222392,3246.9,3246.7,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1762304116943,0.50131392,3246.9,3246.7,0.00372653]
["bitfinex-derivatives","ETHF0:USTF0",1762304117535,0.50131392,3246.9,3246.4,1.92601878]
["bitfinex-derivatives","ETHF0:USTF0",1762304117536,0.49914,3246.5,3246.4,1.57779128]
["bitfinex-derivatives","ETHF0:USTF0",1762304117734,0.49914,3246.5,3244.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304117735,3.2078,3246.5,3245.2,5.40105816]
["bitfinex-derivatives","ETHF0:USTF0",1762304118038,3.2078,3245.5,3244.8,6.18195816]
["bitfinex-derivatives","ETHF0:USTF0",1762304118240,0.49937,3245.1,3244.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304118441,0.49936,3245.2,3244.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304118646,3.2078,3245.5,3244.8,1.28425706]
["bitfinex-derivatives","ETHF0:USTF0",1762304118942,9.648,3245.4,3245.0,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762304119150,9.648,3245.4,3244.8,0.78485706]
["bitfinex-derivatives","ETHF0:USTF0",1762304119446,3.70719,3245.0,3244.8,0.00395706]
["bitfinex-derivatives","ETHF0:USTF0",1762304119948,3.70712,3245.4,3245.0,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762304120147,3.2078,3245.4,3245.2,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762304120349,0.4993,3245.5,3245.3,0.77474397]
["bitfinex-derivatives","ETHF0:USTF0",1762304120641,3.70709,3245.6,3245.4,0.77474397]
["bitfinex-derivatives","ETHF0:USTF0",1762304120839,3.70709,3245.6,3245.5,0.77474397]
["bitfinex-derivatives","ETHF0:USTF0",1762304121043,0.49939,3244.9,3244.8,0.00395706]
["bitfinex-derivatives","ETHF0:USTF0",1762304121343,3.2078,3245.3,3244.8,1.55937702]
["bitfinex-derivatives","ETHF0:USTF0",1762304121644,0.00222392,3246.9,3244.9,0.77451996]
["bitfinex-derivatives","ETHF0:USTF0",1762304121645,3.54826,3245.8,3244.9,0.77451996]
["bitfinex-derivatives","ETHF0:USTF0",1762304121849,3.2078,3246.0,3245.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304121850,6.489,3245.7,3245.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304122149,0.49926,3245.8,3245.6,0.77451996]
["bitfinex-derivatives","ETHF0:USTF0",1762304122351,4.25228,3245.7,3244.8,3.99265706]
["bitfinex-derivatives","ETHF0:USTF0",1762304122651,0.49929,3245.6,3244.9,0.77412393]
["bitfinex-derivatives","ETHF0:USTF0",1762304122851,0.49932,3245.4,3245.1,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762304123148,0.49932,3245.4,3245.2,0.77412393]
["bitfinex-derivatives","ETHF0:USTF0",1762304123350,0.49939,3244.9,3244.8,0.78485706]
["bitfinex-derivatives","ETHF0:USTF0",1762304123556,0.49951,3244.2,3244.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304123750,0.49947,3244.4,3244.1,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762304123952,0.49949,3244.3,3244.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304124250,0.4995,3244.2,3244.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304124653,0.5028384,3244.2,3244.0,0.78451122]
["bitfinex-derivatives","ETHF0:USTF0",1762304125748,0.0033384,3244.2,3244.0,0.78451122]
["bitfinex-derivatives","ETHF0:USTF0",1762304125952,0.5028484,3244.2,3244.0,0.78451122]
["bitfinex-derivatives","ETHF0:USTF0",1762304126946,0.5028484,3244.2,3244.0,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1762304127746,7.7064,3244.1,3244.0,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304129652,17.3444,3244.1,3244.0,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304130052,9.633,3244.1,3244.0,0.78091122]
["bitfinex-derivatives","ETHF0:USTF0",1762304130252,0.5028484,3244.2,3244.0,0.78091122]
["bitfinex-derivatives","ETHF0:USTF0",1762304130454,3.526,3244.1,3244.0,0.78091122]
["bitfinex-derivatives","ETHF0:USTF0",1762304130755,9.628,3244.1,3244.0,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304130951,17.3344,3244.1,3244.0,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304132153,9.86924484,3244.1,3242.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762304132461,0.49975,3242.6,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762304133050,3.576,3242.9,3242.5,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762304133352,0.49974,3242.6,3242.5,0.00245746]
["bitfinex-derivatives","ETHF0:USTF0",1762304134059,0.49985,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304134854,7.712,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304135060,9.633,3241.8,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304135255,0.00222133,3241.9,3241.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1762304137355,0.50208133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304137660,0.49993,3241.4,3240.9,3.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1762304137858,3.21002133,3241.9,3240.9,3.21133875]
["bitfinex-derivatives","ETHF0:USTF0",1762304138057,3.21002133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304138255,9.626,3241.8,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304138655,0.00222133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304139060,0.00222133,3241.9,3241.8,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762304139652,0.50209133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304140660,0.00222133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304140958,0.50207133,3241.9,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304141463,0.49987,3241.8,3241.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762304142261,0.00222133,3241.9,3240.9,3.21133875]
["bitfinex-derivatives","ETHF0:USTF0",1762304142458,0.49999,3241.0,3240.9,3.21133875]
["bitfinex-derivatives","ETHF0:USTF0",1762304142655,10.11699,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304143754,3.2078,3241.1,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304143954,0.24362773,3241.9,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304143955,0.49999,3241.0,3240.9,0.50354875]
["bitfinex-derivatives","ETHF0:USTF0",1762304144154,4.25397,3241.2,3241.1,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762304144362,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304145567,0.49999,3241.0,3240.9,0.50353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304145767,3.2078,3241.6,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304145962,0.49995,3241.3,3241.2,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762304146354,3.2078,3241.6,3241.0,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762304146564,0.49994,3241.4,3241.3,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762304146962,6.7318,3241.6,3241.0,1.09192201]
["bitfinex-derivatives","ETHF0:USTF0",1762304146963,3.2078,3241.6,3241.0,1.09192201]
["bitfinex-derivatives","ETHF0:USTF0",1762304147267,0.49998,3241.1,3240.9,0.50353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304147470,0.49998,3241.1,3241.0,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762304147661,10.0798,3241.6,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304147858,0.49993,3241.4,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304148064,3.2078,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304148263,0.00222133,3241.9,3241.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304148463,0.49987,3241.8,3241.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304148662,0.49987,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304148663,0.00222133,3241.9,3241.3,1.09192201]
["bitfinex-derivatives","ETHF0:USTF0",1762304148864,0.49993,3241.4,3241.2,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762304149164,0.49994,3241.4,3241.3,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762304149368,0.49996,3241.3,3241.2,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762304149564,0.49991,3241.6,3241.4,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762304149767,0.49991,3241.5,3241.4,1.59991854]
["bitfinex-derivatives","ETHF0:USTF0",1762304150078,3.21002133,3241.9,3241.8,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762304150258,0.49987,3241.8,3241.7,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762304150462,0.00222133,3241.9,3241.8,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762304150662,0.00222133,3241.9,3241.8,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1762304151271,0.00222133,3241.9,3241.8,3.63635168]
["bitfinex-derivatives","ETHF0:USTF0",1762304151570,0.00222133,3241.9,3241.8,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1762304151965,0.00222133,3241.9,3241.8,3.63635168]
["bitfinex-derivatives","ETHF0:USTF0",1762304153569,0.50207133,3241.9,3241.8,1.62308168]
["bitfinex-derivatives","ETHF0:USTF0",1762304153765,0.50207133,3241.9,3241.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304153766,0.49987,3241.8,3241.7,2.09227902]
["bitfinex-derivatives","ETHF0:USTF0",1762304153968,0.49987,3241.8,3241.7,2.09231112]
["bitfinex-derivatives","ETHF0:USTF0",1762304154170,0.49987,3241.8,3241.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304154369,0.49987,3241.8,3241.7,2.09257015]
["bitfinex-derivatives","ETHF0:USTF0",1762304154570,0.49987,3241.8,3241.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304155070,0.49995,3241.3,3241.1,1.10117015]
["bitfinex-derivatives","ETHF0:USTF0",1762304155673,3.70775,3241.3,3241.1,1.10117015]
["bitfinex-derivatives","ETHF0:USTF0",1762304155870,3.70775,3241.3,3241.0,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762304156087,3.70775,3241.3,3240.9,1.1047089]
["bitfinex-derivatives","ETHF0:USTF0",1762304156273,3.2078,3241.3,3241.1,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762304156473,3.2078,3241.3,3241.1,1.60114015]
["bitfinex-derivatives","ETHF0:USTF0",1762304156673,3.2078,3241.3,3241.2,2.09257015]
["bitfinex-derivatives","ETHF0:USTF0",1762304156872,0.49993,3241.4,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304157073,0.4999,3241.6,3241.5,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762304157276,0.4999,3241.6,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304157277,0.4999,3241.6,3241.4,1.10285567]
["bitfinex-derivatives","ETHF0:USTF0",1762304157878,0.4999,3241.6,3241.4,1.60278567]
["bitfinex-derivatives","ETHF0:USTF0",1762304158275,3.2078,3241.7,3241.5,1.62308168]
["bitfinex-derivatives","ETHF0:USTF0",1762304158475,3.70769,3241.7,3241.5,1.62308168]
["bitfinex-derivatives","ETHF0:USTF0",1762304158975,0.49992,3241.5,3241.4,1.10294285]
["bitfinex-derivatives","ETHF0:USTF0",1762304159378,0.49995,3241.3,3241.2,2.61448168]
["bitfinex-derivatives","ETHF0:USTF0",1762304159675,0.49995,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304160275,3.2078,3241.7,3241.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762304160474,0.00222133,3241.9,3241.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304160773,0.00222133,3241.9,3241.8,4.16316767]
["bitfinex-derivatives","ETHF0:USTF0",1762304160979,0.00222133,3241.9,3241.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304161174,3.70987133,3241.9,3241.8,1.65829781]
["bitfinex-derivatives","ETHF0:USTF0",1762304161379,3.70987133,3241.9,3241.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304161380,4.00101243,3241.9,3241.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304161579,0.4999,3241.6,3241.5,1.10566623]
["bitfinex-derivatives","ETHF0:USTF0",1762304161781,0.7910411,3241.6,3241.5,1.10566623]
["bitfinex-derivatives","ETHF0:USTF0",1762304162782,0.49992,3241.5,3241.4,1.10566623]
["bitfinex-derivatives","ETHF0:USTF0",1762304162980,3.9988611,3241.5,3241.4,1.10566623]
["bitfinex-derivatives","ETHF0:USTF0",1762304163180,0.49995,3241.3,3241.2,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762304163383,0.7910911,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304163781,0.49995,3241.3,3241.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304163981,0.79137037,3241.3,3241.2,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304164477,0.79137037,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304164782,0.79137037,3241.3,3241.2,2.09905156]
["bitfinex-derivatives","ETHF0:USTF0",1762304164984,0.79137037,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304165883,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304166079,3.99921037,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304166271,11.71281037,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304166476,3.99921037,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304168184,3.70779,3241.0,3240.9,2.01694875]
["bitfinex-derivatives","ETHF0:USTF0",1762304168380,3.2078,3241.0,3240.9,2.01694875]
["bitfinex-derivatives","ETHF0:USTF0",1762304168580,0.49995,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304168777,0.79488305,3241.3,3241.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304169185,0.29493305,3241.3,3241.2,3.00476]
["bitfinex-derivatives","ETHF0:USTF0",1762304169576,3.2078,3241.4,3241.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762304169781,0.29494676,3241.4,3241.3,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1762304170077,3.70767,3241.8,3241.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762304170277,0.00222133,3241.9,3241.8,3.00467]
["bitfinex-derivatives","ETHF0:USTF0",1762304170583,0.50207133,3241.9,3241.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304171884,0.00222133,3241.9,3241.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304172185,0.50207133,3241.9,3241.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762304172787,0.49991,3241.5,3241.4,0.83012838]
["bitfinex-derivatives","ETHF0:USTF0",1762304172989,3.70771,3241.5,3241.4,0.83012838]
["bitfinex-derivatives","ETHF0:USTF0",1762304173189,0.49995,3241.3,3241.2,1.82152838]
["bitfinex-derivatives","ETHF0:USTF0",1762304173888,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304174083,3.70779,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304176390,3.2078,3241.0,3240.9,1.94164875]
["bitfinex-derivatives","ETHF0:USTF0",1762304176586,3.2078,3241.0,3240.9,2.77177713]
["bitfinex-derivatives","ETHF0:USTF0",1762304176787,3.70779,3241.0,3240.9,2.77177713]
["bitfinex-derivatives","ETHF0:USTF0",1762304177081,3.70779,3241.0,3240.9,2.27176713]
["bitfinex-derivatives","ETHF0:USTF0",1762304177281,3.2078,3241.4,3240.9,1.94164875]
["bitfinex-derivatives","ETHF0:USTF0",1762304177486,3.2078,3241.4,3241.3,3.04498226]
["bitfinex-derivatives","ETHF0:USTF0",1762304177686,3.2078,3241.4,3241.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1762304177882,0.00222133,3241.9,3241.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762304178083,3.2078,3242.8,3242.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304178283,3.2078,3243.2,3242.5,0.82892706]
["bitfinex-derivatives","ETHF0:USTF0",1762304178491,0.49968,3243.1,3243.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304179080,0.49973,3242.7,3242.6,0.82892706]
["bitfinex-derivatives","ETHF0:USTF0",1762304179293,0.49976,3242.5,3242.4,1.73112706]
["bitfinex-derivatives","ETHF0:USTF0",1762304179486,0.49976,3242.5,3242.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304179683,10.04776,3242.5,3242.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304179888,9.548,3242.5,3241.9,0.82892706]
["bitfinex-derivatives","ETHF0:USTF0",1762304180090,9.548,3242.5,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304180091,0.49984,3242.0,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304182486,0.49984,3242.0,3241.8,1.73112706]
["bitfinex-derivatives","ETHF0:USTF0",1762304182691,0.49984,3242.0,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304183396,0.49984,3242.0,3241.8,1.73112706]
["bitfinex-derivatives","ETHF0:USTF0",1762304183790,0.49984,3242.0,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304185885,9.526,3241.9,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304187393,9.526,3241.9,3241.8,3.16922706]
["bitfinex-derivatives","ETHF0:USTF0",1762304187699,10.02585,3241.9,3241.8,3.16920912]
["bitfinex-derivatives","ETHF0:USTF0",1762304188798,10.02585,3241.9,3241.8,1.73110912]
["bitfinex-derivatives","ETHF0:USTF0",1762304188997,10.02585,3241.9,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304188998,13.23365,3241.9,3241.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762304192998,13.23365,3241.9,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304192999,12.7338,3241.9,3241.1,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304193193,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304193504,9.99899,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304197699,9.99999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304197899,9.99999,3241.0,3240.9,1.26293875]
["bitfinex-derivatives","ETHF0:USTF0",1762304198100,9.99999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304198395,9.99999,3241.0,3240.9,1.26293875]
["bitfinex-derivatives","ETHF0:USTF0",1762304198802,0.49999,3241.0,3240.9,1.26293875]
["bitfinex-derivatives","ETHF0:USTF0",1762304199003,9.99499,3241.0,3240.9,1.76294875]
["bitfinex-derivatives","ETHF0:USTF0",1762304199799,9.495,3241.0,3240.9,1.76294875]
["bitfinex-derivatives","ETHF0:USTF0",1762304200000,9.489,3241.3,3241.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1762304200699,9.98895,3241.3,3241.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1762304201296,0.49999,3241.0,3240.9,1.10877484]
["bitfinex-derivatives","ETHF0:USTF0",1762304201602,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304202904,0.49999,3241.0,3240.9,1.52683875]
["bitfinex-derivatives","ETHF0:USTF0",1762304203100,0.49999,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304204200,1.98269,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304206806,2.77509,3241.0,3240.9,0.00353875]
["bitfinex-derivatives","ETHF0:USTF0",1762304207202,0.5001,3240.3,3240.2,1.10523609]
["bitfinex-derivatives","ETHF0:USTF0",1762304207403,9.9721,3240.3,3240.2,1.10523609]
["bitfinex-derivatives","ETHF0:USTF0",1762304207800,0.50013,3240.1,3240.0,5.21523609]
["bitfinex-derivatives","ETHF0:USTF0",1762304208003,0.50013,3240.1,3240.0,6.73853609]
["bitfinex-derivatives","ETHF0:USTF0",1762304208199,0.50004,3240.7,3240.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304208405,9.97165922,3240.7,3240.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304209002,0.00361922,3240.7,3240.6,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1762304209805,0.50365922,3240.7,3240.6,1.65965591]
["bitfinex-derivatives","ETHF0:USTF0",1762304210006,0.50005,3240.6,3240.5,2.47475591]
["bitfinex-derivatives","ETHF0:USTF0",1762304210701,0.50005,3240.6,3240.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304210904,0.50005,3240.6,3240.5,3.99805591]
["bitfinex-derivatives","ETHF0:USTF0",1762304211105,0.50005,3240.6,3240.5,2.47475591]
["bitfinex-derivatives","ETHF0:USTF0",1762304211305,0.50005,3240.6,3240.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304211707,0.50008,3240.4,3240.3,1.10642322]
["bitfinex-derivatives","ETHF0:USTF0",1762304212209,0.5001,3240.3,3240.2,1.10642322]
["bitfinex-derivatives","ETHF0:USTF0",1762304212404,0.50011,3240.2,3240.1,1.10642322]
["bitfinex-derivatives","ETHF0:USTF0",1762304213006,0.00361922,3240.7,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304213210,0.5001,3240.4,3240.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304213711,0.00361922,3240.7,3240.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304214113,0.00361922,3240.7,3240.6,3.18295591]
["bitfinex-derivatives","ETHF0:USTF0",1762304214312,0.50365922,3240.7,3240.6,3.68300591]
["bitfinex-derivatives","ETHF0:USTF0",1762304215110,0.50365922,3240.7,3240.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304215510,0.00361922,3240.7,3240.6,3.68300591]
["bitfinex-derivatives","ETHF0:USTF0",1762304215708,0.00361922,3240.7,3240.6,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1762304215905,0.49998,3241.1,3241.0,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762304216207,0.49998,3241.1,3241.0,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762304216608,0.49999,3241.0,3240.9,1.6604957]
["bitfinex-derivatives","ETHF0:USTF0",1762304216813,0.49999,3241.0,3240.9,1.10741597]
["bitfinex-derivatives","ETHF0:USTF0",1762304217009,0.50002,3240.8,3240.7,2.1605257]
["bitfinex-derivatives","ETHF0:USTF0",1762304217215,0.50002,3240.8,3240.7,3.6838257]
["bitfinex-derivatives","ETHF0:USTF0",1762304217411,0.50002,3240.8,3240.7,3.1837957]
["bitfinex-derivatives","ETHF0:USTF0",1762304217715,0.00313529,3241.0,3240.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304218015,0.00313529,3241.0,3240.9,3.1837957]
["bitfinex-derivatives","ETHF0:USTF0",1762304218215,0.50312529,3241.0,3240.9,3.1837957]
["bitfinex-derivatives","ETHF0:USTF0",1762304218413,3.2078,3241.4,3240.8,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762304218414,3.2078,3241.8,3241.6,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762304218708,3.2078,3241.8,3241.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304218709,3.70768,3241.8,3241.7,2.63129712]
["bitfinex-derivatives","ETHF0:USTF0",1762304219305,0.49988,3241.8,3241.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304219511,0.50266717,3241.8,3241.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304219712,1.98258,3241.7,3241.6,1.10753943]
["bitfinex-derivatives","ETHF0:USTF0",1762304220111,0.00278717,3241.8,3241.6,1.60743943]
["bitfinex-derivatives","ETHF0:USTF0",1762304220417,0.50265717,3241.8,3241.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304220812,0.00278717,3241.8,3241.6,3.13073943]
["bitfinex-derivatives","ETHF0:USTF0",1762304221012,0.49988,3241.7,3241.6,2.63083943]
["bitfinex-derivatives","ETHF0:USTF0",1762304221712,0.00278717,3241.8,3241.6,2.63083943]
["bitfinex-derivatives","ETHF0:USTF0",1762304222017,0.00278717,3241.8,3241.7,3.13071943]
["bitfinex-derivatives","ETHF0:USTF0",1762304222213,0.00278717,3241.8,3241.7,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1762304222411,0.50265717,3241.8,3241.7,2.63083943]
["bitfinex-derivatives","ETHF0:USTF0",1762304222611,0.00278717,3241.8,3241.7,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1762304222816,3.2078,3243.1,3242.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304223016,0.49963,3243.4,3243.0,1.92232083]
["bitfinex-derivatives","ETHF0:USTF0",1762304223208,3.2078,3243.9,3243.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304223409,3.70736,3243.9,3243.6,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762304223614,9.46,3244.1,3243.8,3.13008083]
["bitfinex-derivatives","ETHF0:USTF0",1762304223916,0.00290194,3244.1,3244.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304224315,3.70719,3244.9,3244.6,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762304224612,3.70719,3244.9,3244.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304224613,0.49945,3244.5,3244.4,1.10654528]
["bitfinex-derivatives","ETHF0:USTF0",1762304224916,3.70725,3244.5,3244.4,1.10654528]
["bitfinex-derivatives","ETHF0:USTF0",1762304225118,3.70719,3244.9,3244.5,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762304225318,0.49943,3244.7,3244.5,1.1066278]
["bitfinex-derivatives","ETHF0:USTF0",1762304225521,1.98215,3244.5,3244.3,1.1066278]
["bitfinex-derivatives","ETHF0:USTF0",1762304225719,0.49948,3244.3,3244.2,1.1066278]
["bitfinex-derivatives","ETHF0:USTF0",1762304226420,3.21140476,3244.9,3243.8,3.21032807]
["bitfinex-derivatives","ETHF0:USTF0",1762304226615,0.49949,3244.3,3243.8,3.70987807]
["bitfinex-derivatives","ETHF0:USTF0",1762304227020,0.49946,3244.5,3243.8,3.21032807]
["bitfinex-derivatives","ETHF0:USTF0",1762304227320,0.49946,3244.5,3244.1,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762304227615,0.49947,3244.4,3244.1,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762304228121,3.21140476,3244.9,3244.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304228320,0.49947,3244.4,3244.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304228515,3.21140476,3244.9,3244.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304228722,0.00360476,3244.9,3244.8,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762304229321,0.4993,3245.5,3245.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762304229522,0.49938,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304230220,0.00280995,3245.0,3244.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304230716,0.00280995,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304237625,0.00280995,3245.0,3244.9,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1762304237823,0.00280995,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304238028,0.00280995,3245.0,3244.9,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1762304238426,0.50217995,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304239733,0.50217995,3245.0,3244.9,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1762304240029,0.50217995,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304241333,0.00280995,3245.0,3244.9,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1762304241727,0.50218995,3245.0,3244.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762304242423,0.49939,3244.9,3244.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762304242622,0.49947,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304243440,0.49947,3244.4,3244.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1762304243626,3.2078,3244.9,3244.3,4.99248]
["bitfinex-derivatives","ETHF0:USTF0",1762304243831,3.2078,3244.9,3244.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762304244038,0.49944,3244.6,3244.5,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1762304244228,0.00280995,3245.0,3244.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762304244433,0.00280995,3245.0,3244.9,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1762304245327,4.257,3246.1,3244.9,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1762304245328,3.2078,3246.3,3245.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762304245630,3.2078,3246.3,3245.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762304245830,3.2078,3246.3,3245.8,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762304246033,3.2078,3246.3,3245.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762304246231,0.50140979,3246.3,3246.0,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1762304246428,0.49919,3246.2,3246.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762304246637,0.49919,3246.2,3246.1,1.28880029]
["bitfinex-derivatives","ETHF0:USTF0",1762304247032,0.00222979,3246.3,3246.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762304248135,0.49919,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304248432,1.83099,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304251238,2.12697652,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304252441,0.79517652,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304252744,2.02327652,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304252945,0.29598652,3246.2,3246.1,1.20100029]
["bitfinex-derivatives","ETHF0:USTF0",1762304253145,0.49919,3246.2,3246.1,1.20100029]
["bitfinex-derivatives","ETHF0:USTF0",1762304253347,0.00222979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304253646,0.00222979,3246.3,3246.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762304254145,0.00222979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304254340,0.50140979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304254748,1.72729,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304255046,0.50140979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304255253,0.49919,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304255449,1.72729,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304255656,2.02419937,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304257248,0.79609937,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304257649,3.21002979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304257953,4.00631306,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304258251,0.29933306,3246.3,3246.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762304258455,0.50140979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304258952,0.00222979,3246.3,3246.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762304259549,0.00222979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304259849,0.00222979,3246.3,3246.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762304260555,0.50140979,3246.3,3246.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762304261153,0.50140979,3246.3,3246.1,1.19380029]
["bitfinex-derivatives","ETHF0:USTF0",1762304261154,0.49919,3246.2,3246.1,1.19380029]
["bitfinex-derivatives","ETHF0:USTF0",1762304262552,0.49919,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304262553,1.73969,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304262947,4.94749,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304263150,5.24462119,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304264154,2.03682119,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304264758,0.29713119,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304264953,0.50140979,3246.3,3246.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304265158,0.49919,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304265360,1.73969,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304266353,5.24466117,3246.2,3246.1,0.00360029]
["bitfinex-derivatives","ETHF0:USTF0",1762304266857,5.24466117,3246.2,3245.0,2.52011792]
["bitfinex-derivatives","ETHF0:USTF0",1762304266858,0.49934,3245.2,3245.1,1.1012803]
["bitfinex-derivatives","ETHF0:USTF0",1762304267052,0.49933,3245.3,3245.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304267555,0.49936,3245.1,3245.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762304267752,0.49941,3244.8,3244.7,4.89742]
["bitfinex-derivatives","ETHF0:USTF0",1762304267952,3.43537723,3245.6,3244.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762304268256,0.29708959,3245.5,3244.7,3.21082538]
["bitfinex-derivatives","ETHF0:USTF0",1762304268451,0.49941,3244.8,3244.7,4.40102538]
["bitfinex-derivatives","ETHF0:USTF0",1762304268849,0.49941,3244.8,3244.7,0.00302538]
["bitfinex-derivatives","ETHF0:USTF0",1762304269047,9.44,3245.9,3244.7,0.00302538]
["bitfinex-derivatives","ETHF0:USTF0",1762304269048,9.44,3245.9,3245.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304269258,0.49936,3245.1,3245.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304269758,0.49939,3244.9,3244.7,3.71023538]
["bitfinex-derivatives","ETHF0:USTF0",1762304270660,0.49938,3245.0,3244.8,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762304270852,3.2078,3245.4,3244.8,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762304270853,0.49939,3244.9,3244.8,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762304271053,0.49939,3244.9,3244.7,3.71024538]
["bitfinex-derivatives","ETHF0:USTF0",1762304271254,3.2078,3245.4,3244.7,3.71024538]
["bitfinex-derivatives","ETHF0:USTF0",1762304272159,0.49941,3244.8,3244.7,3.21082538]
["bitfinex-derivatives","ETHF0:USTF0",1762304272462,1.73991,3244.8,3244.7,0.00302538]
["bitfinex-derivatives","ETHF0:USTF0",1762304276357,13.3261,3245.0,3243.6,1.10353868]
["bitfinex-derivatives","ETHF0:USTF0",1762304276561,0.49948,3244.3,3244.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304277351,0.49948,3244.3,3244.2,1.19411397]
["bitfinex-derivatives","ETHF0:USTF0",1762304278760,0.49944,3244.6,3244.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1762304278955,0.49941,3244.8,3244.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304279557,3.2078,3245.4,3244.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304279763,3.2078,3245.4,3245.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304279958,9.439,3245.7,3245.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304280169,0.49934,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304280463,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304280663,0.49933,3245.3,3245.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304281060,0.49933,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304281061,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304281262,3.21002979,3246.3,3246.0,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762304281565,0.49921,3246.1,3246.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1762304281769,0.49926,3245.8,3245.5,5.08773868]
["bitfinex-derivatives","ETHF0:USTF0",1762304281967,0.49926,3245.8,3245.6,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762304282162,3.21002979,3246.3,3245.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762304282364,0.49922,3246.0,3245.7,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762304282562,0.49922,3246.0,3245.8,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762304282763,0.49922,3246.0,3245.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304283165,3.21002979,3246.3,3246.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762304283470,0.49919,3246.2,3246.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304284167,0.00222979,3246.3,3246.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304284168,0.00222979,3246.3,3246.1,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762304285864,0.4992,3246.2,3246.0,1.87993868]
["bitfinex-derivatives","ETHF0:USTF0",1762304286060,0.4992,3246.2,3246.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304286267,0.49921,3246.1,3246.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762304288266,0.50141979,3246.3,3246.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762304288462,0.49919,3246.2,3246.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762304288669,0.50139979,3246.3,3246.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762304288871,0.00222979,3246.3,3246.2,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762304289464,0.00222979,3246.3,3246.2,2.51545011]
["bitfinex-derivatives","ETHF0:USTF0",1762304289665,0.00222979,3246.3,3246.2,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762304290267,0.00222979,3246.3,3246.2,2.79291868]
["bitfinex-derivatives","ETHF0:USTF0",1762304291166,0.00222979,3246.3,3246.2,2.79052015]
["bitfinex-derivatives","ETHF0:USTF0",1762304291866,2.15921,3246.8,3246.7,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762304292067,1.6601,3246.8,3246.7,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762304292267,1.6601,3246.8,3246.7,2.41223965]
["bitfinex-derivatives","ETHF0:USTF0",1762304292673,1.6601,3246.8,3246.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762304292972,2.16224707,3246.8,3246.7,1.91653969]
["bitfinex-derivatives","ETHF0:USTF0",1762304293366,3.20904707,3246.8,3246.7,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1762304293672,1.0468,3246.1,3245.7,0.82537708]
["bitfinex-derivatives","ETHF0:USTF0",1762304293975,0.49913,3246.6,3246.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762304294167,2.16225707,3246.8,3246.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762304294366,1.66314707,3246.8,3246.7,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1762304294568,2.16224707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304294773,1.66314707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304294973,2.16224707,3246.8,3246.7,1.09109659]
["bitfinex-derivatives","ETHF0:USTF0",1762304296480,2.16224707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304297175,1.66314707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304298175,2.16224707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304298575,2.16224707,3246.8,3246.7,1.09109659]
["bitfinex-derivatives","ETHF0:USTF0",1762304298773,2.16224707,3246.8,3246.7,0.00379659]
["bitfinex-derivatives","ETHF0:USTF0",1762304299178,1.66314707,3246.8,3246.7,1.59020659]
["bitfinex-derivatives","ETHF0:USTF0",1762304299681,2.16224707,3246.8,3246.7,1.09109659]
["bitfinex-derivatives","ETHF0:USTF0",1762304301881,2.16224707,3246.8,3246.7,0.00379659]
["bitfinex-derivatives","ETHF0:USTF0",1762304302078,6.41684707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304302381,14.11684707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304302872,23.54784707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304304874,22.54784707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304305074,21.88774707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304306687,14.18674707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304306984,21.88674707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304308180,22.18385225,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304308380,14.18674707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304308781,21.88674707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304308981,14.18674707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304309285,14.18774707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304310885,21.88774707,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304311076,22.18510114,3246.8,3246.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762304312483,22.18510114,3246.8,3244.6,1.1011062]
["bitfinex-derivatives","ETHF0:USTF0",1762304312484,0.49942,3244.7,3244.6,1.1011062]
["bitfinex-derivatives","ETHF0:USTF0",1762304312787,0.49943,3244.6,3244.5,2.8565062]
["bitfinex-derivatives","ETHF0:USTF0",1762304313287,0.49943,3244.6,3244.5,2.85903388]
["bitfinex-derivatives","ETHF0:USTF0",1762304313484,0.49943,3244.6,3244.5,1.75792768]
["bitfinex-derivatives","ETHF0:USTF0",1762304314084,0.49943,3244.6,3244.5,0.72212768]
["bitfinex-derivatives","ETHF0:USTF0",1762304315183,1.48813,3244.6,3244.5,0.00252768]
["bitfinex-derivatives","ETHF0:USTF0",1762304315786,0.49959,3243.6,3243.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762304316490,0.49959,3243.6,3243.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762304316883,1.49223769,3243.6,3243.5,0.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1762304317278,0.49974,3242.6,3242.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762304318290,0.49974,3242.6,3242.5,0.62107668]
["bitfinex-derivatives","ETHF0:USTF0",1762304319090,0.49974,3242.6,3242.5,1.65687668]
["bitfinex-derivatives","ETHF0:USTF0",1762304320081,0.49963,3243.3,3243.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1762304320286,0.50353769,3243.6,3243.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762304320486,9.93453769,3243.6,3243.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762304321084,0.00394769,3243.6,3243.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762304321485,0.00394769,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304321486,3.2078,3245.9,3244.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762304321689,3.394,3246.2,3245.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762304321886,3.2078,3245.9,3245.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762304322088,0.49935,3245.2,3245.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762304322488,3.20778878,3245.1,3245.0,3.82035852]
["bitfinex-derivatives","ETHF0:USTF0",1762304322680,3.20778878,3245.1,3245.0,4.82085852]
["bitfinex-derivatives","ETHF0:USTF0",1762304324292,0.00327105,3245.2,3245.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304324990,3.21105983,3245.2,3245.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304325587,0.49936,3245.1,3245.0,3.82035852]
["bitfinex-derivatives","ETHF0:USTF0",1762304325788,3.70714878,3245.1,3245.0,3.82035852]
["bitfinex-derivatives","ETHF0:USTF0",1762304326187,3.20778878,3245.1,3245.0,4.82085852]
["bitfinex-derivatives","ETHF0:USTF0",1762304327086,4.25368878,3245.1,3245.0,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1762304332192,11.95768878,3245.1,3245.0,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1762304332393,4.25368878,3245.1,3245.0,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1762304333395,4.75304878,3245.1,3245.0,0.00345852]
["bitfinex-derivatives","ETHF0:USTF0",1762304334297,0.49948,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304334494,9.92948,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304334693,13.13726878,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304334897,13.13726878,3244.3,3244.2,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762304335298,13.13726878,3244.3,3244.2,4.2108471]
["bitfinex-derivatives","ETHF0:USTF0",1762304335898,13.13726878,3244.3,3244.2,3.2103471]
["bitfinex-derivatives","ETHF0:USTF0",1762304336092,0.49959,3243.6,3243.4,1.1011062]
["bitfinex-derivatives","ETHF0:USTF0",1762304336296,9.92859,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304336497,9.429,3243.9,3243.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304336696,9.429,3243.9,3243.8,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762304336899,13.13632878,3243.9,3243.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304337098,13.13632878,3243.9,3243.8,1.00426718]
["bitfinex-derivatives","ETHF0:USTF0",1762304338092,9.429,3243.9,3243.8,1.50382718]
["bitfinex-derivatives","ETHF0:USTF0",1762304338293,3.2078,3244.1,3244.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304338497,3.2078,3244.6,3244.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304338798,0.49945,3244.5,3244.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304339195,3.70723878,3244.5,3244.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304339395,9.70523878,3244.5,3244.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304339700,13.13623878,3244.5,3244.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304340290,3.70723878,3244.5,3244.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304340699,9.428,3244.6,3244.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304341404,9.92745,3244.6,3244.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304341598,0.49951,3244.1,3244.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762304341800,9.92751,3244.1,3244.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304341998,13.13529878,3244.1,3244.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304342393,13.13529878,3244.1,3244.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762304343096,0.49954,3243.9,3243.8,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1762304343496,3.70732878,3243.9,3243.8,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1762304344796,9.428,3244.1,3244.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1762304344992,0.4995,3244.2,3244.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304345194,0.49948,3244.3,3244.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304345395,0.49948,3244.3,3244.0,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1762304345396,0.00327105,3245.2,3244.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304345700,0.4994,3244.8,3244.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304345892,0.49943,3244.6,3244.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762304346094,0.49949,3244.3,3244.1,1.1011062]
["bitfinex-derivatives","ETHF0:USTF0",1762304346291,0.49947,3244.4,3244.0,4.9180062]
["bitfinex-derivatives","ETHF0:USTF0",1762304346503,0.49948,3244.4,3244.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304346701,3.70726878,3244.4,3244.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304347404,0.49951,3244.2,3244.0,5.4175162]
["bitfinex-derivatives","ETHF0:USTF0",1762304347896,7.7064,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304348096,0.49984,3242.0,3241.9,1.76675849]
["bitfinex-derivatives","ETHF0:USTF0",1762304348403,0.49992,3241.5,3241.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304348595,3.2078,3241.6,3241.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304348796,3.7077,3241.6,3241.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304348993,3.71159374,3241.6,3241.4,1.00428308]
["bitfinex-derivatives","ETHF0:USTF0",1762304349898,3.21169374,3241.6,3241.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304350097,12.63869374,3241.6,3241.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762304350295,12.63869374,3241.6,3241.4,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1762304350296,0.49991,3241.5,3241.4,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1762304351200,13.13859374,3241.6,3241.4,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1762304353703,3.21169374,3241.6,3241.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304355305,1.83341,3241.5,3241.4,0.00378308]
["bitfinex-derivatives","ETHF0:USTF0",1762304356396,3.21169374,3241.6,3240.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762304356710,3.2078,3240.5,3240.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762304356901,9.43,3240.4,3240.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1762304357102,9.43,3240.4,3240.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304357302,0.50015,3240.0,3239.7,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762304357605,3.70796,3239.9,3239.7,0.5032603]
["bitfinex-derivatives","ETHF0:USTF0",1762304358100,3.70796,3239.9,3239.7,0.0030803]
["bitfinex-derivatives","ETHF0:USTF0",1762304358500,3.70796,3239.9,3239.7,0.5032703]
["bitfinex-derivatives","ETHF0:USTF0",1762304358702,3.70796,3239.9,3239.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304359504,3.2078,3239.9,3239.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304359711,3.2078,3240.3,3240.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304360208,8.0528,3240.3,3240.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304361304,3.2078,3240.3,3240.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762304362609,0.50011,3240.2,3240.0,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1762304362803,3.2078,3240.3,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304363003,3.7079,3240.3,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304363509,3.2078,3240.3,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304363912,3.2078,3240.3,3240.2,9.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762304364111,3.2078,3240.3,3240.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762304364710,3.2078,3240.3,3240.2,9.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762304364906,3.2078,3240.3,3240.2,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762304365106,3.2078,3240.7,3240.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762304365411,3.70784,3240.7,3240.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1762304366409,3.70784,3240.7,3240.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762304366911,3.2078,3240.3,3239.7,0.5032703]
["bitfinex-derivatives","ETHF0:USTF0",1762304367102,3.2078,3239.9,3239.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762304367307,3.2078,3239.9,3239.8,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1762304367809,0.50018,3239.8,3239.7,0.5032703]
["bitfinex-derivatives","ETHF0:USTF0",1762304368410,3.2078,3239.9,3239.8,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1762304368809,3.70796,3239.9,3239.8,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1762304369006,3.70796,3239.9,3239.8,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762304369313,1.83367,3239.8,3239.7,0.0030803]
["bitfinex-derivatives","ETHF0:USTF0",1762304370410,11.26767,3239.8,3239.7,0.0030803]
["bitfinex-derivatives","ETHF0:USTF0",1762304371512,1.83367,3239.8,3239.7,0.0030803]
["bitfinex-derivatives","ETHF0:USTF0",1762304371708,11.26767,3239.8,3239.7,0.0030803]
["bitfinex-derivatives","ETHF0:USTF0",1762304372304,3.2078,3239.9,3238.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762304372505,0.5003,3239.0,3238.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304372710,7.23,3239.0,3238.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304373510,7.2338928,3239.0,3238.9,0.50285473]
["bitfinex-derivatives","ETHF0:USTF0",1762304374209,9.4388928,3239.0,3238.9,1.73395473]
["bitfinex-derivatives","ETHF0:USTF0",1762304374611,0.0038928,3239.0,3238.9,1.73395473]
["bitfinex-derivatives","ETHF0:USTF0",1762304375411,3.2078,3239.5,3239.4,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762304375611,1.6797,3240.1,3239.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762304375612,3.2078,3240.0,3239.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762304375810,1.6797,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304376014,4.8875,3240.1,3240.0,2.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762304376305,4.8875,3240.1,3240.0,10.21044]
["bitfinex-derivatives","ETHF0:USTF0",1762304376511,0.00357321,3240.1,3240.0,10.21044]
["bitfinex-derivatives","ETHF0:USTF0",1762304376815,3.2078,3240.5,3240.4,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762304377016,3.2078,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304377216,0.50008,3240.4,3240.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762304377616,0.50252859,3240.4,3240.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762304378116,0.00244859,3240.4,3240.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762304379318,0.00244859,3240.4,3240.3,1.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762304380920,0.50013,3240.2,3240.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762304381220,3.2078,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304381814,0.50017,3239.9,3239.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1762304382014,0.50017,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304382628,0.75642533,3239.9,3239.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762304382920,0.50022,3239.6,3239.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304384118,0.50022,3239.6,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304384317,1.2573753,3239.6,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304384517,0.7571553,3239.6,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304385124,0.50024,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304385520,0.50025,3239.3,3239.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762304386115,0.50024,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304386331,0.75746369,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304388119,1.25770369,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304388624,0.75746369,3239.4,3239.3,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1762304388825,0.75746369,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304389217,3.2078,3239.7,3239.6,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304389421,3.96507672,3239.7,3239.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1762304390024,3.96507672,3239.7,3239.6,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304390624,3.96507672,3239.7,3239.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1762304392226,0.75727672,3239.7,3239.6,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1762304393123,0.50016,3240.0,3239.9,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762304393332,0.75751045,3240.0,3239.9,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1762304393528,3.2078,3240.1,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304393831,4.46575842,3240.1,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304394038,3.70793,3240.1,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304394632,0.50021,3239.6,3239.5,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1762304394837,3.70801,3239.6,3239.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304395036,3.2078,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304395235,1.2582,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304395633,4.466,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304395934,3.2078,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304396335,3.2078,3239.7,3239.6,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304396536,3.2078,3240.1,3240.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1762304396732,3.96615055,3240.1,3240.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1762304397127,3.70793,3240.1,3240.0,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1762304397628,3.70793,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304398032,4.46631275,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304398236,3.70793,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304398432,3.2078,3240.1,3240.0,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762304400429,0.50253859,3240.4,3240.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762304400639,0.00244859,3240.4,3240.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762304400839,1.4308,3240.7,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304400840,1.4308,3240.7,3240.6,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1762304401032,3.2078,3241.7,3241.6,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762304401231,3.70759,3242.3,3242.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762304401433,3.2078,3242.3,3241.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304401639,4.466,3241.6,3241.1,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762304401843,0.5,3241.0,3240.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304402037,3.70777,3241.2,3240.5,0.72410763]
["bitfinex-derivatives","ETHF0:USTF0",1762304402236,3.70776,3241.2,3240.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762304402440,1.2582,3241.1,3241.0,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762304402739,0.5,3241.0,3240.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762304403140,0.50001,3240.9,3240.7,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762304403341,3.2078,3240.8,3240.7,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762304403544,3.2078,3241.3,3241.2,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1762304404343,3.2078,3241.3,3241.2,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762304404539,3.2078,3241.3,3241.2,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1762304405138,1.2582,3240.6,3240.5,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1762304405351,2.0104,3240.6,3240.5,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1762304405648,2.0104,3240.6,3239.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762304405649,1.2582,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304405848,1.75834,3240.1,3239.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304406250,0.7522,3240.6,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304406251,3.2078,3240.6,3240.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304406452,3.2078,3240.2,3240.0,1.22422692]
["bitfinex-derivatives","ETHF0:USTF0",1762304407542,3.2078,3240.2,3240.0,0.50272692]
["bitfinex-derivatives","ETHF0:USTF0",1762304407750,3.2078,3240.2,3240.0,1.22422692]
["bitfinex-derivatives","ETHF0:USTF0",1762304408851,3.2078,3240.6,3240.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762304410350,1.1632,3240.3,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304411846,1.6633,3240.3,3240.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762304412252,3.6716,3240.6,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304412449,3.2078,3240.2,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304412656,0.4638,3240.6,3240.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1762304412657,3.2078,3240.6,3240.5,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1762304412954,3.2078,3240.6,3240.0,0.70588692]
["bitfinex-derivatives","ETHF0:USTF0",1762304413149,0.50008,3240.4,3240.0,0.70588692]
["bitfinex-derivatives","ETHF0:USTF0",1762304413353,1.1632,3240.3,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304413652,3.2078,3240.6,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304413653,0.50008,3240.4,3240.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762304413853,0.5001,3240.3,3240.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762304414153,1.6633,3240.3,3240.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762304414353,1.66326,3240.5,3240.4,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762304414554,1.1632,3240.2,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304414856,4.371,3240.2,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304415047,1.66332,3240.1,3240.0,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762304415255,3.2078,3240.2,3239.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304415256,0.3157,3240.0,3239.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304415452,3.2078,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304415646,3.2078,3239.3,3239.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762304415854,3.2078,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304416048,0.50029,3239.1,3238.5,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762304416248,0.0036154,3239.1,3238.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304416652,0.0036154,3239.1,3239.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304417053,3.70793,3240.1,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304417358,3.70793,3240.1,3240.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762304417557,3.2078,3240.1,3240.0,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1762304417850,0.50008,3240.4,3240.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1762304418051,3.2078,3240.1,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304418250,1.1632,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304418448,0.50019,3239.7,3239.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304418653,3.2078,3240.1,3239.4,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304418654,1.66344,3239.5,3239.4,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304418951,3.2078,3240.1,3239.4,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304418952,3.2078,3240.1,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304419151,0.50019,3239.8,3239.7,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304419557,3.2078,3240.1,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304420052,3.2078,3239.7,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304420357,3.2078,3239.7,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304420555,3.70799,3239.7,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304420750,0.50026,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304420958,0.50026,3239.3,3238.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304420959,3.70807,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304421150,0.50021,3239.6,3239.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762304421346,0.50027,3239.2,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304421551,3.2078,3239.3,3238.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304421754,3.70812,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304421956,3.2078,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304422156,3.2078,3238.9,3238.8,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1762304422948,3.2078,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304423154,3.70804,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304424153,3.2078,3239.4,3239.3,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1762304424558,0.50028,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304424758,1.66348,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304424952,1.1632,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304426457,1.66347,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304426654,3.2078,3239.4,3239.3,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1762304426858,3.2078,3239.9,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304427053,3.2078,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304427664,4.87116,3239.9,3239.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304427957,4.87116,3239.9,3239.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304427958,0.50022,3239.6,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304428257,0.50032,3238.9,3238.8,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762304428558,3.2078,3239.0,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304428863,0.50032,3238.9,3238.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304429365,3.2078,3239.0,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304429563,3.2078,3239.0,3238.9,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1762304429965,0.9846,3239.3,3238.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762304429966,0.9846,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304430161,0.9846,3239.3,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304430459,1.66353,3238.9,3238.8,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762304431260,0.50035,3238.7,3238.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1762304431858,0.50033,3238.8,3238.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304432064,0.50033,3238.8,3238.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1762304432065,3.2078,3239.0,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304432661,0.50032,3238.9,3238.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304433366,1.54668,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304433566,0.9846,3239.3,3238.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762304433762,0.5003,3239.1,3239.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304434067,0.50031,3239.0,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304434261,4.75451,3239.0,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304434462,4.75451,3239.0,3238.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1762304434463,1.0464,3238.9,3238.5,3.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1762304434661,3.2078,3238.6,3238.5,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1762304434862,3.2078,3239.2,3238.5,1.03385104]
["bitfinex-derivatives","ETHF0:USTF0",1762304435469,1.54668,3239.1,3239.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304436163,3.2078,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304436369,3.2078,3239.2,3239.1,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1762304436566,0.9846,3239.3,3239.2,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1762304441567,0.9846,3239.3,3238.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762304441863,3.2078,3239.1,3239.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304442064,0.9846,3239.3,3239.2,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1762304443267,1.48485,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304443667,0.50029,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304443863,3.70809,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304444474,3.2078,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304444772,3.2078,3239.1,3239.0,1.55059]
["bitfinex-derivatives","ETHF0:USTF0",1762304445168,3.2078,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304445562,4.2466,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304445770,4.74688,3239.1,3239.0,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762304446267,0.5003,3239.0,3238.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762304446463,0.50033,3238.8,3238.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304446667,1.53913,3238.8,3238.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304447671,4.2466,3239.1,3239.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762304447869,3.2078,3239.1,3239.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762304448068,0.9846,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304448267,4.1924,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304448672,0.9846,3239.3,3239.2,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1762304449467,1.0388,3239.2,3238.7,2.19445662]
["bitfinex-derivatives","ETHF0:USTF0",1762304449664,0.50033,3238.8,3238.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304449867,1.0388,3238.8,3238.7,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304450069,4.1924,3239.3,3238.5,3.85095104]
["bitfinex-derivatives","ETHF0:USTF0",1762304450273,4.69265,3239.3,3239.2,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762304451074,1.0388,3239.2,3238.5,3.85095104]
["bitfinex-derivatives","ETHF0:USTF0",1762304451374,3.2078,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304451775,4.74691,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304452169,4.2466,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304452364,3.2078,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304452572,0.9846,3239.3,3239.2,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1762304452875,0.9846,3239.3,3239.2,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1762304457980,0.9846,3239.3,3239.2,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762304459181,0.9846,3239.3,3239.2,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1762304459380,0.50021,3239.6,3239.5,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304460074,1.53905,3239.3,3239.2,3.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762304460275,1.53905,3239.3,3239.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762304460676,0.50028,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304460876,1.53908,3239.2,3239.1,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762304461277,0.50016,3239.9,3239.8,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762304461475,1.53896,3239.9,3239.8,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762304461778,0.9769,3240.0,3239.9,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1762304461985,0.9769,3240.0,3239.9,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1762304463578,4.68484,3240.0,3239.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304463774,4.4029,3240.0,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304463981,1.0388,3239.4,3239.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762304464285,3.2078,3239.5,3239.4,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1762304464575,1.53902,3239.5,3239.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762304464781,3.2078,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304464981,1.0388,3239.7,3239.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762304465177,1.0388,3239.5,3239.4,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762304465780,0.50019,3239.7,3239.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304465985,3.2078,3239.9,3239.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762304466179,0.50017,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304466378,0.50019,3239.7,3239.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304466577,4.74677,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304467277,4.2466,3239.9,3239.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762304467580,0.9769,3240.0,3239.9,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1762304468181,3.2078,3240.7,3240.3,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1762304469189,3.2078,3241.2,3240.3,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1762304469682,1.0388,3241.3,3241.2,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762304470483,1.0388,3241.3,3240.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762304470484,0.49991,3241.5,3241.4,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762304470678,0.9341,3241.3,3241.2,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762304470884,0.9341,3241.3,3241.2,0.50273138]
["bitfinex-derivatives","ETHF0:USTF0",1762304471480,0.9341,3241.3,3241.2,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1762304471881,0.50003,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304472183,0.5921,3240.6,3239.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762304472384,0.9341,3238.9,3238.8,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762304472579,0.50029,3239.1,3238.9,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762304472884,1.4344,3239.0,3238.9,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1762304473279,0.9341,3238.5,3238.4,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762304473476,3.2078,3238.7,3237.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304473678,3.2078,3238.7,3238.2,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762304473979,3.2078,3238.7,3238.0,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762304474184,3.2078,3238.7,3238.0,0.50364956]
["bitfinex-derivatives","ETHF0:USTF0",1762304474486,0.50042,3238.3,3238.1,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762304475278,3.2078,3238.7,3238.0,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762304475279,0.50036,3238.6,3238.0,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762304475475,0.50041,3238.3,3238.0,0.50364956]
["bitfinex-derivatives","ETHF0:USTF0",1762304475681,0.50042,3238.2,3238.0,0.50364956]
["bitfinex-derivatives","ETHF0:USTF0",1762304475984,0.50042,3238.2,3238.0,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762304475985,0.9341,3238.1,3238.0,0.00320956]
["bitfinex-derivatives","ETHF0:USTF0",1762304476285,0.5921,3238.2,3237.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304476474,3.2078,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304476675,3.2078,3237.4,3237.2,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304476983,3.70829,3237.8,3237.2,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304477185,3.2078,3237.8,3237.2,0.00364165]
["bitfinex-derivatives","ETHF0:USTF0",1762304477681,0.50054,3237.5,3237.2,0.50421165]
["bitfinex-derivatives","ETHF0:USTF0",1762304477886,0.50054,3237.5,3237.2,0.00364165]
["bitfinex-derivatives","ETHF0:USTF0",1762304478080,0.50054,3237.5,3237.2,0.50421165]
["bitfinex-derivatives","ETHF0:USTF0",1762304478277,0.50066,3236.7,3236.2,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762304478482,0.50066,3236.7,3234.6,3.36751619]
["bitfinex-derivatives","ETHF0:USTF0",1762304478483,3.2078,3236.7,3235.7,3.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762304478686,0.50074,3236.2,3235.8,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762304478885,0.50071,3236.4,3236.1,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762304479086,0.50072,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304479285,0.00232503,3236.3,3236.1,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762304479786,0.00232503,3236.3,3235.7,3.21007795]
["bitfinex-derivatives","ETHF0:USTF0",1762304480087,0.00232503,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304480290,0.50304503,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304480488,0.00232503,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304480690,0.00232503,3236.3,3236.1,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1762304480881,0.00232503,3236.3,3236.2,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762304481082,0.00232503,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304481485,3.2078,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304481792,3.2078,3237.5,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304482083,3.2078,3237.9,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304482490,3.21117335,3237.9,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304482681,0.50049,3237.8,3237.3,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762304482881,3.21117335,3237.9,3237.3,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762304483085,3.21117335,3237.9,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304483289,0.50055,3237.4,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304483489,0.50055,3237.4,3237.2,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762304483987,3.21117335,3237.9,3236.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304484197,0.50069,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304484486,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304484690,0.50068,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304484892,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304485194,0.50068,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304485492,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304485692,0.5007,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304485892,0.9341,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304486785,0.50076,3236.0,3235.8,3.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762304486988,3.2078,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304487188,0.50072,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304487494,0.50072,3236.3,3236.1,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762304487695,3.2078,3236.5,3236.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762304487890,3.2078,3236.9,3236.7,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762304488392,3.2078,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304488895,0.50053,3237.6,3237.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762304489095,0.00337335,3237.9,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304489096,0.50059,3237.1,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304489394,3.2078,3237.4,3236.9,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762304489593,0.00337335,3237.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304489594,3.2078,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304489789,0.50065,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304489991,3.2078,3236.6,3236.0,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762304490194,0.50078,3235.9,3235.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1762304491087,0.50076,3236.1,3235.9,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762304491595,3.2078,3236.2,3236.1,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762304491797,0.50076,3236.0,3235.8,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762304492293,0.50076,3236.0,3235.7,3.21007795]
["bitfinex-derivatives","ETHF0:USTF0",1762304492294,3.2078,3236.2,3236.0,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762304492491,0.50076,3236.0,3235.9,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762304492993,3.2078,3236.2,3235.8,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762304493199,0.50077,3236.0,3235.9,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762304493495,3.2078,3236.2,3236.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762304494096,3.2078,3236.2,3235.8,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762304494288,0.50077,3236.0,3235.9,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762304494891,3.70854,3236.2,3236.1,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762304495098,3.2078,3236.2,3235.7,3.21007795]
["bitfinex-derivatives","ETHF0:USTF0",1762304495493,4.4145,3235.8,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304495702,3.2078,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304495994,0.50099,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304496196,3.2078,3235.0,3234.4,3.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762304496395,0.50093,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304496595,0.50099,3234.5,3234.4,3.71147164]
["bitfinex-derivatives","ETHF0:USTF0",1762304496790,0.50099,3234.5,3234.4,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762304497194,1.41169,3234.5,3234.4,0.00266164]
["bitfinex-derivatives","ETHF0:USTF0",1762304497592,0.50114,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304497792,3.2078,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304497999,0.50107,3234.0,3233.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1762304498195,0.50109,3233.9,3233.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1762304498399,3.2078,3234.3,3233.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762304498598,0.50114,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304499001,3.2078,3233.9,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304499295,3.2078,3233.9,3233.4,1.04748554]
["bitfinex-derivatives","ETHF0:USTF0",1762304499503,3.70884,3234.3,3233.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762304499691,0.50105,3234.2,3234.0,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762304499899,0.50108,3234.0,3233.7,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304500091,0.50114,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304500595,3.70892,3233.8,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304500799,3.2078,3233.8,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304501199,3.2078,3233.8,3233.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762304501402,3.2078,3234.7,3234.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762304501797,0.50101,3234.4,3234.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762304502103,0.50104,3234.2,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304502700,0.50104,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304503002,0.50106,3234.1,3233.9,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762304503199,3.2078,3234.3,3234.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762304503399,0.50095,3234.8,3234.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304503605,0.50095,3234.8,3234.6,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1762304504296,3.21031744,3234.9,3234.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762304504806,3.71124744,3234.9,3234.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304505006,0.50101,3234.4,3234.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762304505205,0.50104,3234.3,3234.1,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762304505399,0.50106,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304505594,3.2078,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304505595,9.421,3234.0,3233.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762304505794,9.421,3234.0,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304505795,3.2078,3233.9,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304505999,0.50114,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304506599,3.2078,3233.9,3233.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762304506600,0.50111,3233.8,3233.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762304506906,0.50115,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304507100,0.50115,3233.6,3233.4,1.04748554]
["bitfinex-derivatives","ETHF0:USTF0",1762304507501,0.50115,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304507701,0.50115,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304508101,3.2078,3233.9,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304508303,9.422,3233.8,3233.7,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1762304508603,3.2078,3233.9,3233.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762304508906,0.50101,3234.5,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304508907,3.2078,3234.3,3234.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762304509106,6.8138,3234.3,3234.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762304509605,0.50099,3234.6,3234.5,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762304509908,9.422,3234.6,3234.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762304510106,0.50106,3234.1,3234.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762304510308,0.50106,3234.1,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304510702,9.92306,3234.1,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304510904,0.50112,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304511297,0.50112,3233.7,3233.6,3.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762304511504,0.50112,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304511905,0.50112,3233.7,3233.6,3.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762304512309,0.50112,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304512511,0.50112,3233.7,3233.6,3.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762304513309,3.2078,3234.3,3233.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762304513505,0.50107,3234.0,3233.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762304515008,3.70882,3234.3,3234.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762304515209,0.50105,3234.2,3234.1,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762304515510,0.50106,3234.1,3234.0,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1762304515706,9.422,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304515911,0.50115,3233.6,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304516110,0.50112,3233.7,3233.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762304516314,3.2078,3233.9,3233.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762304516503,3.2078,3234.3,3233.9,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762304516708,0.50107,3234.0,3233.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762304516907,0.50111,3233.8,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304517105,0.50109,3233.9,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304517313,3.2078,3234.3,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304517314,3.2078,3234.3,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304517513,3.2078,3234.3,3234.2,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1762304517714,3.2078,3234.8,3234.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762304517914,12.6298,3234.8,3234.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762304518211,3.9537279,3234.8,3234.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762304518511,0.7459279,3234.7,3234.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762304518811,0.501,3234.5,3234.4,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762304519618,7.383,3234.5,3234.4,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762304519819,0.50103,3234.3,3234.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762304520020,6.882,3234.5,3234.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762304520219,0.50106,3234.2,3234.1,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1762304520520,3.2078,3234.4,3233.4,0.54632554]
["bitfinex-derivatives","ETHF0:USTF0",1762304520715,3.7089,3233.9,3233.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762304520916,0.50114,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304521220,1.39595,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304521423,4.1026,3233.5,3233.4,0.50418554]
["bitfinex-derivatives","ETHF0:USTF0",1762304521616,3.2078,3233.6,3233.4,0.50418554]
["bitfinex-derivatives","ETHF0:USTF0",1762304521822,9.211,3233.5,3233.4,0.50418554]
["bitfinex-derivatives","ETHF0:USTF0",1762304522021,9.71215,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304522221,10.45926999,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304522527,10.45926999,3233.5,3233.4,0.50418554]
["bitfinex-derivatives","ETHF0:USTF0",1762304524218,1.999e-05,3233.5,3233.4,1.94199554]
["bitfinex-derivatives","ETHF0:USTF0",1762304524418,4.79280621,3234.5,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304524617,0.50103,3234.3,3234.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304524918,0.50103,3234.3,3234.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762304525121,0.50108,3234.0,3233.9,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762304525317,0.5011,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304525724,3.2078,3234.1,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304525925,9.421,3234.0,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304526328,0.50115,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304526525,9.92215,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304526724,9.92215,3233.5,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304527327,0.50115,3233.5,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304527528,0.50114,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304527731,0.50115,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304528027,0.50115,3233.5,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304528226,3.2078,3233.7,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304528427,0.50115,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304528627,0.50115,3233.5,3233.4,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1762304528828,0.50115,3233.5,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304529334,3.70892,3233.7,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304529528,13.12992,3233.7,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304530131,0.50115,3233.5,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304530532,3.2078,3233.7,3233.4,0.50419554]
["bitfinex-derivatives","ETHF0:USTF0",1762304530533,0.50112,3233.7,3233.6,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762304530730,0.50112,3233.7,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304530731,0.50115,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304531025,9.92115,3233.6,3233.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762304531327,12.513,3233.6,3231.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762304531521,12.513,3233.6,3230.0,7.17627456]
["bitfinex-derivatives","ETHF0:USTF0",1762304531522,0.50149,3231.3,3231.1,2.74591619]
["bitfinex-derivatives","ETHF0:USTF0",1762304531722,0.5016,3230.6,3230.4,2.74591619]
["bitfinex-derivatives","ETHF0:USTF0",1762304531928,8.5398,3230.5,3230.1,2.74591619]
["bitfinex-derivatives","ETHF0:USTF0",1762304532132,0.50168,3230.1,3229.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762304532329,3.2078,3229.9,3229.8,0.55572284]
["bitfinex-derivatives","ETHF0:USTF0",1762304532929,3.2078,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304533130,3.2078,3229.9,3229.8,0.55572284]
["bitfinex-derivatives","ETHF0:USTF0",1762304533330,3.2078,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304534532,3.70951,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304535138,3.2078,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304535335,12.6578,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304535839,12.6568,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304536234,3.2078,3229.9,3229.8,0.55572284]
["bitfinex-derivatives","ETHF0:USTF0",1762304536434,0.00397965,3230.1,3229.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762304536736,3.2078,3230.5,3230.4,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762304537638,3.21136291,3230.5,3230.4,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762304538542,3.21136291,3230.5,3229.8,0.55572284]
["bitfinex-derivatives","ETHF0:USTF0",1762304538928,0.5017,3230.0,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304539139,9.2487,3230.0,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304540632,3.2078,3230.1,3229.8,0.50523284]
["bitfinex-derivatives","ETHF0:USTF0",1762304540937,6.089,3230.0,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304541142,6.5907,3230.0,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304541836,3.2078,3230.1,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304542036,3.2078,3230.1,3229.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762304543140,3.2078,3230.1,3230.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1762304543640,3.2078,3230.1,3229.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762304544442,3.2078,3230.1,3230.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1762304545142,3.2078,3230.1,3229.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762304545535,0.8276,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304545740,10.2706,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304547031,10.2676,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304548041,10.2656,3229.9,3229.8,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1762304548441,10.2656,3229.9,3229.8,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304548645,0.8276,3229.4,3229.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762304548844,4.0354,3229.4,3229.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762304549147,12.6438,3229.4,3229.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762304549540,3.2078,3229.4,3229.3,1.34876103]
["bitfinex-derivatives","ETHF0:USTF0",1762304550246,3.2078,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304550436,4.0354,3229.4,3229.3,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1762304550639,3.2078,3229.4,3229.3,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1762304550942,0.54406291,3230.5,3229.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1762304550943,3.2078,3229.8,3229.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1762304551345,3.2078,3229.8,3229.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762304551747,0.8276,3229.7,3229.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762304552850,0.888,3229.6,3229.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762304553649,0.888,3229.6,3229.3,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1762304553650,0.888,3229.5,3229.4,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762304554752,4.0958,3229.8,3229.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762304555343,0.888,3229.6,3229.5,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762304555547,0.888,3229.6,3229.3,0.00296103]
["bitfinex-derivatives","ETHF0:USTF0",1762304555747,3.2078,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304556045,12.6398,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304556442,4.0958,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304556653,13.5278,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304557548,3.2078,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304557755,3.2078,3229.4,3229.3,1.38686103]
["bitfinex-derivatives","ETHF0:USTF0",1762304557756,6.7258,3229.4,3229.3,1.38686103]
["bitfinex-derivatives","ETHF0:USTF0",1762304557953,6.7258,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304558149,3.2078,3229.4,3229.3,1.38686103]
["bitfinex-derivatives","ETHF0:USTF0",1762304558544,3.2078,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304560046,3.2078,3229.4,3229.3,1.38686103]
["bitfinex-derivatives","ETHF0:USTF0",1762304560751,3.2078,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304561155,4.86342723,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304562354,5.36520723,3229.4,3229.3,0.50476103]
["bitfinex-derivatives","ETHF0:USTF0",1762304562649,0.8664,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304562852,0.8664,3228.1,3227.3,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1762304562853,1.572,3228.0,3227.3,3.21539056]
["bitfinex-derivatives","ETHF0:USTF0",1762304563154,3.2078,3227.7,3227.4,0.00856824]
["bitfinex-derivatives","ETHF0:USTF0",1762304563355,0.8664,3227.5,3227.4,0.00856824]
["bitfinex-derivatives","ETHF0:USTF0",1762304563551,1.65417671,3227.5,3227.4,0.00856824]
["bitfinex-derivatives","ETHF0:USTF0",1762304563749,11.09081331,3227.5,3227.4,0.01167192]
["bitfinex-derivatives","ETHF0:USTF0",1762304564750,1.65781331,3227.5,3227.4,0.01167192]
["bitfinex-derivatives","ETHF0:USTF0",1762304565655,11.59388331,3227.5,3227.4,0.01167192]
["bitfinex-derivatives","ETHF0:USTF0",1762304566352,1.1385,3227.4,3227.3,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1762304566651,0.8664,3226.9,3226.8,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762304566856,3.2078,3227.0,3226.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762304567050,10.5028,3227.0,3226.9,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762304567254,10.5028,3227.0,3226.8,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762304567455,1.64764757,3226.9,3226.8,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1762304567651,1.64764757,3226.9,3225.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304567652,0.8664,3226.0,3225.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304567850,3.2078,3225.8,3225.6,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762304568153,0.2837,3225.6,3224.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304568360,3.2078,3225.0,3224.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762304568553,3.2078,3225.0,3224.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762304568752,3.21095678,3225.0,3224.5,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1762304568948,3.2078,3224.6,3224.5,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1762304569149,0.00030137,3225.0,3224.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304569756,0.00030137,3225.0,3224.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762304569949,0.00030137,3225.0,3224.5,0.00245655]
["bitfinex-derivatives","ETHF0:USTF0",1762304570249,0.00030137,3225.0,3224.9,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762304570449,0.00030137,3225.0,3224.9,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1762304570855,3.2078,3226.0,3225.0,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1762304571056,3.2078,3226.0,3225.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762304571258,3.2078,3226.0,3225.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762304571456,0.50242,3225.3,3224.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762304571660,3.2078,3224.8,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762304571953,3.21092318,3224.8,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762304572360,0.00312318,3224.8,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762304574556,3.2078,3225.6,3225.5,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762304574960,0.5342,3226.8,3225.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304574961,3.2078,3226.0,3225.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304575162,3.2078,3226.0,3225.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762304575353,3.2078,3226.0,3224.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762304575554,0.00388788,3226.0,3225.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762304575760,3.2078,3226.4,3226.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762304575953,3.2078,3226.9,3226.7,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762304576153,3.2078,3226.9,3226.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304576354,3.2078,3227.3,3227.2,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762304576559,3.2078,3227.3,3226.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304576755,3.2078,3226.7,3226.6,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762304576963,3.2078,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304577759,3.2078,3227.1,3226.3,0.54258825]
["bitfinex-derivatives","ETHF0:USTF0",1762304578360,3.2078,3226.7,3226.3,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1762304578769,3.2078,3226.7,3226.3,0.50504825]
["bitfinex-derivatives","ETHF0:USTF0",1762304578960,3.71,3226.7,3226.3,0.50504825]
["bitfinex-derivatives","ETHF0:USTF0",1762304579162,3.2078,3226.7,3226.3,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1762304579368,0.50223,3226.5,3226.3,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1762304579964,7.7488,3226.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304580261,3.2078,3226.2,3224.9,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762304580468,3.2078,3225.8,3225.6,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762304580867,3.2078,3226.2,3224.9,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762304581067,3.2078,3226.2,3226.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762304581267,0.50231,3226.0,3224.9,13.25143209]
["bitfinex-derivatives","ETHF0:USTF0",1762304581465,3.2078,3225.7,3224.9,13.25143209]
["bitfinex-derivatives","ETHF0:USTF0",1762304581865,3.2078,3225.7,3225.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762304582170,3.2078,3226.1,3225.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762304582364,3.2078,3226.1,3225.9,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762304583166,0.5024,3225.4,3225.0,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762304583369,3.2078,3225.4,3224.9,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1762304583567,3.2078,3225.4,3225.2,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762304583967,3.2078,3225.4,3225.0,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762304584165,0.50245,3225.2,3224.9,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1762304584369,3.2078,3225.0,3224.9,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1762304584569,3.21037332,3225.0,3224.9,0.00283209]
["bitfinex-derivatives","ETHF0:USTF0",1762304585263,3.21037332,3225.0,3224.9,0.50531209]
["bitfinex-derivatives","ETHF0:USTF0",1762304585464,3.2078,3225.4,3225.3,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1762304585970,3.2078,3225.4,3225.3,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762304586367,3.2078,3225.4,3224.9,0.54263209]
["bitfinex-derivatives","ETHF0:USTF0",1762304586566,3.21135168,3225.4,3225.3,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762304587271,3.18281816,3225.4,3225.3,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762304590067,3.18281816,3225.4,3225.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1762304590266,3.2078,3225.8,3225.7,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1762304590870,3.2078,3226.2,3226.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304591265,3.21088285,3226.2,3226.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304591869,0.00308285,3226.2,3226.1,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1762304592475,0.00308285,3226.2,3226.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304592769,0.00308285,3226.2,3226.1,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1762304593174,0.00308285,3226.2,3226.1,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1762304593373,0.00308285,3226.2,3226.1,12.27499]
["bitfinex-derivatives","ETHF0:USTF0",1762304593572,0.00308285,3226.2,3226.1,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1762304594165,0.00308285,3226.2,3226.1,12.27499]
["bitfinex-derivatives","ETHF0:USTF0",1762304594874,3.2078,3226.6,3226.5,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1762304595070,3.2078,3227.1,3227.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762304595274,3.2078,3227.1,3226.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762304595571,3.2078,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304595776,3.21029625,3227.1,3226.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762304596270,3.21029625,3227.1,3226.9,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304596776,3.71242625,3227.1,3226.9,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304596975,3.21029625,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304597475,0.00249625,3227.1,3227.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1762304598877,0.00249625,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304599079,0.00249625,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304599379,3.70995,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304599572,0.00249625,3227.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304599573,3.9737,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304599876,3.2078,3226.6,3226.5,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1762304600072,3.21029625,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304600467,0.00249625,3227.1,3227.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1762304600871,0.00249625,3227.1,3227.0,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762304601975,0.00249625,3227.1,3227.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1762304602867,0.00249625,3227.1,3227.0,9.06545]
["bitfinex-derivatives","ETHF0:USTF0",1762304603071,0.00249625,3227.1,3227.0,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1762304604778,0.00249625,3227.1,3227.0,12.27325]
["bitfinex-derivatives","ETHF0:USTF0",1762304604977,3.2078,3227.6,3227.5,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762304605375,3.2078,3228.0,3227.9,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1762304605976,3.21148398,3228.0,3227.9,1.32040522]
["bitfinex-derivatives","ETHF0:USTF0",1762304609074,0.00368398,3228.0,3227.9,1.32040522]
["bitfinex-derivatives","ETHF0:USTF0",1762304609370,0.00368398,3228.0,3227.9,9.06520522]
["bitfinex-derivatives","ETHF0:USTF0",1762304609573,4.47937398,3228.0,3227.9,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1762304609778,3.97738398,3228.0,3227.9,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1762304609978,4.47937398,3228.0,3227.9,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1762304610176,3.97738398,3228.0,3227.9,0.50430522]
["bitfinex-derivatives","ETHF0:USTF0",1762304610480,3.21148398,3228.0,3227.9,0.50430522]
["bitfinex-derivatives","ETHF0:USTF0",1762304610679,4.47937398,3228.0,3227.9,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1762304610879,4.60657398,3228.0,3227.9,0.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1762304611483,0.7659,3227.3,3227.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762304611682,3.2078,3227.5,3227.4,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762304612473,0.63289398,3228.0,3227.8,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762304612474,3.2078,3227.9,3227.8,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762304613279,0.00368398,3228.0,3227.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762304613478,0.00368398,3228.0,3227.9,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1762304614576,3.21148398,3228.0,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304614783,3.9474,3227.6,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304615180,3.2078,3227.6,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304616177,3.2078,3227.6,3227.4,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1762304616385,3.2078,3227.6,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304616583,3.9474,3227.6,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304617184,3.2078,3227.6,3227.5,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762304617981,3.2078,3227.6,3227.5,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1762304618179,3.2078,3227.6,3227.4,0.45356476]
["bitfinex-derivatives","ETHF0:USTF0",1762304618180,3.21148398,3228.0,3227.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762304619488,3.21148398,3228.0,3227.9,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1762304621088,3.2078,3229.5,3228.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762304621282,3.2078,3229.5,3229.3,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762304621487,0.2364,3230.4,3229.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762304621488,3.2078,3229.9,3229.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762304621692,3.9029,3229.9,3229.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762304621890,3.9029,3229.9,3229.7,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762304622086,3.21181742,3229.9,3229.7,0.50474463]
["bitfinex-derivatives","ETHF0:USTF0",1762304622287,3.21181742,3229.9,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304622485,3.21181742,3229.9,3229.7,0.50473463]
["bitfinex-derivatives","ETHF0:USTF0",1762304622685,3.21181742,3229.9,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304622887,0.6951,3229.8,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304623490,0.00401742,3229.9,3229.8,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762304624791,0.69911742,3229.9,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304624986,0.00401742,3229.9,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304625193,0.6951,3229.8,3229.7,0.00301463]
["bitfinex-derivatives","ETHF0:USTF0",1762304625593,1.19689,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304625894,0.4632,3229.8,3229.2,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1762304625895,3.2078,3229.6,3229.2,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1762304626092,0.6951,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304626298,0.6951,3228.8,3228.7,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762304626489,0.6951,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304626691,3.2078,3229.1,3228.9,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762304626893,0.50182,3229.2,3228.9,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762304627194,0.5018,3229.3,3229.0,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762304627691,3.70957,3229.5,3229.1,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762304627894,3.2078,3229.5,3229.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762304628395,3.2078,3229.5,3229.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762304628594,0.00401742,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304628990,0.6951,3229.7,3229.4,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762304629192,0.5018,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304629398,0.5018,3229.3,3228.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762304629399,0.50183,3229.1,3228.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762304629598,0.6951,3229.0,3228.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762304629794,0.6951,3228.6,3228.4,0.5057294]
["bitfinex-derivatives","ETHF0:USTF0",1762304629987,3.4411,3229.2,3228.8,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762304630187,3.4411,3229.2,3228.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762304630392,0.50187,3228.8,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304630593,0.50185,3228.9,3228.6,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762304630795,3.4411,3229.2,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304630994,0.50183,3229.1,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304631200,3.4411,3229.2,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762304631493,0.6951,3228.7,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762304631999,3.70961,3229.2,3228.9,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762304632494,0.50186,3228.9,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762304632890,0.6951,3228.7,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762304633092,0.6951,3228.5,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304633296,3.70967,3228.8,3228.5,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762304633800,0.50191,3228.6,3228.4,0.5057194]
["bitfinex-derivatives","ETHF0:USTF0",1762304634396,3.2078,3228.8,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304634592,1.19702,3228.5,3228.4,0.0037994]
["bitfinex-derivatives","ETHF0:USTF0",1762304634895,1.19712,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304635102,1.08400621,3229.2,3228.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1762304635300,0.00401742,3229.9,3229.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762304635799,0.6951,3229.3,3229.2,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1762304638501,0.6951,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304638703,0.6951,3228.7,3228.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762304639100,0.6951,3228.2,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304639302,0.6951,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304639497,0.6951,3228.0,3227.8,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762304640901,0.6951,3227.8,3227.7,3.71278037]
["bitfinex-derivatives","ETHF0:USTF0",1762304641804,0.6951,3228.1,3227.7,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762304642001,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304642202,1.19701,3228.6,3228.5,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762304642403,0.50199,3228.1,3227.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762304642599,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304643104,3.70968,3228.8,3228.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762304643407,0.3428,3229.2,3227.7,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762304643408,0.6951,3227.8,3227.7,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762304644905,0.6951,3227.8,3227.7,0.50499037]
["bitfinex-derivatives","ETHF0:USTF0",1762304645103,3.2078,3228.1,3227.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304645304,3.9029,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304645504,4.40488,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304646003,3.9029,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304646204,3.9029,3228.1,3227.7,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762304646397,3.2078,3228.1,3227.7,0.00294037]
["bitfinex-derivatives","ETHF0:USTF0",1762304646608,3.9029,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304646906,4.40488,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304647107,3.9029,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304647807,0.6951,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304648205,0.50198,3228.1,3228.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762304648713,0.502,3228.0,3227.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762304649505,0.502,3228.0,3227.8,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762304649705,0.6951,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304649907,0.502,3228.0,3227.9,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762304650110,0.6951,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304650411,0.7469,3227.2,3227.1,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762304650805,0.50216,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304651012,3.2078,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304651408,3.2078,3227.2,3226.5,3.21162297]
["bitfinex-derivatives","ETHF0:USTF0",1762304651409,0.50216,3227.0,3226.5,3.21162297]
["bitfinex-derivatives","ETHF0:USTF0",1762304651909,3.71301307,3227.2,3226.5,3.21162297]
["bitfinex-derivatives","ETHF0:USTF0",1762304652113,3.21088307,3227.2,3227.0,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762304652510,0.00308307,3227.2,3227.0,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762304652710,0.00308307,3227.2,3227.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1762304653313,0.00308307,3227.2,3227.0,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762304653508,0.00308307,3227.2,3227.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1762304654007,0.00308307,3227.2,3227.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1762304655217,0.50520307,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304655615,1.24904,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304656614,0.50214,3227.1,3227.0,3.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762304656815,0.50520307,3227.2,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762304657216,0.00308307,3227.2,3227.1,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1762304657717,0.00308307,3227.2,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762304658119,0.50217,3226.9,3226.8,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1762304658422,1.2491,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304658720,1.2491,3226.7,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304658721,1.24912,3226.6,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304659814,3.21088307,3227.2,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304660014,3.21088307,3227.2,3226.5,0.50604297]
["bitfinex-derivatives","ETHF0:USTF0",1762304660320,1.24912,3226.6,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304660616,0.7469,3226.6,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304660822,4.45692,3226.6,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304663822,4.45692,3226.6,3226.5,0.50605297]
["bitfinex-derivatives","ETHF0:USTF0",1762304664528,4.45692,3226.6,3226.5,0.00382297]
["bitfinex-derivatives","ETHF0:USTF0",1762304666425,4.45692,3226.6,3226.5,2.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762304667525,4.45692,3226.6,3225.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762304667526,1.24928,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304667723,0.50238,3225.5,3225.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1762304667923,1.24927,3225.7,3225.6,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762304668420,0.50239,3225.6,3225.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762304668728,0.50234,3225.9,3225.8,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762304668923,0.50235,3225.8,3225.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762304669128,0.50233,3225.9,3225.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762304669429,0.50231,3226.1,3226.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762304669629,3.2078,3226.4,3226.3,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762304669928,0.50224,3226.5,3226.4,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762304670322,3.2078,3226.8,3226.2,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762304670520,0.50228,3226.2,3225.9,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762304670720,0.50232,3225.9,3225.7,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762304670922,0.5023,3226.0,3225.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762304671127,0.50229,3226.2,3226.0,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304671328,3.2078,3226.7,3226.0,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304671723,0.50229,3226.1,3226.0,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762304671927,3.2078,3226.7,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304672329,0.50228,3226.3,3226.2,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762304672532,0.50224,3226.5,3226.4,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762304672726,0.50221,3226.6,3226.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762304672931,0.50229,3226.1,3226.0,3.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762304673131,0.50229,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304674327,0.50229,3226.1,3226.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762304674933,0.50228,3226.2,3226.1,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762304675133,0.50229,3226.1,3226.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762304675332,1.19169,3226.1,3226.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762304675534,0.50233,3226.0,3225.9,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762304675926,0.50233,3225.8,3225.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762304676131,0.4168,3226.5,3225.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1762304676132,1.19177,3225.6,3225.5,0.00219288]
["bitfinex-derivatives","ETHF0:USTF0",1762304676735,8.4398,3225.6,3224.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762304676939,3.2078,3225.2,3224.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762304677235,0.6894,3224.6,3224.5,3.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762304677429,0.6894,3224.6,3224.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762304677430,0.50254,3224.5,3224.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762304677643,0.4168,3224.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304677939,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304678140,0.00278495,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304678329,0.00278495,3224.4,3223.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762304678639,0.50534495,3224.4,3223.8,4.12224]
["bitfinex-derivatives","ETHF0:USTF0",1762304678837,0.50534495,3224.4,3223.2,2.2163421]
["bitfinex-derivatives","ETHF0:USTF0",1762304678838,0.50263,3223.9,3223.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762304679140,0.41958495,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304679333,3.2078,3224.2,3223.6,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762304679635,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304679837,0.50267,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304680033,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304680240,0.50261,3224.1,3223.7,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762304680439,0.50264,3223.9,3223.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762304680638,0.00278495,3224.4,3223.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762304680639,3.2078,3223.8,3223.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762304681339,3.71052,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304681539,0.50272,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304682040,3.6004,3223.8,3222.9,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762304682241,3.6004,3223.8,3223.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762304682438,0.6908,3223.0,3222.5,3.21107758]
["bitfinex-derivatives","ETHF0:USTF0",1762304682639,1.41214,3222.6,3222.5,0.00327758]
["bitfinex-derivatives","ETHF0:USTF0",1762304682938,1.19375,3221.9,3221.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762304683137,0.50292,3222.1,3221.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762304683346,0.50292,3222.1,3220.7,2.0533122]
["bitfinex-derivatives","ETHF0:USTF0",1762304683347,3.2078,3221.6,3220.7,0.2487701]
["bitfinex-derivatives","ETHF0:USTF0",1762304683541,0.50312,3220.9,3220.7,0.2487701]
["bitfinex-derivatives","ETHF0:USTF0",1762304683732,3.2078,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304683933,3.21061705,3220.9,3220.0,3.21166051]
["bitfinex-derivatives","ETHF0:USTF0",1762304684133,3.2078,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304684339,3.2078,3221.7,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762304684542,3.71079,3221.7,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762304684739,3.2078,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304684933,3.2078,3221.7,3221.3,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762304685236,0.00396833,3221.7,3221.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762304685537,0.00396833,3221.7,3221.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304685737,3.21176833,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304686041,0.503,3221.6,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762304686239,3.2078,3221.3,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304686442,3.2078,3221.3,3220.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304686838,3.21176833,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304687142,3.21176833,3221.7,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762304687444,3.21176833,3221.7,3221.2,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762304687640,3.21176833,3221.7,3220.8,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762304687839,3.2078,3221.2,3220.8,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762304688044,3.2078,3221.2,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762304688244,2.96184695,3221.2,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762304688439,2.96184695,3221.2,3220.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304688745,2.96184695,3221.2,3198.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1762304688746,0.50315,3220.6,3220.1,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762304688944,3.71092,3220.8,3220.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762304689146,0.50314,3220.7,3220.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762304689342,3.2078,3220.4,3220.0,0.43286051]
["bitfinex-derivatives","ETHF0:USTF0",1762304689549,3.2078,3220.4,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304689748,0.5032,3220.3,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304690045,3.2078,3220.4,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304690346,0.50323,3220.1,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304690646,0.50323,3220.2,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304691042,3.2078,3220.4,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304691545,3.2078,3220.4,3220.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762304691841,3.2078,3220.4,3220.0,0.43286051]
["bitfinex-derivatives","ETHF0:USTF0",1762304692048,0.50322,3220.2,3220.0,0.00386051]
["bitfinex-derivatives","ETHF0:USTF0",1762304692841,0.50322,3220.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304692842,7.764,3220.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304693049,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304693250,9.627,3220.6,3218.0,0.24245747]
["bitfinex-derivatives","ETHF0:USTF0",1762304693251,3.2078,3218.7,3218.0,0.24245747]
["bitfinex-derivatives","ETHF0:USTF0",1762304693452,3.71126,3218.7,3218.0,3.45025747]
["bitfinex-derivatives","ETHF0:USTF0",1762304693644,3.2078,3218.7,3218.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304693849,3.2078,3219.5,3219.1,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762304694148,0.50338,3219.2,3218.6,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1762304694352,3.2078,3218.8,3218.6,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1762304694849,3.2078,3219.2,3218.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762304695249,0.50339,3219.1,3218.6,0.43248506]
["bitfinex-derivatives","ETHF0:USTF0",1762304695451,3.2078,3219.2,3218.6,0.43248506]
["bitfinex-derivatives","ETHF0:USTF0",1762304695753,3.2078,3219.2,3218.7,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762304695953,3.2078,3219.2,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762304696153,3.2078,3219.2,3218.6,0.43248506]
["bitfinex-derivatives","ETHF0:USTF0",1762304696556,3.71117,3219.2,3218.6,0.93593506]
["bitfinex-derivatives","ETHF0:USTF0",1762304696748,3.2078,3219.2,3218.6,0.43248506]
["bitfinex-derivatives","ETHF0:USTF0",1762304697050,0.00320755,3219.5,3218.6,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1762304697051,3.71124,3218.8,3218.6,0.00348506]
["bitfinex-derivatives","ETHF0:USTF0",1762304697253,0.50362,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304697452,3.2078,3217.0,3215.6,0.24704965]
["bitfinex-derivatives","ETHF0:USTF0",1762304697753,3.137,3218.5,3217.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304697956,3.2078,3217.3,3217.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304698150,10.98101402,3217.3,3216.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304698356,3.2078,3216.6,3216.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304698758,2.7788,3216.6,3216.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304699155,2.7788,3216.6,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304699558,3.2078,3216.6,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304699759,3.2078,3217.2,3217.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762304699953,3.2078,3217.2,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304700354,0.50372,3217.0,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304700559,0.50377,3216.7,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304700758,3.2078,3216.8,3216.5,0.43155953]
["bitfinex-derivatives","ETHF0:USTF0",1762304700955,3.2078,3216.8,3216.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762304701864,0.00281402,3217.3,3217.2,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762304702060,3.2078,3217.8,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304702360,3.71139,3217.8,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304702559,3.2078,3217.8,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304702758,3.71136,3218.0,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304703056,3.21131298,3218.0,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304703259,3.21131298,3218.0,3217.8,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762304703460,3.21131298,3218.0,3217.6,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1762304703656,0.00351298,3218.0,3217.8,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762304703863,3.2078,3218.8,3218.4,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762304704066,2.088024,3220.2,3219.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304704067,3.71116,3219.3,3219.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304704364,3.2078,3219.3,3219.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304704568,3.2078,3219.3,3217.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304704860,0.05686068,3219.3,3219.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304705162,0.00278164,3219.3,3219.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304706161,3.2078,3220.1,3220.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304707160,3.2078,3220.5,3220.3,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762304707360,0.50305,3221.3,3220.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304707562,3.2078,3221.1,3220.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304707757,0.00227307,3221.3,3221.1,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762304707963,3.2078,3222.3,3221.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304708365,3.2078,3222.3,3221.6,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1762304708564,3.2078,3222.7,3221.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304708769,3.2078,3222.5,3222.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762304708965,3.2103101,3222.5,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304709363,0.0025101,3222.5,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304709561,3.2078,3223.3,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304709763,3.2078,3223.3,3222.9,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762304709963,3.2078,3223.3,3222.7,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762304710163,3.2078,3223.3,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304710464,3.2078,3222.9,3222.6,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762304710658,3.2078,3222.9,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304710863,0.50282,3222.8,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304711066,0.50285,3222.6,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304711463,3.2078,3222.9,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304712165,3.2078,3222.9,3222.4,0.9345527]
["bitfinex-derivatives","ETHF0:USTF0",1762304712365,0.00395789,3223.3,3223.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304722767,3.2078,3223.8,3223.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304722968,3.2078,3223.3,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304723172,3.2078,3222.5,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304723771,3.21018134,3222.5,3222.4,0.4316927]
["bitfinex-derivatives","ETHF0:USTF0",1762304724279,0.50298,3221.7,3221.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762304724480,3.71078,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304724671,3.71078,3221.7,3220.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304725079,3.71078,3221.7,3221.6,0.43290145]
["bitfinex-derivatives","ETHF0:USTF0",1762304727472,0.50312,3220.8,3220.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304727675,3.71092,3220.8,3220.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304728380,3.71092,3220.8,3220.7,0.42955654]
["bitfinex-derivatives","ETHF0:USTF0",1762304729282,6.009,3221.4,3215.6,3.86414784]
["bitfinex-derivatives","ETHF0:USTF0",1762304729283,0.50334,3219.4,3218.0,44.06180586]
["bitfinex-derivatives","ETHF0:USTF0",1762304729487,3.71114,3219.4,3218.8,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762304729777,3.71114,3219.4,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762304729971,3.71114,3219.4,3218.0,3.26180586]
["bitfinex-derivatives","ETHF0:USTF0",1762304730174,3.71363647,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304732777,3.21029647,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304734180,3.2078,3220.3,3220.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762304734386,3.2078,3220.3,3220.1,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762304735085,3.2078,3220.7,3220.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762304735384,3.21032672,3220.7,3220.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762304735584,0.5032,3220.3,3220.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762304735787,3.2078,3220.1,3220.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762304735979,0.50334,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304736174,3.71114,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304736479,3.2078,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304736891,10.9734,3219.4,3219.3,0.43001113]
["bitfinex-derivatives","ETHF0:USTF0",1762304737084,0.50356,3218.0,3217.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762304737386,0.50356,3218.0,3216.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762304737387,3.2078,3218.0,3216.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762304737588,3.2078,3216.9,3216.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762304737788,3.2078,3216.9,3216.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762304738089,3.2078,3216.1,3216.0,0.56162266]
["bitfinex-derivatives","ETHF0:USTF0",1762304739694,3.71166,3216.1,3216.0,0.00322266]
["bitfinex-derivatives","ETHF0:USTF0",1762304739985,3.2078,3216.1,3215.2,0.53762266]
["bitfinex-derivatives","ETHF0:USTF0",1762304740190,3.2078,3215.4,3215.3,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762304740588,3.2078,3215.8,3215.5,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762304740791,3.2078,3215.8,3215.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762304740990,3.2078,3215.8,3215.5,0.50717486]
["bitfinex-derivatives","ETHF0:USTF0",1762304741186,0.50392,3215.7,3215.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762304741388,3.2078,3215.8,3215.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762304741588,0.50392,3215.7,3215.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762304741788,0.50398,3215.3,3215.2,0.53762266]
["bitfinex-derivatives","ETHF0:USTF0",1762304741990,3.2078,3215.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304742191,3.2078,3214.5,3213.3,0.25488563]
["bitfinex-derivatives","ETHF0:USTF0",1762304742494,3.2078,3213.7,3213.3,0.25488563]
["bitfinex-derivatives","ETHF0:USTF0",1762304742683,3.2078,3213.7,3213.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304742887,3.21083068,3213.7,3213.0,3.76713135]
["bitfinex-derivatives","ETHF0:USTF0",1762304743089,3.21083068,3213.7,3213.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762304743090,2.87894762,3213.7,3213.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762304743486,2.87894762,3213.7,3213.0,3.76713135]
["bitfinex-derivatives","ETHF0:USTF0",1762304743684,2.87894762,3213.7,3213.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762304743889,2.87894762,3213.7,3213.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762304744084,0.50426,3213.6,3213.0,3.76713135]
["bitfinex-derivatives","ETHF0:USTF0",1762304744293,3.2078,3213.1,3213.0,0.55933135]
["bitfinex-derivatives","ETHF0:USTF0",1762304744687,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304744993,3.71213,3213.1,3212.3,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762304745196,3.2078,3212.7,3212.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304745391,3.2078,3212.7,3212.3,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762304745589,3.2078,3212.7,3212.3,0.50739264]
["bitfinex-derivatives","ETHF0:USTF0",1762304745890,3.2078,3213.1,3213.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304746091,0.50434,3213.0,3212.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1762304746388,3.2078,3212.6,3212.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1762304746591,0.50442,3212.5,3212.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1762304747092,3.2078,3212.6,3212.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1762304747796,3.2078,3212.6,3212.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762304747997,3.2078,3212.6,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762304748497,3.2078,3213.0,3212.6,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762304748684,3.2078,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304748685,3.2078,3213.0,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304748884,3.2078,3213.0,3212.3,0.00295264]
["bitfinex-derivatives","ETHF0:USTF0",1762304748885,3.2078,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304749084,3.2078,3213.0,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304749890,3.2078,3213.5,3213.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762304750090,3.2078,3213.5,3213.3,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762304750289,0.00303068,3213.7,3213.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762304750490,3.2078,3214.5,3214.1,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762304750690,3.2078,3214.5,3214.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304750898,3.2078,3214.9,3214.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304751098,2.94599966,3217.7,3214.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304751099,3.2078,3215.2,3214.7,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762304751297,3.2078,3215.2,3215.0,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762304751598,0.00260791,3215.2,3215.0,0.50708132]
["bitfinex-derivatives","ETHF0:USTF0",1762304752101,3.21040791,3215.2,3215.0,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1762304752500,3.71441791,3215.2,3215.0,0.00306132]
["bitfinex-derivatives","ETHF0:USTF0",1762304753498,3.21040791,3215.2,3213.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304753701,3.2078,3213.8,3213.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304753901,0.50423,3213.7,3213.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304754199,0.5043,3213.3,3212.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762304754393,0.50432,3213.2,3213.0,0.5579881]
["bitfinex-derivatives","ETHF0:USTF0",1762304754599,3.2078,3213.3,3213.0,0.5579881]
["bitfinex-derivatives","ETHF0:USTF0",1762304754994,3.2078,3213.3,3213.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762304755196,3.2078,3213.3,3212.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304755401,0.50444,3212.4,3212.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304755601,0.50441,3212.6,3212.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304755903,3.2078,3212.8,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762304756097,3.20328904,3212.8,3212.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762304756297,0.00258171,3212.8,3212.2,0.00384187]
["bitfinex-derivatives","ETHF0:USTF0",1762304756497,3.21038171,3212.8,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762304756797,3.21038171,3212.8,3209.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304756798,0.50467,3211.0,3209.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304756999,3.2078,3210.0,3209.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762304757297,3.2078,3210.0,3209.8,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1762304757500,3.2078,3210.0,3209.9,13.4479735]
["bitfinex-derivatives","ETHF0:USTF0",1762304757698,3.21137035,3210.0,3209.9,3.26460894]
["bitfinex-derivatives","ETHF0:USTF0",1762304757897,3.21137035,3210.0,3209.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304758098,3.21137035,3210.0,3209.9,3.2619735]
["bitfinex-derivatives","ETHF0:USTF0",1762304758501,3.06243369,3210.0,3209.9,3.2619735]
["bitfinex-derivatives","ETHF0:USTF0",1762304758699,3.06243369,3210.0,3209.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304758899,3.2078,3209.5,3209.4,0.55764977]
["bitfinex-derivatives","ETHF0:USTF0",1762304759896,3.2078,3209.5,3209.4,3.81962327]
["bitfinex-derivatives","ETHF0:USTF0",1762304760092,3.2078,3209.5,3209.4,0.55764977]
["bitfinex-derivatives","ETHF0:USTF0",1762304760299,3.2078,3209.5,3209.4,3.81962327]
["bitfinex-derivatives","ETHF0:USTF0",1762304760495,3.71269,3209.5,3209.4,3.81962327]
["bitfinex-derivatives","ETHF0:USTF0",1762304760802,3.2078,3210.1,3209.4,8.34724977]
["bitfinex-derivatives","ETHF0:USTF0",1762304761000,3.2078,3210.5,3210.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304761193,3.2078,3210.5,3210.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1762304761402,3.2078,3210.5,3210.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304761802,0.00306349,3210.5,3210.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762304762002,3.2078,3210.9,3210.8,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762304762397,3.2078,3210.9,3210.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304762599,3.2078,3210.1,3210.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304762899,3.2078,3210.1,3209.2,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762304763102,0.00321228,3210.1,3210.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304763703,3.2078,3211.2,3211.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304764106,3.71244,3211.2,3211.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304764405,3.2078,3211.2,3211.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304764599,0.00260843,3211.2,3211.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1762304764805,3.2078,3211.7,3211.1,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762304765103,3.2078,3211.7,3211.5,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762304765302,3.2078,3211.7,3211.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762304765507,3.2078,3211.7,3211.2,10.79262]
["bitfinex-derivatives","ETHF0:USTF0",1762304765707,3.21150791,3211.7,3211.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762304766010,3.21150791,3211.7,3211.5,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762304766411,3.2078,3212.5,3212.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304766608,3.2078,3212.1,3212.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304766999,3.2078,3212.5,3212.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304767401,0.00401268,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304767605,0.00401268,3212.5,3212.3,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762304768108,3.2078,3213.4,3213.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304768311,7.63440095,3215.1,3213.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304768312,3.2078,3213.2,3213.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304768704,3.2078,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304768705,8.28512,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304768910,3.2078,3212.3,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304769108,3.2100007,3212.3,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304769503,0.50447,3212.2,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304769709,3.2100007,3212.3,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304769909,2.76812608,3212.3,3212.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762304770215,3.2078,3212.9,3212.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762304770512,3.71216,3212.9,3212.4,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762304770705,3.2078,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304771016,0.50446,3212.2,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304771207,0.00401776,3212.2,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304771407,3.2078,3212.1,3212.0,0.55886869]
["bitfinex-derivatives","ETHF0:USTF0",1762304771606,3.2078,3212.1,3206.4,7.17627456]
["bitfinex-derivatives","ETHF0:USTF0",1762304771607,0.50485,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304771808,3.2078,3209.7,3209.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304772008,3.2078,3210.1,3210.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762304772412,3.2078,3210.1,3210.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762304772612,3.2104076,3210.1,3210.0,3.77176051]
["bitfinex-derivatives","ETHF0:USTF0",1762304773911,3.2104076,3210.1,3210.0,14.15276051]
["bitfinex-derivatives","ETHF0:USTF0",1762304774105,3.2104076,3210.1,3210.0,3.77176051]
["bitfinex-derivatives","ETHF0:USTF0",1762304776116,3.2104076,3210.1,3210.0,0.56396051]
["bitfinex-derivatives","ETHF0:USTF0",1762304776309,10.9984076,3210.1,3210.0,0.00236051]
["bitfinex-derivatives","ETHF0:USTF0",1762304776505,3.2104076,3210.1,3209.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762304776716,3.2078,3209.1,3209.0,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1762304777215,3.2078,3209.1,3209.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1762304777406,3.2078,3209.1,3209.0,3.76679835]
["bitfinex-derivatives","ETHF0:USTF0",1762304778007,3.2078,3209.5,3209.0,3.76679835]
["bitfinex-derivatives","ETHF0:USTF0",1762304778206,3.71263,3209.9,3209.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762304778415,3.71263,3209.9,3209.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762304778618,3.2078,3209.9,3209.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762304778810,3.2078,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304779609,0.0026076,3210.1,3210.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762304779816,0.0026076,3210.1,3210.0,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762304781514,0.50493,3209.3,3209.0,0.55899835]
["bitfinex-derivatives","ETHF0:USTF0",1762304781712,3.2078,3209.5,3209.0,0.55899835]
["bitfinex-derivatives","ETHF0:USTF0",1762304781918,3.2078,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304782116,3.71269,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304782316,3.71269,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304782518,3.2078,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304782823,0.50495,3209.1,3209.0,0.55899835]
["bitfinex-derivatives","ETHF0:USTF0",1762304783018,3.71275,3209.1,3209.0,0.55899835]
["bitfinex-derivatives","ETHF0:USTF0",1762304783219,3.71275,3209.1,3209.0,0.00369835]
["bitfinex-derivatives","ETHF0:USTF0",1762304784426,3.71275,3209.1,3207.2,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1762304784427,0.5051,3208.2,3207.6,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1762304784615,3.2078,3207.9,3207.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762304784817,3.2078,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304785214,3.2078,3207.9,3207.8,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1762304785721,3.2078,3207.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304785917,0.81877315,3207.9,3204.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762304785918,3.2078,3206.9,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304786223,6.32711872,3208.1,3205.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762304786224,9.53491872,3208.1,3207.0,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762304786418,9.53491872,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304786616,9.53740858,3208.1,3207.3,0.00232294]
["bitfinex-derivatives","ETHF0:USTF0",1762304786924,3.21028986,3208.1,3207.3,3.21012294]
["bitfinex-derivatives","ETHF0:USTF0",1762304787223,3.2078,3207.7,3207.5,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304787615,3.2078,3207.7,3207.6,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304787815,3.21028986,3208.1,3207.7,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762304788022,3.21028986,3208.1,3208.0,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304789028,0.00248986,3208.1,3208.0,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304789322,3.21028986,3208.1,3208.0,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304790819,0.00248986,3208.1,3208.0,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304791624,3.2078,3209.1,3208.8,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762304791824,3.2078,3209.1,3208.9,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762304792029,3.2078,3209.5,3209.3,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762304792327,3.2078,3209.5,3209.1,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762304792627,3.21064255,3209.5,3209.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762304792825,3.21064255,3209.5,3209.3,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304793123,3.71554255,3209.5,3208.8,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304793321,3.21064255,3209.5,3209.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762304793723,3.21064255,3209.5,3209.4,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304793724,0.00284255,3209.5,3209.4,0.15159925]
["bitfinex-derivatives","ETHF0:USTF0",1762304794131,0.5632,3211.2,3210.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762304794328,3.2078,3210.7,3210.5,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762304794629,3.2078,3210.7,3209.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762304794630,3.2078,3211.1,3210.2,3.35939925]
["bitfinex-derivatives","ETHF0:USTF0",1762304794819,3.2078,3210.7,3210.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762304795024,3.2078,3210.7,3210.6,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762304795330,0.00276874,3210.7,3210.6,0.65630925]
["bitfinex-derivatives","ETHF0:USTF0",1762304796527,3.05620075,3211.3,3211.2,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762304796923,3.2078,3211.7,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304797528,3.21015473,3211.7,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304798530,0.00235473,3211.7,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304799225,3.2078,3212.9,3211.3,3.47283421]
["bitfinex-derivatives","ETHF0:USTF0",1762304799421,3.2078,3212.9,3212.7,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762304800031,3.2078,3212.9,3211.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762304800233,3.2078,3212.2,3212.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762304800732,3.2078,3212.2,3211.2,0.71561596]
["bitfinex-derivatives","ETHF0:USTF0",1762304801033,0.00279333,3212.9,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304801034,3.2078,3211.8,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304801530,3.2078,3211.8,3211.6,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762304801727,3.2078,3212.4,3212.2,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762304802129,3.71223,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304802328,3.71229,3212.0,3211.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762304802636,3.2078,3212.0,3211.8,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762304803534,3.2078,3212.0,3211.2,3.92341596]
["bitfinex-derivatives","ETHF0:USTF0",1762304803934,3.2078,3212.0,3211.8,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762304805438,3.2078,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304805732,3.71217,3212.8,3212.3,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762304805927,3.71217,3212.8,3211.2,0.71561596]
["bitfinex-derivatives","ETHF0:USTF0",1762304805928,3.2078,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304806129,3.2078,3212.4,3212.0,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762304806435,3.2078,3212.4,3212.1,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762304806734,3.2078,3212.4,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762304807429,3.2078,3212.8,3212.7,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762304807834,3.2078,3212.8,3211.5,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1762304808034,3.2078,3212.2,3211.5,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1762304808231,3.2078,3212.2,3212.0,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762304808427,3.2078,3212.2,3212.0,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762304808632,3.17926648,3212.2,3211.6,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1762304808831,3.17926648,3212.2,3212.1,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762304809330,0.00279333,3212.9,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304809732,0.00279333,3212.9,3212.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304809933,3.2078,3212.6,3212.5,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762304810135,0.00279333,3212.9,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304810736,0.00279333,3212.9,3212.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304810737,0.00279333,3212.9,3212.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1762304810939,3.2078,3212.6,3212.5,10.88441]
["bitfinex-derivatives","ETHF0:USTF0",1762304811239,0.00279333,3212.9,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304812538,2.11283051,3216.8,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304812539,3.2078,3213.8,3213.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762304813337,3.2078,3214.0,3213.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304813534,3.21137827,3214.0,3213.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762304813739,3.21137827,3214.0,3213.8,10.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762304814046,3.21137827,3214.0,3213.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762304814345,3.21137827,3214.0,3213.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1762304814744,3.21137827,3214.0,3213.6,0.00276154]
["bitfinex-derivatives","ETHF0:USTF0",1762304814939,0.50419,3213.9,3213.6,0.50700154]
["bitfinex-derivatives","ETHF0:USTF0",1762304815245,3.21137827,3214.0,3213.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762304815648,3.21137827,3214.0,3213.6,0.50700154]
["bitfinex-derivatives","ETHF0:USTF0",1762304815946,0.50421,3213.8,3213.6,0.00276154]
["bitfinex-derivatives","ETHF0:USTF0",1762304816446,3.21137827,3214.0,3212.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304816651,3.2078,3212.7,3212.6,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762304817038,3.2078,3212.7,3212.2,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1762304817039,3.2078,3212.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304817343,3.2078,3212.1,3212.0,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762304817546,3.2078,3212.6,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762304818338,3.2078,3212.6,3212.0,0.00403205]
["bitfinex-derivatives","ETHF0:USTF0",1762304818644,3.2078,3212.6,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762304819147,3.2078,3213.1,3213.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762304819544,3.2078,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304819746,3.2078,3213.1,3212.9,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762304820248,3.2078,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304820458,3.2078,3213.1,3212.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762304820639,3.2078,3213.1,3212.7,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762304820950,3.2078,3213.1,3213.0,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762304821252,3.71212,3213.1,3212.8,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762304821546,3.2078,3213.1,3212.9,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762304822247,3.2078,3213.1,3213.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762304822452,3.2078,3213.1,3212.3,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1762304822753,3.2078,3213.1,3213.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762304824251,3.2078,3213.1,3212.7,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1762304824453,3.2078,3213.1,3213.0,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762304825252,3.2078,3213.6,3213.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762304825454,3.2078,3213.6,3212.8,11.0193]
["bitfinex-derivatives","ETHF0:USTF0",1762304825652,3.2078,3213.6,3213.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762304826355,3.2078,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304826356,3.96,3213.6,3212.8,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1762304826648,3.2078,3213.1,3211.3,0.27177854]
["bitfinex-derivatives","ETHF0:USTF0",1762304826848,3.2078,3212.3,3211.3,0.27177854]
["bitfinex-derivatives","ETHF0:USTF0",1762304827049,3.2078,3212.3,3211.3,0.26474491]
["bitfinex-derivatives","ETHF0:USTF0",1762304827357,3.2078,3212.3,3211.6,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762304827650,0.50446,3212.2,3211.6,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762304828154,0.50446,3212.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304828453,0.566,3212.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304828648,3.2078,3211.8,3211.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304828857,3.2078,3211.8,3211.5,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762304829051,3.2078,3211.8,3211.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1762304829259,3.2078,3211.8,3211.6,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762304829451,3.2078,3211.8,3211.3,6.53555479]
["bitfinex-derivatives","ETHF0:USTF0",1762304829651,3.2078,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304829859,3.21155404,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304832456,0.00375404,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304832757,3.21155404,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304832958,0.00375404,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304833156,3.2078,3211.8,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304833361,3.2078,3212.2,3211.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762304833655,3.2078,3212.2,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304833861,3.2078,3212.2,3212.0,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762304834253,3.71576853,3212.2,3211.8,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762304834458,3.21129853,3212.2,3212.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762304835157,3.21129853,3212.2,3212.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762304835748,3.21129853,3212.2,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304835961,3.71239,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304836257,3.2078,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304836454,3.71239,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304836853,3.2078,3211.4,3211.3,0.50716479]
["bitfinex-derivatives","ETHF0:USTF0",1762304838760,3.2078,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304839060,3.71239,3211.4,3211.3,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762304839260,3.2078,3211.4,3210.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304839455,3.2078,3211.0,3210.9,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762304840362,3.2078,3211.0,3210.9,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1762304840561,3.71246,3211.0,3210.9,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1762304840757,3.2078,3211.0,3208.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762304840952,3.2078,3210.1,3209.2,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762304841158,3.2078,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304841454,0.50496,3209.1,3208.9,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1762304841863,0.50497,3209.0,3208.9,0.00258061]
["bitfinex-derivatives","ETHF0:USTF0",1762304842065,0.50505,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304842263,3.2078,3208.7,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762304842463,3.2078,3208.7,3208.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762304842657,3.71282,3208.7,3208.2,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762304842858,3.2078,3208.7,3208.2,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762304843154,3.2078,3208.7,3208.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762304843360,3.2078,3208.7,3208.2,0.50865992]
["bitfinex-derivatives","ETHF0:USTF0",1762304843761,3.2078,3208.7,3208.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762304844865,3.2078,3208.7,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304845066,0.50505,3208.5,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304845267,0.00259472,3209.1,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304845268,3.2078,3208.3,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304845666,3.2078,3208.7,3208.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762304846664,3.2078,3208.7,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304846865,3.2078,3208.7,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762304847261,3.2078,3208.7,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304847476,0.00259472,3209.1,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304847477,3.2078,3208.3,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304847771,3.2078,3208.7,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762304847976,3.21039472,3209.1,3208.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762304848166,3.21039472,3209.1,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762304848570,0.00259472,3209.1,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762304849169,0.00023421,3209.1,3209.0,16.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762304850072,3.2078,3210.5,3209.0,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1762304850370,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304851070,3.21150477,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304851368,3.2078,3210.1,3209.1,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1762304851673,3.2078,3210.1,3209.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762304852474,3.21150477,3210.5,3210.1,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762304852675,0.5146,3210.4,3209.1,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762304852871,0.50485,3209.8,3209.1,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762304853071,3.2078,3209.5,3208.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762304853471,3.2078,3209.1,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762304854371,0.50499,3208.9,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304854569,3.2078,3208.6,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762304854969,3.2078,3208.6,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304855172,0.00370477,3210.5,3208.2,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1762304855173,0.00370477,3210.5,3208.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1762304855379,0.5699,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304855868,0.00370477,3210.5,3210.4,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762304859074,0.00370477,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304859275,0.00370477,3210.5,3210.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762304859469,0.5699,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304859668,0.5699,3210.3,3210.2,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762304859869,0.00370477,3210.5,3210.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762304862084,0.50453,3211.8,3210.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762304862277,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304862880,0.50446,3212.2,3211.8,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762304863178,0.50451,3211.9,3211.6,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762304863484,0.50453,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304863780,0.50453,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304863981,1.24910767,3212.0,3211.5,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762304864181,0.74460767,3212.0,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304864380,0.50453,3211.8,3211.5,0.50755644]
["bitfinex-derivatives","ETHF0:USTF0",1762304864982,0.50453,3211.8,3211.6,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762304865681,0.74460767,3212.0,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304865881,1.24910767,3212.0,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304866082,0.50451,3211.9,3211.7,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762304866282,0.74460767,3212.0,3211.5,0.50754644]
["bitfinex-derivatives","ETHF0:USTF0",1762304866484,0.74460767,3212.0,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304866985,0.50451,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304867287,0.50455,3211.7,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304867489,0.50455,3211.7,3211.5,0.50755644]
["bitfinex-derivatives","ETHF0:USTF0",1762304867684,3.2078,3211.6,3211.5,0.00298644]
["bitfinex-derivatives","ETHF0:USTF0",1762304867883,0.5438,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304868076,3.2078,3210.6,3210.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304868282,0.50479,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304868482,3.2078,3210.2,3209.9,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762304868685,3.2078,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304868883,3.2078,3210.2,3209.8,3.21064466]
["bitfinex-derivatives","ETHF0:USTF0",1762304869188,3.71258,3210.2,3210.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762304869377,3.71258,3210.2,3209.8,3.21064466]
["bitfinex-derivatives","ETHF0:USTF0",1762304869378,0.50481,3210.0,3209.8,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1762304870890,3.2078,3210.2,3209.8,0.50768466]
["bitfinex-derivatives","ETHF0:USTF0",1762304871190,0.50481,3210.0,3209.8,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1762304871586,3.2078,3210.2,3209.8,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1762304871883,3.71258,3210.2,3210.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762304872083,0.50481,3210.0,3209.8,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1762304872278,0.50481,3210.0,3209.8,0.50768466]
["bitfinex-derivatives","ETHF0:USTF0",1762304872484,0.50481,3210.0,3209.8,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1762304872678,0.50481,3210.0,3209.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1762304872679,7.7888,3210.0,3209.0,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762304872880,3.2078,3209.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304873081,0.50485,3209.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304873288,3.2078,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304873479,3.71263,3209.9,3209.6,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762304873681,3.2078,3209.9,3209.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762304873885,0.50477,3210.3,3209.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762304874191,0.50484,3209.8,3209.6,0.00364005]
["bitfinex-derivatives","ETHF0:USTF0",1762304874492,3.71264,3209.8,3209.6,0.00364005]
["bitfinex-derivatives","ETHF0:USTF0",1762304876084,3.71264,3209.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304876288,3.2078,3209.1,3208.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762304876682,0.505,3208.8,3208.6,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762304876887,3.2078,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304877085,3.2078,3208.7,3208.2,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762304877386,0.50506,3208.5,3208.3,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1762304878486,3.71282,3208.7,3208.3,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1762304878698,0.50504,3208.6,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762304878985,0.50505,3208.5,3208.3,0.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1762304879195,0.50519,3207.6,3207.3,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762304879391,3.2078,3207.8,3207.4,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762304879593,3.2078,3207.8,3207.6,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762304880096,3.2078,3208.2,3207.6,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762304880783,0.50517,3207.8,3207.6,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762304880986,3.5581,3208.1,3207.6,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762304881298,3.71291,3208.1,3207.6,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762304881586,0.50507,3208.4,3207.8,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762304881794,0.6007,3208.8,3207.6,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1762304881795,0.6007,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304882000,2.46238199,3209.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304882001,2.46238199,3209.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304882189,2.46238199,3209.9,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762304882686,3.71255,3210.4,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762304882893,3.2078,3210.4,3209.9,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762304883193,3.71565576,3210.4,3209.9,0.5074316]
["bitfinex-derivatives","ETHF0:USTF0",1762304883394,3.21090576,3210.4,3210.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762304883596,3.21090576,3210.4,3209.9,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1762304883990,0.50478,3210.2,3209.9,0.0026216]
["bitfinex-derivatives","ETHF0:USTF0",1762304884185,0.50478,3210.2,3208.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762304884186,3.2078,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304884393,0.50498,3209.0,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762304884591,0.50498,3209.0,3208.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762304884592,3.5581,3208.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304884796,3.2078,3209.2,3208.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762304884995,3.71274,3209.2,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762304885301,3.2078,3210.1,3209.5,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762304885495,3.2078,3210.1,3209.7,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762304885792,0.00310576,3210.4,3210.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762304886692,0.00310576,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304886895,0.00310576,3210.4,3210.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762304889189,0.00310576,3210.4,3209.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762304889190,3.2078,3208.7,3207.0,2.74591619]
["bitfinex-derivatives","ETHF0:USTF0",1762304889388,3.2078,3207.3,3207.1,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762304889588,3.2078,3207.3,3206.4,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1762304889796,3.2078,3207.3,3207.1,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762304889991,3.2078,3207.3,3206.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762304890195,3.21054007,3207.3,3206.7,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762304890592,3.21054007,3207.3,3206.4,0.60460311]
["bitfinex-derivatives","ETHF0:USTF0",1762304890792,3.2078,3206.7,3206.4,0.60460311]
["bitfinex-derivatives","ETHF0:USTF0",1762304890992,3.2078,3206.7,3206.5,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1762304891391,3.2078,3206.7,3206.4,0.00230311]
["bitfinex-derivatives","ETHF0:USTF0",1762304892302,7.7968,3206.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304892495,3.2078,3205.7,3205.3,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762304892690,3.2078,3205.7,3205.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1762304893302,3.2078,3205.7,3205.5,0.50944028]
["bitfinex-derivatives","ETHF0:USTF0",1762304893694,3.2078,3205.7,3205.5,0.00393028]
["bitfinex-derivatives","ETHF0:USTF0",1762304894293,7.7992,3205.6,3204.6,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762304894590,3.2078,3204.8,3204.7,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1762304894898,3.2078,3204.8,3204.6,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762304895400,0.00359524,3204.8,3204.7,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1762304895597,3.21139524,3204.8,3203.2,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1762304895802,3.2078,3204.4,3204.0,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762304896002,3.2078,3204.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304896301,3.2078,3204.4,3204.2,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762304896502,3.2078,3204.4,3204.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762304896709,3.2078,3204.4,3204.2,0.00336021]
["bitfinex-derivatives","ETHF0:USTF0",1762304897200,3.7135,3204.4,3204.2,0.00336021]
["bitfinex-derivatives","ETHF0:USTF0",1762304897402,3.2078,3204.4,3204.2,0.00336021]
["bitfinex-derivatives","ETHF0:USTF0",1762304898907,0.50576,3204.0,3203.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762304899096,3.2078,3203.7,3203.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762304899497,3.2078,3203.7,3203.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762304899702,3.2078,3203.7,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304899703,3.2078,3203.7,3203.5,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762304899901,0.00359524,3204.8,3204.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762304899902,3.2078,3204.3,3204.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762304900101,0.00359524,3204.8,3204.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762304900307,0.00359524,3204.8,3203.5,0.50941477]
["bitfinex-derivatives","ETHF0:USTF0",1762304900614,3.2078,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304900903,3.2078,3204.5,3204.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762304902002,0.00359524,3204.8,3204.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762304902504,0.647,3205.8,3204.7,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762304902505,3.2078,3205.8,3205.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762304903504,3.09647672,3207.6,3205.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762304903505,3.2078,3206.2,3205.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762304903801,3.2078,3206.7,3205.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762304904005,3.2078,3206.8,3206.7,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762304904205,3.2078,3206.8,3206.5,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1762304904507,3.2078,3206.8,3206.5,0.00352787]
["bitfinex-derivatives","ETHF0:USTF0",1762304904801,3.2078,3206.8,3205.7,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762304904802,0.647,3206.7,3205.7,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762304905007,3.2078,3205.9,3205.4,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1762304905209,3.2078,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304905407,3.2078,3206.3,3206.0,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1762304905801,3.2078,3206.3,3206.0,0.50851841]
["bitfinex-derivatives","ETHF0:USTF0",1762304906207,3.2078,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304908610,0.50541,3206.2,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304908907,3.2078,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304909312,3.2078,3206.3,3206.1,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762304910306,3.2078,3206.7,3206.6,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1762304910510,3.2078,3206.7,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304910705,3.2078,3206.3,3206.1,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762304912106,3.2078,3206.7,3206.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762304912609,3.2078,3206.7,3206.5,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1762304913011,3.2078,3206.7,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304913512,3.2078,3206.7,3206.2,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1762304913914,3.2078,3206.7,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304914114,3.2078,3206.7,3206.2,0.50541]
["bitfinex-derivatives","ETHF0:USTF0",1762304914314,3.2078,3206.3,3206.0,0.50850841]
["bitfinex-derivatives","ETHF0:USTF0",1762304914507,3.2078,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304916310,0.50542,3206.2,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304917006,3.2078,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304917217,3.7132,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304917515,3.2078,3206.3,3206.0,0.00307841]
["bitfinex-derivatives","ETHF0:USTF0",1762304917814,0.50555,3205.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304918012,3.2078,3204.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304918207,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304918412,3.2078,3202.9,3202.2,1.83025506]
["bitfinex-derivatives","ETHF0:USTF0",1762304918615,3.2078,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304918813,3.21085638,3202.9,3202.3,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762304919111,3.21085638,3202.9,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304919313,3.21085638,3202.9,3202.2,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762304919617,3.2078,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762304919910,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304920117,3.2078,3202.4,3202.2,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1762304920311,3.2078,3202.4,3202.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762304920512,3.2078,3202.4,3202.3,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762304920717,3.21085638,3202.9,3202.8,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762304921110,3.21085638,3202.9,3202.7,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762304921314,3.21085638,3202.9,3202.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762304921517,3.21085638,3202.9,3202.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762304921825,3.2078,3202.4,3202.1,0.50941062]
["bitfinex-derivatives","ETHF0:USTF0",1762304922216,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304922416,3.2078,3202.4,3202.1,0.50941062]
["bitfinex-derivatives","ETHF0:USTF0",1762304922612,3.2078,3202.4,3202.2,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762304922821,3.2078,3202.4,3202.1,0.50941062]
["bitfinex-derivatives","ETHF0:USTF0",1762304923014,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304923219,3.2078,3202.4,3202.1,0.50941062]
["bitfinex-derivatives","ETHF0:USTF0",1762304923414,3.2078,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762304923620,3.2078,3202.8,3202.6,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762304924017,0.00305638,3202.9,3202.7,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762304924818,3.2030843,3203.2,3203.1,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762304925017,3.2078,3203.7,3203.6,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762304925428,3.2078,3203.7,3202.6,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762304925618,3.2078,3203.3,3202.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304925817,3.21148651,3203.3,3203.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762304926914,3.21148651,3203.3,3203.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304927123,0.00368651,3203.3,3203.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304927325,0.00368651,3203.3,3203.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762304927523,0.00368651,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304927719,3.2078,3202.9,3202.8,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762304927921,3.2078,3202.9,3202.4,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762304928125,3.2078,3202.9,3202.5,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762304928322,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304928524,3.2078,3202.9,3202.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762304928824,3.2078,3202.9,3202.7,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762304929619,3.21148651,3203.3,3203.2,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762304929820,3.21148651,3203.3,3203.2,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1762304930020,3.21148651,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304930621,3.2078,3202.9,3202.4,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762304931118,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304931119,0.50595,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304931322,3.2078,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762304932225,3.2078,3202.4,3202.1,0.50942062]
["bitfinex-derivatives","ETHF0:USTF0",1762304932425,3.2078,3202.4,3202.2,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762304932925,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304933126,3.2078,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762304933321,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304933819,3.2078,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762304935619,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304935825,3.2078,3202.4,3202.2,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762304937219,3.2078,3202.4,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304937417,3.2078,3202.4,3202.2,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762304939328,0.00368651,3203.3,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304939329,3.2078,3202.8,3202.1,0.00336062]
["bitfinex-derivatives","ETHF0:USTF0",1762304939723,3.2078,3202.8,3202.6,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762304940626,3.2078,3203.2,3203.0,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762304940921,3.7137,3203.2,3202.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304941122,3.2078,3203.1,3202.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304941327,3.2078,3203.1,3203.0,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762304941519,3.2078,3203.1,3202.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762304941826,3.2078,3203.1,3203.0,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1762304943928,0.00368651,3203.3,3203.2,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1762304944325,3.2078,3204.4,3204.3,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762304944521,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304944718,3.2078,3204.4,3204.3,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762304945327,3.21121832,3204.4,3203.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762304945527,3.2078,3204.0,3203.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762304945719,3.2078,3204.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304945720,0.3793,3203.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304946031,3.2078,3203.4,3203.2,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762304946230,3.2078,3203.4,3203.0,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762304946431,3.2078,3203.4,3203.0,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762304946631,3.2078,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304946831,3.2078,3203.4,3203.0,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1762304947131,3.2078,3203.4,3203.1,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762304947332,3.2078,3203.4,3203.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762304947521,3.2078,3203.9,3203.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1762304947727,3.2078,3203.9,3203.4,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762304947926,3.2078,3203.9,3203.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762304948937,3.2078,3204.3,3204.2,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1762304949123,0.00341832,3204.4,3204.3,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762304950222,0.00341832,3204.4,3204.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762304950529,3.2078,3204.2,3204.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762304950933,3.2078,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304951129,3.2078,3204.2,3204.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762304951433,0.00341832,3204.4,3204.3,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762304951931,3.0,3204.9,3204.8,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1762304952234,3.0,3204.9,3204.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1762304952933,3.00263439,3204.9,3204.7,0.50835632]
["bitfinex-derivatives","ETHF0:USTF0",1762304953631,3.2078,3204.8,3204.7,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1762304956033,3.71345,3204.8,3204.7,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1762304956229,3.2078,3204.8,3204.7,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1762304956930,3.71345,3204.8,3204.7,0.00269632]
["bitfinex-derivatives","ETHF0:USTF0",1762304957128,0.5057,3204.5,3203.9,12.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762304957325,0.50578,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304957527,3.2078,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304957736,3.2078,3203.5,3203.3,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762304958131,3.2078,3203.5,3203.3,0.50954589]
["bitfinex-derivatives","ETHF0:USTF0",1762304958535,3.2078,3203.5,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304958833,0.50587,3203.4,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304959330,3.2078,3203.5,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304959534,3.2078,3203.9,3203.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762304959826,3.2078,3203.9,3203.5,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762304960031,3.2078,3203.9,3203.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762304960432,3.2078,3203.9,3203.4,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762304960734,3.2078,3203.9,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304961633,3.2078,3203.9,3203.5,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762304961829,3.2078,3203.9,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304961830,3.2078,3203.9,3203.6,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762304962135,3.7136,3203.9,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304962330,3.2078,3203.9,3203.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1762304962532,3.2078,3203.9,3203.6,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762304962835,3.71359,3203.9,3203.4,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762304963026,3.2078,3203.9,3203.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762304963225,3.2078,3203.9,3202.3,2.10748354]
["bitfinex-derivatives","ETHF0:USTF0",1762304963533,3.2078,3203.9,3200.1,8.6382112]
["bitfinex-derivatives","ETHF0:USTF0",1762304963534,3.2078,3202.4,3200.0,4.53705784]
["bitfinex-derivatives","ETHF0:USTF0",1762304963739,3.2078,3200.5,3200.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762304963938,3.2078,3200.6,3200.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304964131,3.2078,3200.6,3200.1,3.64196403]
["bitfinex-derivatives","ETHF0:USTF0",1762304964444,3.2078,3203.5,3202.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762304964738,0.50595,3202.9,3202.4,0.63376072]
["bitfinex-derivatives","ETHF0:USTF0",1762304964930,0.50597,3202.7,3202.6,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304965134,3.2078,3202.7,3202.6,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304965331,3.2078,3202.7,3202.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304966535,3.2078,3203.2,3202.6,6.0476071]
["bitfinex-derivatives","ETHF0:USTF0",1762304966736,0.00267519,3203.5,3203.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762304967339,0.00267519,3203.5,3203.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304967533,0.50586,3203.4,3203.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304967734,0.00267519,3203.5,3203.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304968239,0.00267519,3203.5,3203.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762304970036,0.50597,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304970233,3.2078,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304970835,11.0134,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304971034,0.50599,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304971236,0.50599,3202.6,3202.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1762304971435,0.50599,3202.6,3202.4,0.63376072]
["bitfinex-derivatives","ETHF0:USTF0",1762304971630,3.2078,3203.1,3202.5,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304971941,0.50594,3203.0,3202.7,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304972136,3.2078,3203.1,3202.7,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762304972344,3.21047519,3203.5,3203.0,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762304972535,3.21047519,3203.5,3203.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1762304972839,3.21047519,3203.5,3203.4,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762304972840,0.00267519,3203.5,3203.4,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762304973043,0.00267519,3203.5,3203.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1762304973244,0.00267519,3203.5,3203.4,3.6079771]
["bitfinex-derivatives","ETHF0:USTF0",1762304973537,0.00267519,3203.5,3203.4,3.1021071]
["bitfinex-derivatives","ETHF0:USTF0",1762304974333,0.00267519,3203.5,3203.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1762304974334,0.50587,3203.4,3203.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762304975140,0.00267519,3203.5,3203.3,6.8157771]
["bitfinex-derivatives","ETHF0:USTF0",1762304975351,0.00267519,3203.5,3203.4,3.1021071]
["bitfinex-derivatives","ETHF0:USTF0",1762304976041,3.2078,3204.5,3204.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762304976241,3.0,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304976442,2.90145977,3204.9,3204.8,6.7998071]
["bitfinex-derivatives","ETHF0:USTF0",1762304976637,2.90145977,3204.9,3204.8,7.1121071]
["bitfinex-derivatives","ETHF0:USTF0",1762304976941,3.2078,3206.6,3206.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762304977139,0.50532,3206.9,3206.4,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1762304977339,0.00365052,3206.6,3206.4,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1762304977540,0.50902052,3206.6,3206.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762304977745,0.50902052,3206.6,3206.4,3.5920071]
["bitfinex-derivatives","ETHF0:USTF0",1762304978238,0.50902052,3206.6,3206.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762304978541,3.2078,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304978749,0.50545,3206.1,3206.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304979241,0.50541,3206.3,3206.0,3.1021071]
["bitfinex-derivatives","ETHF0:USTF0",1762304979446,0.5054,3206.4,3206.2,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304979637,0.5054,3206.3,3206.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304979841,0.5054,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304980141,0.5054,3206.3,3206.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304980441,0.50539,3206.4,3206.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304980647,0.00365052,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304980939,1.62600931,3208.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304980940,3.2078,3207.5,3206.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304981146,3.2078,3207.5,3207.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304981346,0.50523,3207.4,3207.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304981548,3.2078,3207.5,3206.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1762304981549,11.0022,3207.5,3206.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304981849,0.50531,3206.9,3206.7,0.79266177]
["bitfinex-derivatives","ETHF0:USTF0",1762304982241,3.2078,3207.0,3206.7,1.10496177]
["bitfinex-derivatives","ETHF0:USTF0",1762304982438,0.50528,3207.1,3206.7,3.89476887]
["bitfinex-derivatives","ETHF0:USTF0",1762304982643,0.50528,3207.1,3206.7,1.10496177]
["bitfinex-derivatives","ETHF0:USTF0",1762304982841,3.2078,3207.4,3207.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304983040,0.00354897,3207.5,3207.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304983242,0.00354897,3207.5,3207.3,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762304983547,0.50503,3208.6,3208.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304983943,0.50503,3208.6,3208.5,3.5800071]
["bitfinex-derivatives","ETHF0:USTF0",1762304984145,0.50503,3208.6,3208.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304984345,0.00366171,3208.6,3208.5,3.8923071]
["bitfinex-derivatives","ETHF0:USTF0",1762304984746,0.00366171,3208.6,3208.5,3.5800071]
["bitfinex-derivatives","ETHF0:USTF0",1762304985151,0.00366171,3208.6,3208.5,3.8923071]
["bitfinex-derivatives","ETHF0:USTF0",1762304985847,3.2078,3209.3,3208.5,3.8923071]
["bitfinex-derivatives","ETHF0:USTF0",1762304986051,3.2078,3209.3,3209.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304986346,0.50499,3208.9,3208.5,3.5800071]
["bitfinex-derivatives","ETHF0:USTF0",1762304986553,3.2078,3209.3,3208.8,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304986756,3.2100998,3209.3,3209.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304986947,0.50494,3209.2,3209.0,3.1021071]
["bitfinex-derivatives","ETHF0:USTF0",1762304987250,3.7150298,3209.3,3209.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304987550,3.7150298,3209.3,3209.2,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304988146,0.50496,3209.1,3208.8,0.00291799]
["bitfinex-derivatives","ETHF0:USTF0",1762304988346,0.50495,3209.2,3208.9,2.7898071]
["bitfinex-derivatives","ETHF0:USTF0",1762304988548,0.0022998,3209.3,3209.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762304988945,0.0022998,3209.3,3209.2,3.1021071]
["bitfinex-derivatives","ETHF0:USTF0",1762304989146,0.0022998,3209.3,3209.2,3.6070471]
["bitfinex-derivatives","ETHF0:USTF0",1762304989348,0.0022998,3209.3,3208.8,3.21071799]
["bitfinex-derivatives","ETHF0:USTF0",1762304989349,3.2078,3207.8,3206.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304989558,3.2078,3207.8,3205.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304989559,3.2078,3206.8,3205.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304989746,3.2078,3205.9,3205.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304990147,0.50548,3205.8,3205.0,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1762304990357,3.71338,3205.2,3205.0,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1762304990551,3.2078,3205.2,3205.0,0.0031283]
["bitfinex-derivatives","ETHF0:USTF0",1762304990852,2.49785682,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304992252,0.00219337,3205.8,3205.3,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1762304992557,0.00219337,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304992751,0.50549,3205.7,3205.0,3.2109283]
["bitfinex-derivatives","ETHF0:USTF0",1762304992952,3.20999337,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304993251,0.5055,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304993455,3.71547337,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304993654,3.71547337,3205.8,3205.0,3.2109283]
["bitfinex-derivatives","ETHF0:USTF0",1762304993655,3.20999337,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304993852,3.20999337,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304994153,0.50552,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304994346,0.50552,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304994552,3.71548337,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304994756,0.00219337,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304995350,3.2078,3206.3,3205.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304995551,3.71312,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304995750,3.2078,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304995953,3.2078,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304996349,3.20998483,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304996550,3.20998483,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304996749,3.20998483,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304996953,0.00218483,3206.8,3206.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1762304997556,0.50516,3207.8,3207.0,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1762304997752,3.2078,3208.1,3206.7,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1762304997753,3.2078,3208.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304997953,0.50524,3207.3,3206.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762304998152,3.2078,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304998354,3.2078,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762304998555,3.21139486,3207.5,3207.4,3.21043585]
["bitfinex-derivatives","ETHF0:USTF0",1762304999162,0.00359486,3207.5,3207.4,3.21043585]
["bitfinex-derivatives","ETHF0:USTF0",1762305000658,0.00359486,3207.5,3207.4,0.00263585]
["bitfinex-derivatives","ETHF0:USTF0",1762305000859,5.32063051,3210.9,3210.3,1.28798448]
["bitfinex-derivatives","ETHF0:USTF0",1762305001055,3.9445,3212.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305001256,3.9445,3212.1,3210.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1762305001257,0.7367,3212.1,3210.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1762305001565,3.2078,3213.8,3212.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1762305001864,0.05419113,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305002166,0.00330081,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305002456,0.00330081,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305004163,0.00330081,3213.8,3213.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762305004357,0.00330081,3213.8,3213.5,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762305004558,0.00330081,3213.8,3213.7,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762305005062,0.00330081,3213.8,3213.7,8.28343]
["bitfinex-derivatives","ETHF0:USTF0",1762305005259,0.50398,3215.4,3214.2,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762305005460,3.2078,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305005660,3.2078,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305005961,3.2078,3215.9,3214.3,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762305005962,0.50399,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305006160,0.00300854,3215.3,3214.5,3.21137742]
["bitfinex-derivatives","ETHF0:USTF0",1762305006458,0.00300854,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305006655,0.50399,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305006855,0.50698854,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305007054,0.50401,3215.2,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305007265,3.71189,3214.6,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305007861,3.2078,3214.6,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305008065,3.71189,3214.6,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305008567,3.9526,3215.0,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305008967,0.00300854,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305009163,0.50404,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305009366,0.50406,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305009569,0.50406,3214.8,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305009966,0.7448,3215.0,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305010165,0.00300854,3215.3,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305010365,0.50402,3215.1,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305010563,0.50404,3215.0,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305010765,0.00300854,3215.3,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305011061,0.504,3215.2,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305011363,0.00300854,3215.3,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305011561,0.50409,3214.7,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305011964,0.00300854,3215.3,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305012165,0.7665,3215.0,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305012368,0.50409,3214.6,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305012767,0.50406,3214.8,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305012967,0.50403,3215.0,3214.5,0.00357742]
["bitfinex-derivatives","ETHF0:USTF0",1762305013263,0.504,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305013574,0.00300854,3215.3,3214.8,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762305013872,0.50698854,3215.3,3214.8,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762305014068,0.00300854,3215.3,3214.8,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762305014370,0.00300854,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305014866,0.00300854,3215.3,3215.2,10.983]
["bitfinex-derivatives","ETHF0:USTF0",1762305015059,0.7448,3217.0,3215.2,13.43325452]
["bitfinex-derivatives","ETHF0:USTF0",1762305015259,3.2078,3217.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305015467,3.71138,3217.9,3217.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762305015662,0.5036,3217.8,3217.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762305015868,3.2078,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305016068,0.50359,3217.8,3217.5,3.21014833]
["bitfinex-derivatives","ETHF0:USTF0",1762305016269,0.50356,3218.0,3217.5,3.21014833]
["bitfinex-derivatives","ETHF0:USTF0",1762305016469,3.71383444,3218.3,3217.5,3.21014833]
["bitfinex-derivatives","ETHF0:USTF0",1762305016673,0.50355,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305016870,0.50603444,3218.3,3217.6,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762305017060,0.00251444,3218.3,3217.5,3.21014833]
["bitfinex-derivatives","ETHF0:USTF0",1762305017468,0.00251444,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305017673,0.00251444,3218.3,3218.1,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762305018068,0.00251444,3218.3,3218.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1762305018268,3.2078,3219.9,3218.4,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305018570,0.50334,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305018869,0.7665,3220.2,3217.5,0.74154833]
["bitfinex-derivatives","ETHF0:USTF0",1762305018870,0.5033,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305019370,0.00331416,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305019577,0.50334,3219.4,3218.6,13.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762305019770,0.50344,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305020073,3.2078,3219.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305020268,0.50349,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305020675,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305021070,0.50346,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305021276,0.50347,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305021575,0.50347,3218.6,3217.5,0.74154833]
["bitfinex-derivatives","ETHF0:USTF0",1762305021576,0.50356,3218.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305022770,0.50362,3217.6,3217.5,0.00234833]
["bitfinex-derivatives","ETHF0:USTF0",1762305023076,7.7696,3217.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305023264,3.2078,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305023468,0.50377,3216.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305024070,3.2078,3216.6,3216.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1762305024274,0.50714028,3216.7,3216.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1762305024666,3.2078,3216.6,3216.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1762305024972,0.50714028,3216.7,3216.5,0.00245299]
["bitfinex-derivatives","ETHF0:USTF0",1762305025277,0.00337028,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305027267,3.9743,3218.0,3217.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762305027576,3.9743,3218.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305027870,0.50366,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305028069,3.9743,3218.0,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305028367,3.2078,3217.2,3216.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762305028575,3.2078,3216.7,3216.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762305029167,0.50374,3216.8,3216.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762305030270,0.5039,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305030479,0.50401,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305031271,0.5071951,3215.1,3215.0,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305031472,0.0031851,3215.1,3215.0,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305032767,0.50414,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305032976,0.50411,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305033167,0.50411,3214.5,3214.4,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305033569,0.50413,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305033871,0.0031851,3215.1,3214.2,3.71560556]
["bitfinex-derivatives","ETHF0:USTF0",1762305034072,0.50404,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305034268,0.0031851,3215.1,3214.6,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762305034475,0.5071951,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305034977,0.5072151,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305035374,0.8929,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305036275,0.50409,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305036673,0.50409,3214.6,3214.4,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305036874,0.8929,3215.0,3214.4,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305037178,0.50403,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305037572,0.5071951,3215.1,3214.9,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305037776,0.50403,3215.0,3214.8,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305037971,0.0031851,3215.1,3214.8,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305038176,0.50404,3215.0,3214.8,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305038377,0.50403,3215.0,3214.8,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305038576,0.50403,3215.0,3214.9,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305038772,0.0031851,3215.1,3214.9,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305039080,0.0031851,3215.1,3215.0,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305039376,0.0031851,3215.1,3215.0,0.50626546]
["bitfinex-derivatives","ETHF0:USTF0",1762305039580,3.9743,3217.0,3216.1,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762305039780,0.50382,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305039980,0.50381,3216.4,3216.3,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305040177,3.2078,3217.4,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762305040373,0.50375,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305040579,0.50379,3216.5,3216.2,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762305040778,0.50379,3216.5,3216.2,3.71439942]
["bitfinex-derivatives","ETHF0:USTF0",1762305040980,0.50377,3216.7,3216.4,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305041177,0.50377,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305041675,0.50377,3216.7,3216.2,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1762305041676,0.50382,3216.3,3216.2,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1762305042077,0.50382,3216.3,3216.2,0.00501488]
["bitfinex-derivatives","ETHF0:USTF0",1762305042479,0.50382,3216.3,3216.2,3.21281488]
["bitfinex-derivatives","ETHF0:USTF0",1762305042679,0.00335565,3216.8,3216.2,3.21281488]
["bitfinex-derivatives","ETHF0:USTF0",1762305042980,1.37307,3216.6,3216.4,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305043180,0.50382,3216.3,3216.2,3.21056942]
["bitfinex-derivatives","ETHF0:USTF0",1762305043374,0.50378,3216.6,3216.2,3.21281488]
["bitfinex-derivatives","ETHF0:USTF0",1762305043579,0.50377,3216.6,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762305043881,0.00335565,3216.8,3216.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762305044085,0.7665,3218.0,3216.7,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305044281,1.06779291,3218.7,3217.5,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762305044481,0.50355,3218.0,3217.8,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762305044787,0.75469999,3218.6,3217.8,3.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762305044788,0.50347,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305044980,0.8929,3219.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305045285,0.50344,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305045482,3.71124,3218.8,3218.6,0.00301258]
["bitfinex-derivatives","ETHF0:USTF0",1762305045682,0.75472985,3218.7,3218.6,0.00301258]
["bitfinex-derivatives","ETHF0:USTF0",1762305046288,0.50344,3218.8,3218.6,0.00301258]
["bitfinex-derivatives","ETHF0:USTF0",1762305046784,3.2078,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305046986,0.5034,3219.0,3218.8,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305047178,0.50343,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305047581,0.50343,3218.8,3218.6,0.00301258]
["bitfinex-derivatives","ETHF0:USTF0",1762305047882,3.2078,3219.2,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305048083,0.00359718,3219.3,3219.1,3.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762305048390,0.00359718,3219.3,3219.2,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305049285,3.2078,3220.8,3219.9,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762305049489,0.50321,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305049687,3.2078,3220.1,3219.5,3.21004546]
["bitfinex-derivatives","ETHF0:USTF0",1762305049885,0.5033,3219.6,3219.5,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305050083,3.2078,3219.7,3218.6,3.21081258]
["bitfinex-derivatives","ETHF0:USTF0",1762305050280,0.50343,3218.8,3218.6,3.21081258]
["bitfinex-derivatives","ETHF0:USTF0",1762305050688,0.50343,3218.8,3218.7,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305050993,0.50342,3218.9,3218.7,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305051185,0.5034,3219.0,3218.8,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762305051384,3.2078,3218.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305051590,4.0771,3219.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305051790,0.50352,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305052091,3.2078,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305052287,0.50361,3217.7,3217.5,3.21012067]
["bitfinex-derivatives","ETHF0:USTF0",1762305052790,0.50361,3217.7,3217.5,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1762305054587,3.2078,3218.4,3217.8,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762305054790,3.2078,3218.8,3218.0,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762305054989,3.2078,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305055198,3.2078,3218.8,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305055499,0.50342,3218.9,3218.4,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762305055994,0.50345,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305056195,0.50347,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305056396,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305056593,0.50344,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305056795,0.50346,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305057091,3.2078,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305057298,0.50346,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305057496,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305057497,3.2078,3219.2,3219.1,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762305057791,0.50337,3219.2,3218.7,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762305057995,0.50337,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305058197,0.50334,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305058490,0.50335,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305058696,0.00372235,3219.3,3219.1,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762305058891,0.00372235,3219.3,3219.0,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762305059094,0.50339,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305059492,0.50346,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305059887,3.2078,3218.9,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305060092,3.2078,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305060292,3.2078,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305060494,3.2078,3218.9,3217.5,0.77022067]
["bitfinex-derivatives","ETHF0:USTF0",1762305060495,0.50357,3217.9,3217.5,0.00232067]
["bitfinex-derivatives","ETHF0:USTF0",1762305060698,3.2078,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305060895,0.87302235,3219.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305060896,0.00372235,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305061197,0.00372235,3219.3,3219.1,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762305061407,0.00372235,3219.3,3219.1,8.26897]
["bitfinex-derivatives","ETHF0:USTF0",1762305061699,3.2078,3220.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305062004,3.2078,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305062198,3.2078,3219.4,3219.3,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762305062501,0.00291074,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305062697,0.00291074,3219.4,3219.3,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762305063098,0.00291074,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305063496,3.21071074,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305063797,0.00291074,3219.4,3218.6,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762305064100,0.50336,3219.3,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305064399,0.00291074,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305064400,0.50625074,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305064796,3.2078,3220.5,3219.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1762305064997,3.2078,3220.5,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305065198,0.50321,3220.2,3219.7,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762305065496,3.2078,3221.3,3220.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762305065806,3.2078,3222.1,3221.1,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762305066098,3.2078,3222.5,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305066303,0.50287,3222.4,3221.9,3.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762305066497,0.50284,3222.6,3222.0,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762305066693,0.50284,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305066694,3.2078,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305066895,0.00261665,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305067095,0.50264,3223.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305067298,0.5026,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305067493,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305067694,3.2078,3224.2,3223.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762305067898,3.2078,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305068107,0.002799,3223.8,3223.4,3.21117944]
["bitfinex-derivatives","ETHF0:USTF0",1762305068907,0.50269,3223.6,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305069406,0.002799,3223.8,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305069607,0.50266,3223.7,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305070107,0.002799,3223.8,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305070311,0.505449,3223.8,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305070803,3.2078,3223.5,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305071002,0.50268,3223.6,3223.4,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762305071202,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305071597,0.50271,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305071800,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305072001,3.2078,3223.7,3223.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762305072206,0.002799,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305072706,0.002799,3223.8,3223.4,0.00318109]
["bitfinex-derivatives","ETHF0:USTF0",1762305072906,0.505449,3223.8,3223.4,0.00318109]
["bitfinex-derivatives","ETHF0:USTF0",1762305073104,0.002799,3223.8,3223.4,0.00318109]
["bitfinex-derivatives","ETHF0:USTF0",1762305073308,0.50269,3223.6,3223.4,0.00318109]
["bitfinex-derivatives","ETHF0:USTF0",1762305074113,0.50268,3223.6,3223.4,0.00318109]
["bitfinex-derivatives","ETHF0:USTF0",1762305075205,0.50282,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305075602,0.50288,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305075810,3.2078,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305076112,3.2078,3222.4,3221.4,3.21096052]
["bitfinex-derivatives","ETHF0:USTF0",1762305076310,0.50296,3221.8,3221.4,3.21096052]
["bitfinex-derivatives","ETHF0:USTF0",1762305076507,3.2078,3222.4,3221.4,3.21096052]
["bitfinex-derivatives","ETHF0:USTF0",1762305076807,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305077408,0.50293,3222.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305077809,3.2078,3222.5,3221.8,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762305078015,0.50289,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305078314,0.50282,3222.7,3222.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762305078513,0.50281,3222.8,3222.4,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305079014,0.5028,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305079207,0.50278,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305079402,3.2078,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305079912,0.50288,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305080112,0.50286,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305080405,3.2078,3223.0,3222.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762305080615,0.798099,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305080616,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305080803,0.50278,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305081313,0.50273,3223.3,3223.0,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762305081514,0.50274,3223.2,3222.8,3.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762305081708,0.798099,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305081910,0.50277,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305082613,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305082812,0.50277,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305083604,0.50285,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305083809,0.7953,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305083810,0.50283,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305084005,0.50283,3222.6,3222.4,3.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762305084209,0.50283,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305085117,3.2078,3222.5,3221.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1762305085314,0.503,3221.5,3221.4,0.00316052]
["bitfinex-derivatives","ETHF0:USTF0",1762305085612,0.00255798,3221.5,3221.4,0.00316052]
["bitfinex-derivatives","ETHF0:USTF0",1762305086107,0.5031,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305086312,3.21035798,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305086509,0.50309,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305087218,0.50309,3221.0,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305088212,0.00255798,3221.5,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305088816,0.00255798,3221.5,3220.8,3.7145035]
["bitfinex-derivatives","ETHF0:USTF0",1762305089012,0.00255798,3221.5,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305089316,0.50306,3221.2,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305089512,0.00255798,3221.5,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305089916,0.00255798,3221.5,3221.3,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762305090113,0.00255798,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305090617,0.00255798,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305090816,0.00255798,3221.5,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305090817,0.50556798,3221.5,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305091015,0.00255798,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305091220,0.00255798,3221.5,3221.3,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762305092015,0.00255798,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305092215,0.50307,3221.1,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305092419,0.5031,3220.9,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305092614,0.5031,3220.9,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305093321,1.26139355,3220.9,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305093522,3.2078,3221.2,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305093712,0.5031,3220.9,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305094220,0.75924524,3220.9,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305094416,0.00255798,3221.5,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305094618,0.50302,3221.4,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305094821,0.00255798,3221.5,3220.8,3.2113935]
["bitfinex-derivatives","ETHF0:USTF0",1762305095122,0.00255798,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305095422,0.00255798,3221.5,3221.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762305096122,0.00255798,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305096322,0.00255798,3221.5,3221.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762305096629,0.7953,3222.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305096812,0.50288,3222.3,3222.1,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762305097017,3.2078,3222.7,3222.1,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762305097219,0.75944808,3222.6,3222.2,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762305097422,0.7953,3223.8,3222.2,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762305097423,3.2078,3223.1,3222.2,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762305097620,0.50292,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305097917,0.50299,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305098513,3.2078,3222.2,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305098718,0.50299,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305098921,0.50299,3221.6,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305098922,0.6979,3221.6,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305099123,0.50307,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305099724,0.50307,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305100417,0.6979,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305100628,0.50306,3221.2,3221.0,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762305100820,0.50307,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305101019,0.50304,3221.3,3221.0,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762305101225,0.50306,3221.2,3221.0,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762305101524,0.50307,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305101725,0.5031,3220.9,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305102017,3.2078,3221.3,3220.8,0.0035935]
["bitfinex-derivatives","ETHF0:USTF0",1762305102623,0.50321,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305103015,0.50321,3220.3,3220.1,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762305103222,0.50321,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305103618,0.50327,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305103823,0.50326,3219.9,3219.7,0.0037136]
["bitfinex-derivatives","ETHF0:USTF0",1762305105023,3.2078,3220.0,3219.9,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762305105219,0.00399218,3220.3,3219.7,3.2115136]
["bitfinex-derivatives","ETHF0:USTF0",1762305105423,0.50720218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305105628,0.00399218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305105928,0.00399218,3220.3,3220.1,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762305106519,0.50719218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305106828,0.50326,3219.9,3219.7,3.2115136]
["bitfinex-derivatives","ETHF0:USTF0",1762305107629,0.00399218,3220.3,3219.7,3.2115136]
["bitfinex-derivatives","ETHF0:USTF0",1762305107929,0.00399218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305108132,0.00399218,3220.3,3220.1,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762305108829,0.00399218,3220.3,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305109032,0.00399218,3220.3,3220.1,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762305109331,0.50321,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305109628,0.00399218,3220.3,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305109926,0.50718218,3220.3,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305110124,0.50321,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305110626,0.00399218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305110627,0.50719218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305110825,0.00399218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305111025,0.00399218,3220.3,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305111225,0.00399218,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305111226,0.6979,3221.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305111521,0.6979,3221.6,3220.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762305111522,0.6979,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305111722,0.50301,3221.5,3221.2,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762305112033,0.50301,3221.5,3221.3,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762305112325,0.00381808,3221.5,3221.4,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762305112736,3.2078,3222.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305112921,0.50283,3222.7,3222.2,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762305113127,0.711,3223.2,3222.6,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762305113328,0.50279,3223.0,3222.6,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762305113528,0.5028,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305113829,1.21388,3222.4,3222.2,3.21128729]
["bitfinex-derivatives","ETHF0:USTF0",1762305114030,4.42168,3222.4,3222.2,0.00348729]
["bitfinex-derivatives","ETHF0:USTF0",1762305114636,0.50298,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305114935,0.50298,3221.7,3221.5,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762305115336,0.50295,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305115636,0.50295,3221.9,3221.5,3.21124243]
["bitfinex-derivatives","ETHF0:USTF0",1762305115831,0.711,3221.6,3221.5,0.00344243]
["bitfinex-derivatives","ETHF0:USTF0",1762305116438,3.9188,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305116839,0.50311,3220.9,3220.7,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762305117139,0.50309,3221.0,3220.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762305117438,0.50309,3221.0,3220.9,0.00339334]
["bitfinex-derivatives","ETHF0:USTF0",1762305118935,0.5032,3220.3,3220.1,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762305119132,0.50323,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305119334,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305119640,0.50324,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305119839,0.50637333,3220.0,3219.9,3.21022815]
["bitfinex-derivatives","ETHF0:USTF0",1762305121341,0.00313333,3220.0,3219.9,3.21022815]
["bitfinex-derivatives","ETHF0:USTF0",1762305122136,3.2078,3220.7,3220.6,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762305122342,1.06779291,3222.2,3221.9,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762305122532,0.50292,3222.1,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305122738,0.50291,3222.2,3221.8,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762305123039,0.711,3222.4,3221.9,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762305123240,0.711,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305123241,0.71390444,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305123436,0.50298,3221.7,3220.8,2.48817569]
["bitfinex-derivatives","ETHF0:USTF0",1762305123631,3.2078,3222.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305123940,0.71390444,3222.4,3220.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762305123941,0.50306,3221.2,3220.9,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762305124141,0.50304,3221.3,3221.1,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305124441,0.50306,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305124735,3.9188,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305124936,0.50317,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305125143,0.50322,3220.2,3219.9,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1762305125343,0.50321,3220.3,3219.9,0.50567815]
["bitfinex-derivatives","ETHF0:USTF0",1762305125533,3.2078,3220.6,3219.9,0.50567815]
["bitfinex-derivatives","ETHF0:USTF0",1762305125741,0.50323,3220.1,3219.9,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1762305125933,0.50680504,3220.1,3219.9,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1762305126341,0.00357504,3220.1,3219.9,0.50567815]
["bitfinex-derivatives","ETHF0:USTF0",1762305126742,0.50680504,3220.1,3219.9,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1762305127338,0.711,3220.0,3219.9,0.00242815]
["bitfinex-derivatives","ETHF0:USTF0",1762305128532,0.50326,3219.9,3219.0,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762305128732,0.50337,3219.2,3219.0,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762305128935,0.50337,3219.2,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305128936,0.50345,3218.7,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305129243,0.50343,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305129437,0.711,3219.2,3218.1,3.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1762305129636,3.2078,3218.9,3218.1,3.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1762305129835,0.50346,3218.6,3218.1,3.21182042]
["bitfinex-derivatives","ETHF0:USTF0",1762305130037,0.50346,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305130335,3.2078,3219.6,3219.2,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762305130534,0.50334,3219.4,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305130938,0.50337,3219.2,3219.0,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762305131641,0.50333,3219.5,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305131840,3.2078,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305132037,0.50335,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305132438,0.50335,3219.4,3219.2,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762305132639,3.2078,3219.6,3219.2,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762305132839,0.50326,3219.9,3219.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305133137,0.50326,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305133138,0.5033,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305133340,0.5033,3219.7,3219.4,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762305133642,0.50327,3219.8,3219.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762305133844,0.50331,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305134044,0.50338,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305134435,0.5034,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305134736,0.7202,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305134737,0.50344,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305134936,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305135138,0.50348,3218.5,3218.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305135539,0.5035,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305135744,0.50345,3218.7,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305135939,0.50347,3218.6,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305136440,3.2078,3219.1,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305136742,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305137039,3.2078,3219.6,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305137239,0.50339,3219.1,3218.9,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762305137439,3.2078,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305137638,3.2078,3219.1,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305137839,0.50345,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305138044,0.50348,3218.5,3218.4,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305138241,0.50345,3218.7,3218.5,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762305138443,1.22358,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305138748,0.50333,3219.5,3219.0,5.02349389]
["bitfinex-derivatives","ETHF0:USTF0",1762305138949,0.50328,3219.8,3219.0,5.02349389]
["bitfinex-derivatives","ETHF0:USTF0",1762305139144,0.50328,3219.8,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305139348,0.50328,3219.8,3219.4,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305139549,3.71113,3219.5,3219.0,1.81569389]
["bitfinex-derivatives","ETHF0:USTF0",1762305139751,0.711,3220.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305139752,0.50343,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305140941,3.2078,3219.1,3218.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762305141139,0.5034,3219.0,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305141338,0.50331,3219.6,3219.3,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762305141543,0.50331,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305141745,0.50332,3219.5,3219.2,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762305141945,0.50332,3219.5,3219.3,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762305142348,0.50335,3219.4,3219.1,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762305142548,0.50335,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305142739,0.50339,3219.1,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305142942,0.50339,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305142943,0.50344,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305143349,0.7202,3219.3,3218.6,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762305143539,0.50343,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305143847,0.50341,3219.0,3218.8,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762305144040,0.7202,3219.3,3218.6,3.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762305144445,0.50343,3218.8,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305144645,0.50352,3218.2,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305144845,0.7202,3218.6,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305145149,0.50341,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305145447,0.50351,3218.3,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305145750,0.50349,3218.5,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305145949,0.50349,3218.5,3218.2,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762305146249,0.50351,3218.3,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305146850,0.7202,3218.6,3218.1,0.00402042]
["bitfinex-derivatives","ETHF0:USTF0",1762305147150,3.2078,3219.4,3219.2,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762305147341,3.2078,3219.8,3219.1,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762305147542,0.50331,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305147741,3.2078,3219.9,3219.3,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762305147946,0.50337,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305148141,0.50337,3219.2,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305148548,0.711,3220.0,3219.1,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762305148549,0.50332,3219.5,3219.1,3.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762305148744,3.2078,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305149249,0.50344,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305149644,0.7202,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305149847,3.2078,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305150045,3.2078,3219.5,3219.3,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762305150239,3.71106,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305150551,3.2078,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305150749,0.5033,3219.7,3219.4,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762305150943,3.2078,3219.9,3219.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305150944,3.71107,3219.9,3219.5,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305151252,3.71107,3219.9,3218.1,2.43628984]
["bitfinex-derivatives","ETHF0:USTF0",1762305151253,0.4806,3218.6,3217.4,2.22032771]
["bitfinex-derivatives","ETHF0:USTF0",1762305151444,3.2078,3218.1,3217.2,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1762305151650,3.2078,3218.1,3217.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762305151845,0.50366,3217.4,3217.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762305152045,0.50363,3217.6,3217.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762305152246,0.50365,3217.4,3217.2,0.71169623]
["bitfinex-derivatives","ETHF0:USTF0",1762305152950,0.50364,3217.5,3217.2,0.71169623]
["bitfinex-derivatives","ETHF0:USTF0",1762305153251,0.50365,3217.4,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305153751,3.2078,3217.3,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305154149,3.2078,3217.3,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305154349,3.2078,3217.3,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305154852,0.50594227,3217.6,3217.2,1.18286623]
["bitfinex-derivatives","ETHF0:USTF0",1762305155250,0.00232227,3217.6,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305155646,0.50366,3217.4,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305155849,0.50594227,3217.6,3217.2,1.18286623]
["bitfinex-derivatives","ETHF0:USTF0",1762305156049,0.50364,3217.5,3217.2,1.18286623]
["bitfinex-derivatives","ETHF0:USTF0",1762305156249,0.00232227,3217.6,3217.3,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762305156553,2.227e-05,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305156751,1.55820208,3219.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305156752,0.50348,3218.5,3217.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762305157056,0.5035,3218.4,3218.1,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762305157255,3.2078,3218.7,3217.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762305157550,0.50346,3218.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305157754,0.50738674,3218.6,3218.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305157952,0.00392674,3218.6,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305158252,0.00392674,3218.6,3217.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762305158448,3.2078,3218.1,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305158652,0.50365,3217.4,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305158852,3.2078,3217.7,3217.2,0.67919623]
["bitfinex-derivatives","ETHF0:USTF0",1762305159054,3.2078,3217.7,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305159055,0.50366,3217.4,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305159452,3.2078,3217.3,3217.2,0.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1762305159845,3.2078,3217.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305159846,10.9782,3217.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305160050,3.2078,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305160255,0.50384,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305160455,3.2078,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305160752,0.00396573,3216.5,3216.0,3.21014184]
["bitfinex-derivatives","ETHF0:USTF0",1762305161059,0.00396573,3216.5,3216.4,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762305161459,0.00396573,3216.5,3216.0,3.21014184]
["bitfinex-derivatives","ETHF0:USTF0",1762305161647,0.50382,3216.3,3216.0,3.21014184]
["bitfinex-derivatives","ETHF0:USTF0",1762305161853,0.00396573,3216.5,3216.0,3.21014184]
["bitfinex-derivatives","ETHF0:USTF0",1762305162056,0.50384,3216.2,3216.0,3.21014184]
["bitfinex-derivatives","ETHF0:USTF0",1762305162852,3.71164,3216.2,3216.0,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1762305163258,7.7736,3216.1,3214.5,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762305163557,7.7736,3216.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305163558,3.2078,3215.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305163856,3.71183,3215.0,3214.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762305164166,0.50406,3214.8,3214.5,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1762305164354,0.50405,3214.9,3214.5,0.5072895]
["bitfinex-derivatives","ETHF0:USTF0",1762305164746,3.2078,3215.0,3214.5,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1762305165152,3.2078,3215.0,3214.7,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762305165355,0.50405,3214.9,3214.5,0.5072895]
["bitfinex-derivatives","ETHF0:USTF0",1762305165755,3.2078,3215.0,3214.6,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762305165952,3.2078,3215.4,3215.2,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1762305166156,0.36406573,3216.5,3214.5,0.0031895]
["bitfinex-derivatives","ETHF0:USTF0",1762305166157,3.2078,3215.8,3215.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762305166357,3.7117,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305166558,3.2078,3215.8,3215.0,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762305166757,3.7117,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305166950,3.2078,3215.8,3215.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762305167359,3.2078,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305168063,0.00396573,3216.5,3216.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762305168252,0.00396573,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305168458,0.00396573,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305168653,0.00396573,3216.5,3216.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762305169464,0.00396573,3216.5,3216.2,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762305169465,3.71556573,3216.5,3216.2,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762305169663,3.71556573,3216.5,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762305169664,3.21176573,3216.5,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762305169856,0.00396573,3216.5,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762305171359,3.2078,3217.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305171560,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305171760,3.2078,3217.4,3217.2,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762305172363,3.21073972,3217.4,3217.2,0.50699869]
["bitfinex-derivatives","ETHF0:USTF0",1762305172559,0.00293972,3217.4,3217.2,0.50699869]
["bitfinex-derivatives","ETHF0:USTF0",1762305172958,0.00293972,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305173959,0.5177,3218.6,3217.3,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1762305173960,3.2078,3218.6,3217.3,10.9782]
["bitfinex-derivatives","ETHF0:USTF0",1762305174262,3.2078,3218.6,3218.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305174468,3.2078,3218.6,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305174757,3.71118,3219.1,3218.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305174957,3.21080572,3219.1,3218.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305175154,3.2078,3218.7,3218.4,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1762305175355,3.2078,3218.7,3218.2,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762305175556,3.2078,3218.3,3218.2,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762305175762,3.71131,3218.3,3217.9,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762305176263,3.71131,3218.3,3217.5,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762305176264,0.50357,3218.0,3217.5,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762305176562,3.2078,3218.3,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305176761,3.2078,3218.1,3217.9,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762305177351,3.71134,3218.1,3217.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305177561,3.2078,3218.1,3217.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305177760,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305177960,3.2078,3218.1,3217.8,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762305178156,3.2078,3218.1,3217.9,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762305178364,3.2078,3218.5,3218.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305178562,3.2078,3218.9,3218.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305178758,3.2078,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305178963,3.2078,3218.9,3218.7,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762305179159,0.50346,3218.7,3218.3,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762305179365,0.50351,3218.3,3218.0,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762305179561,0.50351,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305179562,0.50351,3218.3,3218.1,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762305179762,3.2078,3218.9,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305180065,3.2078,3218.9,3218.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305180259,3.2078,3218.9,3218.7,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762305180460,0.00300572,3219.1,3218.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305180461,0.00300572,3219.1,3219.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762305180858,0.00300572,3219.1,3218.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1762305181263,0.00300572,3219.1,3218.9,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762305181968,9.4771,3221.6,3218.9,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762305181969,3.2078,3220.1,3220.0,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762305182761,3.71095,3220.6,3220.3,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762305182961,1.44888605,3220.5,3220.3,0.50605715]
["bitfinex-derivatives","ETHF0:USTF0",1762305183361,1.95205605,3220.5,3220.3,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1762305183967,9.71525605,3220.5,3220.3,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1762305184159,1.44888605,3220.5,3220.3,0.50605715]
["bitfinex-derivatives","ETHF0:USTF0",1762305184467,1.35158794,3220.5,3220.3,3.71385715]
["bitfinex-derivatives","ETHF0:USTF0",1762305184665,0.50298,3221.7,3220.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305184858,0.50307,3221.1,3220.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762305185062,3.2078,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305185370,0.50305,3221.3,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762305185571,0.00256048,3221.3,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305185964,0.5177,3223.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305185965,3.2078,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305186160,0.503,3221.6,3221.1,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305186366,0.50298,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305186870,0.50304,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305187067,0.50304,3221.4,3221.1,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762305187469,0.50307,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305187671,3.2078,3221.3,3220.3,9.99587715]
["bitfinex-derivatives","ETHF0:USTF0",1762305187873,0.50317,3220.5,3220.3,9.99587715]
["bitfinex-derivatives","ETHF0:USTF0",1762305188770,3.2078,3220.7,3220.3,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1762305188971,0.50317,3220.5,3220.3,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1762305191073,3.2078,3220.7,3220.3,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1762305191074,0.00218908,3221.7,3221.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1762305191469,0.00218908,3221.7,3221.6,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762305192772,0.00218908,3221.7,3221.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1762305194478,3.2078,3223.7,3221.6,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762305194673,0.6453,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305194872,0.50277,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305195080,0.50278,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305195281,0.6453,3223.2,3222.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762305195479,0.50282,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305196472,8.26042,3222.7,3222.6,3.21147677]
["bitfinex-derivatives","ETHF0:USTF0",1762305196675,0.50282,3222.7,3222.6,3.21147677]
["bitfinex-derivatives","ETHF0:USTF0",1762305199582,0.78787585,3222.7,3221.7,3.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762305199878,3.2078,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305200176,0.50302,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305200577,0.50302,3221.4,3221.3,3.21044722]
["bitfinex-derivatives","ETHF0:USTF0",1762305202176,0.50298,3221.7,3221.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305202881,7.76,3221.8,3221.3,3.21044722]
["bitfinex-derivatives","ETHF0:USTF0",1762305203088,11.21471066,3221.9,3221.3,3.21044722]
["bitfinex-derivatives","ETHF0:USTF0",1762305203381,0.50302,3221.4,3221.3,0.00264722]
["bitfinex-derivatives","ETHF0:USTF0",1762305203577,0.50302,3221.4,3220.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762305203578,0.78768036,3221.4,3220.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762305203779,3.2078,3220.7,3220.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762305203976,0.50321,3220.2,3220.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762305204174,3.107,3221.8,3218.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305204175,3.2078,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305204482,0.50339,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305204680,0.00350724,3219.1,3219.0,3.21001555]
["bitfinex-derivatives","ETHF0:USTF0",1762305204879,0.00350724,3219.1,3219.0,0.00221555]
["bitfinex-derivatives","ETHF0:USTF0",1762305206579,0.00350724,3219.1,3218.9,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762305206580,0.00350724,3219.1,3217.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305206782,0.50354,3218.2,3217.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305206982,0.50355,3218.1,3217.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305207187,0.50355,3218.1,3217.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1762305207388,0.50345,3218.7,3217.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762305207580,0.50345,3218.7,3218.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762305207781,0.00350724,3219.1,3218.8,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762305207975,0.00350724,3219.1,3218.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762305208380,0.00350724,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305208586,7.24e-06,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305208791,3.2078,3220.0,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305208986,0.5033,3219.7,3219.3,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762305209287,0.50331,3219.6,3219.3,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762305209588,0.50338,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305209782,0.50678387,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305209982,0.00340387,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305210380,3.2078,3220.1,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305210586,0.50328,3219.8,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305210789,3.2078,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305211284,4.27559291,3221.3,3220.5,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762305211488,0.78796595,3221.2,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305211677,0.78796595,3221.1,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305211878,0.50314,3220.7,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305212284,0.78783823,3220.6,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305213183,3.2078,3220.9,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305213379,0.78725632,3220.8,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305213689,1.29039632,3220.7,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305213888,0.50314,3220.7,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305215084,3.2078,3221.1,3220.7,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762305215287,3.2078,3221.1,3220.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762305215586,0.00300513,3221.3,3221.0,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762305215790,0.00300513,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305215985,0.50307,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305216187,0.50313,3220.7,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305216885,0.50311,3220.9,3220.5,0.00290856]
["bitfinex-derivatives","ETHF0:USTF0",1762305217086,0.00300513,3221.3,3220.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762305217286,0.50306,3221.2,3221.1,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762305217582,0.00300513,3221.3,3220.8,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1762305217786,0.00300513,3221.3,3220.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762305217988,0.50306,3221.2,3221.1,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762305218188,0.50307,3221.1,3220.9,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762305218790,0.00300513,3221.3,3221.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762305219093,3.2078,3221.2,3220.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762305219393,0.5031,3220.9,3220.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762305220196,0.50308,3221.1,3220.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762305220387,0.00300513,3221.3,3221.2,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305220789,0.25512393,3222.7,3221.2,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305220790,3.7107,3222.2,3221.9,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762305221095,3.2078,3222.6,3222.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762305221291,3.2078,3222.6,3222.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305221492,0.5029,3222.2,3222.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305221794,3.2078,3222.6,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305222096,0.0025932,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305222295,0.5054432,3222.6,3222.4,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762305223198,0.50288,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305223398,0.50287,3222.4,3222.2,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762305223589,0.0025932,3222.6,3222.4,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762305223790,0.5054332,3222.6,3222.4,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762305224300,0.0025932,3222.6,3222.4,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762305225101,3.71052,3223.4,3223.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1762305225302,3.2078,3223.4,3223.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1762305225491,3.2078,3223.4,3223.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305225692,0.50276,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305226202,0.50665406,3223.1,3222.9,3.21033291]
["bitfinex-derivatives","ETHF0:USTF0",1762305226403,0.50665406,3223.1,3222.9,3.71311291]
["bitfinex-derivatives","ETHF0:USTF0",1762305226604,0.00389406,3223.1,3222.9,3.71311291]
["bitfinex-derivatives","ETHF0:USTF0",1762305227008,0.50665406,3223.1,3222.9,3.21033291]
["bitfinex-derivatives","ETHF0:USTF0",1762305228310,0.00389406,3223.1,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762305229706,3.2078,3224.5,3223.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305229903,3.2078,3224.5,3223.9,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762305230103,3.2078,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305230305,0.5026,3224.2,3224.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762305230607,3.2078,3224.5,3224.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1762305230806,3.2108288,3224.5,3224.2,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1762305231211,0.0030288,3224.5,3224.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305231409,0.50257,3224.3,3224.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305231609,0.50265,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305231810,3.2108288,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305232009,0.50264,3223.9,3223.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762305232407,3.2108288,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305232608,3.2108288,3224.5,3223.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762305232910,0.50262,3224.1,3223.9,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762305233110,3.2078,3224.0,3223.0,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762305233315,0.50278,3223.0,3222.9,3.21033291]
["bitfinex-derivatives","ETHF0:USTF0",1762305233608,0.50274,3223.3,3223.1,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762305234010,0.50274,3223.3,3223.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762305234011,0.50273,3223.3,3223.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762305234203,0.50277,3223.1,3222.9,3.21033291]
["bitfinex-derivatives","ETHF0:USTF0",1762305235109,0.50277,3223.1,3222.9,0.00253291]
["bitfinex-derivatives","ETHF0:USTF0",1762305237613,0.5029,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305237812,0.50296,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305238213,0.50291,3222.2,3222.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305238617,0.50628037,3222.2,3222.1,0.60398263]
["bitfinex-derivatives","ETHF0:USTF0",1762305240107,0.00337037,3222.2,3222.1,0.60398263]
["bitfinex-derivatives","ETHF0:USTF0",1762305240523,3.2078,3222.9,3222.1,5.89436645]
["bitfinex-derivatives","ETHF0:USTF0",1762305241017,0.50284,3222.6,3222.1,5.89436645]
["bitfinex-derivatives","ETHF0:USTF0",1762305241218,3.2078,3223.3,3222.4,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762305241513,3.2078,3222.9,3222.1,5.89436645]
["bitfinex-derivatives","ETHF0:USTF0",1762305241712,3.2078,3222.9,3222.3,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762305242011,0.50287,3222.5,3222.4,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762305242418,0.5029,3222.2,3222.1,3.81178263]
["bitfinex-derivatives","ETHF0:USTF0",1762305242716,3.2078,3222.9,3222.1,3.81178263]
["bitfinex-derivatives","ETHF0:USTF0",1762305242924,0.00220301,3223.3,3223.2,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762305242925,3.21000301,3223.3,3223.2,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762305243215,0.00220301,3223.3,3223.2,2.31393988]
["bitfinex-derivatives","ETHF0:USTF0",1762305243918,0.50254,3224.5,3223.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305244119,0.50253,3224.6,3224.3,1.81119988]
["bitfinex-derivatives","ETHF0:USTF0",1762305244420,0.50253,3224.6,3224.4,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762305244815,0.50254,3224.5,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305245021,0.5060884,3224.6,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305245221,0.5060884,3224.6,3224.4,0.50524242]
["bitfinex-derivatives","ETHF0:USTF0",1762305245434,0.5060884,3224.6,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305245435,3.2078,3224.5,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305246113,0.5060884,3224.6,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305246517,0.0035584,3224.6,3224.4,0.50524242]
["bitfinex-derivatives","ETHF0:USTF0",1762305246717,0.5060884,3224.6,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305247319,3.2078,3224.5,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305248025,0.5060884,3224.6,3224.4,0.00269242]
["bitfinex-derivatives","ETHF0:USTF0",1762305248026,0.0035584,3224.6,3224.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762305248724,0.0035584,3224.6,3224.5,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762305248924,3.2078,3225.5,3225.2,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762305249120,0.50241,3225.4,3225.2,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762305249324,2.0932886,3226.9,3224.9,2.41169988]
["bitfinex-derivatives","ETHF0:USTF0",1762305249325,0.50234,3225.8,3225.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762305249620,3.2078,3226.3,3225.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305249823,0.50232,3226.0,3225.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762305250024,3.21032476,3226.3,3225.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762305250217,0.50234,3225.9,3225.6,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1762305250413,0.50234,3225.9,3225.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305250616,0.50229,3226.1,3225.9,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762305250819,0.50232,3226.0,3225.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762305251118,3.21032476,3226.3,3225.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762305251325,3.21032476,3226.3,3226.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762305251521,0.00252476,3226.3,3226.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762305251922,0.00252476,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305252125,2.476e-05,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305252322,0.50215,3227.1,3226.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762305252517,3.2078,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305252824,3.2078,3227.2,3227.0,2.31334988]
["bitfinex-derivatives","ETHF0:USTF0",1762305253025,3.2078,3228.0,3227.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305253221,0.5021,3227.3,3227.2,0.00251186]
["bitfinex-derivatives","ETHF0:USTF0",1762305253420,3.2078,3227.6,3227.2,0.00251186]
["bitfinex-derivatives","ETHF0:USTF0",1762305253618,0.50209,3227.4,3227.2,0.00251186]
["bitfinex-derivatives","ETHF0:USTF0",1762305253928,0.50222,3226.6,3226.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305254523,0.50225,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305254925,0.50231,3226.1,3225.9,5.01899988]
["bitfinex-derivatives","ETHF0:USTF0",1762305255127,0.50231,3226.1,3225.9,5.02189228]
["bitfinex-derivatives","ETHF0:USTF0",1762305255422,0.50229,3226.2,3225.9,5.52421228]
["bitfinex-derivatives","ETHF0:USTF0",1762305255632,3.71011,3226.1,3225.9,0.0028924]
["bitfinex-derivatives","ETHF0:USTF0",1762305255829,0.50243,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305256131,3.2078,3225.6,3224.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762305256335,0.50252,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305256632,3.2078,3225.2,3224.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305256819,3.2078,3225.2,3225.0,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762305257018,3.2078,3225.8,3225.0,1.81119988]
["bitfinex-derivatives","ETHF0:USTF0",1762305257223,0.50236,3225.7,3225.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305257620,3.21169348,3225.8,3225.0,0.00297864]
["bitfinex-derivatives","ETHF0:USTF0",1762305257819,0.50244,3225.2,3225.0,0.00297864]
["bitfinex-derivatives","ETHF0:USTF0",1762305261930,0.50256,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305262128,0.50261,3224.1,3223.9,3.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762305262828,0.50261,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305263030,0.50261,3224.1,3224.0,0.59431839]
["bitfinex-derivatives","ETHF0:USTF0",1762305263228,3.2078,3224.8,3224.1,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762305263426,0.50255,3224.5,3224.0,0.59431839]
["bitfinex-derivatives","ETHF0:USTF0",1762305263630,3.2078,3224.8,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762305264228,0.50253,3224.6,3224.4,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762305264431,3.2078,3225.2,3224.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305264726,0.50247,3225.0,3224.9,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762305265235,3.2078,3225.2,3224.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305265430,0.50256,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305265828,3.2078,3224.8,3224.0,0.59431839]
["bitfinex-derivatives","ETHF0:USTF0",1762305266028,0.50261,3224.1,3224.0,0.00241839]
["bitfinex-derivatives","ETHF0:USTF0",1762305266232,3.2078,3224.4,3222.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305266233,0.50276,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305266737,0.50285,3222.6,3222.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305266928,0.50289,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305267233,0.50687109,3222.3,3222.2,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1762305267832,0.00398109,3222.3,3222.2,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1762305269435,0.00398109,3222.3,3222.2,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1762305269939,0.00398109,3222.3,3222.2,0.5067721]
["bitfinex-derivatives","ETHF0:USTF0",1762305270535,0.00398109,3222.3,3222.2,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1762305271138,0.00398109,3222.3,3222.2,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1762305271638,0.5028,3222.9,3222.6,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762305272039,0.50281,3222.8,3222.6,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762305272232,0.50284,3222.7,3222.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305272435,0.50284,3222.7,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305272739,0.50284,3222.6,3222.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1762305273436,0.00377644,3222.7,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305273638,0.00377644,3222.7,3222.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762305273838,0.00377644,3222.7,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305274541,1.55820208,3224.9,3223.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762305274542,3.2078,3223.5,3223.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762305274741,3.2078,3223.5,3223.3,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762305274742,3.7105,3223.5,3223.3,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762305275041,3.2078,3223.9,3223.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762305275234,0.50266,3223.8,3223.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762305275640,0.50273,3223.3,3223.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1762305275942,0.50274,3223.3,3223.1,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762305276245,0.50279,3222.9,3222.7,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762305276638,0.50282,3222.8,3222.5,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762305276941,0.50276,3223.2,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762305277139,0.50278,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305277539,0.5028,3222.9,3222.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762305278741,3.2078,3223.3,3223.2,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762305279037,0.00319104,3223.8,3223.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762305279343,0.00319104,3223.8,3223.7,3.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762305279542,0.50254,3224.5,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762305279742,0.50256,3224.4,3224.2,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1762305279942,3.2078,3224.6,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762305280144,0.50254,3224.5,3224.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762305280644,3.71033,3224.6,3224.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762305280843,3.71397467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305281144,0.50617467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305281647,0.00364467,3224.6,3224.5,3.21168031]
["bitfinex-derivatives","ETHF0:USTF0",1762305281847,0.00364467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305282443,3.21144467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305282645,0.00364467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305284748,3.21144467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305285048,3.71397467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305286445,3.21144467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305286844,3.21144467,3224.6,3224.5,0.50642031]
["bitfinex-derivatives","ETHF0:USTF0",1762305287244,3.21144467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305287447,3.71397467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305290458,0.50617467,3224.6,3224.5,0.00388031]
["bitfinex-derivatives","ETHF0:USTF0",1762305291751,0.50267,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305292250,3.2078,3224.1,3223.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762305292451,3.2078,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305292452,0.50267,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305292748,0.50267,3223.7,3223.6,3.21114307]
["bitfinex-derivatives","ETHF0:USTF0",1762305293552,0.50267,3223.7,3223.6,0.00334307]
["bitfinex-derivatives","ETHF0:USTF0",1762305294748,0.50267,3223.7,3223.6,0.50603307]
["bitfinex-derivatives","ETHF0:USTF0",1762305294945,3.2078,3224.1,3223.6,0.00334307]
["bitfinex-derivatives","ETHF0:USTF0",1762305295251,0.50263,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305295953,0.50261,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305296154,0.50259,3224.3,3224.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1762305296345,3.2078,3224.5,3224.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305296647,0.50258,3224.3,3224.2,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1762305297444,0.50258,3224.3,3224.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305298153,0.50255,3224.5,3224.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305298352,0.50618467,3224.6,3224.5,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762305298750,0.00364467,3224.6,3224.3,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762305298950,0.50256,3224.5,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762305299145,0.00364467,3224.6,3224.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762305299348,0.50264,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305299748,0.00364467,3224.6,3224.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305299950,0.00364467,3224.6,3224.5,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1762305300555,0.50237,3225.6,3224.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305300749,3.71016,3225.7,3225.6,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1762305301062,0.50255,3224.5,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762305301248,3.2078,3224.8,3224.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305301457,0.50267,3223.8,3223.6,0.00334307]
["bitfinex-derivatives","ETHF0:USTF0",1762305301756,3.2078,3223.8,3222.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305301957,1.32892368,3224.8,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305301958,3.2078,3222.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305302155,3.2078,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305302348,3.2078,3222.3,3221.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762305302547,3.2078,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305302752,0.50304,3221.4,3220.9,3.71411354]
["bitfinex-derivatives","ETHF0:USTF0",1762305303059,0.00306835,3221.9,3220.9,3.71411354]
["bitfinex-derivatives","ETHF0:USTF0",1762305303060,0.50602835,3221.9,3221.5,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762305303352,0.50602835,3221.9,3221.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305303353,0.00306835,3221.9,3221.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305303755,0.00306835,3221.9,3221.7,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762305304559,0.50308,3221.1,3220.9,0.00322354]
["bitfinex-derivatives","ETHF0:USTF0",1762305304949,0.00306835,3221.9,3220.9,0.00322354]
["bitfinex-derivatives","ETHF0:USTF0",1762305305257,3.2078,3222.9,3222.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305305556,0.50276,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305305758,0.50272,3223.4,3223.0,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762305306060,3.2078,3223.7,3223.0,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762305306254,3.21022279,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305306455,3.21022279,3223.7,3223.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762305306657,0.5027,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305306856,0.50271,3223.5,3223.2,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762305307049,3.21022279,3223.7,3223.2,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305307559,0.50271,3223.5,3223.2,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305307856,3.21022279,3223.7,3223.2,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305307857,3.21022279,3223.7,3223.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762305308155,3.21022279,3223.7,3223.2,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305308555,0.50273,3223.4,3223.2,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305308756,0.5029,3222.3,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305309063,0.50277,3223.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305309255,3.21022279,3223.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305309453,3.2078,3222.8,3222.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762305309653,3.2078,3222.8,3222.1,3.75839774]
["bitfinex-derivatives","ETHF0:USTF0",1762305309857,0.5029,3222.3,3222.1,3.75839774]
["bitfinex-derivatives","ETHF0:USTF0",1762305310056,3.2078,3222.9,3222.1,3.75839774]
["bitfinex-derivatives","ETHF0:USTF0",1762305310252,0.50285,3222.6,3222.3,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762305310454,3.2078,3222.5,3222.1,0.55059774]
["bitfinex-derivatives","ETHF0:USTF0",1762305310651,0.50278,3223.0,3222.6,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762305310956,0.50281,3222.8,3222.6,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762305311254,0.5029,3222.2,3222.1,0.00229774]
["bitfinex-derivatives","ETHF0:USTF0",1762305311455,0.5029,3222.2,3221.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305311456,0.50301,3221.6,3221.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762305311656,3.2078,3221.5,3220.7,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1762305311855,0.50304,3221.4,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305312055,3.2078,3221.5,3221.3,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762305312456,3.21130852,3221.5,3221.3,0.5069496]
["bitfinex-derivatives","ETHF0:USTF0",1762305312658,0.50311,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305312856,0.50319,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305313067,0.50316,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305313264,3.2078,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305313565,0.00350852,3221.5,3220.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762305313566,3.2078,3221.1,3220.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762305313762,3.2078,3221.1,3220.3,0.50608232]
["bitfinex-derivatives","ETHF0:USTF0",1762305313763,0.50316,3220.6,3220.3,0.50608232]
["bitfinex-derivatives","ETHF0:USTF0",1762305313962,0.50318,3220.5,3220.3,0.00289232]
["bitfinex-derivatives","ETHF0:USTF0",1762305315765,3.2078,3220.7,3220.3,0.00289232]
["bitfinex-derivatives","ETHF0:USTF0",1762305315966,0.50318,3220.5,3220.3,0.00289232]
["bitfinex-derivatives","ETHF0:USTF0",1762305316368,0.50318,3220.5,3220.3,0.50609232]
["bitfinex-derivatives","ETHF0:USTF0",1762305316762,3.2078,3220.7,3220.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762305317161,0.50318,3220.5,3220.3,0.00289232]
["bitfinex-derivatives","ETHF0:USTF0",1762305318372,3.2078,3220.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305318568,2.0888091,3221.5,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305318569,0.50333,3219.6,3219.5,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762305318970,0.50333,3219.5,3219.3,3.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762305319365,3.2078,3219.9,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305320073,3.2078,3222.8,3221.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762305320273,3.2078,3223.2,3223.1,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762305320572,0.50279,3223.0,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305320773,3.71056,3223.2,3222.7,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762305320974,3.2078,3223.2,3222.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762305321173,3.2106619,3223.2,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305321373,3.2078,3223.1,3222.4,0.49923727]
["bitfinex-derivatives","ETHF0:USTF0",1762305321776,3.2078,3222.7,3222.4,0.00343727]
["bitfinex-derivatives","ETHF0:USTF0",1762305322073,3.2078,3222.7,3222.4,0.50629727]
["bitfinex-derivatives","ETHF0:USTF0",1762305322669,3.2078,3222.7,3222.5,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762305323169,3.2106619,3223.2,3222.4,0.49923727]
["bitfinex-derivatives","ETHF0:USTF0",1762305323374,0.0028619,3223.2,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762305323975,0.0028619,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305324175,0.0028619,3223.2,3223.0,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762305325180,3.2078,3223.1,3222.4,3.70703727]
["bitfinex-derivatives","ETHF0:USTF0",1762305325480,0.0028619,3223.2,3223.1,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762305326376,0.0028619,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305326377,0.50277,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305326576,0.50277,3223.1,3222.9,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762305326779,0.0028619,3223.2,3223.0,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762305327878,0.50285,3222.6,3222.4,0.00343727]
["bitfinex-derivatives","ETHF0:USTF0",1762305328174,3.2078,3222.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305328372,0.50303,3221.4,3221.2,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762305328581,3.2078,3221.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305328781,3.2078,3221.1,3220.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762305328980,0.50315,3220.7,3220.5,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305329279,0.50599625,3220.7,3220.5,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305329480,0.50317,3220.6,3220.0,3.70656202]
["bitfinex-derivatives","ETHF0:USTF0",1762305329877,0.00284625,3220.7,3220.0,3.70656202]
["bitfinex-derivatives","ETHF0:USTF0",1762305330072,0.50318,3220.5,3220.3,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762305330277,0.5032,3220.4,3220.0,3.70656202]
["bitfinex-derivatives","ETHF0:USTF0",1762305330477,0.50322,3220.2,3220.0,3.21076202]
["bitfinex-derivatives","ETHF0:USTF0",1762305330784,3.2078,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305330976,0.00284625,3220.7,3219.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762305330977,0.5033,3219.7,3219.4,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762305331176,3.2078,3219.9,3219.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762305331679,3.2078,3220.4,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305331881,3.2078,3220.4,3219.7,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1762305332086,0.00284625,3220.7,3220.5,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305332679,0.00284625,3220.7,3220.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762305332880,0.00284625,3220.7,3220.5,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762305333479,0.00284625,3220.7,3220.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762305333988,0.00284625,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305334287,0.50319,3220.5,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305334488,0.00284625,3220.7,3219.8,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762305334689,0.00284625,3220.7,3219.7,3.21029746]
["bitfinex-derivatives","ETHF0:USTF0",1762305334884,0.50321,3220.3,3220.0,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762305335190,0.50325,3220.1,3219.7,3.21029746]
["bitfinex-derivatives","ETHF0:USTF0",1762305335385,0.00284625,3220.7,3219.7,3.21029746]
["bitfinex-derivatives","ETHF0:USTF0",1762305335587,0.50328,3219.9,3219.7,3.21029746]
["bitfinex-derivatives","ETHF0:USTF0",1762305336588,3.2078,3219.8,3219.7,0.00249746]
["bitfinex-derivatives","ETHF0:USTF0",1762305337283,3.2078,3219.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305337485,8.54038522,3219.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305337792,0.50346,3218.7,3218.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762305338290,3.2078,3219.1,3218.4,0.45798198]
["bitfinex-derivatives","ETHF0:USTF0",1762305338786,0.50343,3218.9,3218.6,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762305339093,0.50345,3218.8,3218.5,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305339293,3.2078,3219.1,3218.5,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305339294,0.50346,3218.7,3218.5,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305339787,3.2078,3219.1,3218.4,3.66578198]
["bitfinex-derivatives","ETHF0:USTF0",1762305340186,0.50343,3218.9,3218.7,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762305340390,3.7112,3219.1,3218.4,3.66578198]
["bitfinex-derivatives","ETHF0:USTF0",1762305340588,0.50342,3219.0,3218.4,3.66578198]
["bitfinex-derivatives","ETHF0:USTF0",1762305340789,0.50348,3218.6,3218.4,3.21058198]
["bitfinex-derivatives","ETHF0:USTF0",1762305340989,3.2078,3219.1,3218.4,3.69808198]
["bitfinex-derivatives","ETHF0:USTF0",1762305341185,3.2078,3219.1,3218.6,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762305341494,3.2078,3219.1,3218.4,3.69808198]
["bitfinex-derivatives","ETHF0:USTF0",1762305341694,3.2078,3219.1,3218.4,4.20157198]
["bitfinex-derivatives","ETHF0:USTF0",1762305341885,0.50347,3218.6,3218.4,3.69808198]
["bitfinex-derivatives","ETHF0:USTF0",1762305342091,0.50347,3218.6,3218.4,0.49028198]
["bitfinex-derivatives","ETHF0:USTF0",1762305342294,0.50347,3218.6,3218.4,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1762305342995,0.50347,3218.6,3218.4,0.50628198]
["bitfinex-derivatives","ETHF0:USTF0",1762305343390,3.71126,3218.7,3218.5,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762305343790,0.50348,3218.6,3218.4,0.00278198]
["bitfinex-derivatives","ETHF0:USTF0",1762305344291,3.2078,3218.7,3216.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762305344292,0.50361,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305344494,0.50373,3217.0,3216.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1762305344688,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305344894,3.2078,3217.3,3217.1,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762305345087,3.2078,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305345288,0.5037,3217.2,3217.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762305345494,0.5037,3217.2,3216.9,3.21095868]
["bitfinex-derivatives","ETHF0:USTF0",1762305345495,0.50371,3217.1,3216.9,3.71468868]
["bitfinex-derivatives","ETHF0:USTF0",1762305345691,0.50371,3217.1,3216.9,3.21095868]
["bitfinex-derivatives","ETHF0:USTF0",1762305345887,3.21085159,3217.7,3216.9,3.21095868]
["bitfinex-derivatives","ETHF0:USTF0",1762305346094,0.50371,3217.1,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305346292,3.2078,3217.0,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305346792,0.50369,3217.2,3217.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762305347191,0.50367,3217.4,3217.2,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762305347387,0.50368,3217.3,3217.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762305347587,0.00305159,3217.7,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305347588,3.71151,3217.1,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305348298,0.50366,3217.4,3217.2,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762305348499,0.50369,3217.2,3217.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762305348793,3.2078,3217.6,3217.2,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762305348996,3.2078,3217.6,3217.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762305349195,0.00305159,3217.7,3217.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762305349397,0.50368,3217.3,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305349699,0.50368,3217.3,3217.2,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762305349895,3.2078,3217.6,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305350091,0.00305159,3217.7,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305350092,0.50372,3217.0,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305350793,0.50366,3217.4,3217.2,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762305350993,3.2078,3217.5,3217.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762305351193,0.50372,3217.0,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305351893,3.71152,3217.0,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305352089,3.2078,3217.0,3216.9,0.50689868]
["bitfinex-derivatives","ETHF0:USTF0",1762305352292,0.5037,3217.1,3217.0,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762305352689,0.50372,3217.0,3216.9,0.00315868]
["bitfinex-derivatives","ETHF0:USTF0",1762305353300,0.50381,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305353496,0.50381,3216.4,3216.3,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762305353897,3.2078,3217.1,3217.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762305354206,0.50369,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305354395,3.2078,3217.5,3217.4,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762305354596,0.50364,3217.5,3217.4,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762305355196,0.50369,3217.2,3216.7,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1762305355498,3.2078,3217.3,3217.2,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762305355897,0.50364,3217.5,3217.4,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762305356094,0.50367,3217.4,3216.7,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1762305356396,3.2078,3217.3,3216.7,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1762305356598,0.00305159,3217.7,3216.7,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1762305356599,0.50365,3217.5,3217.4,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762305356793,3.21085159,3217.7,3217.4,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762305356992,3.21085159,3217.7,3217.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762305357401,3.21085159,3217.7,3216.7,3.21132164]
["bitfinex-derivatives","ETHF0:USTF0",1762305357402,0.00305159,3217.7,3217.6,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1762305359402,4.73585948,3220.4,3219.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762305359705,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305359904,0.50316,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305360104,0.50316,3220.6,3219.9,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762305360405,0.4914,3220.0,3219.9,0.00307894]
["bitfinex-derivatives","ETHF0:USTF0",1762305360799,0.50331,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305360994,0.4914,3220.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305360995,0.50335,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305361203,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305361397,3.2078,3219.1,3218.1,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762305361398,3.2078,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305361603,3.2078,3219.9,3219.6,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305361910,0.4914,3220.0,3219.9,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762305362205,3.2078,3220.3,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305362401,0.4914,3220.0,3219.8,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762305363107,3.2078,3220.3,3220.1,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762305363794,3.2078,3220.3,3219.6,3.21147043]
["bitfinex-derivatives","ETHF0:USTF0",1762305363795,3.2078,3220.3,3220.0,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762305364000,3.2078,3220.3,3220.1,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762305364605,0.00333822,3220.6,3219.6,3.21147043]
["bitfinex-derivatives","ETHF0:USTF0",1762305364804,0.00333822,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305365002,0.00333822,3220.6,3220.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762305365204,0.00333822,3220.6,3219.6,0.00367043]
["bitfinex-derivatives","ETHF0:USTF0",1762305365405,0.50322,3220.2,3219.9,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762305365607,0.50322,3220.2,3219.9,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762305365808,3.2078,3220.3,3220.0,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762305366006,0.00333822,3220.6,3220.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762305366505,0.50319,3220.4,3220.0,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762305366706,0.50319,3220.4,3220.1,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762305367102,0.50649822,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305367306,0.00333822,3220.6,3220.4,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305367510,0.00333822,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305367706,0.00333822,3220.6,3220.4,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762305367905,0.00333822,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305367906,0.4914,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305368107,0.50327,3219.9,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305368313,0.50327,3219.9,3217.1,2.20883765]
["bitfinex-derivatives","ETHF0:USTF0",1762305368314,0.50341,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305368511,3.6992,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305368814,0.50344,3218.8,3218.6,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762305369219,0.4914,3219.2,3218.8,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305369510,0.50334,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305369710,0.50327,3219.9,3219.6,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305370213,0.4914,3220.0,3219.8,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762305370916,3.2078,3220.2,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305371213,0.4657,3220.0,3219.8,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762305371410,0.4657,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305371614,0.50317,3220.5,3220.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762305371811,3.21113822,3220.6,3220.5,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305373215,3.21113822,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305373416,0.4657,3220.0,3219.8,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762305374027,0.96895,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305374313,3.2078,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305374615,3.2078,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305374817,0.00333822,3220.6,3220.5,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762305377314,3.2078,3221.3,3221.2,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305377514,3.71084,3221.3,3221.2,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762305377809,3.2078,3221.3,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305378014,0.50313,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305378209,0.50317,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305378416,0.50327,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305378616,0.50327,3219.9,3219.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762305378617,0.50328,3219.8,3219.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762305379122,0.4657,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305379318,0.00248072,3220.5,3220.4,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762305379824,0.50319,3220.4,3220.2,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762305380023,0.00248072,3220.5,3220.1,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762305380223,0.50321,3220.3,3220.1,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762305380418,0.00248072,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305380819,3.6735,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305381018,3.6735,3220.0,3219.5,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762305381219,0.50331,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305382217,0.4657,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305382624,0.50342,3218.9,3218.8,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762305382816,0.5034,3219.1,3218.9,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762305383025,0.4657,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305383026,0.96906,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305383324,0.4657,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305383716,3.6735,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305383923,0.50328,3219.8,3219.6,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762305384124,0.50327,3219.9,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305384326,0.50328,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305384530,4.17677,3220.0,3219.7,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762305384737,3.6735,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305385124,0.50336,3219.3,3219.1,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762305385633,0.96906,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305385836,0.50349,3218.5,3218.4,0.00289865]
["bitfinex-derivatives","ETHF0:USTF0",1762305386134,0.50364,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305386328,0.50371,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305386837,0.4657,3217.2,3216.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762305387033,3.67609218,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305387534,0.46829218,3217.2,3217.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762305388137,0.50375,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305388836,0.50375,3216.8,3216.3,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1762305389335,0.50377,3216.7,3216.3,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1762305389742,3.2078,3217.1,3216.9,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1762305389935,0.50373,3217.0,3216.6,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762305390133,3.2078,3216.8,3216.3,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1762305390332,0.4657,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305390739,0.4657,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305391338,0.5039,3215.9,3215.5,0.50684292]
["bitfinex-derivatives","ETHF0:USTF0",1762305391736,0.50392,3215.8,3215.5,0.00289292]
["bitfinex-derivatives","ETHF0:USTF0",1762305391939,0.4657,3216.0,3215.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762305392139,0.4657,3216.0,3215.7,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762305392441,0.4657,3216.0,3215.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762305392942,3.2078,3216.9,3216.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1762305393140,0.50382,3216.4,3216.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762305393440,3.2078,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305393640,0.97228,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305393841,0.5039,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305394138,0.4684,3216.0,3215.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762305394336,0.4684,3216.0,3215.6,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762305394541,0.4684,3216.0,3215.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762305394841,3.2078,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305395944,3.2078,3216.6,3216.4,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762305396143,3.2078,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305396642,0.4684,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305397146,0.5039,3215.9,3215.7,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762305397343,0.4684,3216.0,3215.8,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762305397936,0.50394,3215.6,3215.5,0.00289292]
["bitfinex-derivatives","ETHF0:USTF0",1762305398339,0.50407,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305398546,0.50409,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305398841,0.4684,3215.1,3214.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762305398842,0.97243,3215.1,3214.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762305399044,0.50405,3215.0,3214.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762305399345,0.50406,3214.9,3214.7,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762305399542,3.2078,3214.8,3214.7,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762305400950,10.9846,3214.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305401242,0.4893,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305401846,3.71194,3214.3,3213.3,3.21112561]
["bitfinex-derivatives","ETHF0:USTF0",1762305402039,0.4893,3214.4,3214.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762305402348,0.4893,3214.4,3213.3,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762305402349,0.4893,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305402648,0.4893,3214.4,3214.2,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762305402847,0.4893,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305403146,0.50417,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305403337,0.4893,3214.4,3213.7,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762305403846,0.5042,3214.0,3213.8,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762305404042,0.50422,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305404243,0.50422,3213.9,3213.3,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762305404244,0.4893,3213.7,3213.3,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762305404442,0.50428,3213.5,3213.3,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762305404942,8.28428,3213.5,3213.3,0.00332561]
["bitfinex-derivatives","ETHF0:USTF0",1762305405241,0.4893,3213.0,3212.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762305405443,3.2078,3213.4,3213.1,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762305405740,0.4893,3213.7,3213.5,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762305406148,0.4893,3213.7,3213.5,0.50795367]
["bitfinex-derivatives","ETHF0:USTF0",1762305406944,0.50425,3213.6,3213.5,0.00369367]
["bitfinex-derivatives","ETHF0:USTF0",1762305407145,0.4893,3213.7,3213.5,0.00369367]
["bitfinex-derivatives","ETHF0:USTF0",1762305407448,3.6971,3214.4,3213.5,0.00369367]
["bitfinex-derivatives","ETHF0:USTF0",1762305407744,3.2078,3215.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305407948,3.2078,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305408350,0.50668092,3215.0,3214.8,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762305408650,0.00264092,3215.0,3214.8,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762305409046,0.50411,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305409241,0.50411,3214.6,3214.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762305409545,0.50407,3214.8,3214.6,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762305409750,0.5041,3214.6,3214.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762305410343,3.2078,3214.9,3214.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762305411051,0.50408,3214.8,3214.5,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762305411241,3.71185,3214.9,3214.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762305411446,3.2078,3214.9,3214.7,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762305411651,3.2078,3214.9,3214.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762305411652,0.00264092,3215.0,3214.9,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762305412348,0.4893,3215.8,3215.6,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762305412751,0.50394,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305413053,0.50398,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305413354,0.50616205,3215.4,3215.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762305413651,0.50617205,3215.4,3214.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762305413850,0.5041,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305414153,0.5041,3214.6,3212.9,2.43921169]
["bitfinex-derivatives","ETHF0:USTF0",1762305414154,0.99344,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305414454,0.50416,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305415052,0.4893,3214.4,3214.2,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762305415754,0.50415,3214.3,3214.1,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762305416149,0.4893,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305416350,0.50424,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305416743,0.50424,3213.7,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305416744,0.4893,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305417051,3.6971,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305417743,0.50432,3213.2,3212.9,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762305418447,0.5043,3213.4,3212.9,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1762305418653,3.6971,3213.6,3212.9,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1762305418654,3.71215,3213.1,3212.9,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1762305418857,0.50448,3212.3,3212.0,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762305419151,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305419347,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305419545,0.50456,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305419747,0.50456,3211.8,3211.5,3.21162383]
["bitfinex-derivatives","ETHF0:USTF0",1762305419943,3.71236,3211.7,3211.5,0.00382383]
["bitfinex-derivatives","ETHF0:USTF0",1762305420549,0.50466,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305420744,0.74111839,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305420745,3.2078,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305420948,3.2078,3211.7,3211.6,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762305421151,0.50461,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305421357,0.4893,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305421651,0.4893,3211.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305421652,3.6971,3211.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305421850,0.99407,3210.4,3209.9,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762305422054,0.49325376,3210.4,3210.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762305422252,0.49325376,3210.4,3209.8,3.21050468]
["bitfinex-derivatives","ETHF0:USTF0",1762305422557,0.99802376,3210.4,3210.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762305422955,0.00395376,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305423150,0.00395376,3210.4,3210.2,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762305423355,0.99803376,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305423554,0.99803376,3210.4,3210.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762305423555,0.49325376,3210.4,3210.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762305423858,0.4893,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305424253,0.99395,3211.2,3210.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762305424454,3.2078,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305424660,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305424954,0.4893,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305425152,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305425754,0.0038515,3211.7,3211.6,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762305426455,0.0038515,3211.7,3211.5,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762305426758,0.0038515,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305426961,3.2116515,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305427258,3.2116515,3211.7,3211.5,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762305427760,3.2116515,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305428055,0.4893,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305428256,3.2078,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305428456,0.4893,3210.4,3209.8,0.00270468]
["bitfinex-derivatives","ETHF0:USTF0",1762305428652,0.4893,3210.4,3210.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762305428957,0.4893,3210.4,3210.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762305429155,0.4893,3210.4,3210.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762305429360,0.99407,3210.4,3210.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762305429554,0.99408,3210.4,3210.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762305429757,3.2078,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305429957,3.2078,3211.1,3210.9,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762305430155,0.0038515,3211.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305430156,3.71238,3211.6,3211.3,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762305430352,3.2078,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305430552,3.2078,3211.6,3211.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762305430759,0.0038515,3211.7,3211.6,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762305431856,0.0587,3212.0,3211.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762305432057,3.71223,3212.5,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762305432365,0.434,3212.0,3211.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762305432559,3.2078,3212.1,3211.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762305432760,3.2078,3212.1,3211.9,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762305432960,3.21146678,3212.1,3211.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762305433161,0.50455,3211.7,3211.5,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1762305433362,3.2078,3211.6,3211.5,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1762305433859,0.50454,3211.8,3211.5,0.50839075]
["bitfinex-derivatives","ETHF0:USTF0",1762305434055,3.6418,3212.0,3211.5,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1762305434261,0.00366678,3212.1,3212.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762305434462,0.50455,3211.7,3211.5,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1762305434661,0.434,3211.2,3210.9,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762305434857,3.6418,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305435260,0.50467,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305435465,0.93877,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305435660,3.2078,3210.8,3209.8,3.21023707]
["bitfinex-derivatives","ETHF0:USTF0",1762305435860,0.93877,3210.4,3209.8,3.21023707]
["bitfinex-derivatives","ETHF0:USTF0",1762305436061,0.434,3210.4,3210.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762305436468,0.434,3211.2,3211.0,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762305437266,0.434,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305437461,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305438063,3.2078,3210.5,3210.3,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762305438465,3.2078,3210.9,3210.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762305438661,0.50473,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305438865,3.2078,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305439262,0.50481,3210.2,3209.8,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1762305439456,0.434,3210.4,3210.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762305439660,3.2078,3210.9,3210.7,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762305440158,0.93877,3210.4,3210.0,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762305440363,0.93877,3210.4,3210.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762305440670,3.2078,3210.5,3209.8,3.21023707]
["bitfinex-derivatives","ETHF0:USTF0",1762305440864,0.93878,3210.4,3210.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762305441061,0.50484,3210.0,3209.8,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1762305441370,3.71264,3210.0,3209.8,0.00243707]
["bitfinex-derivatives","ETHF0:USTF0",1762305442366,3.71264,3210.0,3209.8,3.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762305442570,0.434,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305442862,3.2078,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305443062,0.50492,3209.4,3209.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762305443258,3.2078,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305443460,3.2109223,3209.5,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762305443667,0.50495,3209.3,3209.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762305443970,3.2109223,3209.5,3209.3,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762305444165,3.2109223,3209.5,3208.7,3.21058309]
["bitfinex-derivatives","ETHF0:USTF0",1762305444372,0.434,3208.8,3208.7,0.00278309]
["bitfinex-derivatives","ETHF0:USTF0",1762305445166,0.0031223,3209.5,3209.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762305445370,0.5080223,3209.5,3209.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762305445571,0.0031223,3209.5,3209.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762305445871,0.0031223,3209.5,3209.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762305446068,0.0031223,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305446371,0.50494,3209.3,3209.0,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762305446572,0.50497,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305446870,0.5051,3208.3,3207.8,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762305447074,3.2078,3208.3,3208.1,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762305447269,0.434,3208.8,3206.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1762305447270,3.6418,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305447572,3.6418,3208.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305447765,0.434,3208.0,3207.9,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762305447971,0.434,3208.0,3207.9,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1762305448367,0.93914,3208.0,3207.9,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1762305448968,0.93914,3208.0,3207.9,2.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762305449276,0.434,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305449468,3.2078,3207.7,3207.5,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762305449767,0.434,3208.0,3207.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762305449967,0.434,3208.0,3207.8,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762305450172,0.50518,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305450370,0.50527,3207.2,3207.1,0.0026783]
["bitfinex-derivatives","ETHF0:USTF0",1762305450574,0.50527,3207.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305450575,3.6418,3207.2,3206.2,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762305450769,3.2078,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305451171,3.2078,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305451463,3.2078,3206.3,3206.1,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1762305451665,0.93927,3207.2,3206.5,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762305451977,3.2078,3206.7,3206.5,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1762305452275,3.2078,3206.7,3206.1,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1762305452475,3.2078,3206.3,3206.1,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1762305452773,3.71321,3206.3,3206.1,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1762305453075,0.5055,3205.7,3205.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762305453272,0.5055,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305453273,0.4411,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305453570,0.4411,3205.6,3204.9,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1762305453770,3.2078,3205.3,3204.9,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1762305453973,3.21173939,3205.3,3205.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762305454169,3.21173939,3205.3,3204.9,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762305454677,0.5056,3205.1,3204.9,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762305454968,3.21173939,3205.3,3205.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762305455173,0.50558,3205.2,3204.9,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762305455369,0.5056,3205.1,3204.9,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762305455968,8.3056,3205.1,3204.9,0.00231468]
["bitfinex-derivatives","ETHF0:USTF0",1762305456173,0.50588,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305456476,3.2078,3203.3,3202.9,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1762305456672,3.2078,3203.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305456871,0.4411,3204.0,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305457071,0.4411,3204.0,3203.1,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762305457271,3.2078,3203.8,3203.1,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762305457668,3.2078,3203.4,3203.1,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762305458366,0.50587,3203.3,3203.1,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762305458570,0.4411,3203.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305458766,3.2078,3203.0,3202.3,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762305459275,3.2078,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305459476,0.003705,3202.4,3201.7,0.00367281]
["bitfinex-derivatives","ETHF0:USTF0",1762305459677,3.2078,3202.1,3201.7,0.00367281]
["bitfinex-derivatives","ETHF0:USTF0",1762305459868,0.003705,3202.4,3201.7,0.00367281]
["bitfinex-derivatives","ETHF0:USTF0",1762305459869,3.71389,3202.0,3201.7,0.00367281]
["bitfinex-derivatives","ETHF0:USTF0",1762305460068,0.50611,3201.8,3201.7,0.00367281]
["bitfinex-derivatives","ETHF0:USTF0",1762305460468,8.31411,3201.8,3200.4,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762305460667,8.31411,3201.8,3198.4,13.86402687]
["bitfinex-derivatives","ETHF0:USTF0",1762305460668,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305460873,3.2078,3200.7,3200.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762305461072,3.2078,3201.7,3201.0,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762305461271,3.2078,3201.7,3201.1,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762305461676,3.2078,3201.7,3201.1,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1762305461873,0.4135,3201.3,3201.1,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1762305462068,3.2078,3201.7,3201.1,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1762305462267,3.2078,3201.3,3201.1,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1762305462470,4.1275,3201.3,3201.1,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1762305462878,7.8096,3201.2,3199.7,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762305463177,0.4135,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305463474,3.2078,3199.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305463669,3.2078,3199.9,3198.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305463670,3.2078,3199.5,3198.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1762305463868,3.2078,3199.1,3198.9,0.00226277]
["bitfinex-derivatives","ETHF0:USTF0",1762305464065,0.00377397,3199.9,3198.9,0.00226277]
["bitfinex-derivatives","ETHF0:USTF0",1762305464066,3.2078,3199.5,3198.9,0.00226277]
["bitfinex-derivatives","ETHF0:USTF0",1762305464469,3.2078,3199.0,3198.9,0.50883277]
["bitfinex-derivatives","ETHF0:USTF0",1762305464676,0.00377397,3199.9,3199.7,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762305464869,3.2078,3201.0,3200.0,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1762305465073,3.2078,3201.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305465373,3.2078,3200.7,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305465569,3.2078,3201.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305465874,3.210179,3201.0,3200.4,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1762305466179,0.002379,3201.0,3200.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762305466371,0.002379,3201.0,3200.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305466572,3.210179,3201.0,3200.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305466777,0.002379,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305466974,0.002379,3201.0,3200.7,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1762305467171,0.002379,3201.0,3200.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305467475,0.002379,3201.0,3200.8,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762305467979,0.002379,3201.0,3200.7,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1762305468179,0.002379,3201.0,3200.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305468375,0.002379,3201.0,3200.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762305468578,3.2078,3201.4,3201.2,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762305468871,3.2078,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305469070,0.25541624,3202.7,3200.9,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762305469071,3.2078,3201.5,3200.9,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762305469273,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305469672,3.21061879,3201.5,3200.7,3.21040948]
["bitfinex-derivatives","ETHF0:USTF0",1762305469882,0.50624,3201.0,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305470180,0.50626,3200.9,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305470376,3.71403,3201.1,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305470575,3.2078,3201.1,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305470879,3.71402,3201.1,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305471281,0.50625,3200.9,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305471582,3.71402,3201.1,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305471782,0.50624,3201.0,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305471980,3.2078,3201.1,3200.7,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1762305472177,0.2426,3200.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305472379,0.50631,3200.5,3197.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762305472572,3.2078,3200.3,3199.6,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1762305472770,3.2078,3200.3,3199.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305472771,0.50639,3200.0,3199.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305472977,3.2078,3200.3,3199.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762305473177,0.50638,3200.1,3199.5,3.63015518]
["bitfinex-derivatives","ETHF0:USTF0",1762305473381,0.50641,3199.9,3199.5,0.42235518]
["bitfinex-derivatives","ETHF0:USTF0",1762305473577,0.50645,3199.7,3199.5,0.00335518]
["bitfinex-derivatives","ETHF0:USTF0",1762305474282,0.2068,3199.5,3197.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762305474473,3.71444,3198.5,3197.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762305474678,0.50665,3198.4,3197.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762305474978,3.2078,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305475180,0.50665,3198.4,3198.3,0.00380847]
["bitfinex-derivatives","ETHF0:USTF0",1762305475379,3.2078,3198.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305475681,0.50664,3198.5,3197.7,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762305475878,3.2078,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305476083,3.2078,3198.6,3197.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305476274,3.2078,3197.8,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305476881,3.2078,3198.2,3197.9,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305477081,3.2078,3198.4,3197.7,0.42176284]
["bitfinex-derivatives","ETHF0:USTF0",1762305477285,3.2078,3197.8,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305478376,3.2078,3198.2,3197.7,0.42176284]
["bitfinex-derivatives","ETHF0:USTF0",1762305478582,3.2078,3198.7,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305478784,3.2078,3198.7,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762305478985,3.2078,3198.7,3198.1,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762305479179,3.2078,3198.2,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305479384,3.2078,3198.2,3197.7,0.50951284]
["bitfinex-derivatives","ETHF0:USTF0",1762305479582,3.2078,3198.2,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305479773,0.5067,3198.1,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305479975,3.71449,3198.2,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305480180,3.2078,3197.8,3197.7,0.00276284]
["bitfinex-derivatives","ETHF0:USTF0",1762305480681,3.2078,3198.8,3197.7,0.42176284]
["bitfinex-derivatives","ETHF0:USTF0",1762305480880,0.51044204,3199.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305481081,0.00390204,3199.1,3198.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305481479,0.00390204,3199.1,3198.9,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762305481685,3.2078,3199.6,3199.5,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762305481878,3.2078,3199.6,3198.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305481879,3.2078,3200.1,3199.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762305482080,3.2078,3200.1,3199.6,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1762305482379,3.2078,3200.5,3199.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305482584,3.209994,3200.5,3199.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305482781,3.2078,3200.1,3199.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305482977,3.209994,3200.5,3199.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305483380,3.209994,3200.5,3200.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1762305483684,0.002194,3200.5,3200.3,0.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1762305483987,3.2078,3201.2,3200.3,0.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1762305483988,3.2078,3201.6,3201.4,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762305484181,0.50628,3200.8,3200.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305484381,3.2078,3200.7,3200.3,0.0022193]
["bitfinex-derivatives","ETHF0:USTF0",1762305484884,3.21052124,3200.7,3200.3,0.5085593]
["bitfinex-derivatives","ETHF0:USTF0",1762305485076,3.21052124,3200.7,3200.3,0.0022193]
["bitfinex-derivatives","ETHF0:USTF0",1762305485278,3.71681124,3200.7,3200.3,0.0022193]
["bitfinex-derivatives","ETHF0:USTF0",1762305485685,0.50632,3200.5,3200.3,0.0022193]
["bitfinex-derivatives","ETHF0:USTF0",1762305486184,0.50645,3199.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305486489,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305486682,0.50651,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305486882,0.50655,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305487085,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305487288,0.50654,3199.1,3198.9,3.21120877]
["bitfinex-derivatives","ETHF0:USTF0",1762305487585,0.50655,3199.0,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305487783,3.2078,3199.1,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305487980,3.2078,3199.1,3198.9,0.50996877]
["bitfinex-derivatives","ETHF0:USTF0",1762305488182,3.2078,3199.5,3199.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305488383,3.71422,3199.9,3199.4,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762305488587,3.71428,3199.5,3198.9,0.50996877]
["bitfinex-derivatives","ETHF0:USTF0",1762305488780,3.2078,3199.5,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305488980,0.50654,3199.1,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305489582,0.50655,3199.1,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305489887,3.2078,3199.0,3198.9,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1762305490085,0.50662,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305490283,0.50668,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305490495,3.2078,3198.5,3197.7,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762305490690,3.2078,3198.5,3197.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762305490890,3.2078,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305491089,3.2078,3199.6,3199.4,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1762305491284,3.2078,3199.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305491285,0.50654,3199.1,3198.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1762305491494,3.2078,3199.1,3198.9,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1762305491689,3.21021173,3199.6,3199.3,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762305491887,3.21021173,3199.6,3198.8,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762305492089,0.50654,3199.1,3198.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1762305492295,0.50655,3199.0,3198.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1762305492484,3.2078,3199.2,3198.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762305492685,0.00241173,3199.6,3198.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762305492686,3.21021173,3199.6,3199.4,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762305492896,3.21021173,3199.6,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305492897,0.00241173,3199.6,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305493284,0.5063,3200.6,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305493488,3.2078,3200.8,3200.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762305493690,3.2078,3200.8,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305493983,3.71406,3200.8,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305494184,3.2078,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305494384,3.21102901,3200.4,3199.8,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1762305494789,3.2078,3200.0,3199.8,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1762305495091,3.71419,3200.0,3199.8,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1762305495287,3.2078,3200.0,3199.8,0.5090189]
["bitfinex-derivatives","ETHF0:USTF0",1762305495494,0.00322901,3200.4,3200.2,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1762305495996,0.00322901,3200.4,3199.8,3.2104089]
["bitfinex-derivatives","ETHF0:USTF0",1762305496199,0.00322901,3200.4,3200.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1762305496398,0.00322901,3200.4,3200.3,3.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762305496595,3.2078,3201.0,3200.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762305497094,0.50618,3201.4,3200.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305497396,3.2078,3201.6,3200.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305497397,0.50619,3201.3,3200.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305497596,0.00316338,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305498296,0.00316338,3201.3,3201.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762305498490,0.00316338,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305498695,0.00316338,3201.3,3201.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762305499096,3.2078,3201.9,3201.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762305499395,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305499590,3.71381,3202.4,3202.1,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762305499792,0.50613,3201.6,3201.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305499991,0.2068,3203.1,3201.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305499992,3.2078,3201.9,3201.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305500191,0.50616,3201.5,3201.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1762305500791,3.21003791,3201.9,3201.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1762305501096,0.00223791,3201.9,3201.7,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762305501293,0.00223791,3201.9,3201.5,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762305501600,0.50616,3201.5,3201.3,0.0024703]
["bitfinex-derivatives","ETHF0:USTF0",1762305502101,3.2078,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305502102,0.5063,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305502400,0.50637,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305502590,3.2078,3200.2,3199.2,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762305502792,1.24065464,3201.3,3199.2,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762305502793,0.50647,3199.5,3199.2,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762305502998,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305503200,3.21045574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305503397,3.71689574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305503598,3.21045574,3199.7,3198.9,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1762305503794,0.50646,3199.6,3199.0,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1762305503993,3.21045574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305504196,3.21045574,3199.7,3198.9,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1762305504398,3.21045574,3199.7,3199.5,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762305504603,0.00265574,3199.7,3199.5,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1762305504803,0.00265574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305505200,0.00265574,3199.7,3199.5,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1762305505601,0.00265574,3199.7,3199.5,8.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762305506002,0.00265574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305506203,0.50645,3199.6,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305506407,3.21045574,3199.7,3199.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305506604,3.21045574,3199.7,3199.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762305506805,3.71690574,3199.7,3199.2,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1762305507005,0.50649,3199.4,3199.1,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762305507206,3.71689574,3199.7,3199.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762305507503,3.71689574,3199.7,3198.9,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1762305507504,3.21045574,3199.7,3198.9,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1762305507703,0.50654,3199.1,3198.9,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1762305508009,0.50672,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305508203,3.2078,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305508403,3.2078,3198.0,3197.8,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762305508796,3.2078,3198.0,3197.8,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1762305508996,3.71443,3198.5,3198.1,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762305509195,3.2078,3198.5,3197.8,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1762305509602,3.2078,3198.1,3197.8,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1762305509804,3.2078,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305510005,3.2078,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305510408,3.2078,3199.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305510607,3.71427,3199.5,3198.9,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762305510818,3.2078,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305511005,3.2078,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305511206,0.50652,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305511405,3.71434,3199.1,3198.6,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1762305511703,3.2078,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305511906,0.50651,3199.3,3198.8,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762305512207,3.2078,3199.1,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762305512507,0.00265574,3199.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305512508,0.50663,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305512696,0.50664,3198.5,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305512897,0.50665,3198.4,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305513097,0.50662,3198.6,3198.2,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762305513502,3.2078,3198.7,3197.9,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762305513707,3.2078,3198.7,3198.2,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762305513906,3.71432,3199.3,3198.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762305514101,3.2078,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305514304,3.2078,3199.3,3199.1,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762305515097,3.2078,3199.3,3198.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762305515302,3.2078,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305515510,0.50663,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305515712,0.50671,3198.0,3197.8,3.21046678]
["bitfinex-derivatives","ETHF0:USTF0",1762305515907,3.71451,3198.0,3197.8,0.00266678]
["bitfinex-derivatives","ETHF0:USTF0",1762305516300,3.71451,3198.0,3196.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305516301,0.50688,3197.0,3196.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762305516599,0.50688,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305516600,0.5069,3196.8,3196.5,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762305516804,0.50694,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305517004,3.2078,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305517408,0.50695,3196.5,3196.0,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762305517611,0.50697,3196.4,3196.0,0.50961326]
["bitfinex-derivatives","ETHF0:USTF0",1762305517907,3.71477,3196.4,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305518111,0.50699,3196.3,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305518307,3.2078,3196.4,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305518511,0.00292754,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305518812,0.50696,3196.5,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305519008,3.2078,3196.6,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305519410,0.50695,3196.5,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305519609,3.2078,3196.6,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305520010,0.50698,3196.4,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305520207,0.50698,3196.3,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305520517,0.507,3196.2,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305520714,3.2078,3196.6,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305521510,0.50701,3196.2,3196.0,0.00258326]
["bitfinex-derivatives","ETHF0:USTF0",1762305521715,0.50709,3195.6,3195.4,0.00866066]
["bitfinex-derivatives","ETHF0:USTF0",1762305521912,0.50723,3194.8,3194.1,4.09142]
["bitfinex-derivatives","ETHF0:USTF0",1762305522217,3.2078,3194.9,3194.4,0.09360082]
["bitfinex-derivatives","ETHF0:USTF0",1762305522514,3.2078,3194.5,3192.8,3.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762305522816,0.00399918,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305523020,0.50731,3194.3,3193.5,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1762305523211,0.00399918,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305523411,0.00399918,3194.5,3194.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305523611,0.00399918,3194.5,3194.3,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1762305523811,0.00399918,3194.5,3194.1,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1762305524013,0.00399918,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305524210,0.50728,3194.4,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305524416,3.2078,3194.4,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305524914,7.8272,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305525112,3.2078,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305525420,3.2078,3193.9,3193.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1762305525620,3.2078,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305525821,3.2078,3193.9,3192.8,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1762305525822,3.2078,3193.9,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305526016,0.50751,3193.0,3192.8,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1762305526217,3.2078,3193.1,3192.8,0.00392027]
["bitfinex-derivatives","ETHF0:USTF0",1762305526418,3.2078,3193.1,3192.8,0.26145027]
["bitfinex-derivatives","ETHF0:USTF0",1762305526618,3.2078,3193.1,3192.6,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1762305526822,3.2078,3193.1,3192.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762305527016,3.2078,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305527221,3.2078,3193.6,3193.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762305527418,3.2078,3193.6,3193.1,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1762305527623,3.21179918,3194.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305527920,0.5073,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305528116,3.21179918,3194.5,3193.9,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1762305528316,3.2078,3194.0,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305528527,3.21179918,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305528720,0.00399918,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305529024,3.2078,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305529223,0.50725,3194.6,3194.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305529420,3.2078,3194.6,3194.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305529626,3.2078,3195.0,3194.3,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762305529824,3.21112988,3195.0,3194.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305530129,0.50728,3194.4,3193.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762305530420,3.44782988,3195.0,3193.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762305530723,3.2078,3193.8,3193.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762305531119,3.2078,3194.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305531514,0.50728,3194.4,3193.7,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762305531818,0.50729,3194.4,3193.8,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762305532127,0.00332988,3195.0,3194.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762305532322,0.00332988,3195.0,3194.6,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762305532619,0.00332988,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305533118,0.00332988,3195.0,3194.8,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1762305533919,0.00332988,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305534124,0.00332988,3195.0,3194.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762305534326,3.2078,3194.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305534624,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305534625,3.2078,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305534818,3.2078,3194.6,3194.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762305535014,3.2078,3194.6,3194.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762305535214,3.71505,3194.6,3194.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762305535524,3.2078,3194.6,3194.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762305535923,3.2078,3194.6,3194.4,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1762305536122,3.2078,3194.6,3194.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762305536420,3.2078,3194.6,3193.7,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762305536619,0.50733,3194.1,3193.7,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762305536819,0.00332988,3195.0,3193.2,2.59702867]
["bitfinex-derivatives","ETHF0:USTF0",1762305536820,3.2078,3194.2,3193.2,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762305537018,3.2078,3194.2,3193.4,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762305537222,3.2078,3194.2,3193.2,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762305537417,0.50741,3193.6,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305537622,0.50741,3193.6,3193.2,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1762305537824,3.2078,3193.8,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305538024,3.71518,3193.8,3193.4,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762305538326,3.2078,3194.2,3193.4,3.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762305538522,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305538722,0.50733,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305539024,3.2078,3194.2,3193.4,3.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762305539226,0.50738,3193.8,3193.4,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762305539426,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305539628,3.2078,3194.2,3193.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762305539822,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305540018,3.1156151,3194.2,3194.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305540224,0.00332988,3195.0,3194.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762305540421,0.00332988,3195.0,3194.8,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1762305540624,0.00332988,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305541022,0.50731,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305541222,3.2078,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305541223,0.50733,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305541723,3.2078,3194.2,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305541918,0.50743,3193.5,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305542124,0.00332988,3195.0,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305542125,3.2078,3194.6,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305542326,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305542526,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305542827,3.2078,3194.2,3194.0,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762305543027,3.2078,3194.3,3193.7,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762305543223,3.71509,3194.3,3193.8,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762305543423,3.2078,3194.3,3193.4,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762305543624,0.50745,3193.4,3193.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305543825,0.50747,3193.2,3193.1,0.00396725]
["bitfinex-derivatives","ETHF0:USTF0",1762305544517,7.8296,3193.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305544718,0.50766,3192.1,3191.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1762305544923,0.50766,3192.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305544924,3.2078,3191.8,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305545121,3.2078,3191.8,3188.6,2.78544521]
["bitfinex-derivatives","ETHF0:USTF0",1762305545122,3.2078,3191.4,3190.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305545621,3.71780822,3191.4,3190.5,0.89262225]
["bitfinex-derivatives","ETHF0:USTF0",1762305545827,3.2078,3190.9,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305546027,3.2078,3190.9,3190.5,0.89261225]
["bitfinex-derivatives","ETHF0:USTF0",1762305546224,3.2078,3190.9,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305546426,3.2078,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305546826,0.00224822,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305547123,0.00224822,3191.4,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305547124,0.00224822,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305547423,0.00224822,3191.4,3191.0,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1762305547630,0.00224822,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305547829,0.00224822,3191.4,3190.8,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762305548128,3.2078,3191.0,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305548825,3.2078,3190.6,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305549225,3.71568,3190.6,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305549426,3.71568,3190.6,3190.5,0.64872225]
["bitfinex-derivatives","ETHF0:USTF0",1762305550330,3.2078,3191.0,3190.8,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762305550633,3.2078,3191.0,3190.5,0.64872225]
["bitfinex-derivatives","ETHF0:USTF0",1762305550834,3.2078,3191.0,3190.8,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762305551025,0.00224822,3191.4,3191.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762305551331,0.00224822,3191.4,3191.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762305551727,0.51000822,3191.4,3191.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762305552331,0.00224822,3191.4,3191.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762305552523,0.50787,3190.7,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305552722,3.2078,3190.6,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305553530,3.2078,3191.2,3191.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762305553733,0.00224822,3191.4,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305553927,0.50782,3191.0,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305554132,3.2078,3191.2,3191.0,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762305554437,0.00224822,3191.4,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305554438,0.00224822,3191.4,3191.2,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1762305554733,3.2078,3192.1,3191.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1762305554928,3.2078,3192.5,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305555128,3.2078,3192.9,3192.5,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1762305555333,3.2078,3192.9,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305555334,3.2078,3192.9,3192.7,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762305555729,3.21043214,3192.9,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305555935,3.2078,3192.5,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305556636,0.50766,3192.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305556835,0.50768,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305557032,0.5077,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305557332,0.00263214,3192.9,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305557333,0.50774,3191.5,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305557733,0.50787,3190.7,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305557938,3.2078,3190.6,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305558140,3.21099911,3190.6,3190.5,0.38472225]
["bitfinex-derivatives","ETHF0:USTF0",1762305559035,0.00319911,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305559240,3.2078,3190.8,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305559536,3.71566,3190.8,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305559838,0.50788,3190.6,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305560340,0.00367135,3190.6,3190.5,0.00368131]
["bitfinex-derivatives","ETHF0:USTF0",1762305560535,0.50795,3190.2,3189.6,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1762305560733,0.50795,3190.2,3189.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305560734,3.2078,3190.2,3189.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305561136,3.71581,3189.8,3189.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762305561328,3.2078,3189.8,3188.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305561535,3.2078,3189.4,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762305561834,3.2078,3189.8,3189.7,0.50803]
["bitfinex-derivatives","ETHF0:USTF0",1762305562035,0.00367135,3190.6,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305562335,3.2078,3191.6,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305562539,3.2078,3191.6,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305562736,3.2078,3190.6,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305562936,3.2078,3191.1,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305563136,3.2078,3191.1,3190.5,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1762305563340,3.2078,3190.7,3190.5,0.38228687]
["bitfinex-derivatives","ETHF0:USTF0",1762305563643,0.00370621,3191.1,3190.5,0.38228687]
["bitfinex-derivatives","ETHF0:USTF0",1762305563644,3.21150621,3191.1,3190.5,0.38228687]
["bitfinex-derivatives","ETHF0:USTF0",1762305564039,3.21150621,3191.1,3191.0,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1762305564338,3.21150621,3191.1,3190.8,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1762305564543,3.2078,3191.5,3191.4,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1762305564738,3.2078,3191.5,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305565042,2.0932886,3194.0,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305565043,3.2078,3192.4,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305565639,3.21008328,3192.4,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305566637,3.71768328,3192.4,3192.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305567141,0.50768,3191.9,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305567336,0.50773,3191.6,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305567644,3.2078,3191.8,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305568043,3.7155,3191.8,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305568340,3.2078,3191.8,3191.6,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1762305569039,3.21008328,3192.4,3192.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762305569244,3.2078,3193.4,3193.3,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1762305569440,3.2078,3193.4,3193.0,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762305569740,3.2078,3193.4,3192.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305569936,3.2078,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305570143,3.21157722,3193.9,3193.1,3.21075211]
["bitfinex-derivatives","ETHF0:USTF0",1762305570344,0.50746,3193.3,3193.1,0.00295211]
["bitfinex-derivatives","ETHF0:USTF0",1762305570535,0.50746,3193.3,3192.2,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762305570536,0.5076,3192.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305570735,0.5076,3192.4,3192.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305570736,0.50764,3192.2,3192.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305570941,3.71544,3192.2,3192.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305571339,3.2078,3192.2,3192.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305571540,3.2078,3192.2,3192.0,0.38242372]
["bitfinex-derivatives","ETHF0:USTF0",1762305572140,3.2078,3192.1,3192.0,0.89008372]
["bitfinex-derivatives","ETHF0:USTF0",1762305572440,3.2078,3192.1,3192.0,0.38242372]
["bitfinex-derivatives","ETHF0:USTF0",1762305573846,3.2078,3192.1,3192.0,0.00332372]
["bitfinex-derivatives","ETHF0:USTF0",1762305574048,3.2078,3192.1,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305574248,3.71554,3191.5,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305574851,3.2078,3191.5,3191.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305575051,0.50779,3191.2,3190.7,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762305575250,3.2078,3190.9,3190.7,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762305575445,3.2078,3191.3,3190.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762305575654,3.71567,3190.7,3190.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762305575856,0.50802,3189.8,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762305576158,0.50802,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305576159,0.50802,3189.8,3189.6,0.3823453]
["bitfinex-derivatives","ETHF0:USTF0",1762305577159,0.50802,3189.8,3189.6,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1762305577356,0.50817,3188.8,3188.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305577966,0.50816,3188.9,3188.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305578354,0.00358052,3188.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305578662,3.2078,3187.9,3187.8,0.00276756]
["bitfinex-derivatives","ETHF0:USTF0",1762305578862,3.2078,3188.3,3188.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762305579060,3.2078,3188.3,3188.0,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1762305579253,3.2078,3188.3,3187.8,0.00276756]
["bitfinex-derivatives","ETHF0:USTF0",1762305579461,3.2078,3187.9,3187.8,0.00276756]
["bitfinex-derivatives","ETHF0:USTF0",1762305579958,3.2078,3188.7,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305580161,3.2078,3188.7,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762305580467,3.2078,3188.7,3188.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762305580659,2.71653485,3188.7,3188.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762305580958,0.00358052,3188.9,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762305581659,0.00358052,3188.9,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305581860,3.2078,3188.7,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762305582164,3.2078,3188.7,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305582461,0.50821,3188.6,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305583056,0.50824,3188.4,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305583262,0.5082,3188.6,3188.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762305583463,3.2078,3188.7,3188.0,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1762305583762,0.00358052,3188.9,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762305583962,0.00358052,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305584160,3.2078,3190.6,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305584365,3.2078,3191.1,3191.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305584862,3.2078,3191.5,3191.0,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1762305585060,3.71554,3191.5,3191.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305585260,3.21098577,3191.5,3191.0,0.38093025]
["bitfinex-derivatives","ETHF0:USTF0",1762305585559,3.71872577,3191.5,3191.0,0.38093025]
["bitfinex-derivatives","ETHF0:USTF0",1762305585767,3.2078,3191.1,3191.0,0.38093025]
["bitfinex-derivatives","ETHF0:USTF0",1762305587461,3.2078,3191.1,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305587660,3.2078,3190.7,3190.1,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1762305587861,3.2078,3190.3,3190.1,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1762305588064,0.00318577,3191.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305588065,3.2078,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305588261,3.2078,3190.7,3190.6,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1762305588468,3.2078,3190.7,3190.6,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1762305588760,0.50796,3190.1,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305588961,3.2078,3190.1,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305589166,0.50794,3190.3,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305589471,0.00318577,3191.5,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305589472,3.2078,3190.1,3190.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305589967,3.2078,3190.1,3190.0,0.38180575]
["bitfinex-derivatives","ETHF0:USTF0",1762305591967,0.5081,3189.3,3189.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305592171,0.50811,3189.2,3189.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305592467,3.2078,3189.3,3189.1,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1762305592876,3.21082448,3189.3,3189.1,0.51182238]
["bitfinex-derivatives","ETHF0:USTF0",1762305593371,3.21082448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305593963,0.00302448,3189.3,3189.1,0.51182238]
["bitfinex-derivatives","ETHF0:USTF0",1762305594468,0.00302448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305594870,0.00302448,3189.3,3189.1,0.51182238]
["bitfinex-derivatives","ETHF0:USTF0",1762305595469,0.00302448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305595669,0.00302448,3189.3,3189.1,0.51182238]
["bitfinex-derivatives","ETHF0:USTF0",1762305596173,0.51112448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305596370,0.00302448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305596567,0.51111448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305597171,0.00302448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305598264,0.51112448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305598773,0.00302448,3189.3,3189.1,0.00370238]
["bitfinex-derivatives","ETHF0:USTF0",1762305599165,0.00302448,3189.3,3189.1,0.51182238]
["bitfinex-derivatives","ETHF0:USTF0",1762305599365,3.2078,3190.3,3189.9,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1762305599678,3.2078,3190.3,3189.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305599679,3.2078,3190.3,3190.1,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1762305600171,6.50068296,3192.6,3190.1,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1762305600172,3.2078,3190.7,3190.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1762305600369,3.2078,3191.5,3190.6,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1762305600568,0.50776,3191.4,3191.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305600773,3.2078,3191.3,3191.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305601168,11.0414,3191.3,3191.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305601368,11.0414,3191.3,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305601571,3.2078,3190.5,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305601773,3.2078,3190.9,3190.7,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1762305601974,0.00289464,3191.3,3191.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305602872,0.5079,3190.5,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305603077,3.7157,3190.5,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305603272,3.2078,3191.1,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305603675,3.2078,3191.1,3190.8,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762305603972,3.2078,3191.1,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305604172,3.71568,3190.6,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305604769,3.2078,3191.0,3190.8,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762305604975,0.00289464,3191.3,3191.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305606774,0.50786,3190.8,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305606970,3.2078,3190.5,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305608977,3.2078,3190.5,3190.4,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1762305609290,3.71562,3191.0,3190.4,8.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762305609581,3.2078,3191.0,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305609781,3.71569,3190.6,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305610187,0.5079,3190.5,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305611082,3.2078,3190.6,3190.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762305611280,3.2078,3191.0,3190.9,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1762305612383,0.00289464,3191.3,3191.2,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1762305612778,0.00289464,3191.3,3191.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305612980,0.51066464,3191.3,3191.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305613282,0.00289464,3191.3,3191.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305613479,0.00289464,3191.3,3191.2,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1762305613876,0.00289464,3191.3,3191.2,8.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762305614478,3.84466052,3193.6,3191.2,8.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762305614479,3.2078,3191.8,3191.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762305614679,3.71543,3192.2,3192.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305614883,3.2078,3192.2,3192.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1762305615476,3.71848561,3192.2,3192.1,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1762305615886,3.21085561,3192.2,3192.1,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1762305616088,0.00305561,3192.2,3192.1,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1762305616383,3.21085561,3192.2,3192.1,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1762305617081,3.2078,3192.8,3192.1,7.83533254]
["bitfinex-derivatives","ETHF0:USTF0",1762305617283,3.2078,3192.8,3192.1,0.00333254]
["bitfinex-derivatives","ETHF0:USTF0",1762305617588,3.2078,3192.8,3192.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762305618092,3.2078,3193.2,3193.0,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1762305618587,3.2100508,3193.2,3193.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762305618793,0.0022508,3193.2,3193.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762305618983,3.2078,3195.0,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305619383,0.50735,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305619881,0.50981553,3194.0,3193.8,3.21006725]
["bitfinex-derivatives","ETHF0:USTF0",1762305620281,0.00246553,3194.0,3193.8,3.21006725]
["bitfinex-derivatives","ETHF0:USTF0",1762305620481,0.00246553,3194.0,3193.8,3.71742725]
["bitfinex-derivatives","ETHF0:USTF0",1762305620792,0.50980553,3194.0,3193.8,3.21006725]
["bitfinex-derivatives","ETHF0:USTF0",1762305621988,0.00246553,3194.0,3193.8,3.21006725]
["bitfinex-derivatives","ETHF0:USTF0",1762305622193,0.00246553,3194.0,3193.9,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762305622693,0.00246553,3194.0,3193.9,8.33456]
["bitfinex-derivatives","ETHF0:USTF0",1762305622895,3.2078,3195.3,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305623091,0.50719,3195.0,3194.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1762305623394,0.50722,3194.8,3194.4,4.09497]
["bitfinex-derivatives","ETHF0:USTF0",1762305623587,3.2078,3195.3,3194.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762305623789,0.50734,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305624285,0.5073,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305624490,3.2078,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305624686,0.50733,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305625189,3.2078,3194.7,3193.9,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762305625587,0.50726,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305625794,0.50727,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305625992,3.2078,3194.7,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305626387,0.50726,3194.5,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305626897,3.2078,3194.7,3194.5,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1762305627087,0.50725,3194.6,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305627596,0.50732,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305627791,0.50734,3194.0,3193.8,0.00226725]
["bitfinex-derivatives","ETHF0:USTF0",1762305627987,3.2078,3193.9,3193.8,0.00226725]
["bitfinex-derivatives","ETHF0:USTF0",1762305628496,3.2078,3194.4,3193.8,8.33683725]
["bitfinex-derivatives","ETHF0:USTF0",1762305628692,3.2078,3194.4,3193.8,0.50963725]
["bitfinex-derivatives","ETHF0:USTF0",1762305628892,0.5073,3194.3,3194.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1762305629093,3.2078,3194.4,3194.2,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1762305629286,0.50722,3194.8,3194.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1762305629490,0.50723,3194.7,3194.4,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1762305629687,0.50717,3195.1,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305629896,0.00232196,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305630096,0.50719,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305630296,0.50717,3195.1,3194.9,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1762305630495,0.00232196,3195.3,3194.5,4.82516834]
["bitfinex-derivatives","ETHF0:USTF0",1762305630693,0.00232196,3195.3,3195.2,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1762305630889,0.00232196,3195.3,3195.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305631798,0.50715,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305631991,0.00232196,3195.3,3194.6,3.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762305632194,0.50719,3195.0,3194.7,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762305632500,0.00232196,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305632694,0.50726,3194.6,3194.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762305632892,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305632893,0.50729,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305633095,0.50728,3194.4,3194.2,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762305633593,3.2078,3194.7,3194.2,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762305633785,0.50727,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305633991,0.50728,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305634186,3.2078,3195.1,3194.5,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1762305634498,0.00232196,3195.3,3194.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305634687,0.50725,3194.6,3194.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305635090,3.2078,3195.1,3194.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305635495,0.5073,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305635694,3.2078,3195.1,3194.3,0.50729]
["bitfinex-derivatives","ETHF0:USTF0",1762305635894,3.2078,3195.1,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305636089,0.50726,3194.6,3194.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305636393,3.2078,3195.1,3194.4,2.02156834]
["bitfinex-derivatives","ETHF0:USTF0",1762305636592,3.71497,3195.1,3194.4,2.02156834]
["bitfinex-derivatives","ETHF0:USTF0",1762305636795,0.50721,3194.9,3194.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1762305637292,3.2078,3195.1,3194.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1762305637493,0.50725,3194.6,3194.4,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1762305637692,0.50722,3194.8,3194.5,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1762305637892,3.2078,3195.1,3194.8,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762305638087,0.50719,3195.0,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305638397,0.5072,3194.9,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305638801,3.2078,3195.1,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305639189,0.5072,3194.9,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305639495,0.50723,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305639686,0.50721,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305639990,0.00232196,3195.3,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305640196,0.50715,3195.2,3194.8,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762305640395,0.50715,3195.2,3194.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762305640601,0.00232196,3195.3,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762305640996,0.00232196,3195.3,3195.2,8.33115]
["bitfinex-derivatives","ETHF0:USTF0",1762305641191,3.2078,3196.3,3195.2,8.33115]
["bitfinex-derivatives","ETHF0:USTF0",1762305641500,3.2078,3196.3,3195.1,1.61736834]
["bitfinex-derivatives","ETHF0:USTF0",1762305641501,0.50704,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305641693,0.50701,3196.1,3195.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762305641894,3.2078,3196.3,3195.9,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762305642200,0.00324104,3196.3,3196.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762305642496,0.51021104,3196.3,3196.2,0.00270652]
["bitfinex-derivatives","ETHF0:USTF0",1762305643094,0.00324104,3196.3,3196.2,0.93139652]
["bitfinex-derivatives","ETHF0:USTF0",1762305643698,0.00324104,3196.3,3196.2,4.13919652]
["bitfinex-derivatives","ETHF0:USTF0",1762305643893,0.51021104,3196.3,3196.2,0.42440652]
["bitfinex-derivatives","ETHF0:USTF0",1762305644101,0.00324104,3196.3,3196.2,0.42440652]
["bitfinex-derivatives","ETHF0:USTF0",1762305644495,0.00324104,3196.3,3196.2,0.00270652]
["bitfinex-derivatives","ETHF0:USTF0",1762305645106,0.00324104,3196.3,3196.2,0.42440652]
["bitfinex-derivatives","ETHF0:USTF0",1762305645808,0.00324104,3196.3,3196.2,0.00270652]
["bitfinex-derivatives","ETHF0:USTF0",1762305647002,0.00324104,3196.3,3196.2,0.93139652]
["bitfinex-derivatives","ETHF0:USTF0",1762305648600,3.2078,3197.2,3196.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762305648807,0.50688,3196.9,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762305649002,0.50693,3196.6,3196.3,3.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762305649208,0.50693,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305649403,3.2078,3197.2,3196.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762305649404,0.50691,3196.8,3196.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762305649610,3.2078,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305649810,3.21120389,3197.2,3197.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305650109,0.00340389,3197.2,3197.1,4.36895]
["bitfinex-derivatives","ETHF0:USTF0",1762305650604,3.2078,3198.0,3197.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305651011,3.2078,3198.4,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762305651207,0.50671,3198.0,3197.6,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1762305651502,0.50666,3198.3,3197.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305651714,0.50675,3197.8,3197.6,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1762305651903,0.50671,3198.0,3197.7,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762305652100,0.00297215,3198.3,3197.7,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762305652300,0.00297215,3198.3,3197.8,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762305652504,0.50668,3198.2,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762305652701,0.00297215,3198.3,3197.7,1.61736834]
["bitfinex-derivatives","ETHF0:USTF0",1762305652906,0.00297215,3198.3,3198.1,2.12404834]
["bitfinex-derivatives","ETHF0:USTF0",1762305653106,0.00297215,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305653315,3.7143,3199.3,3198.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305653613,3.2078,3199.3,3198.7,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762305653812,0.50656,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305654009,0.50662,3198.6,3198.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762305654217,0.25628497,3200.1,3197.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305654218,0.5067,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305654509,0.00260978,3198.1,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305654713,0.50930978,3198.1,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305654903,3.2078,3198.9,3197.9,3.71696448]
["bitfinex-derivatives","ETHF0:USTF0",1762305655208,0.5066,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305655405,3.2078,3198.9,3198.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762305655605,0.50663,3198.5,3198.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762305656010,0.50886859,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305656414,0.50668,3198.2,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305656609,0.50671,3198.1,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305657114,3.21003859,3198.5,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305657317,0.50666,3198.3,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305657508,0.5067,3198.1,3197.9,3.71696448]
["bitfinex-derivatives","ETHF0:USTF0",1762305657907,3.21003859,3198.5,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305658111,0.50665,3198.4,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305658313,0.50671,3198.0,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305658708,0.50667,3198.3,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305658903,0.00223859,3198.5,3198.4,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762305659110,0.50666,3198.3,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305659311,0.50665,3198.4,3198.1,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762305659506,0.50665,3198.4,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305659507,3.21003859,3198.5,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305660017,0.5067,3198.1,3198.0,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305660316,0.50669,3198.1,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305660516,0.50671,3198.0,3197.9,3.21024448]
["bitfinex-derivatives","ETHF0:USTF0",1762305660813,0.50671,3198.0,3197.8,1.61736834]
["bitfinex-derivatives","ETHF0:USTF0",1762305660814,3.2078,3198.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305661011,3.2078,3197.3,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762305661213,3.2078,3197.3,3196.7,1.61736834]
["bitfinex-derivatives","ETHF0:USTF0",1762305661408,0.50679,3197.5,3197.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305661615,0.50681,3197.4,3197.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305661819,0.3998,3198.3,3197.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305661820,3.2078,3198.2,3197.2,0.00272087]
["bitfinex-derivatives","ETHF0:USTF0",1762305662122,0.00223859,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305662310,0.50669,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305662914,0.00223859,3198.5,3197.9,3.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762305663120,0.50666,3198.3,3198.1,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762305663314,0.50666,3198.3,3197.9,3.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762305663520,0.50668,3198.2,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762305663717,0.50668,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305663918,0.50669,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305664320,0.50669,3198.1,3197.9,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762305664718,0.50667,3198.3,3197.9,3.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762305665019,0.00223859,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305665020,0.50669,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305665216,0.00223859,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305665420,3.2078,3198.2,3197.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305665611,3.71447,3198.2,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762305665815,3.71447,3198.2,3197.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762305666016,3.2078,3198.2,3198.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305666221,0.00223859,3198.5,3198.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305666718,3.859e-05,3198.5,3198.3,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1762305666916,3.859e-05,3198.5,3198.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762305667521,3.859e-05,3198.5,3198.4,8.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762305667721,3.2078,3200.1,3199.4,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1762305668015,3.2078,3200.5,3199.4,4.82516834]
["bitfinex-derivatives","ETHF0:USTF0",1762305668219,3.2078,3200.5,3199.8,3.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762305668416,0.1938,3200.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305668618,0.50641,3199.9,3199.4,3.71812481]
["bitfinex-derivatives","ETHF0:USTF0",1762305668819,0.19738797,3200.4,3199.4,3.21165481]
["bitfinex-derivatives","ETHF0:USTF0",1762305669025,0.50645,3199.6,3199.4,3.21165481]
["bitfinex-derivatives","ETHF0:USTF0",1762305669213,0.50645,3199.6,3199.4,0.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1762305669620,0.50646,3199.6,3199.4,0.00385481]
["bitfinex-derivatives","ETHF0:USTF0",1762305669818,0.50646,3199.6,3199.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762305669819,0.6723,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305670024,3.6076,3199.7,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305670025,0.5067,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305670323,3.2078,3198.5,3197.7,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762305670523,0.50671,3198.0,3197.7,3.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762305670829,0.00326132,3198.0,3197.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762305672816,0.50673,3197.9,3197.7,3.2109327]
["bitfinex-derivatives","ETHF0:USTF0",1762305673124,0.50673,3197.9,3197.7,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1762305673625,0.00326132,3198.0,3197.7,0.5098827]
["bitfinex-derivatives","ETHF0:USTF0",1762305673824,0.00326132,3198.0,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305674222,0.00326132,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305674421,0.50997132,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305674822,0.00326132,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305675023,0.50997132,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305675926,0.00326132,3198.0,3197.8,3.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762305676429,0.50997132,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305676628,0.50674,3197.8,3197.7,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1762305677725,0.00326132,3198.0,3197.7,3.2109327]
["bitfinex-derivatives","ETHF0:USTF0",1762305678329,0.00326132,3198.0,3197.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762305678628,0.00326132,3198.0,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762305678629,0.50997132,3198.0,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762305678828,0.00326132,3198.0,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762305679426,0.00326132,3198.0,3197.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762305679626,3.2078,3198.9,3198.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762305679829,3.2078,3198.9,3198.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305679830,0.5066,3198.7,3198.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1762305680431,3.2078,3199.3,3198.5,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1762305680722,0.50672,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305681119,0.5067,3198.1,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305681520,0.50671,3198.0,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305681722,3.2078,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305681927,0.50662,3198.6,3198.3,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1762305682327,3.2078,3198.8,3198.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305682531,0.50661,3198.6,3198.4,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762305682720,3.71438,3198.8,3198.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305682927,0.5066,3198.7,3198.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305683122,3.2078,3199.2,3198.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762305683330,3.71432,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305683527,0.00256068,3199.3,3199.2,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1762305684131,0.50906068,3199.3,3199.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762305684335,0.50906068,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305684336,0.00256068,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305684635,0.00256068,3199.3,3198.7,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762305684827,0.50658,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305685222,0.50666,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305685429,3.2078,3198.3,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305685633,0.50673,3197.9,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305685936,0.50672,3198.0,3197.8,3.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762305686228,0.50665,3198.4,3198.2,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762305686535,0.50665,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305686536,3.21036068,3199.3,3198.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762305686731,0.74801629,3199.2,3198.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762305687034,0.50661,3198.6,3198.4,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1762305687228,3.21036068,3199.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305687229,0.50671,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305687423,0.50671,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305687632,1.16091,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305688028,0.50673,3197.9,3197.7,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1762305688424,0.6542,3197.8,3197.7,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1762305688635,0.50673,3197.9,3197.7,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1762305689428,0.50684,3197.2,3197.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762305689635,3.2078,3197.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305689825,3.2078,3197.4,3196.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305690028,0.4228,3198.3,3196.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305690029,0.50671,3198.0,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762305690226,3.2078,3197.7,3196.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305690426,0.50687,3197.0,3196.9,0.00263074]
["bitfinex-derivatives","ETHF0:USTF0",1762305690627,0.509824,3197.0,3196.9,0.00263074]
["bitfinex-derivatives","ETHF0:USTF0",1762305691232,0.002954,3197.0,3196.9,0.00263074]
["bitfinex-derivatives","ETHF0:USTF0",1762305692027,0.1912,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305692235,0.50695,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305692535,0.50694,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305692931,3.2078,3196.9,3196.0,3.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762305693128,3.2078,3196.1,3196.0,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1762305693332,0.2549,3196.9,3196.0,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1762305693333,0.50701,3196.2,3196.0,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1762305693839,3.2078,3196.1,3196.0,0.00335051]
["bitfinex-derivatives","ETHF0:USTF0",1762305694536,3.2078,3196.1,3194.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762305694837,3.2078,3196.0,3194.8,5.43386478]
["bitfinex-derivatives","ETHF0:USTF0",1762305695037,0.50711,3195.6,3195.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762305695235,0.3618,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305695438,3.2078,3195.0,3194.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762305695635,3.2078,3195.0,3194.8,0.00237074]
["bitfinex-derivatives","ETHF0:USTF0",1762305695931,0.5072,3195.0,3194.8,0.00237074]
["bitfinex-derivatives","ETHF0:USTF0",1762305696835,3.2078,3195.1,3194.8,0.00237074]
["bitfinex-derivatives","ETHF0:USTF0",1762305697229,3.2078,3195.1,3194.8,0.50959074]
["bitfinex-derivatives","ETHF0:USTF0",1762305697434,3.2078,3195.5,3194.8,0.36477074]
["bitfinex-derivatives","ETHF0:USTF0",1762305697637,3.2078,3195.5,3194.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762305698039,0.50707,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305698236,3.2078,3196.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305698436,3.2078,3196.3,3195.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762305698935,3.7148,3196.3,3195.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762305699137,3.2078,3196.3,3195.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762305699333,3.9696,3196.9,3196.0,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762305699539,3.2078,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305699738,3.2078,3196.5,3196.0,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762305699934,3.71471,3196.8,3195.9,3.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762305700140,0.50696,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305700340,0.85779,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305700540,0.50686,3197.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305700841,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305701145,3.2078,3197.2,3196.6,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762305701343,0.50687,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305701535,0.50692,3196.7,3196.2,2.18836478]
["bitfinex-derivatives","ETHF0:USTF0",1762305701736,0.50692,3196.7,3196.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305702535,3.2078,3197.2,3196.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305702734,3.2078,3197.6,3196.9,4.07439]
["bitfinex-derivatives","ETHF0:USTF0",1762305702940,3.2078,3197.6,3197.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762305703243,3.2078,3197.6,3196.9,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1762305703541,3.2078,3198.1,3197.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762305703740,0.50676,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305703933,3.2116412,3198.1,3197.4,0.00341344]
["bitfinex-derivatives","ETHF0:USTF0",1762305704440,0.0038412,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305704639,0.0038412,3198.1,3197.9,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762305705035,4.12e-05,3198.1,3197.9,8.32431]
["bitfinex-derivatives","ETHF0:USTF0",1762305705241,0.50654,3199.1,3198.4,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762305705439,3.2078,3199.2,3198.6,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762305705640,0.50655,3199.1,3198.6,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762305705949,0.50662,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305706140,0.00399601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305706340,3.21179601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305706745,3.2078,3198.2,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305707136,0.50679,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305707341,0.3392,3197.6,3196.2,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762305707542,0.50685,3197.2,3196.7,3.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762305707943,3.2078,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305708145,0.5069,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305708339,0.50684,3197.2,3196.7,3.71778572]
["bitfinex-derivatives","ETHF0:USTF0",1762305708752,0.5068,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305708945,3.71452,3198.0,3197.3,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762305709148,0.00399601,3198.6,3197.6,3.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762305709342,0.00399601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305709544,0.50675,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305709747,0.50672,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305710645,0.5067,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305710854,3.2078,3198.3,3197.2,3.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762305711145,3.2078,3198.3,3197.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762305711747,3.2078,3198.3,3197.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762305712053,0.00399601,3198.6,3197.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762305712249,0.00399601,3198.6,3197.8,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762305712449,0.00399601,3198.6,3198.3,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1762305712850,0.00399601,3198.6,3198.4,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762305713050,0.00399601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305713051,0.51062601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305713252,0.00399601,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305713452,0.00399601,3198.6,3198.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305713760,0.00399601,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305714050,0.00399601,3198.6,3198.4,3.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762305714753,0.1327,3200.4,3199.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762305714754,3.2078,3200.0,3199.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762305714959,3.2078,3200.0,3199.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762305715255,3.2078,3199.6,3199.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762305715655,0.00274895,3199.6,3199.5,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762305716453,0.00274895,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305716760,0.00274895,3199.6,3199.4,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762305717353,0.50626,3200.9,3200.0,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762305717559,0.50627,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305717953,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305718155,3.2078,3201.0,3200.4,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762305718360,3.21002165,3201.0,3200.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762305718754,3.21002165,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305718955,3.21002165,3201.0,3200.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762305719154,0.00222165,3201.0,3200.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762305719355,0.00222165,3201.0,3200.7,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1762305719758,2.165e-05,3201.0,3200.9,5.03646478]
["bitfinex-derivatives","ETHF0:USTF0",1762305719960,3.2078,3202.5,3201.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305720156,3.2078,3202.9,3202.1,1.82866478]
["bitfinex-derivatives","ETHF0:USTF0",1762305720362,3.2078,3202.9,3202.3,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762305720659,3.2078,3202.9,3202.2,3.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762305720861,3.2113605,3202.9,3202.2,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762305721054,0.50599,3202.6,3202.2,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762305721257,3.2113605,3202.9,3202.2,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762305721560,3.2113605,3202.9,3202.2,0.50824763]
["bitfinex-derivatives","ETHF0:USTF0",1762305721864,0.0035605,3202.9,3202.5,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762305722068,0.0035605,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305722267,0.0035605,3202.9,3202.2,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762305722756,3.2078,3202.6,3202.2,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762305723157,0.50603,3202.4,3202.2,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762305723754,0.61133,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305723959,3.2078,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305724161,3.2078,3202.4,3201.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305724461,3.2078,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305724667,3.2078,3202.4,3201.9,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762305724868,0.0035605,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305725158,0.50607,3202.0,3201.9,0.002476]
["bitfinex-derivatives","ETHF0:USTF0",1762305726157,0.50617,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305726364,0.50621,3201.2,3200.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305726768,0.50626,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305727161,3.2078,3200.6,3200.5,0.00291609]
["bitfinex-derivatives","ETHF0:USTF0",1762305727360,3.21101369,3200.6,3200.5,0.00291609]
["bitfinex-derivatives","ETHF0:USTF0",1762305727559,0.50643,3199.8,3199.7,0.24535994]
["bitfinex-derivatives","ETHF0:USTF0",1762305727767,0.50654,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305728070,0.50654,3199.1,3196.2,4.61410999]
["bitfinex-derivatives","ETHF0:USTF0",1762305728071,0.50661,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305728261,0.50663,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305728457,0.1053,3199.2,3197.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305728458,3.71441,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305728666,3.2078,3198.7,3197.9,3.21113417]
["bitfinex-derivatives","ETHF0:USTF0",1762305728971,0.50672,3198.0,3197.9,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1762305729177,0.50968429,3198.0,3197.9,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1762305729467,7.82056429,3198.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305729663,3.2078,3197.2,3196.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305729863,0.50691,3196.8,3196.0,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1762305730065,3.2078,3197.2,3196.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305730366,3.2078,3196.3,3195.5,3.18689182]
["bitfinex-derivatives","ETHF0:USTF0",1762305730563,3.2078,3196.3,3194.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762305730564,0.50717,3195.2,3194.4,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762305730758,0.50717,3195.2,3194.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1762305730759,3.2078,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305731265,3.2078,3195.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305731566,3.2078,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305731567,3.2078,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305731761,0.50711,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305731961,0.50713,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305732162,3.2078,3195.5,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305732163,0.50718,3195.1,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305732362,3.2078,3195.5,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305732566,0.50724,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305732767,0.50726,3194.6,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305733666,3.2078,3195.2,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305734169,0.50726,3194.6,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305734774,3.71502,3194.8,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305734961,0.50726,3194.6,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305735167,0.50727,3194.6,3194.4,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1762305735467,7.8256,3194.5,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305735668,0.5074,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305735874,0.50744,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305736074,0.50741,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305736276,3.2078,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305736277,0.50743,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305736469,0.50743,3193.6,3193.1,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1762305736772,3.2078,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305736967,0.50726,3194.6,3193.5,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762305737476,3.2078,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305737866,0.50733,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305738069,3.2078,3194.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305738070,3.2078,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305738367,0.3392,3195.0,3193.1,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1762305738368,3.2078,3193.9,3193.1,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1762305738567,0.50741,3193.7,3193.1,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1762305738769,3.2078,3193.9,3193.1,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1762305738967,3.2078,3193.4,3193.1,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1762305739171,0.50747,3193.3,3193.1,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1762305739372,0.50996583,3193.3,3193.1,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1762305739571,0.3392,3193.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305739771,3.2078,3192.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305739976,3.2078,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305740368,0.2729,3192.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305740369,0.50779,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305740583,0.50781,3191.2,3191.1,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1762305740779,3.2078,3191.4,3191.1,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1762305740971,0.50779,3191.3,3191.1,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1762305741974,3.2078,3191.4,3191.1,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1762305742174,0.50768,3192.0,3191.1,0.51091157]
["bitfinex-derivatives","ETHF0:USTF0",1762305742372,0.50768,3192.0,3191.2,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762305742574,3.71545,3192.2,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305742785,3.2078,3192.7,3192.1,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1762305743083,3.2078,3192.7,3192.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762305743282,3.2078,3192.7,3192.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1762305743485,3.2078,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305743776,0.50749,3193.1,3192.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762305743978,3.547,3193.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305744183,3.547,3193.2,3192.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1762305744373,0.50743,3193.5,3192.7,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1762305744573,3.2078,3194.1,3193.2,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762305744778,3.2078,3194.1,3193.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1762305744978,3.2078,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305745177,3.543,3194.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305745377,3.71514,3194.1,3193.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1762305745676,3.2078,3193.7,3193.1,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1762305745880,3.21000637,3193.7,3193.1,0.00299794]
["bitfinex-derivatives","ETHF0:USTF0",1762305746081,3.71527,3193.3,3193.1,0.00299794]
["bitfinex-derivatives","ETHF0:USTF0",1762305746581,0.3362,3193.2,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305746781,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305747180,0.50761,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305747379,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305747580,3.2078,3192.8,3192.0,3.21051257]
["bitfinex-derivatives","ETHF0:USTF0",1762305747981,0.50762,3192.3,3192.0,3.21051257]
["bitfinex-derivatives","ETHF0:USTF0",1762305748382,0.50764,3192.2,3192.0,3.21051257]
["bitfinex-derivatives","ETHF0:USTF0",1762305748885,3.71544,3192.2,3192.0,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1762305749084,3.2078,3192.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305749283,3.2078,3190.4,3189.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1762305749483,3.2078,3190.7,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305749689,0.5079,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305749897,3.2078,3190.3,3189.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1762305750185,3.21113833,3190.3,3189.6,0.34365063]
["bitfinex-derivatives","ETHF0:USTF0",1762305750385,0.50795,3190.2,3189.6,0.00265063]
["bitfinex-derivatives","ETHF0:USTF0",1762305750688,0.50803,3189.8,3189.6,0.00265063]
["bitfinex-derivatives","ETHF0:USTF0",1762305751179,3.2078,3189.9,3188.0,2.56161581]
["bitfinex-derivatives","ETHF0:USTF0",1762305751180,0.50812,3189.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305751384,3.2078,3189.0,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305751586,3.2078,3188.6,3187.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762305751987,7.84,3189.9,3187.7,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762305751988,3.2078,3189.2,3188.6,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762305752186,3.2078,3189.3,3188.6,0.00367435]
["bitfinex-derivatives","ETHF0:USTF0",1762305752387,0.3362,3190.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305752388,3.2078,3188.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305752588,3.2078,3188.1,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305752793,3.2078,3187.4,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305753286,3.2078,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305753885,0.00233686,3187.4,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305754396,0.00233686,3187.4,3187.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762305754595,3.2078,3188.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305754891,0.83724,3189.0,3186.0,0.30669675]
["bitfinex-derivatives","ETHF0:USTF0",1762305754892,3.2078,3187.8,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305755191,3.2078,3186.9,3186.0,0.30669675]
["bitfinex-derivatives","ETHF0:USTF0",1762305755388,3.71625,3187.1,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305755591,3.2078,3187.1,3186.4,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1762305755798,3.2078,3187.0,3186.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762305755999,0.00406068,3187.1,3186.0,0.30669675]
["bitfinex-derivatives","ETHF0:USTF0",1762305756000,0.00406068,3187.1,3186.9,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1762305756196,3.2078,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305756395,3.2078,3186.5,3186.0,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762305756602,3.2078,3187.0,3186.3,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762305756790,3.2078,3187.0,3186.0,0.51130675]
["bitfinex-derivatives","ETHF0:USTF0",1762305756994,3.71627,3187.0,3186.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762305757297,3.2078,3186.6,3186.0,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762305758496,0.00406068,3187.1,3186.0,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762305758497,3.2078,3186.2,3186.0,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762305760097,3.7164,3186.2,3186.0,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762305760297,0.3,3186.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305760493,3.2078,3185.0,3184.3,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762305760698,0.50871,3185.5,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305760699,3.2078,3185.4,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305760900,0.50874,3185.3,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305761301,3.71653,3185.4,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305761501,0.50876,3185.2,3184.3,3.71917058]
["bitfinex-derivatives","ETHF0:USTF0",1762305761695,3.2078,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305761896,3.2078,3186.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305762102,3.2078,3186.5,3185.9,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762305762399,3.2078,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305762603,11.3558,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305762900,3.2078,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305763105,3.71651,3185.5,3184.6,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762305763301,3.2078,3184.7,3184.3,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1762305763609,3.21121179,3184.7,3184.3,0.00248058]
["bitfinex-derivatives","ETHF0:USTF0",1762305763798,7.8504,3184.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305764000,3.21121179,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305764205,3.21121179,3184.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305764406,3.7167,3184.3,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305764601,3.2078,3184.3,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305764799,3.2078,3184.3,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762305765006,3.2078,3184.4,3183.5,3.21043332]
["bitfinex-derivatives","ETHF0:USTF0",1762305765200,3.2078,3184.4,3183.5,0.00263332]
["bitfinex-derivatives","ETHF0:USTF0",1762305765406,3.2078,3184.0,3183.5,0.00263332]
["bitfinex-derivatives","ETHF0:USTF0",1762305765802,0.50888,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305765803,3.2078,3184.4,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305766206,3.2078,3184.4,3183.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762305766402,3.2078,3184.4,3184.1,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1762305766607,3.2078,3184.4,3184.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762305766813,0.00341179,3184.7,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762305767106,0.00341179,3184.7,3184.5,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1762305767306,0.00341179,3184.7,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762305768103,0.00341179,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305768506,1.79e-06,3184.7,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305768712,3.2078,3186.0,3184.5,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762305768907,3.2078,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305769106,3.2078,3185.6,3185.4,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762305769305,3.2078,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305769512,3.2078,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305769714,3.2078,3185.6,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762305769914,3.2078,3185.6,3185.0,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762305770115,3.2078,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305770412,3.21077648,3186.0,3185.4,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762305770617,0.00297648,3186.0,3185.8,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762305770813,0.00297648,3186.0,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305771113,0.00297648,3186.0,3185.8,0.51220214]
["bitfinex-derivatives","ETHF0:USTF0",1762305772210,3.2078,3187.1,3186.9,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1762305772410,0.41355585,3188.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305772411,3.2078,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305772615,3.2078,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305772816,3.2078,3187.9,3187.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762305773011,0.50838,3187.6,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305773205,3.2078,3187.1,3186.7,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1762305773713,3.2078,3187.1,3186.9,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762305773916,0.50841,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305774116,3.2078,3187.2,3186.3,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762305774311,3.2078,3186.8,3186.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762305774506,3.2078,3187.3,3186.9,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762305774811,3.2078,3187.3,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305775011,3.2078,3187.3,3187.2,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1762305775317,3.2078,3187.3,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305775709,3.2078,3187.3,3186.9,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1762305775911,0.50846,3187.1,3186.5,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1762305776218,0.50846,3187.1,3186.6,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1762305776814,3.2078,3187.3,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305777118,0.00336617,3187.9,3186.3,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762305777119,3.2078,3186.9,3186.3,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762305777416,3.2078,3186.5,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305777712,3.2078,3186.5,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305777917,3.2078,3186.5,3186.2,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1762305778117,0.50859,3186.3,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305778319,3.2078,3186.1,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305778520,0.50863,3186.0,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305778819,3.71641,3186.1,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305779018,0.50863,3186.0,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305779419,3.2078,3186.1,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305779617,0.50863,3186.0,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305779817,0.82073,3186.0,3185.8,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1762305780724,0.3121,3186.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305781018,3.2078,3185.6,3185.3,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1762305781213,3.2078,3185.6,3185.4,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762305781412,3.2078,3186.0,3185.9,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762305781913,3.21018891,3186.0,3185.9,0.51135089]
["bitfinex-derivatives","ETHF0:USTF0",1762305782318,0.00238891,3186.0,3185.9,0.51135089]
["bitfinex-derivatives","ETHF0:USTF0",1762305782517,3.2078,3186.8,3186.7,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1762305782708,3.2078,3186.8,3185.9,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1762305782915,3.2078,3186.2,3185.9,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1762305783113,0.50861,3186.1,3185.9,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1762305783312,0.50862,3186.1,3185.9,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1762305783517,0.51210984,3186.1,3185.9,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1762305784114,1.0634926,3186.0,3185.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762305785618,3.2078,3185.3,3184.6,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762305785823,3.2078,3184.9,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305786022,3.2078,3184.4,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305786219,3.2078,3183.9,3183.7,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762305786418,3.2078,3183.9,3183.7,0.51271905]
["bitfinex-derivatives","ETHF0:USTF0",1762305787118,3.71677,3183.9,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305787319,3.2078,3183.9,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305787520,3.2078,3184.3,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305787720,3.2078,3183.9,3183.8,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762305787920,3.71676,3183.9,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305788124,3.2078,3183.9,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305788513,3.71677,3183.9,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305788721,7.852,3183.8,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305789020,0.0036953,3183.8,3183.7,0.00372905]
["bitfinex-derivatives","ETHF0:USTF0",1762305789217,8.59478282,3183.8,3182.6,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1762305789424,0.50916,3182.7,3182.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1762305789624,0.50916,3182.7,3181.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762305789625,0.50918,3182.6,3182.0,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762305789823,3.2078,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305790125,3.2078,3183.5,3183.4,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1762305790321,0.0036953,3183.8,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305790521,3.2078,3183.4,3182.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762305790726,0.315,3183.3,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305790922,3.2078,3183.4,3182.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305791220,3.2078,3183.4,3183.2,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762305791430,3.2078,3183.4,3182.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305791617,3.2078,3182.8,3182.4,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1762305791817,3.2078,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305792019,3.2078,3182.8,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305792020,3.2078,3182.4,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305792423,3.2078,3182.4,3182.2,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762305792620,3.2078,3182.4,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305792820,3.71701,3182.4,3181.9,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762305793020,3.2078,3182.4,3182.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762305793228,3.2078,3182.9,3182.6,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1762305793429,3.2078,3182.9,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305793623,3.2078,3182.5,3182.2,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762305793822,3.2078,3182.5,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305794223,3.2078,3182.5,3182.3,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762305794428,3.2078,3182.5,3182.2,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1762305794722,3.717,3182.5,3182.0,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762305794930,3.2078,3182.5,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305795121,3.2078,3182.1,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305795319,0.50927,3182.0,3181.8,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1762305795519,3.2078,3182.1,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305795723,3.2078,3181.9,3181.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762305796122,3.2078,3182.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305796424,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305796625,3.2078,3182.7,3182.6,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1762305796822,3.2078,3183.1,3183.0,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1762305797420,3.2078,3183.1,3182.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762305797623,3.2078,3182.7,3181.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762305797931,3.2078,3182.3,3181.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762305798125,3.2078,3182.3,3181.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305798326,3.2078,3181.7,3181.2,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1762305798621,3.2078,3181.3,3181.2,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1762305798827,3.21121835,3181.3,3181.2,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1762305800325,0.00341835,3181.3,3181.2,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1762305800629,3.21121835,3181.3,3181.2,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1762305801523,3.21121835,3181.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305801727,3.2078,3180.3,3179.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762305801929,3.2078,3178.9,3177.1,2.46765917]
["bitfinex-derivatives","ETHF0:USTF0",1762305802231,3.2078,3178.9,3178.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305802426,3.2078,3178.9,3178.7,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1762305802630,3.21168686,3178.9,3178.7,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1762305803523,3.21168686,3178.9,3178.7,0.51387434]
["bitfinex-derivatives","ETHF0:USTF0",1762305803731,3.21168686,3178.9,3178.7,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1762305803926,0.50979,3178.8,3178.7,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1762305804228,0.50979,3178.8,3177.5,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1762305804229,7.8648,3178.8,3177.5,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1762305804433,3.2078,3177.7,3177.1,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1762305804628,3.2078,3177.3,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305804824,3.2078,3177.3,3177.1,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1762305805029,3.2078,3178.0,3177.6,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762305805428,3.2078,3178.0,3177.8,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1762305805630,3.2078,3178.4,3177.8,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1762305805830,3.2078,3178.4,3177.9,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1762305806026,3.2078,3178.4,3177.1,3.21122674]
["bitfinex-derivatives","ETHF0:USTF0",1762305806027,3.2078,3178.0,3177.1,3.21122674]
["bitfinex-derivatives","ETHF0:USTF0",1762305806231,3.2078,3178.0,3177.3,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762305806432,3.2078,3177.5,3177.1,0.00342674]
["bitfinex-derivatives","ETHF0:USTF0",1762305806630,3.2078,3177.5,3177.3,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1762305806830,3.2078,3178.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305807030,0.00388686,3178.9,3177.1,0.00342674]
["bitfinex-derivatives","ETHF0:USTF0",1762305807031,3.21168686,3178.9,3178.8,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1762305807227,3.21168686,3178.9,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305807436,3.21168686,3178.9,3178.3,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762305807736,3.2078,3178.4,3178.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305808637,0.50987,3178.3,3177.4,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1762305808931,3.2078,3177.7,3177.5,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1762305809731,0.00388686,3178.9,3177.1,0.00342674]
["bitfinex-derivatives","ETHF0:USTF0",1762305809732,3.2078,3178.1,3177.1,3.21122674]
["bitfinex-derivatives","ETHF0:USTF0",1762305809927,3.2078,3178.1,3178.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305810332,3.2078,3178.5,3178.3,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1762305810740,3.21168686,3178.9,3178.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1762305811032,3.2078,3180.8,3179.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305811238,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305811433,3.2078,3180.0,3179.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762305811641,3.2078,3180.0,3179.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762305811840,3.21016603,3180.0,3179.8,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762305812030,0.00236603,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305812232,3.2078,3180.6,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305812637,3.2078,3180.1,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305813135,3.21023036,3180.1,3179.8,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762305813336,3.21023036,3180.1,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305813542,3.21023036,3180.1,3180.0,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762305813740,3.21023036,3180.1,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762305814042,0.00243036,3180.1,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762305814940,0.00243036,3180.1,3180.0,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762305815833,0.00243036,3180.1,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762305816542,0.00243036,3180.1,3179.9,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762305816739,0.00243036,3180.1,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762305817438,3.2078,3180.0,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305817642,3.2078,3180.0,3179.8,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762305817841,3.2078,3181.0,3180.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762305818142,3.2078,3181.0,3180.6,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762305818442,3.2078,3181.0,3180.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762305818443,3.2078,3181.0,3180.8,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1762305818634,3.2078,3181.0,3180.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762305818839,3.21109474,3181.0,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762305819040,3.21109474,3181.0,3180.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762305819238,3.2078,3180.3,3180.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1762305819442,3.2078,3180.3,3179.8,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762305819641,3.71741,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305819845,3.2078,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305820035,3.71741,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305820238,3.2078,3179.9,3179.7,0.51210388]
["bitfinex-derivatives","ETHF0:USTF0",1762305820841,3.71741,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305821542,3.2078,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305821743,3.71741,3179.9,3179.7,0.00247388]
["bitfinex-derivatives","ETHF0:USTF0",1762305822043,3.2078,3179.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305822245,3.2078,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305822445,3.2078,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305822846,3.2078,3178.8,3178.3,0.00225478]
["bitfinex-derivatives","ETHF0:USTF0",1762305823149,3.2078,3178.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305823342,3.2078,3177.6,3177.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762305823744,3.2078,3178.0,3177.8,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1762305824137,3.2078,3178.0,3177.8,0.51225308]
["bitfinex-derivatives","ETHF0:USTF0",1762305824138,0.00358848,3178.0,3177.8,0.51225308]
["bitfinex-derivatives","ETHF0:USTF0",1762305824346,3.2078,3179.3,3178.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762305824546,3.2078,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305824854,3.2078,3179.8,3178.1,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762305824855,3.2078,3179.8,3179.6,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762305825247,3.21130707,3179.8,3179.6,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762305825447,3.21130707,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305825448,3.2078,3181.3,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305825744,3.2078,3181.3,3179.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762305825745,3.2078,3181.3,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305825949,3.2078,3180.9,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762305826142,3.2078,3180.9,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762305826344,3.2078,3180.9,3180.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762305826550,3.21045641,3180.9,3180.8,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762305826855,0.00265641,3180.9,3180.8,3.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762305827149,0.00265641,3180.9,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305827350,0.00265641,3180.9,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762305827947,0.00265641,3180.9,3180.4,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762305828153,3.71729,3180.7,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305828452,3.2078,3180.7,3180.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762305828649,0.5095,3180.6,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305828846,0.50949,3180.6,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305829049,3.2078,3180.7,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305829349,3.2078,3180.7,3180.0,0.36836348]
["bitfinex-derivatives","ETHF0:USTF0",1762305829554,3.21045641,3180.9,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305829850,3.21045641,3180.9,3180.0,0.36836348]
["bitfinex-derivatives","ETHF0:USTF0",1762305830148,0.00265641,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305830350,3.21045641,3180.9,3180.0,0.36836348]
["bitfinex-derivatives","ETHF0:USTF0",1762305830750,3.21045641,3180.9,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762305830949,3.21045641,3180.9,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762305831148,3.3838548,3182.8,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762305831149,1.08475464,3182.4,3180.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1762305831450,3.2078,3182.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305831754,3.2078,3182.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305832049,0.50935,3181.5,3180.8,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1762305832354,3.2078,3180.9,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305832650,3.71725,3180.9,3180.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762305832855,3.71725,3180.9,3180.3,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762305833054,0.50956,3180.2,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305833355,0.50957,3180.2,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305833556,0.50956,3180.2,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305833749,3.2078,3180.4,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305834057,3.2078,3180.4,3180.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762305834451,0.50956,3180.2,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305834849,3.2078,3180.4,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305835349,3.2078,3180.1,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305836053,3.71737,3180.1,3180.0,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1762305836550,0.3882,3180.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305836856,0.50971,3179.3,3178.8,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1762305837048,3.71749,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305837247,3.2078,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305837449,3.2078,3178.8,3178.7,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1762305837651,0.50998,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305837957,3.2078,3177.8,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305838351,3.2078,3177.8,3177.7,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1762305838647,3.71774,3177.8,3177.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1762305838849,3.2078,3177.8,3177.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1762305839050,3.71774,3177.8,3177.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1762305839246,3.2078,3177.8,3177.7,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1762305839449,0.51008,3177.0,3176.1,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1762305839650,3.2078,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305839848,3.2078,3176.9,3176.6,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1762305840049,3.2078,3177.3,3176.8,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762305840254,3.2078,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305840459,3.2078,3177.9,3176.9,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1762305840762,3.2078,3177.5,3176.7,3.21007065]
["bitfinex-derivatives","ETHF0:USTF0",1762305840957,3.2078,3177.5,3176.7,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1762305840958,0.51006,3177.1,3176.7,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1762305841158,3.2078,3177.5,3176.7,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1762305841359,0.51009,3176.9,3176.7,0.00227065]
["bitfinex-derivatives","ETHF0:USTF0",1762305841751,0.3882,3177.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305841953,3.2078,3176.0,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305842152,3.2078,3176.0,3175.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762305842358,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305842662,0.51024,3175.9,3175.8,0.00276482]
["bitfinex-derivatives","ETHF0:USTF0",1762305843256,0.00382052,3176.6,3175.8,0.00276482]
["bitfinex-derivatives","ETHF0:USTF0",1762305843457,0.00382052,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305843657,0.00382052,3176.6,3176.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762305843865,0.00382052,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305844159,3.2078,3176.5,3175.8,0.00276482]
["bitfinex-derivatives","ETHF0:USTF0",1762305844358,0.00382052,3176.6,3176.4,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762305844560,3.2078,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305844756,3.2078,3177.7,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305844955,3.2078,3177.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305845164,3.2078,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305845364,3.2078,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305845566,3.2078,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305845760,3.2078,3178.0,3177.8,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1762305845761,3.21158384,3178.0,3177.8,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1762305845959,3.21158384,3178.0,3177.8,3.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762305845960,0.00378384,3178.0,3177.8,3.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762305846268,3.2078,3179.0,3178.8,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1762305846862,3.2078,3179.8,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305847069,3.21017588,3179.8,3179.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1762305847264,0.00237588,3179.8,3179.6,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762305847463,0.00237588,3179.8,3178.9,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1762305847664,3.2078,3179.4,3178.9,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1762305847870,0.50969,3179.3,3178.9,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1762305848072,3.21017588,3179.8,3178.9,0.00323902]
["bitfinex-derivatives","ETHF0:USTF0",1762305848270,0.00237588,3179.8,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762305848466,0.00237588,3179.8,3179.7,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762305848666,3.2078,3181.5,3181.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762305848867,0.3882,3182.0,3181.3,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1762305849071,3.2078,3181.7,3181.2,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1762305849273,3.2078,3182.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305849474,3.2078,3181.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305849674,3.2078,3181.5,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305849881,0.50936,3181.4,3180.5,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762305850177,0.50936,3181.4,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305850178,3.2078,3181.1,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305850374,3.2078,3181.5,3180.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762305850671,3.2078,3181.5,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305850672,3.2078,3181.4,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305850874,0.5094,3181.1,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305851078,3.2078,3181.0,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305851378,3.71729,3180.6,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305852168,3.2078,3180.6,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305853276,0.50945,3180.8,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305853480,3.2078,3181.0,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305853779,3.71729,3180.6,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305853980,3.2078,3180.6,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305854174,3.2078,3181.4,3180.4,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1762305854377,0.00283494,3181.7,3181.5,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1762305856283,0.00283494,3181.7,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762305856478,0.00283494,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305856479,3.2078,3182.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305856680,3.71679,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305856984,3.2078,3183.7,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762305857176,3.2078,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305857377,3.2078,3183.3,3183.1,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762305857578,3.21080497,3183.3,3183.1,0.00265229]
["bitfinex-derivatives","ETHF0:USTF0",1762305858382,0.00300497,3183.3,3183.1,0.51172229]
["bitfinex-derivatives","ETHF0:USTF0",1762305858980,0.00300497,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305859174,0.00300497,3183.3,3183.2,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1762305859685,0.00300497,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305859876,0.00300497,3183.3,3183.1,0.00265229]
["bitfinex-derivatives","ETHF0:USTF0",1762305860077,0.3618,3183.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305860381,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305860774,0.50932,3181.7,3181.2,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1762305860983,0.50932,3181.7,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305860984,3.2078,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305861175,3.2078,3182.9,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305861575,3.21080497,3183.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305861779,3.2078,3182.9,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305861980,3.2078,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305862382,0.50922,3182.3,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762305862678,3.2078,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305862878,3.2078,3182.5,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762305863079,3.2078,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305863386,0.3618,3183.0,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305863387,3.2078,3182.9,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305863581,3.2078,3182.5,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305863786,3.2078,3182.1,3181.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762305863986,3.2078,3182.1,3181.2,3.21088346]
["bitfinex-derivatives","ETHF0:USTF0",1762305864187,3.2078,3182.1,3181.7,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1762305864387,3.2078,3182.5,3181.2,3.21088346]
["bitfinex-derivatives","ETHF0:USTF0",1762305864790,0.50926,3182.1,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762305865084,3.2078,3182.1,3181.9,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762305865291,3.2078,3182.6,3182.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762305865490,3.2078,3182.6,3181.4,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1762305865788,0.3618,3183.0,3181.2,3.21088346]
["bitfinex-derivatives","ETHF0:USTF0",1762305865789,0.50925,3182.1,3181.2,3.21088346]
["bitfinex-derivatives","ETHF0:USTF0",1762305865980,3.71702,3182.3,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762305866186,0.50923,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305866385,3.2078,3182.3,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305866582,3.2078,3182.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305866783,0.00300497,3183.3,3183.2,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762305866985,0.00300497,3183.3,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305867185,3.2078,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305867582,0.00300497,3183.3,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305867787,0.00300497,3183.3,3183.2,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762305868092,3.2078,3184.3,3183.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762305868288,3.2078,3184.3,3184.1,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1762305868587,3.2078,3184.3,3184.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1762305868784,3.2078,3184.3,3184.1,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1762305868988,3.21016087,3184.3,3184.1,0.51271567]
["bitfinex-derivatives","ETHF0:USTF0",1762305869286,0.00236087,3184.3,3184.1,0.51271567]
["bitfinex-derivatives","ETHF0:USTF0",1762305869680,0.00236087,3184.3,3184.2,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762305869887,3.2078,3185.6,3184.2,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762305869888,3.2078,3185.6,3185.2,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1762305870082,3.2078,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305870287,3.2078,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305870496,3.71643,3186.0,3185.4,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762305870692,3.2078,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305870888,3.21112731,3186.0,3185.3,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1762305871088,3.21112731,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305871287,3.21112731,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762305871685,0.00332731,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305871888,0.00332731,3186.0,3184.1,6.02779567]
["bitfinex-derivatives","ETHF0:USTF0",1762305871889,3.71644,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305872092,0.00332731,3186.0,3184.1,6.02779567]
["bitfinex-derivatives","ETHF0:USTF0",1762305872093,3.2078,3185.4,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762305872296,0.50876,3185.2,3184.6,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762305872691,3.2078,3185.0,3184.4,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1762305872886,3.2078,3185.0,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305873091,3.71659,3185.0,3184.5,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762305873292,0.50872,3185.4,3184.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762305873492,3.2078,3185.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305873792,3.71661,3184.9,3184.2,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762305873998,3.2078,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305874193,0.50882,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305874498,0.50874,3185.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305874792,0.35072731,3186.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305874793,3.2078,3185.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305874986,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305875190,3.2078,3185.9,3185.5,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1762305875592,3.2078,3185.9,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305875796,0.00332731,3186.0,3185.5,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1762305876094,0.00332731,3186.0,3185.8,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762305876494,0.00332731,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305876793,0.50872,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305876988,3.2078,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305877192,0.00332731,3186.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305877392,0.00332731,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305877586,0.00332731,3186.0,3185.8,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762305877789,0.00332731,3186.0,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305878095,0.00332731,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762305878794,3.2078,3187.7,3187.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762305878994,3.2078,3187.7,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305879199,3.2078,3187.3,3187.0,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1762305879402,3.2078,3187.7,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305879698,3.21003272,3187.7,3186.8,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1762305879897,0.50842,3187.3,3186.8,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1762305880097,3.21003272,3187.7,3186.8,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1762305880295,3.71839272,3187.7,3187.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762305880495,3.21003272,3187.7,3186.8,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1762305880697,3.2078,3187.3,3186.8,3.21011928]
["bitfinex-derivatives","ETHF0:USTF0",1762305880899,0.50847,3187.0,3186.8,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1762305881600,3.2078,3186.9,3186.8,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1762305882298,0.50845,3187.1,3186.8,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1762305882499,0.50846,3187.0,3186.8,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1762305883002,0.82936,3187.0,3186.8,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1762305883596,0.82936,3187.0,3186.8,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762305883793,0.50858,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305884100,0.50861,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305884395,0.50867,3185.7,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305884597,3.5287,3186.0,3185.5,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762305884804,3.5287,3186.0,3185.5,3.21042626]
["bitfinex-derivatives","ETHF0:USTF0",1762305885396,0.50867,3185.7,3185.5,3.21042626]
["bitfinex-derivatives","ETHF0:USTF0",1762305885595,0.50867,3185.7,3185.5,0.00262626]
["bitfinex-derivatives","ETHF0:USTF0",1762305885802,0.50888,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305886099,0.50888,3184.4,3184.1,0.50892]
["bitfinex-derivatives","ETHF0:USTF0",1762305886300,3.2078,3184.6,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305886497,0.50893,3184.1,3183.9,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1762305886694,0.50894,3184.0,3183.9,0.00226371]
["bitfinex-derivatives","ETHF0:USTF0",1762305886897,0.82984,3184.0,3183.9,0.00226371]
["bitfinex-derivatives","ETHF0:USTF0",1762305887097,0.50903,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305887400,0.50896,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305887602,0.3209,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305887894,0.50899,3183.7,3183.3,3.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762305888101,0.50901,3183.6,3183.3,3.21012954]
["bitfinex-derivatives","ETHF0:USTF0",1762305888596,0.50901,3183.6,3180.4,2.20883765]
["bitfinex-derivatives","ETHF0:USTF0",1762305888597,7.8528,3183.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305888797,7.8528,3183.5,3181.9,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762305888798,0.50918,3182.5,3182.0,3.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762305888992,3.2078,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305889196,3.2078,3182.6,3182.2,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762305889400,3.2078,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305889604,3.2078,3182.7,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305889902,0.50918,3182.5,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305890098,3.2078,3182.8,3182.4,0.51212117]
["bitfinex-derivatives","ETHF0:USTF0",1762305890294,3.2078,3182.8,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305890505,3.2078,3182.8,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762305890698,3.2078,3183.4,3182.7,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1762305890894,3.2078,3183.0,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305891100,3.2078,3183.0,3182.6,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1762305891403,3.2078,3183.0,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305891404,3.2078,3184.0,3183.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1762305891704,3.2078,3184.0,3182.4,7.85814117]
["bitfinex-derivatives","ETHF0:USTF0",1762305891705,3.2078,3184.0,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305892106,0.00375061,3184.1,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305892306,0.00375061,3184.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305892307,3.2078,3183.6,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305892603,3.71688,3183.2,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305892904,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305893302,0.50907,3183.3,3182.5,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1762305893494,3.2078,3184.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305893699,0.50896,3183.9,3183.3,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762305893898,3.2078,3183.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305894095,3.71679,3183.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305894303,3.2078,3183.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305894600,3.2078,3183.8,3182.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762305894800,0.50901,3183.6,3182.9,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1762305895007,3.2078,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305895505,0.50901,3183.6,3183.1,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762305895702,3.2078,3183.8,3183.5,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1762305896000,0.00375061,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305896398,0.00375061,3184.1,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305896705,3.2078,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305897107,3.71676,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305897308,3.2078,3183.9,3183.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762305897505,3.2078,3183.9,3183.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762305897905,0.00375061,3184.1,3184.0,0.50894]
["bitfinex-derivatives","ETHF0:USTF0",1762305899010,3.21155061,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305899302,3.21155061,3184.1,3183.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762305899508,0.50898,3183.8,3183.4,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762305899700,3.21155061,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305899899,3.21155061,3184.1,3183.4,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762305900101,0.50897,3183.8,3183.5,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1762305900301,0.50897,3183.8,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305900302,3.21155061,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305900504,0.50909,3183.1,3182.4,3.21074117]
["bitfinex-derivatives","ETHF0:USTF0",1762305900702,3.71697,3182.6,3182.4,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762305900901,3.71697,3182.6,3180.8,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1762305900902,3.2078,3182.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305901099,3.2078,3182.6,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305901100,3.2078,3181.6,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305901501,0.50941,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305901704,3.2078,3181.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305901907,3.2078,3180.6,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762305902109,3.2078,3180.6,3179.9,3.21188095]
["bitfinex-derivatives","ETHF0:USTF0",1762305902410,0.50957,3180.1,3179.9,0.00408095]
["bitfinex-derivatives","ETHF0:USTF0",1762305902608,0.50975,3179.0,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305902813,0.50986,3178.3,3177.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762305903018,3.2078,3178.0,3177.1,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762305903215,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305903410,3.2078,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305903714,3.2078,3177.1,3177.0,0.00398929]
["bitfinex-derivatives","ETHF0:USTF0",1762305904412,11.0766,3177.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305904618,0.00290146,3177.6,3175.5,0.2492368]
["bitfinex-derivatives","ETHF0:USTF0",1762305904619,3.2078,3175.9,3175.5,0.2492368]
["bitfinex-derivatives","ETHF0:USTF0",1762305904909,3.2078,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305905218,3.2078,3177.3,3176.2,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762305905512,3.2078,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305905713,3.2078,3177.3,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305905714,3.2078,3176.8,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305905913,3.2078,3177.2,3176.4,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762305906110,3.2078,3177.2,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305906316,3.2078,3176.8,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305906713,3.2078,3176.9,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305906911,3.2078,3177.3,3176.2,0.00322235]
["bitfinex-derivatives","ETHF0:USTF0",1762305907213,0.00290146,3177.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305907711,3.11188187,3177.7,3177.6,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762305907916,0.1564,3180.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305907917,3.2078,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305908212,0.1564,3180.0,3177.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762305908213,3.2078,3178.3,3177.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762305908411,3.2078,3178.3,3176.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762305908610,3.2078,3178.1,3177.2,3.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762305908803,3.2078,3178.1,3177.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762305909001,3.21015429,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305909216,0.00235429,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305909410,0.00235429,3178.1,3177.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1762305909713,0.00235429,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305910210,3.21015429,3178.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305910409,3.2078,3177.3,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305910919,3.2078,3177.7,3176.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305911108,3.2078,3177.7,3177.3,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762305911416,3.2078,3177.9,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762305911612,0.00235429,3178.1,3177.9,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1762305911818,3.2078,3178.7,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762305912116,0.50982,3178.6,3177.9,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1762305912312,3.2078,3178.7,3178.0,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1762305912508,0.50982,3178.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305912815,3.2078,3178.7,3178.6,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762305913020,0.50981,3178.6,3177.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1762305913313,3.21131396,3178.7,3177.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305913515,3.2078,3178.3,3177.4,3.21141981]
["bitfinex-derivatives","ETHF0:USTF0",1762305913716,0.50992,3178.0,3177.4,3.21141981]
["bitfinex-derivatives","ETHF0:USTF0",1762305913916,3.2078,3178.3,3177.6,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1762305914214,3.21131396,3178.7,3177.4,3.21141981]
["bitfinex-derivatives","ETHF0:USTF0",1762305914519,3.2078,3178.3,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305914724,3.2078,3177.8,3176.2,3.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762305914915,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305915115,3.2078,3176.9,3176.2,3.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762305915116,3.71789,3176.9,3176.2,3.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762305915320,3.71789,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305915517,3.2078,3176.5,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305915719,0.51016,3176.4,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305915915,0.00398519,3176.4,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305916318,0.00398519,3176.4,3176.2,0.51248501]
["bitfinex-derivatives","ETHF0:USTF0",1762305916513,0.00398519,3176.4,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305916719,0.00398519,3176.4,3176.2,0.51248501]
["bitfinex-derivatives","ETHF0:USTF0",1762305917022,0.51011,3176.7,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305917320,3.2078,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305917525,3.2078,3176.9,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305917719,0.51015,3176.5,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305918020,3.2078,3176.9,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305918324,2.56715715,3176.9,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305919020,2.57018819,3176.9,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305919719,2.57018819,3176.9,3176.7,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1762305919923,3.2078,3177.7,3176.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305920124,3.2078,3178.1,3178.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762305920321,3.2078,3178.1,3177.5,3.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762305920516,3.2078,3178.1,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305920720,3.2078,3178.5,3178.4,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762305920926,3.21042558,3178.5,3178.4,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762305921224,0.00262558,3178.5,3178.4,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762305921622,0.00262558,3178.5,3178.2,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1762305921826,0.00262558,3178.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305922026,3.2078,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305922218,3.2078,3177.8,3176.9,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762305922423,3.71775,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305922625,3.2078,3177.8,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305922826,0.51003,3177.2,3176.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305923025,3.2078,3177.3,3176.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305923026,3.2078,3177.3,3176.9,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1762305923220,3.71783,3177.3,3176.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305923422,3.2078,3177.3,3176.4,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762305923626,0.51004,3177.2,3176.7,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1762305923826,3.2078,3177.3,3176.4,13.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762305924531,0.51011,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305924727,3.2078,3176.7,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305924929,3.2078,3176.3,3176.2,0.00229501]
["bitfinex-derivatives","ETHF0:USTF0",1762305925230,3.2078,3176.3,3175.3,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762305925529,3.2078,3175.7,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305925726,3.2078,3176.8,3176.6,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1762305926023,0.51004,3177.2,3176.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762305926231,0.00297922,3177.2,3177.0,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762305926729,0.00297922,3177.2,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305926929,0.00297922,3177.2,3177.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762305927323,0.00297922,3177.2,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305927527,0.00297922,3177.2,3177.0,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762305927728,0.00297922,3177.2,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305928232,0.00297922,3177.2,3177.0,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1762305928533,0.00297922,3177.2,3177.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762305928730,0.00297922,3177.2,3177.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762305928936,0.00297922,3177.2,3177.0,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1762305929124,0.00297922,3177.2,3177.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305929325,0.00297922,3177.2,3177.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1762305929829,0.00297922,3177.2,3177.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1762305930037,0.00297922,3177.2,3177.0,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1762305930927,3.2078,3177.1,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305931135,3.71785,3177.1,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305931338,3.2078,3177.1,3176.7,0.51245751]
["bitfinex-derivatives","ETHF0:USTF0",1762305931531,0.00297922,3177.2,3176.7,0.51245751]
["bitfinex-derivatives","ETHF0:USTF0",1762305931831,0.00297922,3177.2,3177.1,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762305932536,0.00297922,3177.2,3177.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762305932537,3.2078,3177.7,3177.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762305933234,0.51,3177.5,3177.1,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1762305933435,0.00284459,3177.5,3177.0,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762305933636,0.51001,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305933937,0.00284459,3177.5,3177.3,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762305934133,0.00284459,3177.5,3177.1,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1762305934435,3.2078,3177.3,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305934735,3.2078,3177.3,3177.1,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1762305935036,0.51009,3176.9,3176.7,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762305935231,3.94097985,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305935432,3.2078,3175.8,3175.2,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1762305935744,3.2078,3175.8,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305936131,3.2078,3175.8,3175.5,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1762305936332,0.51028,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305936836,3.71806,3175.8,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305937035,3.2078,3175.8,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305937340,0.51028,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305937532,3.2078,3175.8,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305937734,3.2078,3175.8,3175.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762305938035,3.2078,3176.4,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305938234,3.2078,3176.4,3175.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1762305938434,3.2078,3176.0,3175.5,0.51414318]
["bitfinex-derivatives","ETHF0:USTF0",1762305938632,3.2078,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305939030,0.51028,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305939435,3.2078,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305939633,3.2078,3176.0,3175.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762305939828,3.71803,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305940034,0.51025,3175.9,3175.5,0.51414318]
["bitfinex-derivatives","ETHF0:USTF0",1762305940233,0.51026,3175.8,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305940538,3.2078,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305940939,0.51028,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305941139,0.51024,3175.9,3175.5,0.51414318]
["bitfinex-derivatives","ETHF0:USTF0",1762305941640,3.2078,3176.0,3175.7,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1762305941834,3.71803,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305942041,0.51027,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305942240,3.2078,3176.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305942429,3.2078,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305942630,3.2078,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305942837,3.2078,3176.5,3176.3,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1762305943036,0.51016,3176.4,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762305943231,3.2078,3176.5,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305943440,0.1983,3177.0,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305943441,0.51028,3175.7,3175.5,0.00384318]
["bitfinex-derivatives","ETHF0:USTF0",1762305943744,3.2078,3175.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305943941,3.2078,3175.3,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305944141,3.2078,3176.2,3175.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762305944443,3.2078,3176.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305944639,1.06807319,3176.7,3174.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762305944640,3.2078,3175.4,3174.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762305944841,3.2078,3175.4,3175.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762305945035,3.2078,3175.4,3174.5,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1762305945240,3.2078,3174.8,3174.5,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1762305945441,0.00315884,3174.8,3174.6,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1762305945639,3.2078,3175.6,3174.7,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762305945835,3.2078,3175.6,3174.5,3.21177287]
["bitfinex-derivatives","ETHF0:USTF0",1762305945836,0.5103,3175.5,3174.5,3.21177287]
["bitfinex-derivatives","ETHF0:USTF0",1762305946042,3.2078,3175.6,3174.5,3.21177287]
["bitfinex-derivatives","ETHF0:USTF0",1762305946244,0.51034,3175.3,3174.5,3.21177287]
["bitfinex-derivatives","ETHF0:USTF0",1762305946439,3.2078,3175.2,3174.5,3.21177287]
["bitfinex-derivatives","ETHF0:USTF0",1762305946635,3.2078,3174.8,3174.5,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1762305946840,3.71822,3174.8,3174.5,0.00397287]
["bitfinex-derivatives","ETHF0:USTF0",1762305947042,3.2078,3174.8,3174.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762305947236,3.2078,3174.8,3173.8,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1762305947437,3.2078,3174.9,3174.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762305947840,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305948440,3.2078,3174.1,3173.7,3.21179871]
["bitfinex-derivatives","ETHF0:USTF0",1762305948639,3.2078,3174.1,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305949140,0.51057,3173.9,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305949643,3.2078,3174.1,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305949844,3.71833,3174.1,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305950039,3.2078,3174.1,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305950241,0.51057,3173.9,3173.7,0.00399871]
["bitfinex-derivatives","ETHF0:USTF0",1762305950839,3.2078,3174.1,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305951045,3.2078,3173.2,3172.8,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1762305951247,3.71848,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305951446,3.2078,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305951751,3.2078,3173.2,3173.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762305952047,7.8784,3173.1,3171.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762305952347,3.2078,3172.6,3171.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762305952851,3.2078,3173.9,3172.5,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762305953148,3.21164405,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305953343,3.2078,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305953541,3.2078,3173.5,3172.5,0.30362424]
["bitfinex-derivatives","ETHF0:USTF0",1762305953751,3.2078,3173.1,3172.5,0.30362424]
["bitfinex-derivatives","ETHF0:USTF0",1762305954045,3.2078,3173.1,3172.8,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1762305954246,3.2078,3173.7,3173.5,0.51061]
["bitfinex-derivatives","ETHF0:USTF0",1762305954448,3.2078,3173.7,3172.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1762305954642,3.2078,3173.1,3172.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1762305955045,3.2078,3173.1,3172.7,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1762305955247,3.2078,3173.1,3172.5,0.30362424]
["bitfinex-derivatives","ETHF0:USTF0",1762305955452,3.2078,3173.1,3172.5,3.51142424]
["bitfinex-derivatives","ETHF0:USTF0",1762305956154,3.2078,3173.1,3172.5,4.02219424]
["bitfinex-derivatives","ETHF0:USTF0",1762305956346,3.2078,3173.1,3172.5,3.51142424]
["bitfinex-derivatives","ETHF0:USTF0",1762305956546,3.2078,3172.7,3171.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762305956747,0.0548648,3173.1,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305956947,3.2078,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305957255,3.2078,3171.3,3171.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762305957552,3.21006685,3171.3,3171.0,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1762305957753,3.21006685,3171.3,3171.0,0.30338576]
["bitfinex-derivatives","ETHF0:USTF0",1762305958046,3.21006685,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305958254,3.21006685,3171.3,3171.1,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305958447,3.21006685,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305958646,3.21006685,3171.3,3171.0,0.30338576]
["bitfinex-derivatives","ETHF0:USTF0",1762305958841,3.21006685,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305959043,3.21006685,3171.3,3171.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762305959350,3.21006685,3171.3,3171.0,0.30338576]
["bitfinex-derivatives","ETHF0:USTF0",1762305959546,3.21006685,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305959747,3.21006685,3171.3,3171.2,4.23278424]
["bitfinex-derivatives","ETHF0:USTF0",1762305959950,3.21006685,3171.3,3171.2,3.72179424]
["bitfinex-derivatives","ETHF0:USTF0",1762305960552,0.51099,3171.2,3171.0,0.30338576]
["bitfinex-derivatives","ETHF0:USTF0",1762305960749,3.21006685,3171.3,3169.2,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762305960946,3.2078,3169.9,3169.2,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762305961142,3.2078,3169.9,3168.6,0.25010104]
["bitfinex-derivatives","ETHF0:USTF0",1762305961344,3.2078,3169.9,3169.8,4.02219424]
["bitfinex-derivatives","ETHF0:USTF0",1762305961655,0.00226685,3171.3,3171.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762305961866,3.2078,3171.6,3170.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762305962156,3.71881,3171.1,3170.9,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305962455,0.51102,3171.0,3170.9,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305962753,0.00300177,3171.0,3170.9,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1762305962952,0.00300177,3171.0,3169.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1762305963153,3.2078,3170.5,3169.9,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305963351,3.2078,3170.5,3170.0,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305963552,3.2078,3170.6,3170.4,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1762305963753,0.00300177,3171.0,3170.9,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1762305964048,0.00300177,3171.0,3170.9,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1762305964250,0.00300177,3171.0,3170.9,0.51651054]
["bitfinex-derivatives","ETHF0:USTF0",1762305964451,0.00300177,3171.0,3170.9,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1762305964751,0.00300177,3171.0,3170.9,0.51651054]
["bitfinex-derivatives","ETHF0:USTF0",1762305964956,0.00300177,3171.0,3170.9,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1762305965955,0.51402177,3171.0,3170.9,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1762305966251,0.00300177,3171.0,3170.9,0.51651054]
["bitfinex-derivatives","ETHF0:USTF0",1762305966456,0.00300177,3171.0,3170.9,0.0025163]
["bitfinex-derivatives","ETHF0:USTF0",1762305966956,0.00300177,3171.0,3170.9,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762305967152,0.51121,3169.9,3168.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762305967346,3.2078,3169.7,3169.6,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762305967550,0.51121,3169.9,3169.6,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762305967751,3.2078,3170.1,3169.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762305967956,3.2078,3170.1,3170.0,1.02517424]
["bitfinex-derivatives","ETHF0:USTF0",1762305968152,3.2078,3170.8,3170.0,3.72573362]
["bitfinex-derivatives","ETHF0:USTF0",1762305968458,3.2078,3170.9,3170.5,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305968659,3.2078,3170.9,3170.2,0.51399424]
["bitfinex-derivatives","ETHF0:USTF0",1762305969155,0.51108,3170.7,3170.4,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1762305969355,0.00300177,3171.0,3170.8,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762305969756,1.77e-06,3171.0,3170.9,11.60579424]
["bitfinex-derivatives","ETHF0:USTF0",1762305969957,3.2078,3172.2,3170.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762305970262,3.2078,3172.2,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762305970753,3.2078,3172.8,3172.0,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305970960,0.51082,3172.3,3171.8,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305971160,3.21083946,3172.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305971457,3.21083946,3172.8,3172.4,1.02477247]
["bitfinex-derivatives","ETHF0:USTF0",1762305971651,0.51078,3172.6,3172.4,0.00366784]
["bitfinex-derivatives","ETHF0:USTF0",1762305972058,0.51078,3172.6,3172.5,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305972363,3.21083946,3172.8,3172.5,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305972560,3.21083946,3172.8,3172.4,0.00366784]
["bitfinex-derivatives","ETHF0:USTF0",1762305972561,3.21083946,3172.8,3172.7,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305972767,3.21083946,3172.8,3172.4,0.00366784]
["bitfinex-derivatives","ETHF0:USTF0",1762305972768,0.51078,3172.5,3172.4,0.00366784]
["bitfinex-derivatives","ETHF0:USTF0",1762305973060,0.51077,3172.6,3172.4,0.51766031]
["bitfinex-derivatives","ETHF0:USTF0",1762305973459,3.21083946,3172.8,3172.5,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305973664,0.51076,3172.7,3172.6,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305974464,0.51078,3172.5,3172.4,0.00366784]
["bitfinex-derivatives","ETHF0:USTF0",1762305974956,0.51105,3170.9,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305975160,3.21083946,3172.8,3170.9,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305975161,3.2078,3171.1,3170.9,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305975356,3.2078,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305975760,3.2078,3171.0,3170.7,0.81299247]
["bitfinex-derivatives","ETHF0:USTF0",1762305975953,3.2078,3171.0,3170.8,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762305976154,3.2078,3171.0,3170.9,0.51399247]
["bitfinex-derivatives","ETHF0:USTF0",1762305976364,1.07111265,3172.8,3172.0,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762305976365,0.51079,3172.5,3172.0,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762305976563,3.21083946,3172.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305976758,3.21083946,3172.8,3172.1,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762305976961,3.2078,3172.4,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305977260,0.51089,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305977461,3.2078,3172.0,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305977656,3.2078,3171.6,3171.4,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1762305977959,3.2078,3171.6,3171.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762305978264,3.71872,3171.7,3171.5,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1762305978458,0.51091,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305978662,0.2844,3172.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305978663,0.51094,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305979060,0.51098,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305979261,0.51098,3171.3,3171.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762305979467,0.51098,3171.3,3171.1,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762305979768,0.511,3171.2,3171.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762305980062,0.51098,3171.3,3170.9,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762305980268,0.511,3171.2,3170.9,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762305980467,0.51097,3171.4,3171.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762305980662,0.511,3171.2,3171.0,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762305980858,0.51094,3171.6,3171.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762305981061,3.2078,3172.3,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305981261,0.51093,3171.6,3171.3,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762305981458,3.2078,3172.3,3171.3,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762305981657,0.51095,3171.5,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305982062,0.511,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305982463,0.51102,3171.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305982662,0.51097,3171.4,3171.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762305982863,4.27891265,3172.8,3172.1,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762305983066,0.51088,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305983462,0.51101,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305983860,0.51097,3171.4,3171.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762305984372,0.2844,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305984664,3.2078,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305984864,0.51088,3171.9,3171.7,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1762305985169,3.4922,3172.0,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305985366,0.51096,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305985665,0.51101,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305985862,3.2078,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305986065,3.71874,3171.6,3171.3,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1762305986368,3.2078,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305986869,0.51094,3171.5,3171.4,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1762305987163,0.51097,3171.4,3171.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1762305987368,0.51097,3171.4,3171.3,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1762305987765,0.51097,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305987971,3.2078,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305988271,0.2844,3170.4,3170.2,0.00260163]
["bitfinex-derivatives","ETHF0:USTF0",1762305988467,3.2078,3170.3,3170.1,3.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762305988768,3.2078,3170.3,3169.6,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762305988966,3.2078,3169.9,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305989171,3.2078,3169.5,3169.3,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1762305989470,3.72222668,3169.5,3169.3,0.00266511]
["bitfinex-derivatives","ETHF0:USTF0",1762305989664,3.72222668,3169.5,3169.3,3.72154511]
["bitfinex-derivatives","ETHF0:USTF0",1762305989866,7.888,3169.4,3167.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762305990066,3.2078,3168.4,3168.2,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1762305990266,3.2078,3168.8,3168.7,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1762305990467,3.2078,3168.8,3168.6,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762305990668,3.2078,3169.3,3168.9,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1762305990969,6.68e-06,3169.5,3169.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762305991168,3.2078,3170.7,3170.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1762305991366,1.60210979,3172.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305991367,3.2078,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305991574,3.2078,3171.1,3170.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1762305991769,3.2078,3171.5,3170.8,0.51107332]
["bitfinex-derivatives","ETHF0:USTF0",1762305991965,3.2078,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305992269,3.21119736,3171.5,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305992467,3.21119736,3171.5,3171.4,0.51107332]
["bitfinex-derivatives","ETHF0:USTF0",1762305992667,0.00339736,3171.5,3171.4,8.39777012]
["bitfinex-derivatives","ETHF0:USTF0",1762305992867,3.2078,3172.5,3172.0,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762305993073,3.2078,3172.5,3172.1,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305993571,4.24059,3172.5,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305993766,4.24059,3172.5,3171.4,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1762305993767,0.5108,3172.4,3171.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762305994066,0.00341419,3172.5,3172.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305994266,0.00341419,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305994468,3.21121419,3172.5,3172.2,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305994662,3.21121419,3172.5,3171.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305994663,0.51084,3172.2,3171.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305994862,3.2078,3172.0,3171.7,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305995066,0.51087,3172.0,3171.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305995262,0.00341419,3172.5,3171.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305995470,0.00341419,3172.5,3172.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305995670,0.00341419,3172.5,3172.2,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305995863,0.00341419,3172.5,3172.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305996266,0.51086,3172.1,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305996471,3.71862,3172.3,3171.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762305996667,0.51084,3172.2,3171.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762305996864,0.00341419,3172.5,3172.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762305997066,3.2078,3174.1,3173.9,0.51055]
["bitfinex-derivatives","ETHF0:USTF0",1762305997266,3.2078,3174.5,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305997468,3.2078,3173.9,3173.8,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1762305997668,0.51054,3174.0,3173.4,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1762305997876,0.51054,3174.0,3172.1,12.61499395]
["bitfinex-derivatives","ETHF0:USTF0",1762305997877,0.51063,3173.5,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762305998169,0.00306549,3173.5,3173.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762305998576,0.00306549,3173.5,3173.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305998773,0.00306549,3173.5,3173.3,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305998971,0.00306549,3173.5,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762305999170,3.2078,3173.1,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762305999379,0.51074,3172.8,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762305999569,0.51071,3173.0,3172.7,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1762305999770,0.51071,3173.0,3172.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762305999970,0.00306549,3173.5,3172.9,1.01838596]
["bitfinex-derivatives","ETHF0:USTF0",1762306000174,0.51072,3172.9,3172.6,0.51174687]
["bitfinex-derivatives","ETHF0:USTF0",1762306000373,3.2078,3173.3,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306000570,0.51071,3173.0,3172.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306000879,0.51075,3172.8,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306001278,0.51074,3172.8,3172.7,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306001473,3.2078,3172.9,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306001677,0.51075,3172.7,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306001975,3.71852,3172.9,3172.8,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306002277,0.51074,3172.8,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306002575,3.71844,3173.4,3173.2,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1762306002782,3.2078,3173.4,3173.2,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1762306002970,0.00306549,3173.5,3173.3,1.01832596]
["bitfinex-derivatives","ETHF0:USTF0",1762306003172,0.00306549,3173.5,3173.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306003777,0.00306549,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306003977,0.51066,3173.3,3173.0,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1762306004172,0.00306549,3173.5,3173.2,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1762306004377,0.51368549,3173.5,3173.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762306004573,0.00306549,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306004778,0.00306549,3173.5,3173.1,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1762306004976,0.5107,3173.0,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306005274,3.2078,3173.2,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306005476,3.71854,3172.8,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306005874,3.2078,3172.8,3172.7,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306006071,0.51072,3172.9,3172.7,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306006277,0.51075,3172.7,3172.6,0.00407091]
["bitfinex-derivatives","ETHF0:USTF0",1762306006880,3.2078,3173.0,3171.9,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762306007069,3.2078,3172.4,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306007270,3.2078,3172.4,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306007271,0.51088,3172.0,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306007478,0.51087,3172.0,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306007673,3.2078,3172.4,3171.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306007875,3.2078,3172.4,3170.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762306007876,3.2078,3172.4,3171.6,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306008083,3.7469,3173.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306008271,3.7469,3173.4,3172.3,3.71547596]
["bitfinex-derivatives","ETHF0:USTF0",1762306008272,3.2078,3173.4,3172.3,3.71547596]
["bitfinex-derivatives","ETHF0:USTF0",1762306008471,3.71845,3173.4,3173.2,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1762306008882,3.71845,3173.4,3173.3,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306009180,1.04959,3174.3,3174.1,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1762306009384,1.60210979,3176.0,3172.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762306009385,3.2078,3174.9,3174.2,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306009586,0.51051,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306009774,3.2078,3174.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306009976,3.2078,3174.0,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306010184,7.8752,3175.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306010185,3.2078,3174.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306010484,0.00260601,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306010680,0.00260601,3174.0,3173.7,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762306010887,0.00260601,3174.0,3173.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306012681,0.51314601,3174.0,3173.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306013186,0.00260601,3174.0,3173.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306015280,0.00260601,3174.0,3173.9,8.38447596]
["bitfinex-derivatives","ETHF0:USTF0",1762306015590,0.00260601,3174.0,3173.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306015986,3.2078,3175.4,3173.9,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762306016189,0.5391,3176.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306016190,3.2078,3175.0,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306016392,3.2078,3175.6,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306016582,3.2078,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306016987,0.51043,3174.7,3174.6,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306017281,3.2078,3174.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306017480,3.2078,3174.0,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306017690,0.51062,3173.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306017984,0.51067,3173.2,3173.1,0.00307818]
["bitfinex-derivatives","ETHF0:USTF0",1762306018186,0.51067,3173.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306018187,0.00334263,3173.2,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306018385,0.51072,3172.9,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306018585,3.2078,3173.0,3172.8,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1762306018785,0.00334263,3173.2,3173.1,0.51069]
["bitfinex-derivatives","ETHF0:USTF0",1762306018981,0.00334263,3173.2,3173.1,1.01836596]
["bitfinex-derivatives","ETHF0:USTF0",1762306019182,0.00334263,3173.2,3173.1,1.02204295]
["bitfinex-derivatives","ETHF0:USTF0",1762306019483,3.2078,3174.1,3173.1,0.51135295]
["bitfinex-derivatives","ETHF0:USTF0",1762306019785,3.71833,3174.1,3173.6,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306019980,3.71833,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306019981,0.51055,3174.0,3173.7,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762306020181,3.2078,3174.1,3173.9,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306020383,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306020384,3.2078,3174.5,3174.3,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1762306020593,0.00280107,3174.5,3174.3,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762306020780,0.00280107,3174.5,3174.4,0.50767596]
["bitfinex-derivatives","ETHF0:USTF0",1762306021291,0.51026,3175.8,3174.4,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762306021493,3.2078,3175.9,3175.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762306021792,0.51013,3176.6,3176.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762306021988,0.51013,3176.6,3175.6,4.86738708]
["bitfinex-derivatives","ETHF0:USTF0",1762306022289,0.51268163,3176.6,3176.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762306022592,3.2078,3176.3,3175.6,3.71516301]
["bitfinex-derivatives","ETHF0:USTF0",1762306022792,0.51024,3175.9,3175.6,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762306023087,3.2078,3176.3,3175.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306023088,0.5102,3176.2,3175.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306023288,0.5102,3176.2,3175.9,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306023490,3.2078,3176.4,3175.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306023682,0.51026,3175.8,3175.6,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762306024392,3.2078,3175.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306024589,3.2078,3175.6,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306024895,0.51056,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306025093,0.5391,3174.0,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306025393,3.2078,3173.4,3172.6,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1762306025594,0.5107,3173.1,3172.7,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306025795,0.51071,3173.0,3172.6,3.71499102]
["bitfinex-derivatives","ETHF0:USTF0",1762306026089,0.5107,3173.1,3172.8,1.01560489]
["bitfinex-derivatives","ETHF0:USTF0",1762306026290,3.2078,3173.4,3172.6,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1762306026489,0.51075,3172.8,3172.6,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1762306026885,0.51075,3172.8,3172.7,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306027292,3.71855,3172.8,3172.6,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1762306028090,3.2078,3172.8,3172.7,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306028691,3.2078,3172.8,3172.6,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1762306028692,3.71854,3172.8,3172.6,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1762306028994,3.2078,3172.8,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306029189,3.2078,3172.0,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306029399,0.51088,3171.9,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306029585,3.2078,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306029790,0.511,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306029989,0.511,3171.2,3171.0,3.210242]
["bitfinex-derivatives","ETHF0:USTF0",1762306030293,0.51123,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306030587,3.2078,3169.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306030789,0.51146,3168.4,3168.0,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1762306030997,0.5115,3168.1,3167.6,0.51157]
["bitfinex-derivatives","ETHF0:USTF0",1762306031195,0.51154,3167.9,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306031496,0.003455,3168.1,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306031692,0.51155,3167.8,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306031891,3.2078,3168.0,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306032092,0.003455,3168.1,3167.9,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306032396,5.27,3170.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306032397,0.51138,3168.9,3168.0,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306032596,0.51135,3169.1,3168.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762306032797,0.51138,3168.9,3168.4,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1762306033091,3.2078,3169.3,3168.7,0.51139]
["bitfinex-derivatives","ETHF0:USTF0",1762306033294,3.2078,3169.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306033497,3.2078,3168.6,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306033693,3.2078,3168.2,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306033898,0.51141,3168.7,3168.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762306034199,0.5432,3169.1,3167.6,0.50752217]
["bitfinex-derivatives","ETHF0:USTF0",1762306034200,0.00371055,3169.3,3168.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762306034394,0.51135,3169.1,3168.4,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762306034593,0.00371055,3169.3,3169.1,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1762306034786,0.00371055,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306034787,0.00371055,3169.3,3168.8,3.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762306034994,0.51132,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306035193,3.2078,3168.6,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306035393,3.2078,3168.6,3167.6,0.51420728]
["bitfinex-derivatives","ETHF0:USTF0",1762306035586,0.51154,3167.9,3167.7,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306035792,3.2078,3168.6,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306036194,3.2078,3168.6,3168.0,1.01637489]
["bitfinex-derivatives","ETHF0:USTF0",1762306036394,0.51152,3168.0,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306036688,3.2078,3168.5,3168.3,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1762306036898,0.00371055,3169.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306037094,0.00371055,3169.3,3168.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762306037095,0.51134,3169.1,3168.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762306037392,0.00371055,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306037594,0.00371055,3169.3,3169.1,0.51132]
["bitfinex-derivatives","ETHF0:USTF0",1762306037899,0.00371055,3169.3,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306038093,0.00371055,3169.3,3169.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1762306038293,0.00371055,3169.3,3169.2,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306038892,0.51143,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306039196,3.2078,3168.7,3167.8,3.71267489]
["bitfinex-derivatives","ETHF0:USTF0",1762306039400,3.21151055,3169.3,3168.6,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762306039697,0.00371055,3169.3,3169.1,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1762306039999,0.00371055,3169.3,3169.1,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306040195,0.00371055,3169.3,3169.2,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306041398,0.00371055,3169.3,3169.2,1.01619489]
["bitfinex-derivatives","ETHF0:USTF0",1762306041593,0.00371055,3169.3,3169.2,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306042397,0.00371055,3169.3,3169.2,1.01619489]
["bitfinex-derivatives","ETHF0:USTF0",1762306042798,0.51501055,3169.3,3169.2,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306042992,0.00371055,3169.3,3169.2,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306043999,0.51151,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306044406,0.51151,3168.1,3168.0,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306044407,0.5115,3168.1,3168.0,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306044803,0.51156,3167.7,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306045199,0.51154,3167.9,3167.6,1.01909217]
["bitfinex-derivatives","ETHF0:USTF0",1762306045403,0.51154,3167.9,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306045598,0.51156,3167.7,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306046004,3.2078,3168.6,3167.6,0.50752217]
["bitfinex-derivatives","ETHF0:USTF0",1762306046205,0.51155,3167.8,3167.6,0.00264728]
["bitfinex-derivatives","ETHF0:USTF0",1762306046401,0.51152,3168.0,3167.8,0.50487489]
["bitfinex-derivatives","ETHF0:USTF0",1762306046605,3.1115696,3168.1,3165.8,3.464505]
["bitfinex-derivatives","ETHF0:USTF0",1762306046900,3.2078,3168.5,3168.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762306047107,3.2078,3169.0,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306047399,3.2078,3170.0,3169.8,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1762306047801,3.2078,3170.9,3170.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762306048003,3.2078,3170.9,3170.7,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762306048199,0.5432,3173.0,3171.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762306048200,3.2078,3171.4,3171.2,0.51099]
["bitfinex-derivatives","ETHF0:USTF0",1762306048398,2.813e-05,3171.4,3171.2,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1762306048596,0.51065,3173.4,3172.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762306048797,11.9022,3175.0,3172.9,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1762306048798,3.2078,3173.0,3172.9,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1762306049001,1.9694,3174.0,3173.7,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762306049201,0.5432,3176.0,3174.5,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1762306049202,0.5432,3174.6,3174.5,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1762306049406,0.5432,3176.0,3174.5,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762306049601,0.5432,3176.0,3175.3,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1762306049802,0.5432,3176.0,3174.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306049803,4.26123,3176.0,3174.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306050003,3.2078,3175.0,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306050202,0.51033,3175.4,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306050398,3.2078,3175.7,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306050399,0.51036,3175.2,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306050603,0.00337824,3175.2,3174.5,0.51344484]
["bitfinex-derivatives","ETHF0:USTF0",1762306050899,0.00337824,3175.2,3174.7,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1762306051108,0.00337824,3175.2,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306051312,0.5432,3176.0,3175.5,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1762306051607,0.5103,3175.6,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306051912,3.2078,3175.3,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306052113,3.751,3176.0,3174.8,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1762306052299,3.751,3176.0,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306052300,0.51034,3175.3,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306052506,0.51042,3174.8,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306052709,3.2078,3175.5,3174.6,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1762306052909,0.51028,3175.7,3174.6,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1762306053107,3.2078,3175.5,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306053609,0.54683464,3176.0,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306053915,3.71805,3175.9,3174.8,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1762306054209,0.54683464,3176.0,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306054608,0.54683464,3176.0,3175.8,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1762306054812,0.5432,3177.0,3176.6,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1762306055010,0.5432,3177.0,3176.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306055214,0.5432,3177.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306055414,0.5432,3177.0,3174.9,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762306055415,0.5101,3176.9,3174.9,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762306055609,3.2078,3176.6,3174.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1762306055916,3.2078,3176.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306055917,0.5153,3175.2,3175.0,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306056308,0.5153,3175.2,3175.0,8.38397]
["bitfinex-derivatives","ETHF0:USTF0",1762306056514,0.5153,3175.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306056714,0.5153,3175.2,3174.4,11.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762306056911,0.5153,3175.2,3175.0,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1762306057109,0.00361998,3176.6,3174.6,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762306057414,0.5153,3175.2,3174.6,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1762306057715,0.5153,3174.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306058010,0.5153,3175.2,3175.1,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306058206,0.5153,3175.2,3173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306058405,0.5153,3175.2,3173.4,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1762306058406,0.5153,3174.6,3174.1,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1762306058606,0.5153,3174.6,3173.7,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762306058812,0.5153,3174.6,3174.4,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1762306059119,0.5153,3175.2,3175.1,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306059423,0.00361998,3176.6,3176.2,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1762306059605,3.2078,3175.4,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306059912,0.5153,3175.7,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306060105,0.00361998,3176.6,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306060308,0.00361998,3176.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306060503,0.00361998,3176.6,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306060706,0.00361998,3176.6,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306060903,0.00361998,3176.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306060904,0.00361998,3176.6,3175.3,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762306061115,0.5305,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306061808,0.00361998,3176.6,3175.0,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762306062009,0.00361998,3176.6,3176.4,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762306062709,0.00361998,3176.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306063216,0.00361998,3176.6,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306064416,0.00361998,3176.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306064614,0.00361998,3176.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306064816,3.2078,3176.5,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306065119,0.00361998,3176.6,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306065311,0.5305,3175.7,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306065513,0.00361998,3176.6,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306065824,0.51023,3176.0,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306066119,0.51023,3176.0,3175.4,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1762306066319,3.2078,3176.5,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306066518,0.5305,3175.7,3174.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762306066821,0.5305,3175.7,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306067317,0.5305,3174.6,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306068223,0.5305,3174.6,3174.5,0.51344484]
["bitfinex-derivatives","ETHF0:USTF0",1762306068422,0.51036,3175.2,3174.7,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1762306068721,0.5305,3175.7,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306068923,0.5305,3175.7,3175.1,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1762306069124,0.5305,3175.7,3175.2,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1762306069325,0.5305,3175.7,3175.0,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306069520,0.5305,3175.7,3174.5,0.00298484]
["bitfinex-derivatives","ETHF0:USTF0",1762306069722,0.5305,3175.7,3175.2,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1762306070028,0.5305,3175.0,3174.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306070221,0.5305,3175.7,3175.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762306070422,0.00361998,3176.6,3176.3,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762306070617,0.00361998,3176.6,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306070825,0.00361998,3176.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306071026,0.00361998,3176.6,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306071227,0.51375998,3176.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306071527,0.5305,3176.0,3174.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1762306071827,0.5305,3176.0,3175.8,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1762306072022,0.51027,3175.8,3175.3,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762306072323,0.51027,3175.8,3174.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1762306072324,0.5305,3176.0,3174.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1762306072518,0.00361998,3176.6,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306073424,9.98e-06,3176.6,3176.5,7.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762306074027,9.98e-06,3176.6,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306074227,0.5104,3174.9,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306074436,0.5305,3175.0,3173.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762306074632,0.51044,3174.7,3174.2,0.51051]
["bitfinex-derivatives","ETHF0:USTF0",1762306074824,0.5305,3175.0,3173.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762306075126,0.5305,3175.0,3174.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762306075323,0.5305,3175.0,3173.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762306075828,0.5305,3175.0,3174.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306076030,0.5305,3175.0,3174.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762306076234,0.5305,3175.0,3173.7,14.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762306076424,0.5305,3175.0,3174.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306076622,0.5305,3174.0,3172.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1762306076927,0.5305,3174.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306077429,1.04105,3174.0,3173.2,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1762306077627,0.51057,3173.9,3173.3,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762306077827,0.51058,3173.8,3173.2,0.5144778]
["bitfinex-derivatives","ETHF0:USTF0",1762306078027,1.04405544,3174.0,3173.2,0.5144778]
["bitfinex-derivatives","ETHF0:USTF0",1762306078222,0.53350544,3174.0,3173.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762306078426,0.53350544,3174.0,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306078627,0.51062,3173.5,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306079027,0.51065,3173.4,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306079334,0.53350544,3174.0,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306079521,0.51057,3173.8,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306079727,0.53350544,3174.0,3173.7,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762306079929,0.5305,3175.0,3173.2,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1762306080136,0.5305,3175.0,3174.7,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762306080429,0.5305,3175.0,3174.8,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1762306080628,1.04074,3176.0,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306080829,1.04074,3176.0,3173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306080830,0.53305966,3176.0,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306081026,0.53305966,3176.0,3175.9,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1762306081226,0.00255966,3176.0,3175.9,0.51296539]
["bitfinex-derivatives","ETHF0:USTF0",1762306081531,0.5432,3177.0,3175.9,7.87472539]
["bitfinex-derivatives","ETHF0:USTF0",1762306081737,0.5432,3177.0,3176.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1762306082229,0.5432,3177.0,3176.8,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762306082426,0.5101,3176.8,3175.9,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762306082623,0.54666819,3177.0,3175.9,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762306082827,3.2078,3176.8,3175.9,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762306083229,0.54666819,3177.0,3175.9,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762306083437,0.54666819,3177.0,3176.8,0.51008]
["bitfinex-derivatives","ETHF0:USTF0",1762306083823,0.54666819,3177.0,3175.9,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762306084027,8.19e-06,3177.0,3176.8,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762306084227,8.19e-06,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306084428,0.50968,3179.5,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762306084636,3.2078,3179.7,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762306084637,0.50969,3179.4,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762306084830,1.0616667,3180.5,3176.6,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1762306084831,0.5098,3178.7,3176.6,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1762306085031,3.2078,3178.9,3176.6,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1762306085338,0.5305,3177.9,3176.6,10.68832968]
["bitfinex-derivatives","ETHF0:USTF0",1762306085535,0.5305,3177.9,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762306085740,0.00330185,3178.9,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306086036,0.00330185,3178.9,3178.0,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762306086231,0.00330185,3178.9,3178.7,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1762306086827,0.00330185,3178.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306087032,0.00330185,3178.9,3177.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762306087232,2.12333341,3180.7,3177.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762306087233,1.0616667,3180.9,3179.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762306087433,6.32118515,3182.0,3180.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1762306087634,0.5305,3181.2,3179.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1762306087834,0.5305,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306088133,0.53427412,3181.2,3180.7,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762306088435,0.53427412,3181.2,3180.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306088734,0.53427412,3181.2,3180.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1762306089136,0.53427412,3181.2,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306089331,0.53427412,3181.2,3180.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1762306089530,0.53427412,3181.2,3181.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762306089739,1.04367412,3181.2,3180.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1762306089943,0.53427412,3181.2,3180.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1762306090435,0.50947,3180.8,3180.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1762306090636,3.2078,3181.1,3179.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1762306090637,0.5344,3180.0,3179.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1762306091235,0.5344,3180.0,3179.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306091438,0.50961,3179.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306091731,0.50966,3179.6,3178.7,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1762306092041,1.04399,3180.0,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762306092242,0.50962,3179.9,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762306092734,0.5344,3180.0,3178.3,3.21094603]
["bitfinex-derivatives","ETHF0:USTF0",1762306092938,0.53427412,3181.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306093142,1.04367412,3181.2,3180.3,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762306093438,1.04367412,3181.2,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306093640,3.49051,3180.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306093839,3.49051,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306094137,0.5305,3182.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306094138,3.2078,3182.2,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306094341,0.5305,3182.3,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762306094839,0.5344,3181.2,3180.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1762306095230,0.53673738,3181.2,3180.7,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762306095435,0.50943,3181.0,3180.2,8.03405861]
["bitfinex-derivatives","ETHF0:USTF0",1762306095739,0.53673738,3181.2,3177.8,2.64065419]
["bitfinex-derivatives","ETHF0:USTF0",1762306095740,0.50954,3180.3,3177.8,2.64065419]
["bitfinex-derivatives","ETHF0:USTF0",1762306096040,0.5344,3180.0,3179.5,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762306096238,0.5344,3180.0,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306096440,0.5344,3180.0,3177.9,48.432]
["bitfinex-derivatives","ETHF0:USTF0",1762306096846,0.5344,3180.0,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306097039,0.5344,3180.0,3177.9,48.43584559]
["bitfinex-derivatives","ETHF0:USTF0",1762306097241,0.5344,3180.0,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306097738,0.53673738,3181.2,3177.9,7.63584559]
["bitfinex-derivatives","ETHF0:USTF0",1762306097943,0.53673738,3181.2,3180.8,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1762306098243,0.53673738,3181.2,3180.8,0.00246987]
["bitfinex-derivatives","ETHF0:USTF0",1762306098844,0.53673738,3181.2,3179.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762306098845,0.5344,3180.0,3179.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762306099040,0.5344,3180.0,3177.9,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1762306099440,0.5344,3180.0,3179.7,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762306099638,0.53673738,3181.2,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306099839,1.04612738,3181.2,3180.8,0.00285756]
["bitfinex-derivatives","ETHF0:USTF0",1762306100043,0.53673738,3181.2,3180.9,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306100344,0.53673738,3181.2,3180.8,0.00285756]
["bitfinex-derivatives","ETHF0:USTF0",1762306100540,0.50948,3180.7,3178.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306100750,0.53673738,3181.2,3178.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306101141,0.5344,3180.0,3179.6,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762306101341,0.5344,3180.0,3178.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306101541,1.04399,3180.0,3178.7,2.21767913]
["bitfinex-derivatives","ETHF0:USTF0",1762306101843,0.5344,3178.8,3178.7,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1762306102041,0.00408324,3178.8,3178.7,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1762306102247,3.24e-06,3178.8,3178.7,7.86880383]
["bitfinex-derivatives","ETHF0:USTF0",1762306102443,3.24e-06,3178.8,3178.7,10.08247913]
["bitfinex-derivatives","ETHF0:USTF0",1762306102842,3.24e-06,3178.8,3178.7,2.21767913]
["bitfinex-derivatives","ETHF0:USTF0",1762306103044,3.24e-06,3178.8,3178.7,10.08247913]
["bitfinex-derivatives","ETHF0:USTF0",1762306103242,0.5344,3180.0,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306103448,1.0438,3181.2,3180.7,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762306103651,0.5344,3181.2,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762306103948,0.5344,3181.2,3180.1,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1762306104143,0.50941,3181.1,3179.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306104350,0.5372188,3181.2,3179.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306104544,0.50941,3181.1,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306104847,0.5372188,3181.2,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762306105044,0.5372188,3181.2,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306105244,0.5372188,3181.2,3179.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306105442,0.50948,3180.7,3179.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306105639,0.5372188,3181.2,3180.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762306105846,0.5372188,3181.2,3179.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306105847,0.50946,3180.8,3180.3,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762306106044,0.5372188,3181.2,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306106248,0.5372188,3181.2,3179.9,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306106442,0.5372188,3181.2,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306106646,0.5372188,3181.2,3181.0,0.51170231]
["bitfinex-derivatives","ETHF0:USTF0",1762306107247,0.0028188,3181.2,3181.0,0.51170231]
["bitfinex-derivatives","ETHF0:USTF0",1762306108254,0.5372188,3181.2,3181.0,0.51170231]
["bitfinex-derivatives","ETHF0:USTF0",1762306108554,0.50942,3181.0,3180.0,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1762306108754,0.5372188,3181.2,3180.0,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1762306109150,0.5372188,3181.2,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306109551,0.5372188,3181.2,3181.0,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1762306109951,0.0028188,3181.2,3181.0,0.51268075]
["bitfinex-derivatives","ETHF0:USTF0",1762306110555,0.5305,3182.3,3182.2,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762306111053,0.5305,3182.3,3181.0,7.86086075]
["bitfinex-derivatives","ETHF0:USTF0",1762306111054,0.5305,3182.3,3181.0,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1762306111554,0.5093,3181.8,3181.0,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1762306111856,0.5093,3181.8,3181.2,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1762306112057,0.50929,3181.9,3181.0,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1762306112361,0.5344,3181.2,3181.0,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1762306113263,0.5095,3180.6,3180.2,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1762306113463,0.50947,3180.8,3180.2,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1762306113656,0.5344,3181.2,3180.2,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1762306113857,0.50952,3180.5,3179.9,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762306114156,0.4944,3180.1,3178.7,12.9046753]
["bitfinex-derivatives","ETHF0:USTF0",1762306114353,0.50959,3180.0,3178.9,11.32296762]
["bitfinex-derivatives","ETHF0:USTF0",1762306114652,0.00407929,3180.0,3179.6,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762306114856,0.00407929,3180.0,3179.5,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762306115055,0.00407929,3180.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306115259,0.4944,3179.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306115658,0.4944,3179.0,3178.9,0.51372762]
["bitfinex-derivatives","ETHF0:USTF0",1762306115962,0.4944,3179.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306116359,0.00407929,3180.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306116559,0.50962,3179.8,3178.9,0.51371762]
["bitfinex-derivatives","ETHF0:USTF0",1762306116755,0.00407929,3180.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306117160,0.50963,3179.7,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762306117361,0.00407929,3180.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306117362,0.50965,3179.6,3178.9,0.51371762]
["bitfinex-derivatives","ETHF0:USTF0",1762306117663,0.00407929,3180.0,3178.9,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1762306118563,0.00407929,3180.0,3179.7,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762306118755,0.00407929,3180.0,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306119359,0.00407929,3180.0,3178.9,2.21764292]
["bitfinex-derivatives","ETHF0:USTF0",1762306119564,0.00407929,3180.0,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306120563,0.00407929,3180.0,3178.9,2.21764292]
["bitfinex-derivatives","ETHF0:USTF0",1762306120757,0.00407929,3180.0,3179.7,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762306120968,0.00407929,3180.0,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306121266,0.00407929,3180.0,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306121457,0.5344,3181.2,3179.6,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306121659,0.5344,3181.2,3180.9,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306121864,0.5344,3181.2,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306122061,0.5344,3181.2,3179.6,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306122362,0.5344,3181.2,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306122560,0.5344,3181.2,3179.5,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306122765,0.50942,3181.0,3180.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1762306123063,0.5377282,3181.2,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306123268,0.5377282,3181.2,3179.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1762306123670,0.5377282,3181.2,3180.9,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306123971,0.5377282,3181.2,3179.4,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1762306124467,0.5305,3182.3,3181.9,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306124667,0.5305,3182.3,3182.0,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762306124869,0.5305,3182.3,3180.5,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306125365,0.5305,3182.3,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762306125562,0.53322079,3182.3,3180.5,2.21757902]
["bitfinex-derivatives","ETHF0:USTF0",1762306125770,0.50927,3182.0,3180.5,0.00390372]
["bitfinex-derivatives","ETHF0:USTF0",1762306126065,0.53322079,3182.3,3180.5,0.00390372]
["bitfinex-derivatives","ETHF0:USTF0",1762306126270,0.53322079,3182.3,3181.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762306126461,0.53322079,3182.3,3180.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306127065,0.53322079,3182.3,3182.1,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762306127261,0.4944,3183.4,3182.1,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306127466,0.4944,3183.4,3183.2,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762306127666,0.4944,3183.4,3182.1,10.0688753]
["bitfinex-derivatives","ETHF0:USTF0",1762306127667,0.492,3184.0,3183.9,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306127967,0.492,3184.0,3182.5,0.25820322]
["bitfinex-derivatives","ETHF0:USTF0",1762306128267,0.492,3185.0,3182.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306128465,0.49563648,3184.0,3183.4,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762306128866,0.49563648,3184.0,3182.5,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1762306129069,0.50896,3183.9,3182.5,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1762306129272,0.492,3183.0,3182.5,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1762306129467,0.492,3183.0,3182.7,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762306129667,0.492,3183.0,3182.5,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1762306131273,0.492,3183.0,3182.7,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762306131567,0.492,3183.0,3182.5,0.00405583]
["bitfinex-derivatives","ETHF0:USTF0",1762306131765,0.492,3183.0,3181.7,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306131766,0.492,3182.0,3181.7,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306132361,0.492,3182.0,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762306132563,0.492,3183.0,3182.8,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1762306132873,0.492,3183.0,3182.8,0.51180456]
["bitfinex-derivatives","ETHF0:USTF0",1762306133974,0.492,3185.0,3183.8,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306134176,0.50886,3184.5,3183.8,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306134472,0.492,3185.0,3183.8,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306134675,0.50883,3184.7,3183.8,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306134871,0.492,3185.0,3182.8,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1762306135070,0.492,3185.0,3183.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306135375,1.00079,3185.0,3183.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306135672,0.00363648,3184.0,3183.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306136471,0.00363648,3184.0,3182.8,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1762306136868,0.492,3183.4,3183.3,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762306137070,0.00363648,3184.0,3182.8,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1762306137270,0.509,3183.7,3183.0,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1762306137465,0.492,3183.4,3182.8,0.00268456]
["bitfinex-derivatives","ETHF0:USTF0",1762306137665,0.492,3183.4,3182.3,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1762306137876,0.492,3182.0,3181.9,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306138067,0.492,3183.4,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762306138275,0.492,3183.4,3182.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762306138575,0.492,3183.4,3181.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306138871,0.5091,3183.0,3182.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762306139174,0.492,3183.4,3181.2,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1762306139369,0.50915,3182.7,3181.2,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1762306139775,0.50915,3182.7,3182.1,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762306139975,0.492,3183.4,3181.2,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1762306140176,0.492,3183.4,3181.2,2.21755073]
["bitfinex-derivatives","ETHF0:USTF0",1762306140383,0.492,3183.4,3183.1,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762306140673,0.492,3183.4,3183.2,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762306141375,0.49563648,3184.0,3181.2,2.22737156]
["bitfinex-derivatives","ETHF0:USTF0",1762306141376,0.00363648,3184.0,3183.9,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306141578,0.492,3185.0,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306141779,0.492,3185.0,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762306142080,0.492,3185.0,3184.8,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1762306142471,0.00339664,3185.0,3184.0,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306142681,0.492,3186.0,3185.8,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762306142975,0.492,3187.0,3185.4,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306143180,0.492,3187.0,3184.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306143574,0.49573579,3187.0,3186.6,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1762306143774,0.49573579,3187.0,3186.6,0.00359141]
["bitfinex-derivatives","ETHF0:USTF0",1762306144477,0.50853,3186.7,3185.8,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762306144778,0.49573579,3187.0,3185.0,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306144979,0.5085,3186.8,3185.9,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762306145277,0.49573579,3187.0,3185.7,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306145480,0.49573579,3187.0,3186.9,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762306145669,0.492,3188.0,3187.8,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762306145875,0.492,3188.0,3186.4,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306146076,0.492,3188.0,3186.5,48.644]
["bitfinex-derivatives","ETHF0:USTF0",1762306146277,0.492,3188.0,3187.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1762306146477,0.492,3188.0,3187.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1762306146777,0.49563379,3188.0,3185.9,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306147576,0.50843,3187.3,3186.2,0.50858]
["bitfinex-derivatives","ETHF0:USTF0",1762306147776,0.49563379,3188.0,3185.9,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306147979,0.49563379,3188.0,3187.8,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1762306147980,0.00363379,3188.0,3187.8,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1762306148174,0.00363379,3188.0,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306148570,0.00363379,3188.0,3186.9,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762306148770,0.492,3187.8,3186.9,0.50847]
["bitfinex-derivatives","ETHF0:USTF0",1762306148979,0.492,3187.8,3186.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1762306149373,0.00363379,3188.0,3186.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1762306149677,0.00363379,3188.0,3187.9,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1762306149879,0.00363379,3188.0,3186.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1762306149880,0.00363379,3188.0,3186.7,9.5676753]
["bitfinex-derivatives","ETHF0:USTF0",1762306150080,0.00363379,3188.0,3187.9,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1762306150469,0.00363379,3188.0,3186.7,9.5676753]
["bitfinex-derivatives","ETHF0:USTF0",1762306150675,0.00363379,3188.0,3186.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1762306150876,0.00363379,3188.0,3187.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762306151080,0.00363379,3188.0,3187.1,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1762306151380,0.99714,3187.8,3187.1,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1762306151577,0.4888,3187.8,3187.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1762306151776,0.4888,3187.8,3186.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1762306151978,0.4888,3186.7,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306152282,0.4888,3186.7,3186.3,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762306152478,0.4888,3187.8,3186.4,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306152781,0.4888,3187.8,3186.4,2.7222253]
["bitfinex-derivatives","ETHF0:USTF0",1762306152978,0.5084,3187.5,3186.6,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1762306153177,0.50839,3187.6,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306153377,0.4888,3187.8,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306153576,0.4888,3187.8,3186.7,0.50851]
["bitfinex-derivatives","ETHF0:USTF0",1762306153780,0.4888,3186.7,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306154283,0.50857,3186.4,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306154479,0.4888,3186.7,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306154480,0.50866,3185.9,3185.7,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762306154685,0.4888,3186.7,3184.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1762306154686,0.4888,3185.6,3184.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1762306155486,0.50873,3185.4,3184.7,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1762306155688,0.50873,3185.4,3184.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1762306155689,0.50873,3185.4,3184.4,10.6830563]
["bitfinex-derivatives","ETHF0:USTF0",1762306155889,0.49211152,3185.6,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762306156179,0.50873,3185.4,3184.4,10.6830563]
["bitfinex-derivatives","ETHF0:USTF0",1762306156782,0.49211152,3185.6,3185.1,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1762306157087,0.00331152,3185.6,3185.4,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762306157385,1.152e-05,3185.6,3185.5,10.0616753]
["bitfinex-derivatives","ETHF0:USTF0",1762306157586,0.4888,3186.7,3186.6,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1762306157887,0.4888,3186.7,3186.5,0.50853]
["bitfinex-derivatives","ETHF0:USTF0",1762306158180,0.4888,3186.7,3186.5,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1762306158386,0.4888,3187.8,3185.9,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306158685,0.49253923,3187.8,3187.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1762306158984,0.49253923,3187.8,3187.4,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1762306159483,0.50836,3187.7,3187.4,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1762306159679,0.50836,3187.7,3187.0,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1762306159680,0.99733,3186.7,3185.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306159884,0.99732,3186.7,3185.2,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306160183,0.4888,3186.7,3184.5,2.2136753]
["bitfinex-derivatives","ETHF0:USTF0",1762306160378,0.4888,3185.6,3184.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1762306160780,0.4888,3185.6,3185.4,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762306161182,0.9975,3185.6,3185.0,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762306161378,0.9975,3185.6,3184.4,10.68236749]
["bitfinex-derivatives","ETHF0:USTF0",1762306161379,0.4888,3184.5,3184.4,0.51224749]
["bitfinex-derivatives","ETHF0:USTF0",1762306161585,0.50875,3185.3,3184.4,0.51224749]
["bitfinex-derivatives","ETHF0:USTF0",1762306161586,0.4888,3185.6,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306161887,0.4888,3185.6,3185.5,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762306162488,0.4888,3186.7,3186.2,0.50859]
["bitfinex-derivatives","ETHF0:USTF0",1762306162685,0.49248698,3186.7,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306162983,0.4888,3185.6,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762306163190,0.4888,3185.6,3185.0,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762306163385,0.4888,3185.6,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306163786,0.4888,3185.6,3185.0,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762306163988,0.4888,3185.6,3185.1,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1762306164181,0.4888,3185.6,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306164182,0.50872,3185.5,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306164386,0.4888,3184.5,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306166084,0.4888,3185.6,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762306166284,0.50871,3185.5,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306166488,0.50871,3185.5,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306166689,0.50871,3185.5,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306166690,0.4888,3184.5,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306167394,0.4888,3184.5,3184.4,0.51224749]
["bitfinex-derivatives","ETHF0:USTF0",1762306167692,0.4888,3184.5,3184.4,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1762306168488,0.99775,3184.0,3183.3,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762306168691,0.99775,3184.0,3183.1,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1762306168987,0.4888,3184.0,3183.1,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1762306169184,0.4888,3184.0,3183.8,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762306169382,1.0012755,3184.0,3183.8,0.00225871]
["bitfinex-derivatives","ETHF0:USTF0",1762306169588,0.50933,3181.7,3180.8,2.22349613]
["bitfinex-derivatives","ETHF0:USTF0",1762306169793,0.4888,3180.1,3180.0,2.77937017]
["bitfinex-derivatives","ETHF0:USTF0",1762306170092,0.4888,3180.1,3176.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762306170093,0.4888,3180.1,3179.3,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1762306170287,0.4888,3180.1,3177.3,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1762306170489,0.49238725,3180.1,3179.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762306170684,0.50963,3179.8,3177.3,10.88531695]
["bitfinex-derivatives","ETHF0:USTF0",1762306170888,0.4888,3179.0,3177.3,10.63467307]
["bitfinex-derivatives","ETHF0:USTF0",1762306171490,0.4888,3179.0,3177.3,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1762306171891,0.50962,3179.8,3178.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762306172090,0.49238725,3180.1,3177.3,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1762306172390,0.49238725,3180.1,3177.4,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762306172584,0.00358725,3180.1,3177.3,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1762306172785,0.43,3180.0,3177.4,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762306173096,0.00358725,3180.1,3177.3,0.00267307]
["bitfinex-derivatives","ETHF0:USTF0",1762306173390,0.4888,3181.2,3180.3,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1762306173587,0.4888,3183.6,3179.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1762306173795,0.4888,3183.6,3180.6,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306173990,0.4888,3183.6,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306174193,0.4888,3183.6,3179.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1762306174392,1.00076987,3182.0,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306174696,0.49149987,3182.0,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306174996,0.49149987,3182.0,3180.7,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762306175190,0.50933,3181.7,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306175394,0.49149987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306175590,0.49149987,3182.0,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306175791,0.49149987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306176090,0.00269987,3182.0,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762306176296,0.00269987,3182.0,3181.6,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1762306176490,0.00269987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306176687,0.00269987,3182.0,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306176887,0.00269987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306176888,0.00269987,3182.0,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762306177288,0.00269987,3182.0,3180.7,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762306177493,0.00269987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306177694,0.00269987,3182.0,3181.1,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306177993,0.00269987,3182.0,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306178197,0.43,3181.2,3180.6,0.00364274]
["bitfinex-derivatives","ETHF0:USTF0",1762306178391,0.43,3181.2,3179.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1762306178693,0.43,3180.1,3177.9,0.25012082]
["bitfinex-derivatives","ETHF0:USTF0",1762306178895,0.43,3181.2,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306179592,0.50957,3180.2,3177.3,41.05781284]
["bitfinex-derivatives","ETHF0:USTF0",1762306179799,0.50949,3180.6,3177.3,41.05781284]
["bitfinex-derivatives","ETHF0:USTF0",1762306179989,0.43,3181.2,3177.3,41.05781284]
["bitfinex-derivatives","ETHF0:USTF0",1762306180192,0.43,3181.2,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306180394,0.4279,3180.0,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306180793,0.43,3181.2,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306180997,0.43,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306181591,0.00269987,3182.0,3181.4,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1762306181889,0.00269987,3182.0,3181.6,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1762306182090,0.00269987,3182.0,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306183093,0.00269987,3182.0,3181.4,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1762306183396,0.00269987,3182.0,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306183397,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306183601,0.4279,3180.0,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306184096,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306184290,0.4279,3181.2,3180.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1762306184493,0.4279,3181.2,3180.3,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762306184698,0.4279,3181.2,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306184893,0.4279,3181.2,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762306185203,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306185394,0.4279,3181.2,3180.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1762306185593,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306185594,0.50943,3181.0,3180.1,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762306185902,0.50941,3181.1,3180.2,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762306186098,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306186402,0.4279,3181.2,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306186600,0.4279,3181.2,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306186992,0.4279,3181.2,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306187196,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306187596,0.4279,3181.2,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306187800,0.00269987,3182.0,3179.9,40.8038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306188094,0.00269987,3182.0,3181.5,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762306188294,0.00269987,3182.0,3179.9,40.8038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306189097,0.5093,3181.8,3181.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762306189492,0.51196987,3182.0,3181.2,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1762306189699,0.50929,3181.9,3181.2,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1762306189901,0.00269987,3182.0,3179.9,40.8038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306190101,0.4279,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306190301,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306190502,0.50949,3180.7,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306190714,0.4279,3181.2,3179.9,0.0038832]
["bitfinex-derivatives","ETHF0:USTF0",1762306191198,0.93748,3180.1,3178.5,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1762306191405,0.4279,3180.1,3179.3,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1762306191606,0.5096,3180.0,3179.3,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1762306191806,0.50961,3179.9,3179.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762306192109,0.4279,3180.1,3179.2,0.00359109]
["bitfinex-derivatives","ETHF0:USTF0",1762306192304,0.93731,3181.2,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306192501,0.93731,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306192502,0.4279,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306192704,0.50941,3181.1,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762306192903,0.4279,3181.2,3179.2,0.00359109]
["bitfinex-derivatives","ETHF0:USTF0",1762306193106,0.4279,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306193307,0.4279,3181.2,3180.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1762306193608,0.4279,3181.2,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306193808,0.4279,3181.2,3179.2,0.00359109]
["bitfinex-derivatives","ETHF0:USTF0",1762306194002,0.4279,3181.2,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306194408,0.4279,3181.2,3180.9,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306194706,0.00269987,3182.0,3179.3,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762306194901,0.00269987,3182.0,3179.5,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306195298,0.00269987,3182.0,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762306195498,0.00269987,3182.0,3181.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1762306195703,0.50933,3181.7,3181.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1762306195903,7.8576,3181.9,3180.8,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306196108,0.4279,3181.2,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306196307,0.5095,3180.6,3178.5,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1762306196609,0.93748,3180.1,3178.5,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1762306196903,0.4279,3180.1,3178.5,11.3153538]
["bitfinex-derivatives","ETHF0:USTF0",1762306197298,0.4279,3180.1,3179.6,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762306197702,0.4279,3180.1,3179.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306197904,0.4279,3180.1,3179.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306198105,0.4279,3181.2,3178.6,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306198305,0.50948,3180.7,3180.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1762306198501,0.5095,3180.6,3178.8,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1762306198806,0.50954,3180.3,3178.5,11.3153538]
["bitfinex-derivatives","ETHF0:USTF0",1762306199206,0.50954,3180.3,3179.6,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762306199607,1.0616667,3181.0,3179.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1762306199807,0.74451756,3180.9,3179.6,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762306200008,0.74451756,3180.8,3179.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306200207,0.50956,3180.2,3179.5,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762306200409,0.4279,3180.1,3178.5,11.3153538]
["bitfinex-derivatives","ETHF0:USTF0",1762306200609,0.93748,3180.1,3179.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1762306200807,1.0616667,3181.1,3178.5,11.3153538]
["bitfinex-derivatives","ETHF0:USTF0",1762306201013,0.4279,3181.2,3179.1,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306201311,0.4279,3181.2,3179.2,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306201510,0.4279,3181.2,3181.0,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762306201816,0.4279,3181.2,3181.0,0.51338778]
["bitfinex-derivatives","ETHF0:USTF0",1762306202214,0.43,3182.4,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306202411,0.9392,3182.4,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306202607,0.43,3182.4,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306202812,0.9392,3182.4,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306203013,0.43,3182.4,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306203704,0.50937,3181.4,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306203909,1.0616667,3182.3,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306204113,0.74531478,3181.9,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306204410,0.43,3182.4,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306204615,0.4279,3181.2,3181.0,0.00396778]
["bitfinex-derivatives","ETHF0:USTF0",1762306205611,0.4279,3181.2,3179.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762306205612,0.4279,3180.0,3178.5,13.52104535]
["bitfinex-derivatives","ETHF0:USTF0",1762306205812,0.4279,3180.0,3179.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306206511,1.0616667,3181.0,3179.7,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1762306206512,0.50942,3181.0,3179.7,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1762306206814,0.50943,3181.0,3180.3,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762306207014,0.9373,3181.2,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762306207207,0.74464425,3181.1,3180.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762306207413,0.4279,3181.2,3180.6,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762306207609,0.4279,3181.2,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306207815,0.00269987,3182.0,3179.7,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1762306208012,0.51196987,3182.0,3179.7,2.21188501]
["bitfinex-derivatives","ETHF0:USTF0",1762306208311,0.00269987,3182.0,3181.5,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762306208517,0.00269987,3182.0,3180.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1762306208716,0.74484507,3181.9,3179.7,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1762306208916,0.00269987,3182.0,3179.7,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1762306209113,0.00269987,3182.0,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762306209309,0.00269987,3182.0,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306209513,0.00269987,3182.0,3180.2,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306209713,0.00269987,3182.0,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306209912,0.51195987,3182.0,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306210119,0.00269987,3182.0,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306210314,0.00269987,3182.0,3179.7,2.21188501]
["bitfinex-derivatives","ETHF0:USTF0",1762306210616,0.00269987,3182.0,3181.8,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306210915,0.4279,3183.0,3182.5,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762306211110,0.4279,3183.0,3182.8,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762306211315,1.0616667,3185.9,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306211515,0.50862,3186.1,3184.4,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762306211713,0.74104382,3185.9,3184.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1762306211919,0.50875,3185.3,3184.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1762306212109,0.44325628,3186.0,3184.4,0.51121747]
["bitfinex-derivatives","ETHF0:USTF0",1762306212315,0.73825122,3185.9,3184.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762306212514,0.44325628,3186.0,3184.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1762306213014,0.50868,3185.7,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762306213220,0.95188628,3186.0,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306213418,0.44325628,3186.0,3185.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1762306213620,0.00345628,3186.0,3185.9,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306213815,0.00345628,3186.0,3184.4,0.00234747]
["bitfinex-derivatives","ETHF0:USTF0",1762306214219,0.00345628,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306214418,0.4398,3188.0,3186.6,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1762306214617,0.50834,3187.8,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306214818,0.50835,3187.8,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306215015,0.4398,3188.0,3184.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762306215214,0.4398,3188.0,3183.6,6.5586224]
["bitfinex-derivatives","ETHF0:USTF0",1762306215416,0.44326855,3187.0,3183.6,2.67050999]
["bitfinex-derivatives","ETHF0:USTF0",1762306215615,0.44326855,3187.0,3183.8,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306215816,0.44326855,3187.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306216027,0.44326855,3187.0,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306216227,0.00346855,3187.0,3186.9,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762306216420,0.00346855,3187.0,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306217021,0.00346855,3187.0,3186.9,0.51071645]
["bitfinex-derivatives","ETHF0:USTF0",1762306217629,0.4398,3190.0,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306218127,0.4398,3187.8,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306218323,0.4398,3187.8,3186.9,0.51070645]
["bitfinex-derivatives","ETHF0:USTF0",1762306218523,0.44253064,3187.8,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306218718,0.44253064,3187.8,3187.0,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1762306218919,0.95088064,3187.8,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306219228,0.44253064,3187.8,3187.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762306219425,0.00273064,3187.8,3186.9,0.00223645]
["bitfinex-derivatives","ETHF0:USTF0",1762306219629,0.50805,3189.6,3187.0,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762306219836,0.50789,3190.6,3189.2,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1762306220130,1.0616667,3193.0,3189.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1762306220431,0.50801,3189.9,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762306220627,0.50804,3189.7,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306220931,0.00281019,3189.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306221122,0.00281019,3189.9,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762306221326,0.50808,3189.4,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306221525,0.50806,3189.6,3188.2,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306221726,0.00281019,3189.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306222025,0.50817,3188.8,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306222220,0.4398,3188.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306222624,0.94796,3188.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306222821,0.4398,3188.9,3188.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762306223022,0.4398,3188.9,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762306223328,0.00281019,3189.9,3188.0,2.20757168]
["bitfinex-derivatives","ETHF0:USTF0",1762306223831,0.00281019,3189.9,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306224134,0.00281019,3189.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306224433,0.50809,3189.4,3188.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306224630,7.84201019,3189.9,3188.2,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306224833,0.00281019,3189.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306225136,0.4398,3188.9,3188.0,0.51185951]
["bitfinex-derivatives","ETHF0:USTF0",1762306225332,0.00281019,3189.9,3188.0,0.51185951]
["bitfinex-derivatives","ETHF0:USTF0",1762306225528,0.00281019,3189.9,3188.0,0.00356951]
["bitfinex-derivatives","ETHF0:USTF0",1762306225724,0.00281019,3189.9,3188.4,2.20400217]
["bitfinex-derivatives","ETHF0:USTF0",1762306226026,1.0616667,3193.4,3188.4,2.20400217]
["bitfinex-derivatives","ETHF0:USTF0",1762306226027,0.94745,3192.2,3190.7,0.50786]
["bitfinex-derivatives","ETHF0:USTF0",1762306226227,0.4398,3192.2,3191.1,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1762306226427,0.4398,3192.2,3190.5,2.20400217]
["bitfinex-derivatives","ETHF0:USTF0",1762306226621,0.4398,3192.2,3188.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762306226622,0.4398,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306226830,3.2078,3191.9,3191.5,0.00398454]
["bitfinex-derivatives","ETHF0:USTF0",1762306227031,0.50773,3191.7,3191.5,0.00398454]
["bitfinex-derivatives","ETHF0:USTF0",1762306227231,0.5078,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306227428,0.50787,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306227628,0.4398,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306228237,0.4398,3190.8,3190.4,3.2107399]
["bitfinex-derivatives","ETHF0:USTF0",1762306228442,3.2078,3191.7,3190.4,3.2107399]
["bitfinex-derivatives","ETHF0:USTF0",1762306228730,0.44277332,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306228939,0.44277332,3192.2,3191.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1762306229236,0.44277332,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306229729,0.50779,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306229930,0.94765,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230133,0.94765,3190.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230134,0.508,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230329,3.6476,3190.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230529,3.2078,3190.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230733,0.50819,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306230928,0.50822,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306231132,0.50832,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306231329,0.50839,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306231530,3.2078,3187.5,3187.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762306231732,3.2078,3187.5,3186.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762306231928,3.2078,3187.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306232128,3.71613,3187.9,3186.8,3.21059244]
["bitfinex-derivatives","ETHF0:USTF0",1762306232329,3.2078,3187.9,3187.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762306232528,3.2078,3187.9,3186.8,3.21059244]
["bitfinex-derivatives","ETHF0:USTF0",1762306232529,3.2078,3188.4,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306232733,0.0031634,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306232933,3.2109634,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306233132,3.7191734,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306233336,3.2109634,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306233532,0.50831,3188.0,3187.1,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1762306233732,3.2078,3187.8,3187.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1762306234035,0.0031634,3188.6,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306234036,3.2078,3188.3,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306234229,0.0031634,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306234438,0.0031634,3188.6,3188.5,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1762306234636,0.0031634,3188.6,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306234832,3.2078,3189.7,3188.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306235134,3.2078,3189.7,3189.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306235338,3.2078,3190.1,3190.0,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1762306235534,3.2078,3190.9,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306235834,3.2078,3190.9,3190.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306235835,0.00226086,3190.9,3190.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306236031,0.00226086,3190.9,3190.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1762306236233,3.71566,3190.8,3190.0,0.50799]
["bitfinex-derivatives","ETHF0:USTF0",1762306236432,3.2078,3193.5,3193.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306236637,3.2078,3193.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306236829,3.2078,3193.7,3192.2,3.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762306237033,7.8288,3194.7,3192.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306237034,0.50753,3192.9,3192.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306237334,0.00357461,3192.9,3192.8,0.40411943]
["bitfinex-derivatives","ETHF0:USTF0",1762306237631,3.2078,3194.0,3192.8,0.40411943]
["bitfinex-derivatives","ETHF0:USTF0",1762306237835,0.24713249,3195.8,3192.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306237836,3.2078,3192.9,3192.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306238230,0.50765,3192.1,3192.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306238637,2.20400217,3194.5,3192.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762306238638,0.50762,3192.3,3192.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762306238835,0.00344639,3192.3,3192.0,3.61255098]
["bitfinex-derivatives","ETHF0:USTF0",1762306239139,0.50764,3192.2,3192.0,0.40475098]
["bitfinex-derivatives","ETHF0:USTF0",1762306239438,0.00344639,3192.3,3192.0,0.40475098]
["bitfinex-derivatives","ETHF0:USTF0",1762306239439,0.00344639,3192.3,3192.0,3.61255098]
["bitfinex-derivatives","ETHF0:USTF0",1762306239640,0.51106639,3192.3,3192.0,3.61255098]
["bitfinex-derivatives","ETHF0:USTF0",1762306239933,0.50765,3192.2,3192.0,3.61255098]
["bitfinex-derivatives","ETHF0:USTF0",1762306240241,0.50773,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306240434,0.50775,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306240634,0.50775,3191.5,3190.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762306240635,0.00344639,3192.3,3192.1,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1762306240839,3.2078,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306241135,3.2078,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306241839,0.50762,3192.3,3192.2,0.00368193]
["bitfinex-derivatives","ETHF0:USTF0",1762306242034,0.50756,3192.7,3192.2,3.21148193]
["bitfinex-derivatives","ETHF0:USTF0",1762306242235,3.21117828,3192.8,3192.2,3.21148193]
["bitfinex-derivatives","ETHF0:USTF0",1762306242436,0.5076,3192.5,3192.2,3.21148193]
["bitfinex-derivatives","ETHF0:USTF0",1762306242736,3.2078,3192.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306242937,3.2078,3191.8,3191.2,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762306243133,3.2078,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306243337,0.00337828,3192.8,3192.6,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1762306243536,3.2078,3193.6,3193.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1762306243734,3.2078,3193.6,3193.3,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1762306243938,0.50744,3193.5,3193.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306244138,3.2078,3193.6,3193.4,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762306244336,0.50746,3193.4,3193.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306244531,0.00241229,3193.4,3193.2,0.55180215]
["bitfinex-derivatives","ETHF0:USTF0",1762306244731,3.2078,3194.1,3193.2,0.04433215]
["bitfinex-derivatives","ETHF0:USTF0",1762306244939,3.2078,3194.1,3193.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762306245139,3.2078,3194.7,3193.6,3.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762306245333,3.2078,3194.7,3194.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306245638,0.50726,3194.6,3194.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306245836,0.0023718,3194.7,3194.5,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762306246038,3.2078,3195.8,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306246236,3.2078,3195.4,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306246538,3.2078,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306246842,3.2078,3195.8,3195.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306247037,3.21032619,3195.8,3195.6,0.43524235]
["bitfinex-derivatives","ETHF0:USTF0",1762306247242,3.71740619,3195.8,3195.6,0.43524235]
["bitfinex-derivatives","ETHF0:USTF0",1762306247437,3.21032619,3195.8,3195.6,0.43524235]
["bitfinex-derivatives","ETHF0:USTF0",1762306247837,3.2078,3197.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306248038,3.2078,3197.3,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306248239,3.2078,3197.3,3196.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306248546,3.2078,3197.3,3197.2,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762306248838,0.002425,3197.3,3197.2,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762306249242,3.2078,3198.7,3198.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306249433,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306249635,0.50656,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306249843,3.2078,3199.2,3198.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762306249844,3.2078,3199.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306250248,3.2078,3198.8,3198.1,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1762306250537,3.2078,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306250736,3.2078,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306251142,3.71439,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306251438,0.50668,3198.3,3198.1,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1762306251642,0.50654,3199.1,3198.2,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762306251843,0.50657,3198.9,3198.1,3.21071028]
["bitfinex-derivatives","ETHF0:USTF0",1762306252043,0.50664,3198.6,3198.1,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1762306252344,3.21160584,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306252537,0.00380584,3199.2,3199.0,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762306253139,0.50626,3200.9,3199.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306253343,3.2078,3201.3,3200.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762306253841,3.047,3204.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306253842,0.50636,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306254039,0.00276279,3200.3,3199.9,3.21099501]
["bitfinex-derivatives","ETHF0:USTF0",1762306254240,0.00276279,3200.3,3200.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762306254443,0.00276279,3200.3,3199.9,3.21099501]
["bitfinex-derivatives","ETHF0:USTF0",1762306254644,0.50912279,3200.3,3199.9,3.21099501]
["bitfinex-derivatives","ETHF0:USTF0",1762306254943,0.50639,3200.1,3199.9,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1762306255145,0.50911279,3200.3,3199.9,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1762306255339,0.50646,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306255541,0.50646,3199.6,3199.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306255542,3.2078,3200.0,3199.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306255747,0.50646,3199.6,3199.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306255948,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306256145,3.2078,3199.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306256339,0.50664,3198.5,3198.3,3.21020662]
["bitfinex-derivatives","ETHF0:USTF0",1762306256540,3.2078,3198.4,3198.3,0.00240662]
["bitfinex-derivatives","ETHF0:USTF0",1762306257139,11.0246,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306257345,0.50674,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306257540,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306257541,11.0254,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306257741,3.2078,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306258042,3.222e-05,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306258251,3.2078,3200.7,3199.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306258445,0.50638,3200.2,3199.6,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1762306258639,3.2078,3200.3,3199.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306258841,3.2078,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306259247,3.21003061,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306259651,0.50654,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306259951,3.2078,3199.1,3198.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306260146,0.50668,3198.2,3198.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306260448,0.50667,3198.3,3197.7,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762306260742,0.00223061,3199.5,3194.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306260743,3.21003061,3199.5,3198.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762306261047,3.2078,3199.2,3198.0,4.14581]
["bitfinex-derivatives","ETHF0:USTF0",1762306261246,0.50655,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306261547,0.50658,3198.9,3198.4,3.20999872]
["bitfinex-derivatives","ETHF0:USTF0",1762306261742,0.50664,3198.5,3198.4,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1762306261945,3.2078,3199.1,3198.4,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1762306262145,0.5065,3199.4,3198.9,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762306262448,3.21003061,3199.5,3198.4,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1762306262449,0.00223061,3199.5,3199.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1762306263047,3.2078,3201.6,3200.9,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762306263245,3.2078,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306263441,4.183,3204.1,3201.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762306263442,3.2078,3202.2,3201.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762306263640,3.2078,3202.1,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306263853,0.50628,3200.8,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306264049,3.2078,3200.7,3200.6,0.00312561]
["bitfinex-derivatives","ETHF0:USTF0",1762306264245,3.2078,3201.8,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306264445,0.50619,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306264643,0.50627,3200.8,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306264842,0.50636,3200.3,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306265051,3.2078,3200.9,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306265251,0.5062,3201.3,3200.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1762306265548,3.71397,3201.5,3200.9,3.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762306265753,3.2078,3201.5,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306265954,0.50634,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306266250,3.2078,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306266453,0.50636,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306266649,0.50636,3200.3,3199.9,0.00278241]
["bitfinex-derivatives","ETHF0:USTF0",1762306266650,0.5064,3200.0,3199.9,0.00278241]
["bitfinex-derivatives","ETHF0:USTF0",1762306266954,7.812,3200.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306267142,3.53133709,3202.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306267143,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306267545,0.50652,3199.3,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306267746,0.50655,3199.1,3198.5,3.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762306267954,3.2078,3199.0,3198.5,3.21057953]
["bitfinex-derivatives","ETHF0:USTF0",1762306268254,3.71437,3199.0,3198.5,3.21057953]
["bitfinex-derivatives","ETHF0:USTF0",1762306268452,1.0616667,3201.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306268453,3.2078,3200.8,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306268747,0.50624,3201.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306268948,3.2078,3201.3,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306269149,3.2078,3202.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306269355,3.2078,3202.4,3201.3,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762306269550,0.00343125,3202.4,3202.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762306270150,3.2078,3204.4,3203.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306270347,0.50583,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306270554,4.2694667,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306270851,3.2078,3205.2,3204.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762306271048,0.50921168,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306271254,0.00362168,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306271656,0.00362168,3205.2,3204.4,0.0035748]
["bitfinex-derivatives","ETHF0:USTF0",1762306271657,0.50566,3204.7,3204.4,0.0035748]
["bitfinex-derivatives","ETHF0:USTF0",1762306271855,0.50577,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306272159,0.00362168,3205.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306272160,3.2078,3204.5,3204.0,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762306272348,0.00362168,3205.2,3204.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762306272548,0.00362168,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306272751,0.50563,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306273056,0.00362168,3205.2,3204.7,3.21124257]
["bitfinex-derivatives","ETHF0:USTF0",1762306273254,0.00362168,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306273448,3.21142168,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306273658,0.50573,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306273859,3.2078,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306274052,0.50577,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306274255,3.2078,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306274451,3.2078,3204.6,3203.8,3.21051231]
["bitfinex-derivatives","ETHF0:USTF0",1762306274651,0.50578,3204.0,3203.8,3.21051231]
["bitfinex-derivatives","ETHF0:USTF0",1762306274855,0.50578,3204.0,3203.8,1.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306275057,7.8032,3203.9,3203.8,1.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306276059,0.50578,3204.0,3203.8,1.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306276557,7.8032,3203.9,3203.8,1.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306276760,0.50578,3204.0,3203.8,1.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306277257,0.50578,3204.0,3201.9,2.63530217]
["bitfinex-derivatives","ETHF0:USTF0",1762306277258,3.2078,3204.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306277464,0.50603,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306277857,4.2694667,3204.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306278056,3.2078,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306278359,0.50591,3203.1,3203.0,0.00271248]
["bitfinex-derivatives","ETHF0:USTF0",1762306279063,0.50591,3203.2,3203.0,0.00271248]
["bitfinex-derivatives","ETHF0:USTF0",1762306279361,0.50604,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306280161,7.8072,3202.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306280467,0.50617,3201.5,3201.2,3.21121814]
["bitfinex-derivatives","ETHF0:USTF0",1762306280663,0.50619,3201.4,3201.2,3.21121814]
["bitfinex-derivatives","ETHF0:USTF0",1762306281069,0.50629,3200.7,3200.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762306281263,0.50633,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306281669,3.2078,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306281869,0.50653,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306282170,0.50653,3199.2,3196.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762306282171,0.00334612,3199.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306282369,0.50679,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306282570,0.50676,3197.7,3197.0,3.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762306282867,0.5068,3197.5,3196.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762306283073,3.2078,3197.3,3196.7,3.69136254]
["bitfinex-derivatives","ETHF0:USTF0",1762306283269,3.2078,3196.9,3196.7,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1762306283576,0.5069,3196.8,3196.7,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1762306283971,3.21160132,3196.9,3196.7,0.00266254]
["bitfinex-derivatives","ETHF0:USTF0",1762306283972,0.00380132,3196.9,3196.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762306284171,0.50702,3196.1,3195.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762306284375,3.71482,3196.1,3195.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762306284670,3.2078,3196.6,3195.4,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762306284872,3.2078,3196.2,3195.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762306285075,3.2078,3196.2,3195.4,3.2100686]
["bitfinex-derivatives","ETHF0:USTF0",1762306285374,3.2078,3195.8,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306285576,3.2078,3196.3,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306285771,0.50707,3195.8,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306285972,0.50711,3195.6,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306286176,3.2078,3196.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306286474,3.71479,3196.3,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306286674,0.50696,3196.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306286869,3.2078,3196.4,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306287071,0.50708,3195.7,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306287270,0.50711,3195.6,3195.4,0.0022686]
["bitfinex-derivatives","ETHF0:USTF0",1762306287669,7.8232,3195.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306287875,3.2078,3196.3,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306288073,0.50713,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306288268,0.50717,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306288475,0.50721,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306288677,3.2078,3194.6,3194.5,0.00332406]
["bitfinex-derivatives","ETHF0:USTF0",1762306288877,3.21085769,3194.6,3194.5,0.00332406]
["bitfinex-derivatives","ETHF0:USTF0",1762306289071,3.21085769,3194.6,3192.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762306289072,0.50746,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306289280,0.50748,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306289475,0.50752,3193.0,3192.3,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762306289676,3.2078,3193.4,3192.3,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762306289871,3.2078,3192.9,3192.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762306290073,3.2078,3192.4,3192.0,0.48386374]
["bitfinex-derivatives","ETHF0:USTF0",1762306290273,0.50747,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306290480,0.50759,3192.5,3192.0,0.48386374]
["bitfinex-derivatives","ETHF0:USTF0",1762306290676,3.2078,3192.4,3192.0,0.48386374]
["bitfinex-derivatives","ETHF0:USTF0",1762306290977,3.2078,3194.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306291171,0.00305769,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306291370,0.00305769,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306291572,0.50729,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306291770,0.50735,3194.1,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306291974,0.00305769,3194.6,3194.0,3.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762306292179,3.2078,3196.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306292381,3.2078,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306292580,3.71478,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306292876,0.50701,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306293078,0.00364302,3196.2,3195.8,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1762306293277,0.00364302,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306293671,0.00364302,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306293876,0.00364302,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306294280,0.00364302,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306294776,0.00364302,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306295284,0.00364302,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306295582,0.50708,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306295783,0.50703,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306295984,0.00364302,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306296185,0.00364302,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306296381,0.50707,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306296578,0.5071,3195.6,3195.5,0.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1762306296772,0.00364302,3196.2,3195.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762306296978,0.00364302,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306297474,0.00364302,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306298273,0.00364302,3196.2,3195.5,0.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1762306298479,0.50709,3195.7,3195.5,0.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1762306298774,0.00364302,3196.2,3195.8,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1762306298973,0.00364302,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306299574,0.50705,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306299780,0.50709,3195.7,3195.5,0.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1762306300379,7.8232,3195.6,3195.5,0.00248286]
["bitfinex-derivatives","ETHF0:USTF0",1762306300786,3.2078,3195.8,3190.4,6.12950721]
["bitfinex-derivatives","ETHF0:USTF0",1762306300787,0.50721,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306301389,0.50732,3194.2,3193.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762306301680,0.50731,3194.3,3193.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762306301879,0.50731,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306302080,3.8467,3195.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306302278,3.2078,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306302586,3.2078,3196.1,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762306302787,0.50709,3195.7,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762306302987,0.00364302,3196.2,3196.0,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762306303183,0.00364302,3196.2,3196.1,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762306303386,3.2078,3197.3,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762306303586,3.2078,3196.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306303789,0.507,3196.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306304081,0.50702,3196.1,3196.0,0.00234891]
["bitfinex-derivatives","ETHF0:USTF0",1762306304487,7.82482062,3196.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306304690,0.50721,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306304890,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306305087,0.50717,3195.2,3194.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762306305386,0.00242062,3196.1,3195.2,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1762306305587,0.00242062,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306305791,0.00242062,3196.1,3195.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762306305992,0.50704,3196.0,3195.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762306306185,0.00242062,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306306382,3.2078,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306306581,0.50717,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306306990,0.50722,3194.8,3194.7,0.00384265]
["bitfinex-derivatives","ETHF0:USTF0",1762306307685,0.00242062,3196.1,3194.7,0.00384265]
["bitfinex-derivatives","ETHF0:USTF0",1762306307686,0.50722,3194.9,3194.7,0.00384265]
["bitfinex-derivatives","ETHF0:USTF0",1762306308089,3.71502,3194.9,3194.7,0.00384265]
["bitfinex-derivatives","ETHF0:USTF0",1762306308790,7.8256,3194.8,3194.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762306309989,3.71502,3194.9,3194.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762306310184,0.50746,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306310484,3.2078,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306310689,1.08544463,3194.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306310690,3.2078,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306310889,0.50754,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306311092,0.50761,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306311394,0.51064893,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306311791,0.00303893,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306313095,8.34184893,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306313296,0.00303893,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306313496,3.2078,3193.2,3192.3,3.21061984]
["bitfinex-derivatives","ETHF0:USTF0",1762306313694,3.2078,3193.6,3192.3,3.71823984]
["bitfinex-derivatives","ETHF0:USTF0",1762306313893,0.50751,3193.1,3192.3,3.21061984]
["bitfinex-derivatives","ETHF0:USTF0",1762306314087,0.50757,3192.7,3192.3,3.21061984]
["bitfinex-derivatives","ETHF0:USTF0",1762306314286,3.2078,3193.1,3192.3,3.21061984]
["bitfinex-derivatives","ETHF0:USTF0",1762306314493,0.00387283,3193.1,3192.3,3.21061984]
["bitfinex-derivatives","ETHF0:USTF0",1762306314690,0.00387283,3193.1,3192.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762306314901,0.00387283,3193.1,3192.9,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1762306315398,0.00387283,3193.1,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306315593,0.00387283,3193.1,3192.9,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1762306316190,0.00387283,3193.1,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306316191,3.8491,3194.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306316398,0.50737,3193.9,3193.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762306316589,0.5074,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306316790,3.2078,3194.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306316791,0.50755,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306317203,0.00237379,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306317403,0.50992379,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306317593,0.50761,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306317906,0.5076,3192.5,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306318592,3.7154,3192.5,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306318798,7.8312,3192.4,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306319102,3.7154,3192.5,3192.3,0.00281984]
["bitfinex-derivatives","ETHF0:USTF0",1762306319696,7.8312,3192.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306319898,3.2078,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306320101,3.2078,3192.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306320300,0.50775,3191.6,3191.2,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1762306320504,3.2078,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306320695,0.50787,3190.8,3190.6,3.21090037]
["bitfinex-derivatives","ETHF0:USTF0",1762306321103,0.5078,3191.2,3190.7,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762306321397,0.50787,3190.8,3190.6,3.21090037]
["bitfinex-derivatives","ETHF0:USTF0",1762306321593,0.50787,3190.8,3190.6,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1762306321803,0.50787,3190.8,3190.6,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762306321997,0.50803,3189.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306322195,3.2078,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306322507,0.50804,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306322807,0.50827,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306322999,0.50823,3188.5,3187.8,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762306323298,3.2078,3189.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306323498,3.7159,3189.3,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306323704,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306323896,0.50813,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306324092,3.2078,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306324295,0.50832,3187.9,3187.8,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1762306324504,3.2078,3187.9,3187.8,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1762306325200,3.2078,3189.3,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306325397,3.2078,3188.9,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306325597,3.2078,3188.6,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306325803,3.2078,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306326402,3.2078,3188.2,3187.8,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1762306326601,0.50823,3188.5,3187.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762306326805,3.2078,3188.6,3187.8,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1762306327304,3.2078,3188.6,3187.9,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1762306327500,0.50824,3188.5,3188.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762306327701,3.2078,3188.6,3188.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762306328001,0.00317585,3189.7,3188.3,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306328002,3.2078,3189.0,3188.3,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306328208,3.71602,3188.6,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306328508,0.50825,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306328703,3.2078,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306328901,3.2078,3189.0,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306329207,0.00317585,3189.7,3189.6,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1762306329503,3.2078,3190.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306329700,0.6413,3191.1,3188.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762306329701,3.2078,3189.6,3188.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762306329902,3.71586,3189.6,3188.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762306330104,3.2078,3189.6,3189.4,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1762306330409,3.2078,3190.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306330601,3.21142702,3190.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306330907,0.50793,3190.4,3189.8,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1762306331100,0.50798,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306331300,3.2078,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306331301,0.50799,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306331505,0.50802,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306331705,3.2078,3189.7,3189.4,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1762306332007,3.2078,3189.7,3189.5,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1762306332503,0.50809,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306332708,0.50816,3188.9,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762306332903,0.50818,3188.8,3188.3,3.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762306333204,3.2078,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306333205,0.50823,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306333398,0.5083,3188.1,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306333602,0.00259122,3188.1,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306333907,3.2078,3188.9,3188.2,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306334104,0.50832,3188.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306334805,3.2078,3189.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306335006,3.21112277,3189.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306335299,0.50823,3188.5,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306335495,0.5083,3188.1,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306335696,3.2078,3188.6,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306335897,0.50829,3188.1,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306336099,3.2078,3188.6,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306336100,0.50831,3188.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306336299,0.50828,3188.2,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306336503,3.71602,3188.6,3188.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306336703,0.00332277,3189.0,3188.8,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762306336900,0.00332277,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306337105,0.00332277,3189.0,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306337407,0.00332277,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306337703,0.00332277,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306337907,0.00332277,3189.0,3187.8,0.57411478]
["bitfinex-derivatives","ETHF0:USTF0",1762306337908,0.00332277,3189.0,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306338105,0.50807,3189.5,3189.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762306338408,0.50805,3189.6,3189.3,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1762306338608,3.2078,3189.6,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306338909,3.2078,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306339109,0.002571,3189.2,3188.7,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762306339309,0.002571,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306339310,0.002571,3189.2,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762306339607,3.2078,3190.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306339804,0.50809,3189.4,3188.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762306340001,3.2078,3189.5,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306340206,3.2078,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306340603,0.0028182,3188.9,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306340798,0.50827,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306340999,0.0028182,3188.9,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306341198,3.2078,3189.7,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306341411,3.2078,3189.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306341608,0.50812,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306341910,3.2078,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306342100,0.50813,3189.1,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306342303,0.00242258,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306342506,0.50823,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306343000,0.5083,3188.1,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306343201,0.50831,3188.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306343508,3.2078,3189.0,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762306343810,3.2078,3189.0,3188.4,0.50823]
["bitfinex-derivatives","ETHF0:USTF0",1762306344104,0.50823,3188.5,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306344304,0.50831,3188.0,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306345511,3.2078,3188.6,3187.8,3.21021478]
["bitfinex-derivatives","ETHF0:USTF0",1762306345707,0.50822,3188.5,3187.8,3.78191478]
["bitfinex-derivatives","ETHF0:USTF0",1762306345909,0.50824,3188.4,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306346110,0.50824,3188.4,3188.2,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306346309,0.00242258,3189.1,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306346511,0.00242258,3189.1,3188.9,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762306347008,0.00242258,3189.1,3188.9,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1762306347515,0.50788,3190.7,3189.0,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1762306347704,0.50788,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306347905,3.2078,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306348104,3.2078,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306348406,3.2078,3190.3,3190.0,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762306348407,0.00252425,3190.3,3190.0,3.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762306348606,0.00252425,3190.3,3189.6,3.21012746]
["bitfinex-derivatives","ETHF0:USTF0",1762306348804,0.50803,3189.8,3189.6,3.21012746]
["bitfinex-derivatives","ETHF0:USTF0",1762306349121,0.00252425,3190.3,3190.1,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1762306349311,3.2078,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306349512,3.2078,3191.3,3190.6,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762306349710,3.2078,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306349915,0.50789,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306350216,3.2078,3191.3,3190.6,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1762306350405,0.50784,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306350609,3.21150382,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306350808,3.21150382,3191.3,3189.6,0.00232746]
["bitfinex-derivatives","ETHF0:USTF0",1762306350809,0.00370382,3191.3,3191.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762306351007,0.50772,3191.7,3191.3,0.50777]
["bitfinex-derivatives","ETHF0:USTF0",1762306351216,3.2078,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306351410,4.29324463,3192.9,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306351607,3.2078,3192.7,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306351812,3.2078,3192.7,3192.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762306351813,0.5076,3192.5,3192.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762306352015,0.00309018,3192.5,3192.2,0.00373679]
["bitfinex-derivatives","ETHF0:USTF0",1762306352209,3.2078,3193.1,3192.2,0.57543679]
["bitfinex-derivatives","ETHF0:USTF0",1762306352516,0.50742,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306352812,3.2078,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306353019,1.59250006,3194.6,3192.2,2.77929435]
["bitfinex-derivatives","ETHF0:USTF0",1762306353020,1.59270463,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306353206,0.00332836,3194.6,3194.2,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762306353407,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306354012,3.2078,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306354314,3.21182589,3194.7,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306354814,0.50712,3195.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306355011,3.2078,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306355316,3.2078,3196.0,3195.3,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762306355509,3.2078,3196.0,3195.3,3.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762306355710,3.2078,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306355907,0.5826,3196.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306355908,3.2078,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306356120,3.2078,3196.5,3195.7,5.41165756]
["bitfinex-derivatives","ETHF0:USTF0",1762306356413,0.50706,3195.9,3195.3,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1762306356718,3.2078,3196.5,3195.3,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1762306356914,3.21180041,3196.5,3196.0,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762306357116,0.00400041,3196.5,3196.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762306357415,1.59250006,3198.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306357416,3.2078,3198.0,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762306357616,0.50685,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306357914,0.50695,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306358115,0.5957,3198.8,3195.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762306358116,0.50704,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306358316,0.00321469,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306359323,0.50707,3195.8,3195.3,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1762306359526,0.50712,3195.5,3195.3,3.21111034]
["bitfinex-derivatives","ETHF0:USTF0",1762306359722,3.71492,3195.5,3195.3,0.00331034]
["bitfinex-derivatives","ETHF0:USTF0",1762306360125,0.5072,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306360513,0.50731,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306360913,3.2078,3195.4,3194.6,0.50725]
["bitfinex-derivatives","ETHF0:USTF0",1762306361123,3.2078,3195.4,3194.8,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1762306361319,3.2078,3195.4,3194.6,0.00350025]
["bitfinex-derivatives","ETHF0:USTF0",1762306361320,3.2078,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306361519,3.2078,3195.4,3194.6,0.00350025]
["bitfinex-derivatives","ETHF0:USTF0",1762306361720,0.50723,3194.8,3194.6,0.00350025]
["bitfinex-derivatives","ETHF0:USTF0",1762306361923,0.5536,3194.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306362122,3.2078,3193.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306362425,3.2078,3193.4,3193.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762306362822,3.21055699,3193.4,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306363018,0.50748,3193.2,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306363220,0.00275699,3193.4,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306363420,0.00275699,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306363618,0.50749,3193.2,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306363820,0.50747,3193.2,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306364121,0.00275699,3193.4,3193.2,0.50746]
["bitfinex-derivatives","ETHF0:USTF0",1762306364325,0.50749,3193.2,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306364524,3.2078,3193.1,3193.0,0.00336015]
["bitfinex-derivatives","ETHF0:USTF0",1762306364925,11.0374,3193.1,3191.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1762306365123,0.50765,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306365320,0.50765,3192.2,3190.7,2.20385756]
["bitfinex-derivatives","ETHF0:USTF0",1762306365321,3.2078,3193.0,3192.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762306365517,3.21055699,3193.4,3192.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1762306366027,0.50748,3193.2,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306366217,0.00275699,3193.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306366622,0.5075,3193.1,3192.6,3.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762306366920,0.50752,3192.9,3192.2,4.05712283]
["bitfinex-derivatives","ETHF0:USTF0",1762306367118,3.2078,3193.0,3192.2,4.05712283]
["bitfinex-derivatives","ETHF0:USTF0",1762306367119,3.2078,3193.0,3192.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1762306367319,3.2078,3193.0,3192.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762306367521,0.5076,3192.4,3192.2,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1762306367723,3.2078,3192.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306367919,0.50773,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306368119,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306368322,0.50778,3191.3,3190.9,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762306368525,0.50775,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306368723,3.2078,3191.6,3190.9,3.21114958]
["bitfinex-derivatives","ETHF0:USTF0",1762306368918,0.50768,3191.9,3191.4,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762306369228,0.50767,3192.0,3191.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762306369525,0.50761,3192.4,3192.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1762306369726,3.2078,3192.2,3191.4,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762306370024,3.2078,3192.7,3191.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1762306370326,3.71536,3192.7,3192.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762306370629,0.50761,3192.4,3192.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1762306370830,0.50757,3192.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306371029,3.2078,3192.7,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306371030,3.2078,3192.7,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306371233,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306371425,3.2078,3192.3,3191.5,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1762306371625,0.50768,3192.0,3191.6,0.50772]
["bitfinex-derivatives","ETHF0:USTF0",1762306371824,3.2078,3192.3,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306372032,3.2078,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306372430,0.50759,3192.5,3192.1,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1762306372633,3.2078,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306372827,3.71534,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306373027,3.2078,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306373230,0.00275699,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306373423,0.00275699,3193.4,3193.2,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762306373630,0.00275699,3193.4,3193.2,0.51013427]
["bitfinex-derivatives","ETHF0:USTF0",1762306373830,0.51020699,3193.4,3193.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1762306374129,0.00275699,3193.4,3193.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1762306374326,0.51020699,3193.4,3193.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1762306374727,0.5076,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306374928,0.50769,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306375425,0.50767,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306375630,0.50775,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306375928,0.50779,3191.3,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306376230,3.2078,3191.6,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306376428,0.50767,3192.0,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306376632,3.2078,3192.3,3191.7,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1762306376836,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306377028,0.50767,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306377228,3.2078,3192.3,3191.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1762306377430,3.71542,3192.3,3192.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1762306377830,0.50765,3192.1,3191.8,3.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762306378232,3.2078,3192.3,3192.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762306378425,3.2078,3192.3,3191.9,0.50767]
["bitfinex-derivatives","ETHF0:USTF0",1762306378626,3.2078,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306378627,0.50768,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306378828,0.50779,3191.2,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306379132,3.71558,3191.3,3191.1,0.51062749]
["bitfinex-derivatives","ETHF0:USTF0",1762306379334,3.71558,3191.3,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306379537,3.2078,3191.3,3191.1,0.51062749]
["bitfinex-derivatives","ETHF0:USTF0",1762306380036,3.2078,3192.5,3192.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1762306380232,3.2078,3192.5,3191.1,0.59992749]
["bitfinex-derivatives","ETHF0:USTF0",1762306380233,3.7614,3193.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306380428,0.50751,3193.0,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306380631,3.2078,3193.3,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306380830,3.2078,3193.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306380831,3.2078,3193.3,3193.1,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762306381138,3.2078,3193.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306381337,0.50755,3192.8,3192.3,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762306381527,0.50755,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306381528,0.50755,3192.8,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306381727,3.2078,3193.3,3192.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1762306381728,3.2078,3192.9,3192.0,0.50765]
["bitfinex-derivatives","ETHF0:USTF0",1762306381933,0.50762,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306382127,3.2078,3192.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306382329,0.50778,3191.3,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306382530,3.2078,3191.2,3191.1,0.00282749]
["bitfinex-derivatives","ETHF0:USTF0",1762306382736,0.5536,3191.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306382931,3.2078,3190.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306383139,3.2078,3189.7,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306383335,0.50817,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306383639,3.2078,3189.1,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306383841,0.50821,3188.6,3188.1,3.21073158]
["bitfinex-derivatives","ETHF0:USTF0",1762306384039,3.21090773,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306384339,0.50827,3188.3,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306384539,3.71607,3188.3,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306384935,3.2078,3188.3,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306385237,0.00310773,3189.1,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306385437,0.50823,3188.5,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306385840,3.2078,3188.3,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306386242,0.00310773,3189.1,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306386733,0.51123773,3189.1,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762306386933,3.2078,3188.8,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306387133,0.50822,3188.5,3188.1,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1762306387338,0.00310773,3189.1,3188.8,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762306387545,0.00310773,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306387746,0.00310773,3189.1,3189.0,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762306387945,3.2078,3190.4,3189.7,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762306388150,3.2078,3190.4,3189.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762306388151,0.50793,3190.4,3189.6,3.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762306388445,3.2078,3190.8,3190.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1762306388639,3.2078,3190.8,3190.6,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762306388943,0.50787,3190.7,3190.6,0.00237446]
["bitfinex-derivatives","ETHF0:USTF0",1762306389554,0.50819,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306389742,0.50819,3188.7,3187.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762306389743,0.50824,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306390045,0.50824,3188.4,3186.7,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1762306390046,3.2078,3188.4,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306390241,0.50844,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306390440,0.50845,3187.1,3186.7,3.21170936]
["bitfinex-derivatives","ETHF0:USTF0",1762306390746,0.00227348,3187.2,3186.7,3.21170936]
["bitfinex-derivatives","ETHF0:USTF0",1762306390942,0.50849,3186.9,3186.7,3.21170936]
["bitfinex-derivatives","ETHF0:USTF0",1762306391135,3.2078,3186.8,3184.9,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762306391335,3.2078,3186.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306391534,3.2078,3186.4,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306392044,3.2078,3185.6,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306392243,3.7165,3185.6,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306392735,3.2078,3186.0,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306392940,3.2078,3186.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306393237,3.2078,3186.6,3186.3,0.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762306393437,3.2078,3186.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306393438,3.2078,3186.6,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306393643,3.2078,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306393836,3.71629,3186.9,3186.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762306394143,3.2078,3186.4,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306394346,3.2078,3185.5,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306394642,3.2078,3186.5,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306395250,3.2078,3186.1,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306395539,3.2078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306395742,3.2078,3186.6,3186.3,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1762306395935,0.50856,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306396343,3.2078,3186.2,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306396538,3.2078,3186.1,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306396947,0.50869,3185.6,3185.4,0.00276897]
["bitfinex-derivatives","ETHF0:USTF0",1762306397443,0.50887,3184.5,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762306397639,3.2078,3184.4,3183.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306397841,3.2078,3184.0,3183.9,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1762306398239,3.2078,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306398443,3.2078,3184.4,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762306398647,3.2078,3184.4,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306398849,3.71674,3184.0,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306399150,3.2078,3184.4,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762306399352,3.2078,3184.4,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306399648,0.50891,3184.2,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306399846,3.2078,3184.0,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306400342,3.71673,3184.1,3183.9,0.00387055]
["bitfinex-derivatives","ETHF0:USTF0",1762306400543,3.2078,3184.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306400743,3.2078,3183.4,3182.9,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1762306400945,3.2078,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306401146,0.50911,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306401348,0.50918,3182.5,3181.9,3.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762306401545,0.50917,3182.6,3181.9,3.72086698]
["bitfinex-derivatives","ETHF0:USTF0",1762306401745,0.5092,3182.4,3181.9,3.21158698]
["bitfinex-derivatives","ETHF0:USTF0",1762306401953,3.2078,3182.0,3181.9,0.00378698]
["bitfinex-derivatives","ETHF0:USTF0",1762306402248,3.2078,3182.0,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306402448,3.2078,3181.1,3180.4,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306403047,3.2078,3180.7,3180.4,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1762306403346,3.2078,3180.7,3179.1,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762306403547,3.2078,3179.8,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306403747,3.2078,3179.4,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306403947,3.2078,3178.9,3178.1,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762306404345,0.50981,3178.6,3178.1,3.21134239]
["bitfinex-derivatives","ETHF0:USTF0",1762306404554,3.2078,3178.9,3178.4,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762306404752,3.2078,3179.4,3178.1,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1762306405049,3.2078,3178.2,3178.1,0.00354239]
["bitfinex-derivatives","ETHF0:USTF0",1762306405246,0.50992,3177.9,3176.9,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1762306405443,3.2078,3177.1,3176.8,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762306405650,3.2078,3178.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306406145,0.0037833,3178.1,3177.7,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1762306406449,3.2078,3179.4,3178.4,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1762306406652,3.71764,3178.5,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306406857,3.2078,3177.6,3177.0,0.00323551]
["bitfinex-derivatives","ETHF0:USTF0",1762306407044,3.2078,3177.3,3177.0,0.00323551]
["bitfinex-derivatives","ETHF0:USTF0",1762306407243,3.2078,3177.3,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306407448,3.2078,3177.3,3172.9,11.34938]
["bitfinex-derivatives","ETHF0:USTF0",1762306407449,3.2078,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306407650,3.2078,3178.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306407846,3.2078,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306408149,0.50981,3178.6,3177.5,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762306408352,3.2078,3177.6,3177.5,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762306408851,3.2078,3178.5,3177.9,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1762306409155,0.50996,3177.7,3177.5,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762306409357,0.51004,3177.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306409546,0.51013,3176.6,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306409753,3.2078,3176.3,3175.6,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1762306409956,3.2078,3176.7,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306410352,3.2104336,3176.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306410646,3.2104336,3176.7,3176.5,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1762306410647,0.0026336,3176.7,3176.5,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1762306410851,3.2078,3178.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306411051,3.2078,3177.7,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306411250,3.2078,3178.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306411457,3.2078,3177.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306411753,3.2078,3177.4,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306412057,0.00256739,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306412258,0.00256739,3177.9,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762306412459,0.00256739,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306412460,3.2078,3179.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306412659,3.2078,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306412960,0.5801,3180.0,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306412961,3.2078,3177.8,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306413154,3.2078,3177.6,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306413349,3.2078,3178.2,3177.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762306413555,3.2106022,3178.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306413857,0.0028022,3178.2,3178.0,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1762306414061,0.0028022,3178.2,3178.0,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762306414456,0.0028022,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306414656,0.0028022,3178.2,3178.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762306414953,0.5099,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306415156,3.2078,3177.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306415351,3.2078,3177.6,3176.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306415352,0.50997,3177.6,3176.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306415552,0.51006,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306415755,0.51005,3177.1,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306416056,3.7179,3176.8,3176.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306416253,3.2078,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306416655,3.2078,3176.8,3176.3,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1762306416860,3.2078,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306417061,0.51015,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306417256,0.51023,3176.0,3175.8,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1762306417853,3.2078,3176.1,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306418050,3.2078,3174.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306418254,3.2078,3174.0,3173.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762306418453,2.5642516,3174.0,3173.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762306418653,3.2078,3173.6,3173.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762306418850,3.21082668,3173.6,3173.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1762306419054,3.21082668,3173.6,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306419350,3.2078,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306419554,0.00302668,3173.6,3173.4,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762306419749,0.51048,3174.5,3173.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762306419750,3.2078,3174.5,3173.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762306419955,3.2078,3174.5,3173.7,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762306420149,3.71828,3174.5,3173.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762306420354,3.2078,3173.7,3173.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762306420658,3.2078,3175.0,3174.3,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1762306420953,3.2078,3176.1,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306421158,3.2078,3175.3,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306421361,0.0038141,3175.3,3175.2,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1762306422155,0.0038141,3175.3,3175.1,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1762306422760,0.0038141,3175.3,3174.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306422958,3.2078,3175.0,3174.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306423262,0.51046,3174.6,3173.5,0.51061]
["bitfinex-derivatives","ETHF0:USTF0",1762306423564,3.2078,3174.0,3173.4,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1762306423759,0.51036,3175.2,3174.3,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1762306423956,3.2078,3175.0,3174.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306424261,0.0038141,3175.3,3175.2,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1762306424462,3.2078,3176.5,3175.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306424657,3.2078,3176.6,3176.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762306424855,3.2078,3176.6,3176.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762306425161,3.2078,3176.8,3176.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762306425358,3.21047538,3176.8,3176.1,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762306425656,0.51022,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306425861,3.2078,3175.6,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306426052,3.2078,3176.4,3175.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306426259,3.2078,3176.5,3175.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306426657,3.2078,3176.5,3175.9,0.550978]
["bitfinex-derivatives","ETHF0:USTF0",1762306426864,3.2078,3176.5,3176.3,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762306427161,0.00267538,3176.8,3175.9,3.758778]
["bitfinex-derivatives","ETHF0:USTF0",1762306427353,3.2078,3176.0,3175.9,0.550978]
["bitfinex-derivatives","ETHF0:USTF0",1762306427957,3.2078,3176.0,3174.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306427958,3.2078,3176.0,3174.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1762306428162,3.2078,3175.4,3174.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1762306428358,3.2078,3175.4,3175.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306428559,3.2078,3175.8,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306428858,3.2078,3175.8,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306429055,3.2078,3175.8,3175.2,0.55199388]
["bitfinex-derivatives","ETHF0:USTF0",1762306429255,3.2078,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306429555,3.2078,3175.8,3175.2,1.06233388]
["bitfinex-derivatives","ETHF0:USTF0",1762306429859,0.00267538,3176.8,3176.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762306429860,3.2078,3176.2,3176.0,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762306430059,3.21047538,3176.8,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306430359,3.2078,3176.1,3175.5,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1762306430556,0.00267538,3176.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306430557,3.2078,3176.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306430958,3.2078,3176.5,3176.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306431157,0.00267538,3176.8,3176.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306431356,3.2078,3176.7,3176.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762306431557,0.00267538,3176.8,3176.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306431763,3.21047538,3176.8,3175.2,0.55199388]
["bitfinex-derivatives","ETHF0:USTF0",1762306432063,3.2078,3175.6,3175.2,0.55199388]
["bitfinex-derivatives","ETHF0:USTF0",1762306432259,3.2078,3176.6,3175.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762306432464,3.2078,3176.6,3176.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762306432666,0.51018,3176.3,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306432866,3.2078,3176.6,3175.6,0.51027]
["bitfinex-derivatives","ETHF0:USTF0",1762306433164,0.51025,3175.8,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306433367,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306433561,3.2078,3175.9,3175.8,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762306433759,3.2078,3175.9,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306433959,0.51027,3175.7,3175.3,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762306434258,3.2078,3176.5,3175.7,0.51026]
["bitfinex-derivatives","ETHF0:USTF0",1762306434466,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306434664,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306434960,0.00267538,3176.8,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306435161,0.00267538,3176.8,3176.6,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1762306435461,0.00267538,3176.8,3175.2,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1762306435462,3.2078,3178.0,3177.6,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1762306436166,0.51004,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306436360,3.132,3178.9,3177.1,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1762306436361,3.2078,3177.4,3177.1,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1762306436667,0.00335553,3177.4,3177.1,0.00396417]
["bitfinex-derivatives","ETHF0:USTF0",1762306436858,0.00335553,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306436859,3.21115553,3177.4,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306437063,3.21115553,3177.4,3173.1,7.28115856]
["bitfinex-derivatives","ETHF0:USTF0",1762306437064,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306437562,3.2078,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306437765,3.2078,3176.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306438065,3.2078,3176.0,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306438264,0.51023,3175.9,3175.2,3.21091586]
["bitfinex-derivatives","ETHF0:USTF0",1762306438465,0.51027,3175.7,3175.2,3.21091586]
["bitfinex-derivatives","ETHF0:USTF0",1762306438766,0.51026,3175.8,3175.2,3.21091586]
["bitfinex-derivatives","ETHF0:USTF0",1762306439066,0.51032,3175.4,3175.2,3.21091586]
["bitfinex-derivatives","ETHF0:USTF0",1762306439260,0.51032,3175.4,3175.2,0.00311586]
["bitfinex-derivatives","ETHF0:USTF0",1762306439656,3.2078,3175.6,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306439859,3.2078,3175.4,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306440061,3.2078,3175.9,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306440365,3.71785,3177.1,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306440667,0.51013,3176.6,3176.1,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1762306440868,3.2078,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306441060,0.51018,3176.3,3175.7,0.51336291]
["bitfinex-derivatives","ETHF0:USTF0",1762306441262,1.08612499,3177.9,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306441263,3.2078,3177.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306441463,0.51009,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306441765,3.2078,3176.6,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306441968,1.08612499,3178.1,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306441969,3.2078,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306442263,0.51016,3176.4,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306442467,0.51018,3176.3,3175.7,0.51336291]
["bitfinex-derivatives","ETHF0:USTF0",1762306442663,3.2078,3176.6,3176.4,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1762306442968,3.2078,3177.7,3176.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1762306443167,0.51006,3177.0,3176.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306443375,3.2078,3176.8,3175.7,3.21090291]
["bitfinex-derivatives","ETHF0:USTF0",1762306443667,0.51018,3176.3,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306443968,0.51024,3175.9,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306444268,3.2078,3176.0,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306444468,1.62918748,3177.3,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306444469,3.71782,3177.3,3175.7,0.00310291]
["bitfinex-derivatives","ETHF0:USTF0",1762306444662,0.51009,3176.8,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306444862,3.2078,3177.8,3177.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762306445064,3.2078,3177.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306445261,3.71773,3177.8,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306445567,0.51004,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306445962,3.2078,3177.3,3177.0,0.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762306446159,0.00335553,3177.4,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306446464,0.00335553,3177.4,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306446668,0.00335553,3177.4,3177.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762306446862,3.2078,3178.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306447163,0.50974,3179.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306447363,3.2078,3178.2,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306447567,3.2078,3178.7,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306447864,0.00374454,3178.7,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762306448067,0.00374454,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306448272,3.2078,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306448568,3.2078,3179.5,3179.0,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1762306448768,3.2078,3179.5,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762306448966,3.2078,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306449170,3.2078,3179.9,3179.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762306449171,0.00266416,3179.9,3179.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762306449375,0.00266416,3179.9,3179.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306449665,0.00266416,3179.9,3178.5,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1762306449867,3.7176,3178.6,3178.5,0.00299687]
["bitfinex-derivatives","ETHF0:USTF0",1762306451167,0.51003,3177.2,3176.6,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1762306451361,3.2078,3177.0,3176.0,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762306451561,3.2078,3177.4,3176.0,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762306451760,3.2078,3177.8,3177.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762306451967,3.2078,3177.8,3177.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1762306452163,3.2078,3177.8,3177.6,0.60471686]
["bitfinex-derivatives","ETHF0:USTF0",1762306452367,3.21120559,3177.8,3177.6,0.60471686]
["bitfinex-derivatives","ETHF0:USTF0",1762306452572,3.2078,3178.2,3178.0,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762306453069,0.5099,3178.0,3177.6,3.81251686]
["bitfinex-derivatives","ETHF0:USTF0",1762306453275,3.2078,3178.2,3177.6,3.81251686]
["bitfinex-derivatives","ETHF0:USTF0",1762306453572,3.2078,3178.7,3178.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762306453769,3.21165938,3178.7,3178.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762306454166,3.21165938,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306454470,3.2078,3179.3,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762306454775,0.514,3181.2,3178.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762306454776,3.2078,3179.5,3178.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762306454969,3.2078,3179.5,3179.3,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1762306455370,2.12333341,3182.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306455566,0.2940576,3182.6,3181.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306455871,0.51238505,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306456271,0.50922,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306456470,3.2078,3182.2,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306456673,0.50928,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306456875,0.50928,3181.8,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306457078,3.2078,3182.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306457270,0.50938,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306457472,0.50944,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306457675,0.50948,3180.6,3180.5,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1762306457871,0.50954,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306458075,0.50963,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306458278,0.50959,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306458467,0.50969,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306458870,0.51247862,3179.3,3179.2,3.21111064]
["bitfinex-derivatives","ETHF0:USTF0",1762306459076,0.00278862,3179.3,3179.2,3.21111064]
["bitfinex-derivatives","ETHF0:USTF0",1762306459270,0.00278862,3179.3,3179.2,3.72081064]
["bitfinex-derivatives","ETHF0:USTF0",1762306459475,3.2078,3180.7,3179.2,11.07431064]
["bitfinex-derivatives","ETHF0:USTF0",1762306459677,4.89669323,3180.9,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306459874,0.50955,3180.2,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306460384,0.50963,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306460672,0.50969,3179.3,3179.2,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1762306461079,5.40638323,3179.3,3179.2,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1762306461376,0.6208,3179.8,3179.2,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1762306461576,0.50968,3179.4,3179.2,0.00331064]
["bitfinex-derivatives","ETHF0:USTF0",1762306462173,3.2078,3179.7,3179.2,0.51301064]
["bitfinex-derivatives","ETHF0:USTF0",1762306462372,0.6208,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306462572,0.00240041,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306462779,0.51194041,3180.2,3179.7,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762306463076,0.00240041,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306463275,0.00240041,3180.2,3180.0,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1762306463476,4.89909364,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306463776,0.00240041,3180.2,3180.1,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762306463975,0.00240041,3180.2,3180.1,3.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762306464177,3.2078,3181.4,3180.1,11.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762306464374,0.50935,3181.4,3181.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762306464571,4.3378,3182.4,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306464873,4.3378,3182.4,3179.3,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762306464874,0.6208,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306465069,0.00281336,3182.4,3182.2,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1762306465273,0.00281336,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306465483,0.00281336,3182.4,3181.8,0.00237333]
["bitfinex-derivatives","ETHF0:USTF0",1762306465484,0.00281336,3182.4,3182.0,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1762306465679,0.50927,3181.9,3181.8,0.00237333]
["bitfinex-derivatives","ETHF0:USTF0",1762306466074,0.00281336,3182.4,3181.8,7.85917333]
["bitfinex-derivatives","ETHF0:USTF0",1762306466275,0.50921,3182.3,3182.0,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1762306466470,0.50921,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306466682,0.00281336,3182.4,3182.2,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1762306466982,0.50923,3182.2,3181.8,0.00237333]
["bitfinex-derivatives","ETHF0:USTF0",1762306467180,4.89669323,3181.9,3181.8,0.00237333]
["bitfinex-derivatives","ETHF0:USTF0",1762306467380,0.50938,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306467678,0.50958,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306467875,1.13038,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306468070,0.50965,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306468270,0.6208,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306468576,0.00358721,3180.0,3179.8,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762306468878,0.6208,3181.1,3180.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1762306469078,0.50948,3180.6,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306469276,0.6208,3181.1,3180.8,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762306469472,0.6208,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306469669,0.6208,3181.1,3179.5,0.00361997]
["bitfinex-derivatives","ETHF0:USTF0",1762306469670,0.50948,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306469876,0.00377548,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306470072,5.40620323,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306470379,0.00377548,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306470380,4.89669323,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306470580,0.50958,3180.0,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306470970,4.89669323,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306471175,4.89669323,3180.4,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306471482,4.89669323,3180.4,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306471675,0.00377548,3180.6,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306471986,0.00377548,3180.6,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762306472376,3.2078,3181.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306472677,0.50944,3180.9,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762306472876,0.50923,3182.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306473076,3.2078,3183.4,3182.2,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1762306473276,3.2078,3183.4,3180.1,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762306473277,8.10449323,3183.4,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306473481,4.89669323,3183.2,3182.5,3.21135063]
["bitfinex-derivatives","ETHF0:USTF0",1762306473779,0.50915,3182.7,3182.5,3.21135063]
["bitfinex-derivatives","ETHF0:USTF0",1762306473976,4.89906582,3183.4,3182.7,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762306474177,5.40574323,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306474480,0.00237259,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306474779,0.00237259,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306475684,0.00237259,3183.4,3183.3,3.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762306475878,0.00237259,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306476377,3.2078,3184.8,3183.3,11.0614]
["bitfinex-derivatives","ETHF0:USTF0",1762306476584,3.2078,3184.8,3184.0,3.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762306476772,0.50891,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306476976,0.50884,3184.6,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762306477177,0.00250163,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306477379,0.5089,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306477681,3.2078,3184.5,3182.5,2.21576192]
["bitfinex-derivatives","ETHF0:USTF0",1762306477682,4.89669323,3183.6,3182.5,0.00355063]
["bitfinex-derivatives","ETHF0:USTF0",1762306477976,0.50912,3182.9,3182.5,0.00355063]
["bitfinex-derivatives","ETHF0:USTF0",1762306478173,0.50911,3183.0,3182.5,0.00355063]
["bitfinex-derivatives","ETHF0:USTF0",1762306478371,3.2078,3183.4,3182.5,0.00355063]
["bitfinex-derivatives","ETHF0:USTF0",1762306478574,0.50904,3183.4,3182.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762306478779,0.50902,3183.5,3182.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762306478974,3.2078,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306479375,0.50892,3184.1,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306479572,3.2078,3184.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306479772,0.50897,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306479977,0.50899,3183.7,3183.3,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762306480182,0.50897,3183.8,3183.3,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762306480383,0.50899,3183.7,3183.3,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1762306480579,3.2078,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306480881,3.2078,3183.7,3182.5,0.00355063]
["bitfinex-derivatives","ETHF0:USTF0",1762306480882,0.50894,3184.0,3183.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762306481079,0.50901,3183.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306481286,0.50905,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306481579,3.2078,3183.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306481772,3.2078,3183.9,3183.7,0.50897]
["bitfinex-derivatives","ETHF0:USTF0",1762306481973,4.89669323,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306482280,8.10449323,3183.9,3183.2,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762306482478,3.2078,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306482684,0.00250163,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306482977,0.50888,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306483183,0.50887,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306483378,0.50894,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306483683,3.2078,3184.3,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306483886,4.89669323,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306484087,5.40562323,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306484384,0.00250163,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306484683,0.50889,3184.3,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762306484980,0.00250163,3184.6,3184.4,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762306485183,3.2078,3185.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306485478,3.2078,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306485680,0.50863,3185.9,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306485881,3.2078,3185.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306486184,0.50874,3185.2,3185.0,3.21097194]
["bitfinex-derivatives","ETHF0:USTF0",1762306486385,4.89669323,3185.1,3185.0,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1762306486684,8.10449323,3185.1,3185.0,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1762306487581,0.50874,3185.2,3185.0,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1762306487782,4.89669323,3185.1,3185.0,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1762306487979,8.10449323,3185.1,3185.0,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1762306488178,8.10449323,3185.1,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306488385,0.50895,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306488682,0.50895,3183.9,3181.2,11.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762306488683,0.50919,3182.4,3182.0,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1762306488886,3.71695,3182.7,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306489179,3.21008928,3182.7,3182.5,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762306489378,4.89669323,3182.6,3182.5,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762306489686,0.00228928,3182.7,3182.6,0.50916]
["bitfinex-derivatives","ETHF0:USTF0",1762306489988,3.2078,3183.4,3183.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762306490190,3.2078,3183.8,3183.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306490480,3.2078,3184.2,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306490986,3.21076035,3184.2,3184.1,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1762306491481,0.00296035,3184.2,3184.1,11.56791]
["bitfinex-derivatives","ETHF0:USTF0",1762306491785,0.00296035,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306491985,0.00296035,3184.2,3182.6,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1762306491986,0.00296035,3184.2,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306492185,0.00296035,3184.2,3184.1,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1762306492385,3.2078,3185.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306492386,3.71656,3185.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306492586,0.50878,3185.0,3184.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762306492787,3.2078,3185.1,3184.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306492987,3.2078,3185.5,3185.1,0.50875]
["bitfinex-derivatives","ETHF0:USTF0",1762306493184,0.50878,3185.0,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762306493383,3.2078,3184.8,3184.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1762306493580,4.89669323,3184.8,3184.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1762306493886,3.2078,3185.5,3185.4,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762306494085,3.2078,3185.5,3184.5,2.21457986]
["bitfinex-derivatives","ETHF0:USTF0",1762306494086,3.2078,3185.5,3185.2,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1762306494286,3.2078,3185.5,3185.3,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762306494678,3.21161029,3185.5,3184.5,3.21016857]
["bitfinex-derivatives","ETHF0:USTF0",1762306494881,4.89669323,3185.4,3184.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306495085,3.21161029,3185.5,3185.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762306495286,3.2078,3186.1,3185.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1762306495487,3.71638,3186.2,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306495886,4.89669323,3186.0,3185.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1762306496391,0.00256407,3186.0,3185.9,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762306496583,0.00256407,3186.0,3185.8,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762306496784,0.00256407,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306496988,0.51118407,3186.0,3185.6,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1762306497190,0.00256407,3186.0,3185.8,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762306497389,0.50864,3185.9,3185.6,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1762306497584,0.50865,3185.8,3185.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762306497883,0.50865,3185.8,3185.5,0.50869]
["bitfinex-derivatives","ETHF0:USTF0",1762306498386,4.89669323,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306498585,0.50875,3185.2,3184.9,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762306498988,0.50879,3185.0,3184.6,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1762306499186,0.5088,3184.9,3184.6,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1762306499380,3.71662,3184.8,3184.6,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1762306499882,3.2078,3185.2,3184.5,3.21016857]
["bitfinex-derivatives","ETHF0:USTF0",1762306500189,0.00256407,3186.0,3185.8,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762306500387,0.00256407,3186.0,3185.8,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1762306500589,3.21036407,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306500784,3.2078,3185.6,3184.5,3.21016857]
["bitfinex-derivatives","ETHF0:USTF0",1762306501090,4.89669323,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306501388,0.7197,3185.6,3184.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762306501389,3.2078,3184.8,3184.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762306501586,3.2078,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306501795,3.2078,3185.3,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762306501982,3.2078,3185.3,3184.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762306501983,4.89669323,3185.0,3184.5,0.00236857]
["bitfinex-derivatives","ETHF0:USTF0",1762306502184,3.2078,3184.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306502384,0.5091,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306502594,0.50916,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306502887,8.10449323,3182.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306503093,0.7197,3183.4,3181.2,11.18937]
["bitfinex-derivatives","ETHF0:USTF0",1762306503094,3.2078,3181.7,3181.2,11.18937]
["bitfinex-derivatives","ETHF0:USTF0",1762306503289,0.50934,3181.5,3181.2,10.68312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306503485,3.21181398,3181.7,3181.2,10.68312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306503486,4.89669323,3181.4,3181.2,10.68312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306503688,0.00401398,3181.7,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762306503889,3.21181398,3181.7,3181.2,10.68312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306504090,0.00401398,3181.7,3181.3,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1762306504392,0.50935,3181.4,3181.2,0.00312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306504594,8.10449323,3181.3,3181.2,0.00312837]
["bitfinex-derivatives","ETHF0:USTF0",1762306504794,0.50953,3180.4,3179.8,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1762306504988,3.2078,3180.2,3179.8,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1762306505188,0.50969,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306505389,0.7197,3180.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306505390,0.50963,3179.7,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306505588,0.50975,3178.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306505792,0.7197,3178.8,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306505991,0.00374165,3178.9,3178.7,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762306506197,3.2078,3179.9,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306506394,3.2078,3179.9,3179.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762306506593,3.2078,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306506794,4.2512099,3179.4,3178.5,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1762306506991,3.2078,3179.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306507198,0.5097,3179.2,3178.4,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762306507397,0.50972,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306507597,3.71752,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306507890,4.2512099,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306508092,3.2078,3178.7,3177.9,0.00352591]
["bitfinex-derivatives","ETHF0:USTF0",1762306508296,3.2078,3179.3,3178.7,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1762306508499,0.00386718,3179.5,3179.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1762306509094,3.2078,3180.3,3180.1,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762306509289,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306509599,3.2078,3181.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306509795,3.2078,3181.1,3179.0,2.21221129]
["bitfinex-derivatives","ETHF0:USTF0",1762306509796,3.2078,3180.3,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762306509990,3.21042612,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306510196,3.21042612,3180.3,3180.1,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762306510397,1.07732734,3182.7,3178.3,2.21221129]
["bitfinex-derivatives","ETHF0:USTF0",1762306510398,3.2078,3181.6,3180.0,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1762306510696,3.2078,3182.1,3181.9,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306510889,10.7037,3183.6,3182.5,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762306510890,3.2078,3182.7,3182.5,0.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762306511094,3.2078,3182.7,3181.3,2.21221129]
["bitfinex-derivatives","ETHF0:USTF0",1762306511095,3.2078,3183.2,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306511291,3.21010198,3183.2,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762306511489,0.00230198,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306511691,3.2078,3184.6,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306511893,3.2078,3185.0,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762306512096,3.2078,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306512495,3.2078,3184.6,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762306512800,3.2078,3185.5,3184.3,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762306513002,3.2078,3185.5,3185.2,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1762306513196,3.972,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306513402,3.2078,3187.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306513599,3.2078,3187.1,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306513904,3.2078,3186.7,3186.5,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1762306514203,3.71852779,3187.1,3186.5,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1762306514395,0.00227779,3187.1,3186.5,3.21075568]
["bitfinex-derivatives","ETHF0:USTF0",1762306514597,0.00227779,3187.1,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306514798,4.2512099,3186.9,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306514999,0.00227779,3187.1,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306515201,0.00227779,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306515502,0.00227779,3187.1,3186.5,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1762306515704,0.00227779,3187.1,3186.9,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1762306516301,0.00227779,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306516495,3.2078,3188.3,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306516804,3.2078,3187.8,3187.3,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762306516997,3.2078,3187.8,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306517202,3.2078,3187.4,3186.5,5.42296697]
["bitfinex-derivatives","ETHF0:USTF0",1762306517398,3.2078,3187.0,3186.5,3.21075568]
["bitfinex-derivatives","ETHF0:USTF0",1762306517600,3.21040267,3187.0,3186.5,0.00295568]
["bitfinex-derivatives","ETHF0:USTF0",1762306517906,0.00260267,3187.0,3186.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762306518296,0.00260267,3187.0,3186.8,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1762306518703,0.00260267,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306519203,3.972,3188.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306519409,3.2078,3189.0,3187.6,5.42001129]
["bitfinex-derivatives","ETHF0:USTF0",1762306519606,3.2078,3191.2,3188.9,2.21221129]
["bitfinex-derivatives","ETHF0:USTF0",1762306519799,3.2078,3191.2,3187.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762306519800,3.2078,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306520003,0.7642,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306520308,0.50755,3192.7,3191.3,11.22727554]
["bitfinex-derivatives","ETHF0:USTF0",1762306520605,0.7642,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306520999,3.2078,3194.0,3192.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762306521198,0.7642,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306521400,3.972,3192.0,3191.3,0.00247554]
["bitfinex-derivatives","ETHF0:USTF0",1762306521600,3.2078,3191.9,3191.3,0.00247554]
["bitfinex-derivatives","ETHF0:USTF0",1762306521804,0.7642,3192.0,3191.3,0.51023554]
["bitfinex-derivatives","ETHF0:USTF0",1762306522001,3.2078,3191.9,3191.3,0.00247554]
["bitfinex-derivatives","ETHF0:USTF0",1762306522401,0.7642,3192.0,3191.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762306522601,0.76798125,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306522801,0.76798125,3192.8,3191.3,0.00247554]
["bitfinex-derivatives","ETHF0:USTF0",1762306522802,0.00378125,3192.8,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306523101,0.00378125,3192.8,3191.6,12.57821129]
["bitfinex-derivatives","ETHF0:USTF0",1762306523301,4.47966,3192.0,3191.6,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1762306523503,3.972,3192.0,3191.3,0.00247554]
["bitfinex-derivatives","ETHF0:USTF0",1762306523703,0.50777,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306523901,3.2078,3191.0,3190.5,0.50789]
["bitfinex-derivatives","ETHF0:USTF0",1762306524112,3.2078,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306524504,0.5079,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306524702,0.00295415,3190.5,3190.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1762306525397,3.21075415,3190.5,3190.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1762306525599,0.00295415,3190.5,3190.4,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762306525799,0.00295415,3190.5,3190.2,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1762306526006,7.8368,3190.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306526205,3.972,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306526406,0.50821,3188.6,3188.0,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1762306526601,3.2078,3188.4,3187.7,3.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762306526804,3.2078,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306527006,3.2078,3188.9,3188.2,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1762306527399,0.7642,3189.2,3188.2,3.21015296]
["bitfinex-derivatives","ETHF0:USTF0",1762306527400,0.7642,3189.2,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762306527606,3.2078,3189.5,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762306527811,3.2078,3190.0,3189.4,0.50807]
["bitfinex-derivatives","ETHF0:USTF0",1762306528006,3.2078,3190.0,3189.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762306528206,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306528406,3.2078,3190.0,3188.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1762306528407,3.2078,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306528615,0.00295415,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306529112,0.00295415,3190.5,3188.2,0.00235296]
["bitfinex-derivatives","ETHF0:USTF0",1762306529113,0.50789,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306529305,0.7642,3193.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306529306,0.7642,3190.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306529502,3.2078,3189.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306529715,3.2078,3190.4,3189.9,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1762306529915,3.2078,3190.8,3190.7,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762306530115,3.2078,3191.3,3191.0,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762306530309,3.21117348,3191.3,3191.1,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1762306530812,0.5078,3191.2,3190.7,0.00333619]
["bitfinex-derivatives","ETHF0:USTF0",1762306531020,3.21117348,3191.3,3190.7,0.00333619]
["bitfinex-derivatives","ETHF0:USTF0",1762306531021,3.2078,3190.9,3190.7,0.00333619]
["bitfinex-derivatives","ETHF0:USTF0",1762306531211,3.71564,3190.9,3190.7,0.00333619]
["bitfinex-derivatives","ETHF0:USTF0",1762306531619,3.2078,3190.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306531918,3.2078,3189.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306532114,3.2078,3190.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306532423,3.2078,3190.3,3190.2,0.50794]
["bitfinex-derivatives","ETHF0:USTF0",1762306532723,3.2078,3191.0,3190.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1762306533118,3.2078,3191.0,3190.2,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762306533316,3.2078,3190.6,3190.2,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762306533718,0.50792,3190.4,3190.2,0.00240443]
["bitfinex-derivatives","ETHF0:USTF0",1762306534015,3.2078,3190.6,3188.2,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762306534016,0.8329,3190.2,3188.2,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762306534218,3.2078,3188.6,3188.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762306534418,0.50824,3188.4,3188.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762306534818,0.51180728,3188.4,3188.2,3.05204831]
["bitfinex-derivatives","ETHF0:USTF0",1762306535023,0.00356728,3188.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306535323,3.2078,3188.1,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306535518,3.2078,3188.1,3187.8,0.50832]
["bitfinex-derivatives","ETHF0:USTF0",1762306535725,0.00356728,3188.4,3188.3,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306536024,0.00356728,3188.4,3188.3,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1762306537217,3.2078,3189.4,3188.3,0.00318426]
["bitfinex-derivatives","ETHF0:USTF0",1762306537413,3.2078,3189.4,3189.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762306537822,3.2078,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306538025,3.2078,3189.4,3189.2,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1762306538222,0.0025358,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306538424,3.2078,3190.2,3190.1,0.50796]
["bitfinex-derivatives","ETHF0:USTF0",1762306539019,3.2078,3191.0,3190.8,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762306539224,3.2078,3191.6,3191.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1762306539424,3.21031159,3191.6,3191.4,0.51067428]
["bitfinex-derivatives","ETHF0:USTF0",1762306539627,3.71803159,3191.6,3191.4,0.00293428]
["bitfinex-derivatives","ETHF0:USTF0",1762306539826,3.71803159,3191.6,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306540127,0.50784,3190.9,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306540426,3.2078,3190.2,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306540729,0.50814,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306540928,0.50818,3188.8,3188.3,3.21127357]
["bitfinex-derivatives","ETHF0:USTF0",1762306541126,0.50823,3188.5,3188.3,0.00347357]
["bitfinex-derivatives","ETHF0:USTF0",1762306541630,3.2078,3188.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306541831,3.2078,3187.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306542032,3.2078,3187.7,3187.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762306542429,3.2078,3188.1,3187.7,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1762306542727,3.2078,3188.5,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762306542933,3.2078,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306543127,0.00386959,3189.0,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306543334,0.00386959,3189.0,3188.8,3.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762306543930,0.00386959,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306544141,0.00386959,3189.0,3188.8,3.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762306544835,0.00386959,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306545038,0.50794,3190.3,3189.7,0.50801]
["bitfinex-derivatives","ETHF0:USTF0",1762306545537,0.50802,3189.8,3189.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762306545730,3.2078,3190.0,3189.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1762306545932,0.50813,3189.1,3187.0,2.6636322]
["bitfinex-derivatives","ETHF0:USTF0",1762306546135,3.2078,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306546632,3.2078,3188.0,3187.2,0.50842]
["bitfinex-derivatives","ETHF0:USTF0",1762306546830,3.2078,3188.0,3187.2,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762306547036,3.2078,3188.0,3187.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1762306547238,3.2078,3188.0,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306547427,3.2078,3188.5,3187.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762306547631,3.2078,3188.1,3187.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762306547832,3.2078,3188.1,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306548033,3.2078,3187.7,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306548229,0.00304805,3187.7,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306548433,0.00304805,3187.7,3187.5,0.51178715]
["bitfinex-derivatives","ETHF0:USTF0",1762306548633,3.2078,3188.5,3187.5,3.21121715]
["bitfinex-derivatives","ETHF0:USTF0",1762306548836,3.2078,3188.0,3187.5,3.21121715]
["bitfinex-derivatives","ETHF0:USTF0",1762306549234,3.2078,3187.6,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306549629,3.21131913,3187.6,3187.5,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1762306550133,11.05451913,3187.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306550330,0.50858,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306550526,3.71641,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306550733,3.2078,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306550935,3.2078,3185.3,3185.0,0.00263847]
["bitfinex-derivatives","ETHF0:USTF0",1762306551135,0.5088,3184.9,3184.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762306551343,3.2078,3184.7,3184.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762306551539,3.2078,3185.1,3184.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762306551832,3.2078,3185.1,3184.9,0.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762306552028,3.2078,3185.1,3184.6,0.50882]
["bitfinex-derivatives","ETHF0:USTF0",1762306552230,3.2078,3185.1,3184.9,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1762306552431,3.71657,3185.1,3184.9,0.00220836]
["bitfinex-derivatives","ETHF0:USTF0",1762306552631,7.8496,3185.0,3183.9,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762306552829,3.7167,3184.3,3183.9,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762306553038,3.2078,3184.3,3183.3,3.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762306553234,3.2078,3184.3,3183.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306553433,3.2078,3184.8,3184.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762306553635,3.2078,3184.8,3184.2,0.51295736]
["bitfinex-derivatives","ETHF0:USTF0",1762306553833,3.2078,3184.8,3184.2,0.51294736]
["bitfinex-derivatives","ETHF0:USTF0",1762306554440,3.2078,3184.8,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306554636,3.2078,3184.8,3184.3,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762306554837,3.2078,3184.8,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306555036,0.50889,3184.4,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306555232,3.2078,3184.8,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306555439,0.50887,3184.5,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306555642,0.50888,3184.4,3184.2,0.00405736]
["bitfinex-derivatives","ETHF0:USTF0",1762306555835,0.50898,3183.8,3183.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762306556141,3.2078,3183.5,3183.0,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762306556344,3.2078,3184.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306556531,3.2078,3184.8,3184.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762306556732,3.2078,3184.4,3184.2,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1762306557040,7.8512,3184.3,3184.2,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306557238,7.8512,3184.3,3183.0,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762306557439,3.2078,3183.3,3183.0,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762306557635,3.2078,3183.7,3183.0,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762306557837,3.2078,3183.2,3183.0,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1762306558145,3.2078,3183.4,3183.0,10.79807888]
["bitfinex-derivatives","ETHF0:USTF0",1762306558534,0.00340117,3185.3,3183.0,10.79807888]
["bitfinex-derivatives","ETHF0:USTF0",1762306558535,3.2078,3183.3,3183.2,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1762306558839,3.2078,3183.8,3183.4,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1762306559042,0.50906,3183.3,3183.0,10.79807888]
["bitfinex-derivatives","ETHF0:USTF0",1762306559338,3.2078,3183.9,3183.0,14.00587888]
["bitfinex-derivatives","ETHF0:USTF0",1762306559640,0.50887,3184.5,3183.8,0.50896]
["bitfinex-derivatives","ETHF0:USTF0",1762306559841,3.2078,3184.7,3183.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306560044,3.2078,3183.9,3183.0,14.06053738]
["bitfinex-derivatives","ETHF0:USTF0",1762306560242,3.2078,3183.8,3183.0,14.06053738]
["bitfinex-derivatives","ETHF0:USTF0",1762306560737,3.71678,3183.8,3183.0,14.00587888]
["bitfinex-derivatives","ETHF0:USTF0",1762306561142,3.2078,3183.8,3183.0,14.00587888]
["bitfinex-derivatives","ETHF0:USTF0",1762306561339,3.2078,3183.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306561534,3.71701,3182.3,3181.7,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762306561739,3.2078,3182.8,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762306561940,1.61728088,3185.8,3181.3,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1762306561941,3.2078,3184.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306562140,3.2078,3184.9,3183.7,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1762306562336,0.00349074,3184.9,3184.8,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306562641,3.21129074,3184.9,3184.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306562844,3.2078,3185.4,3185.3,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1762306563039,3.2078,3187.5,3185.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1762306563239,0.50839,3187.4,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306563440,3.2078,3187.5,3186.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762306563441,3.2078,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306563744,2.65416676,3190.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306563745,3.2078,3188.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306563942,3.2078,3187.2,3187.1,0.00329803]
["bitfinex-derivatives","ETHF0:USTF0",1762306564551,3.2078,3187.2,3185.4,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762306564552,0.50859,3186.2,3185.4,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762306564743,3.2078,3186.5,3185.4,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762306565044,0.00368663,3188.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306565045,3.2078,3187.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306565249,3.2078,3188.2,3187.6,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1762306565450,3.2078,3188.2,3187.6,0.00221453]
["bitfinex-derivatives","ETHF0:USTF0",1762306565644,3.2078,3188.2,3187.6,0.51055453]
["bitfinex-derivatives","ETHF0:USTF0",1762306565840,3.2078,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306566045,1.84308088,3191.5,3188.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762306566046,0.508,3189.9,3188.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762306566251,3.2078,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306566545,3.71581,3189.8,3188.8,3.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762306566747,3.2078,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306566953,3.2078,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306567251,0.00351619,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306567252,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306567453,0.00351619,3189.8,3189.1,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1762306567950,3.71586,3189.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306568150,0.00351619,3189.8,3189.3,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1762306568451,0.00351619,3189.8,3189.5,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1762306568648,0.00351619,3189.8,3187.6,11.61701453]
["bitfinex-derivatives","ETHF0:USTF0",1762306568649,3.2078,3190.3,3189.7,3.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762306568848,3.2078,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306569051,3.2078,3190.3,3190.0,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1762306569253,3.2078,3191.1,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306569452,3.2078,3190.7,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306569651,3.21170833,3190.7,3189.7,3.21071068]
["bitfinex-derivatives","ETHF0:USTF0",1762306569949,0.00390833,3190.7,3190.6,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762306570153,3.2078,3191.7,3190.6,3.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762306570154,3.2078,3191.7,3191.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762306570449,3.2078,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306570650,3.2078,3192.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306571043,0.50759,3192.4,3191.4,0.50774]
["bitfinex-derivatives","ETHF0:USTF0",1762306571251,3.2115786,3192.5,3191.4,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762306571451,3.7191586,3192.5,3191.4,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762306571648,3.2115786,3192.5,3191.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762306571847,3.2115786,3192.5,3191.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762306572048,3.2115786,3192.5,3190.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762306572049,3.2078,3192.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306572351,3.2115786,3192.5,3192.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762306572556,3.2078,3193.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306572746,3.2078,3193.9,3193.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762306572949,0.5074,3193.7,3193.0,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762306573157,3.2078,3193.9,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306573352,3.2078,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306573550,3.2078,3192.6,3192.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1762306573746,3.2078,3192.6,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306573952,3.21017986,3192.6,3192.0,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1762306574353,0.00237986,3192.6,3192.0,0.8056945]
["bitfinex-derivatives","ETHF0:USTF0",1762306574549,0.00237986,3192.6,3192.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1762306574858,0.00237986,3192.6,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306575053,0.00237986,3192.6,3192.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762306575252,0.00237986,3192.6,3192.5,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306575452,3.2078,3193.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306575951,3.2078,3193.6,3192.0,0.8056945]
["bitfinex-derivatives","ETHF0:USTF0",1762306575952,3.2078,3193.6,3193.4,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1762306576151,3.2078,3194.2,3194.0,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1762306576356,3.2078,3195.2,3194.4,0.50727]
["bitfinex-derivatives","ETHF0:USTF0",1762306576552,3.2078,3194.8,3194.4,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1762306576756,0.50726,3194.5,3194.4,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1762306577448,3.2078,3194.8,3194.4,0.0032548]
["bitfinex-derivatives","ETHF0:USTF0",1762306577853,3.2078,3194.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306578059,0.4455,3194.8,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306578060,3.2078,3192.1,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306578957,3.21130305,3192.1,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306579650,3.21130305,3192.1,3192.0,1.31402715]
["bitfinex-derivatives","ETHF0:USTF0",1762306579850,0.00350305,3192.1,3192.0,1.31402715]
["bitfinex-derivatives","ETHF0:USTF0",1762306580256,1.07732734,3197.5,3192.0,1.31402715]
["bitfinex-derivatives","ETHF0:USTF0",1762306580257,0.50738,3193.8,3193.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306580448,3.2078,3193.5,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306580649,11.26629,3196.3,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306580650,3.71538,3192.5,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306580854,3.2078,3192.5,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306581061,3.71544,3192.1,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306581263,3.71939789,3192.1,3192.0,0.80636715]
["bitfinex-derivatives","ETHF0:USTF0",1762306581463,11.04375789,3192.1,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306581758,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306581961,3.2078,3191.7,3191.5,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1762306582155,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306582558,3.2078,3191.7,3191.1,3.21144854]
["bitfinex-derivatives","ETHF0:USTF0",1762306582951,3.21175789,3192.1,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306583159,0.00395789,3192.1,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306583552,3.2078,3192.9,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306583753,3.2078,3192.9,3192.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762306583955,3.2078,3192.9,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306584156,3.2078,3192.9,3192.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306584358,3.2078,3192.9,3192.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306584564,0.00242729,3192.9,3192.8,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1762306584760,3.2078,3193.8,3193.5,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1762306584963,3.2078,3193.8,3193.6,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762306585160,3.2078,3194.3,3193.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306585458,0.50733,3194.1,3193.6,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762306585660,3.2078,3194.3,3193.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306585960,3.2078,3193.9,3193.4,0.80615982]
["bitfinex-derivatives","ETHF0:USTF0",1762306586263,3.2078,3193.9,3193.5,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1762306586462,3.2078,3193.9,3193.4,0.80615982]
["bitfinex-derivatives","ETHF0:USTF0",1762306586760,3.2078,3194.0,3193.8,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762306587161,3.2078,3195.5,3194.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306587362,3.2078,3196.0,3194.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306587556,3.2078,3195.8,3194.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306587756,3.2078,3195.3,3194.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306588266,0.00320235,3195.3,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762306588460,3.2078,3195.7,3195.2,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1762306588759,3.2078,3195.3,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762306589162,3.2078,3195.8,3195.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762306589458,3.21120775,3195.8,3195.5,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762306589664,3.21120775,3195.8,3195.4,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1762306589965,3.21120775,3195.8,3194.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306590260,3.2078,3195.4,3195.2,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1762306590859,0.00340775,3195.8,3195.6,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762306591058,0.00340775,3195.8,3194.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762306591255,0.50683,3197.3,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306591460,3.2078,3196.6,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306591667,3.2078,3196.6,3196.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1762306591861,3.2078,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306592071,1.07732734,3198.9,3196.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762306592262,3.2078,3196.8,3196.7,0.80569373]
["bitfinex-derivatives","ETHF0:USTF0",1762306592870,3.2078,3196.8,3196.7,1.31260373]
["bitfinex-derivatives","ETHF0:USTF0",1762306593164,3.2078,3197.2,3197.1,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1762306593368,3.2078,3197.8,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306593665,0.50676,3197.7,3196.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762306593862,3.2078,3197.4,3196.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762306594262,3.2078,3197.4,3196.9,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762306594462,3.2078,3197.4,3196.7,0.80569373]
["bitfinex-derivatives","ETHF0:USTF0",1762306595269,3.2078,3197.4,3197.2,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762306595466,3.2078,3197.4,3196.9,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762306595763,3.2078,3197.4,3197.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762306595967,3.2078,3197.4,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762306596370,0.0027737,3198.9,3196.7,0.80569373]
["bitfinex-derivatives","ETHF0:USTF0",1762306596371,3.2078,3198.6,3198.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762306596664,0.50669,3198.1,3198.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762306596867,3.2078,3198.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306597066,3.2078,3197.8,3197.2,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762306597363,3.2078,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306597665,3.2078,3197.4,3196.7,0.80569373]
["bitfinex-derivatives","ETHF0:USTF0",1762306597666,3.2078,3197.0,3196.7,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1762306597870,3.2078,3197.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306597871,0.50696,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306598068,3.2078,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306598369,0.507,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306598562,3.2078,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306598760,11.03353935,3196.3,3195.9,0.00367752]
["bitfinex-derivatives","ETHF0:USTF0",1762306598962,7.8224,3196.2,3194.5,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762306599161,0.50724,3194.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306599362,3.2078,3195.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306599562,3.2078,3195.2,3193.6,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762306599769,0.50742,3193.5,3193.2,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762306599969,0.00234417,3193.5,3193.2,4.07276168]
["bitfinex-derivatives","ETHF0:USTF0",1762306600167,0.00234417,3193.5,3193.2,0.86496168]
["bitfinex-derivatives","ETHF0:USTF0",1762306600469,3.2078,3193.4,3193.2,0.86496168]
["bitfinex-derivatives","ETHF0:USTF0",1762306600659,0.00234417,3193.5,3193.2,0.86496168]
["bitfinex-derivatives","ETHF0:USTF0",1762306600858,0.50976417,3193.5,3193.2,0.86496168]
["bitfinex-derivatives","ETHF0:USTF0",1762306601158,0.50745,3193.3,3193.2,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1762306601669,0.50756,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306601867,3.71525,3193.4,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306602067,0.00234417,3193.5,3192.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306602264,0.00234417,3193.5,3192.8,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1762306602468,3.2078,3193.4,3192.8,0.89678249]
["bitfinex-derivatives","ETHF0:USTF0",1762306602861,3.7153,3193.0,3192.8,0.00308249]
["bitfinex-derivatives","ETHF0:USTF0",1762306603062,3.2078,3193.0,3192.8,0.00308249]
["bitfinex-derivatives","ETHF0:USTF0",1762306603267,3.71531,3193.0,3192.8,0.00308249]
["bitfinex-derivatives","ETHF0:USTF0",1762306603464,0.50756,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306603761,3.2078,3193.4,3192.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306603960,3.2078,3192.9,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306604462,0.50756,3192.6,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306604661,3.2078,3192.9,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306604861,0.50754,3192.8,3192.2,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762306605069,3.2078,3192.9,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306605374,3.2078,3192.9,3192.4,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306605567,0.50749,3193.1,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306605765,0.00234417,3193.5,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306605766,0.50758,3192.5,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306605968,3.2078,3192.6,3192.1,3.71784563]
["bitfinex-derivatives","ETHF0:USTF0",1762306606373,0.50761,3192.3,3192.1,3.21021563]
["bitfinex-derivatives","ETHF0:USTF0",1762306606665,3.2078,3192.2,3191.2,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762306606865,0.50772,3191.7,3191.2,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762306607065,0.50778,3191.3,3190.8,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762306607265,0.50783,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306607469,3.2078,3191.9,3190.8,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762306607672,3.21158996,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306607867,0.00378996,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306608073,0.00378996,3191.9,3191.3,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1762306608370,3.2078,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306608564,3.2078,3191.5,3190.8,0.89661728]
["bitfinex-derivatives","ETHF0:USTF0",1762306608765,3.2078,3192.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306608967,3.2078,3192.3,3192.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1762306609169,3.2078,3192.3,3192.1,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762306609363,3.2078,3192.9,3192.4,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762306609568,0.50754,3192.8,3192.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762306609872,0.00288539,3192.8,3192.4,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1762306610069,0.00288539,3192.8,3192.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762306610266,3.2078,3193.9,3193.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306610568,3.2078,3194.9,3194.6,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762306610769,3.2078,3194.9,3194.7,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1762306610973,3.2078,3195.4,3195.0,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1762306611168,3.21122726,3195.4,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762306611363,3.21122726,3195.4,3193.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762306611569,0.50727,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306611775,3.2078,3194.7,3194.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306612071,3.2078,3194.7,3194.3,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1762306612269,3.2078,3194.7,3194.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306612470,3.2078,3194.3,3194.1,0.89589625]
["bitfinex-derivatives","ETHF0:USTF0",1762306612867,0.50731,3194.2,3194.1,0.89589625]
["bitfinex-derivatives","ETHF0:USTF0",1762306613571,0.50731,3194.2,3194.1,0.00219625]
["bitfinex-derivatives","ETHF0:USTF0",1762306613768,0.50743,3193.5,3193.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306614066,3.2078,3193.3,3193.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306614268,3.2078,3193.7,3193.2,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1762306614574,3.2078,3193.7,3193.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306614769,3.7152,3193.7,3193.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306614971,3.2078,3193.3,3193.2,1.40351831]
["bitfinex-derivatives","ETHF0:USTF0",1762306615177,3.2078,3193.7,3193.2,1.40351831]
["bitfinex-derivatives","ETHF0:USTF0",1762306615677,3.7152,3193.7,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306615873,3.2078,3193.3,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306617069,3.2078,3193.8,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306617269,3.2078,3193.4,3193.2,1.40349831]
["bitfinex-derivatives","ETHF0:USTF0",1762306617578,3.2078,3193.4,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306617773,3.71524,3193.4,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306618278,3.2078,3193.4,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306618478,3.71524,3193.4,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306618679,3.2078,3193.4,3193.2,1.40351831]
["bitfinex-derivatives","ETHF0:USTF0",1762306619078,3.71524,3193.4,3193.2,0.89604831]
["bitfinex-derivatives","ETHF0:USTF0",1762306619674,7.8288,3193.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306619889,3.2078,3193.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306620172,3.2078,3193.2,3193.0,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1762306620473,3.2078,3193.6,3193.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1762306620674,3.71521,3193.6,3193.4,0.00387717]
["bitfinex-derivatives","ETHF0:USTF0",1762306620976,3.2078,3193.6,3193.4,0.00387717]
["bitfinex-derivatives","ETHF0:USTF0",1762306621175,3.2078,3193.6,3193.4,0.51129717]
["bitfinex-derivatives","ETHF0:USTF0",1762306621376,3.2078,3194.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306621573,0.50739,3193.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306621882,3.2078,3194.4,3193.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762306622176,3.2078,3194.4,3194.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762306622375,3.2078,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306622573,0.50737,3193.8,3193.4,0.00387717]
["bitfinex-derivatives","ETHF0:USTF0",1762306622774,3.2078,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306622980,0.00342726,3195.4,3194.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762306622981,3.2078,3195.0,3194.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762306623179,0.50722,3194.8,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306623480,3.2078,3195.0,3194.6,0.50724]
["bitfinex-derivatives","ETHF0:USTF0",1762306623780,3.2078,3195.0,3194.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762306623981,0.00342726,3195.4,3195.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1762306624179,0.00342726,3195.4,3195.2,0.50714]
["bitfinex-derivatives","ETHF0:USTF0",1762306624380,0.00342726,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306624880,3.2078,3195.2,3194.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762306625282,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306625578,3.2078,3195.2,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306625884,0.50724,3194.7,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306626082,0.50726,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306626278,0.50724,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306626477,3.2078,3195.3,3195.1,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1762306626677,3.2078,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306626877,3.2078,3195.3,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306627085,0.50721,3194.9,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306627278,0.50722,3194.8,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306627483,3.2078,3194.9,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306627780,3.2078,3194.6,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306627981,3.2078,3195.1,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306628283,3.2078,3195.1,3194.7,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762306628477,3.2078,3195.1,3194.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306628478,0.00342726,3195.4,3195.2,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1762306628785,3.71478,3196.3,3195.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762306628978,3.2078,3196.7,3196.6,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1762306629178,3.2078,3197.1,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762306629375,3.2078,3197.1,3196.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1762306629574,3.2078,3197.5,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762306629779,0.5068,3197.4,3197.1,0.00332896]
["bitfinex-derivatives","ETHF0:USTF0",1762306629983,0.50682,3197.3,3197.1,0.00332896]
["bitfinex-derivatives","ETHF0:USTF0",1762306630280,0.50691,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306630472,0.50694,3196.6,3196.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762306630672,3.2078,3196.9,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306630879,0.50696,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306631181,3.2078,3196.5,3196.2,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1762306631481,3.2078,3196.5,3196.2,0.50970994]
["bitfinex-derivatives","ETHF0:USTF0",1762306631681,3.2078,3196.5,3196.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762306631882,3.2078,3196.5,3196.2,0.00272994]
["bitfinex-derivatives","ETHF0:USTF0",1762306632485,3.2078,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306632684,3.2078,3197.2,3196.9,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1762306632978,0.00258539,3197.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306633183,0.50689,3196.9,3196.3,3.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762306633482,0.50697,3196.4,3196.2,0.00272994]
["bitfinex-derivatives","ETHF0:USTF0",1762306633885,0.50708,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306634182,0.5071,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306634375,3.2078,3195.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306634579,0.5073,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306634780,0.5073,3194.3,3193.2,0.50745]
["bitfinex-derivatives","ETHF0:USTF0",1762306634781,3.2078,3194.3,3193.3,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762306635083,3.2078,3193.9,3193.3,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762306635284,3.2078,3193.9,3192.1,12.79073959]
["bitfinex-derivatives","ETHF0:USTF0",1762306635285,0.50746,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306635484,3.2078,3193.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306635680,3.2078,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306635877,0.50751,3193.0,3192.2,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762306636076,3.2078,3193.1,3192.2,3.21022586]
["bitfinex-derivatives","ETHF0:USTF0",1762306636279,3.2078,3193.6,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306637088,0.50742,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306637288,3.2078,3193.6,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306637787,3.2078,3194.0,3193.5,0.50741]
["bitfinex-derivatives","ETHF0:USTF0",1762306638482,3.2078,3194.0,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306638681,0.00297025,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306638881,0.00297025,3194.3,3194.2,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762306639283,3.2078,3195.3,3194.9,0.50719]
["bitfinex-derivatives","ETHF0:USTF0",1762306639485,3.2078,3195.3,3194.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306639486,3.2078,3195.3,3194.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762306639683,3.2078,3195.3,3194.9,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762306639879,3.2078,3195.2,3194.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306640084,3.2078,3195.7,3195.0,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1762306640384,3.21134311,3195.7,3195.3,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1762306640778,3.21134311,3195.7,3195.0,0.00254117]
["bitfinex-derivatives","ETHF0:USTF0",1762306641188,0.00354311,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306641387,3.2078,3196.3,3195.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306641592,3.2078,3197.0,3195.8,3.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762306641890,3.2078,3197.5,3196.8,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1762306642087,3.2078,3197.5,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306642482,0.50681,3197.4,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306642689,3.2105737,3197.5,3196.8,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1762306642889,0.50681,3197.4,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306643092,0.50682,3197.3,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306643292,0.50684,3197.2,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306643493,0.50682,3197.3,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306643694,3.2105737,3197.5,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306643894,3.2078,3197.1,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306644090,3.2105737,3197.5,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306644393,3.2078,3198.1,3196.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762306644691,3.2078,3199.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306644889,0.50675,3197.8,3196.8,3.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762306645092,3.2078,3198.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306645290,1.07732734,3199.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306645291,0.50679,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306645491,0.50681,3197.3,3197.2,3.21026881]
["bitfinex-derivatives","ETHF0:USTF0",1762306645694,0.50681,3197.3,3197.2,0.00246881]
["bitfinex-derivatives","ETHF0:USTF0",1762306645889,0.5069,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306646094,3.2078,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306646994,3.2078,3197.2,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306647195,0.50683,3197.3,3196.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762306647596,0.50684,3197.2,3196.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762306647890,0.00347037,3197.5,3196.4,3.21137528]
["bitfinex-derivatives","ETHF0:USTF0",1762306648086,3.2078,3197.2,3196.4,3.21137528]
["bitfinex-derivatives","ETHF0:USTF0",1762306648292,0.50692,3196.7,3196.4,3.21137528]
["bitfinex-derivatives","ETHF0:USTF0",1762306648493,0.50685,3197.1,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306648798,3.2078,3197.2,3196.4,3.21137528]
["bitfinex-derivatives","ETHF0:USTF0",1762306648994,0.50693,3196.6,3196.4,0.00357528]
["bitfinex-derivatives","ETHF0:USTF0",1762306649394,0.50706,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306649598,3.2078,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306649896,0.50704,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306650199,3.2078,3197.0,3195.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762306650495,3.71468,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306650697,0.00347037,3197.5,3196.6,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762306650893,0.00347037,3197.5,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306651095,3.2078,3197.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306651294,3.2078,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306651593,3.2078,3197.2,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306651796,0.51026037,3197.5,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762306652102,0.00347037,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306652392,3.2078,3198.7,3198.4,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762306652600,2.14376891,3200.3,3198.7,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762306652601,3.2078,3199.2,3198.7,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762306652797,3.2078,3199.2,3198.6,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762306652994,3.2078,3198.8,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306653193,3.2078,3198.8,3197.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762306653394,3.2078,3198.7,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306653595,0.50672,3198.0,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306653794,3.2078,3198.3,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306654000,0.50676,3197.7,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306654395,3.2078,3198.3,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306654596,0.50676,3197.7,3197.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1762306654902,0.50685,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306655299,3.2078,3197.8,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762306655494,0.50671,3198.0,3197.5,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1762306655800,0.50671,3198.0,3196.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1762306655801,3.71444,3198.5,3198.1,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762306656098,3.2078,3198.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306656300,0.50683,3197.3,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762306656498,3.2078,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306656696,0.50677,3197.7,3197.4,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762306657102,0.50677,3197.7,3197.4,0.50944938]
["bitfinex-derivatives","ETHF0:USTF0",1762306657400,0.5067,3198.1,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762306657596,3.2078,3198.4,3198.2,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762306657993,3.21053286,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306658397,3.71712286,3198.8,3198.2,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762306658593,3.21053286,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306658798,0.00273286,3198.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306659002,0.50668,3198.2,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762306659202,0.50673,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306659799,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306661107,0.50674,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306661504,0.50676,3197.7,3197.4,0.50944938]
["bitfinex-derivatives","ETHF0:USTF0",1762306661707,0.50677,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306661902,3.2078,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306662103,0.50677,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306662306,0.50677,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306663306,0.50675,3197.8,3197.4,0.50944938]
["bitfinex-derivatives","ETHF0:USTF0",1762306663502,0.50678,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306664817,3.2078,3198.1,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306665008,0.50673,3197.9,3197.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762306665208,0.50674,3197.8,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306665402,3.7145,3198.1,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306665611,3.7145,3198.1,3197.8,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762306665912,0.50678,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306666502,0.50676,3197.7,3197.4,0.50944938]
["bitfinex-derivatives","ETHF0:USTF0",1762306666807,0.50677,3197.6,3197.4,0.50944938]
["bitfinex-derivatives","ETHF0:USTF0",1762306667210,0.50677,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306667511,3.2078,3197.7,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306667814,0.50677,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306668211,3.2078,3197.7,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306668513,3.2078,3198.1,3197.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762306668708,0.50676,3197.7,3197.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762306669212,3.2078,3198.1,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306669915,3.2078,3198.5,3197.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762306670317,0.73745367,3198.4,3197.7,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762306670514,3.2078,3198.5,3197.5,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762306670816,0.73752343,3198.4,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306671011,3.2078,3198.5,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306671214,0.73853736,3198.4,3197.6,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762306671413,0.50677,3197.6,3197.4,0.00265938]
["bitfinex-derivatives","ETHF0:USTF0",1762306671814,0.50688,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306672212,0.50694,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306672412,0.50707,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306673019,0.51051882,3195.8,3195.6,3.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1762306673420,0.51051882,3195.8,3195.6,3.71756096]
["bitfinex-derivatives","ETHF0:USTF0",1762306673712,0.00344882,3195.8,3195.6,3.71756096]
["bitfinex-derivatives","ETHF0:USTF0",1762306674114,3.2078,3196.5,3196.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762306674319,3.2078,3197.3,3196.5,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762306674514,0.50684,3197.2,3196.4,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762306674715,0.50692,3196.7,3196.5,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762306675018,0.50699,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306675617,0.00223573,3196.7,3195.6,0.00268096]
["bitfinex-derivatives","ETHF0:USTF0",1762306675618,3.2078,3196.4,3195.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762306675816,0.50707,3195.7,3195.6,3.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1762306676016,0.50703,3196.0,3195.8,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762306676320,0.50695,3196.5,3195.6,3.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1762306676522,0.00223573,3196.7,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306676523,0.50696,3196.4,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306676816,0.00223573,3196.7,3195.6,3.21048096]
["bitfinex-derivatives","ETHF0:USTF0",1762306677023,0.00223573,3196.7,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762306677516,0.00223573,3196.7,3196.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762306677717,0.50696,3196.4,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306677921,0.50693,3196.6,3196.3,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1762306678823,0.50695,3196.5,3196.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762306679015,0.00223573,3196.7,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306679016,0.50696,3196.4,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306679524,0.00223573,3196.7,3196.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762306679525,0.50698,3196.3,3196.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762306679713,3.2078,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306679917,3.2078,3196.5,3195.6,0.00268096]
["bitfinex-derivatives","ETHF0:USTF0",1762306680221,0.50705,3195.9,3195.6,0.00268096]
["bitfinex-derivatives","ETHF0:USTF0",1762306680625,0.50706,3195.8,3195.6,0.00268096]
["bitfinex-derivatives","ETHF0:USTF0",1762306681121,0.50709,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306681323,0.50701,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306681520,0.50697,3196.4,3196.2,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762306681714,0.50699,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306681921,0.50703,3196.0,3195.8,3.21113542]
["bitfinex-derivatives","ETHF0:USTF0",1762306682220,0.50703,3196.0,3195.8,0.00333542]
["bitfinex-derivatives","ETHF0:USTF0",1762306682524,0.00223573,3196.7,3195.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306682827,0.00223573,3196.7,3196.5,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762306683228,0.00223573,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306683428,0.50693,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306683729,3.2078,3196.5,3195.8,0.00333542]
["bitfinex-derivatives","ETHF0:USTF0",1762306684026,0.50699,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306684227,3.21003573,3196.7,3196.3,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762306684428,3.21003573,3196.7,3195.8,0.00333542]
["bitfinex-derivatives","ETHF0:USTF0",1762306684627,0.50704,3195.9,3195.8,0.00333542]
["bitfinex-derivatives","ETHF0:USTF0",1762306684825,3.71484,3195.9,3195.8,0.00333542]
["bitfinex-derivatives","ETHF0:USTF0",1762306685025,3.8635,3195.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306685223,0.50728,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306685826,0.50729,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306686029,0.5075,3193.1,3192.7,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762306686230,3.71526,3193.3,3192.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762306686529,3.2078,3193.3,3193.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306686827,3.2078,3193.3,3192.5,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1762306687023,3.2078,3193.6,3193.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306687225,3.2078,3193.6,3193.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762306687623,0.00390504,3194.3,3192.5,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762306687624,0.50756,3192.7,3192.5,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762306687925,3.2078,3192.7,3192.5,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762306688130,3.2078,3193.1,3192.5,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762306688325,0.50757,3192.6,3192.5,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762306688525,3.2078,3192.7,3191.0,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762306688820,1.08123238,3194.3,3189.8,14.04137017]
["bitfinex-derivatives","ETHF0:USTF0",1762306688821,3.2078,3191.7,3190.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306689027,3.71557,3191.3,3190.7,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1762306689333,3.2078,3191.3,3190.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306689630,3.2078,3191.3,3191.2,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1762306689631,0.00281098,3191.3,3191.2,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1762306689826,0.00281098,3191.3,3191.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306690127,0.00281098,3191.3,3191.0,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1762306690328,3.21061098,3191.3,3191.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306690528,3.21061098,3191.3,3191.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762306690722,3.21061098,3191.3,3191.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306690925,3.21061098,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306690926,0.50785,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306691428,0.50801,3189.9,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306691625,3.2078,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306691836,3.21061098,3191.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306692028,3.71839098,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306692230,3.21061098,3191.3,3191.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306692429,3.21061098,3191.3,3191.0,0.84783853]
["bitfinex-derivatives","ETHF0:USTF0",1762306692825,0.5078,3191.1,3191.0,0.84783853]
["bitfinex-derivatives","ETHF0:USTF0",1762306693036,3.21061098,3191.3,3191.0,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1762306693233,0.5078,3191.2,3191.0,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1762306693538,0.50769,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306693738,3.2078,3192.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306694037,3.2078,3192.2,3191.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1762306694232,0.50769,3191.9,3191.4,0.50775]
["bitfinex-derivatives","ETHF0:USTF0",1762306694540,0.5078,3191.2,3191.0,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1762306694730,3.2078,3191.4,3191.0,0.00263853]
["bitfinex-derivatives","ETHF0:USTF0",1762306694931,3.2078,3191.6,3191.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762306695126,0.00279817,3191.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306695127,3.2078,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306695332,0.50803,3189.7,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306695640,0.50797,3190.1,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306695837,3.2078,3190.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306696032,0.50799,3190.0,3189.5,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1762306696230,3.2078,3190.2,3189.5,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1762306696431,7.8376,3190.1,3189.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762306696632,0.50816,3188.9,3188.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762306696839,0.50816,3188.9,3187.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306696840,0.50827,3188.2,3188.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762306697137,0.50834,3187.8,3187.4,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1762306697334,3.2078,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306697532,0.00223274,3188.3,3188.2,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306698238,0.00223274,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306698541,0.51049274,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306698738,0.00223274,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306699331,0.00223274,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306699540,0.00223274,3188.3,3188.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306699939,0.00223274,3188.3,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306700235,0.00223274,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306700236,0.00223274,3188.3,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306700441,0.00223274,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306700841,0.00223274,3188.3,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306701046,3.2078,3189.3,3188.8,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762306701337,0.50826,3188.3,3187.8,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1762306701532,0.50817,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306701734,0.50817,3188.8,3188.2,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306701936,3.2078,3188.9,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306702131,0.00261975,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306702331,0.00261975,3188.8,3188.7,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306702532,0.00261975,3188.8,3187.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306702743,0.50829,3188.1,3187.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306702944,3.2078,3188.5,3187.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306703142,0.50826,3188.3,3187.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306703338,0.50838,3187.5,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306703532,3.71618,3187.5,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306703737,3.2078,3187.5,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306703945,3.2078,3188.0,3187.5,0.50837]
["bitfinex-derivatives","ETHF0:USTF0",1762306704240,3.2078,3188.4,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306704442,3.71859975,3188.8,3188.1,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762306704747,3.71859975,3188.8,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762306704748,0.00261975,3188.8,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762306705037,0.00261975,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306705540,0.50818,3188.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306705736,0.00261975,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306705939,0.00261975,3188.8,3188.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762306706142,0.00261975,3188.8,3188.6,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306706738,0.00261975,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306706940,0.00261975,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306707244,0.00261975,3188.8,3187.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762306707245,0.50821,3188.6,3187.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762306707439,3.71858975,3188.8,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306707640,3.21041975,3188.8,3188.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306707944,0.50826,3188.3,3188.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306708241,3.21041975,3188.8,3188.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306708442,0.00261975,3188.8,3188.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306708645,0.00261975,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306709038,0.50832,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306709434,3.2078,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306709638,0.50829,3188.1,3187.5,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762306709842,0.00261975,3188.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306710041,0.00261975,3188.8,3188.0,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1762306710238,0.51079975,3188.8,3188.1,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306710435,3.2078,3188.4,3188.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306710643,3.133,3188.3,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306710944,0.5083,3188.0,3187.3,0.51183008]
["bitfinex-derivatives","ETHF0:USTF0",1762306711135,0.50834,3187.8,3187.3,0.51183008]
["bitfinex-derivatives","ETHF0:USTF0",1762306711334,0.50836,3187.7,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306711538,3.2078,3187.8,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306711744,3.2078,3187.8,3187.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762306712139,0.00261975,3188.8,3187.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762306712140,0.50832,3187.9,3187.4,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762306712338,3.2078,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306712533,3.2078,3188.4,3188.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306712736,0.50833,3187.8,3187.3,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1762306712939,0.50831,3187.9,3187.3,0.51184008]
["bitfinex-derivatives","ETHF0:USTF0",1762306713135,3.2078,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306713335,3.2078,3188.4,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306713543,3.2078,3188.4,3187.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762306713743,0.50824,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306714045,0.50819,3188.7,3188.2,0.50825]
["bitfinex-derivatives","ETHF0:USTF0",1762306714349,0.00261975,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306714645,3.2078,3189.2,3189.1,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1762306715036,3.2078,3189.7,3189.4,0.50806]
["bitfinex-derivatives","ETHF0:USTF0",1762306715241,0.50816,3188.9,3188.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306715638,0.51156225,3188.9,3188.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306716136,3.21120225,3188.9,3188.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306716342,3.21120225,3188.9,3187.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762306716553,0.50821,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306716737,0.50821,3188.6,3187.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306716738,3.2078,3188.6,3188.0,0.50829]
["bitfinex-derivatives","ETHF0:USTF0",1762306717047,0.00340225,3188.9,3188.1,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1762306717242,0.00340225,3188.9,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306717450,0.51155225,3188.9,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762306717645,0.00340225,3188.9,3187.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762306717845,0.50824,3188.4,3188.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306718043,3.2078,3188.6,3188.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1762306718239,0.00340225,3188.9,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306718447,0.00340225,3188.9,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762306718745,0.5081,3189.2,3189.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306718947,3.2078,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306719147,0.50811,3189.2,3189.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762306719346,0.50822,3188.5,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306719651,0.00295094,3188.5,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306719948,0.50808,3189.4,3189.0,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1762306720346,3.2078,3189.7,3188.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762306720544,3.71577,3190.1,3189.7,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762306720848,0.50799,3189.9,3189.7,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762306721041,0.50801,3189.8,3189.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306721244,3.2078,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306721457,0.50814,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306722147,3.2078,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306722347,0.50819,3188.7,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762306722548,0.50827,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306722740,1.07732734,3189.7,3187.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306722741,0.50842,3187.2,3187.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762306723747,0.50842,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306723952,0.50842,3187.2,3185.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306723953,0.50859,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306724153,0.50859,3186.2,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306724349,0.50869,3185.6,3185.2,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1762306724545,0.50869,3185.6,3185.1,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1762306724846,0.50874,3185.3,3185.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306725056,0.5087,3185.5,3185.1,0.72167178]
["bitfinex-derivatives","ETHF0:USTF0",1762306725257,0.50872,3185.4,3185.1,0.72167178]
["bitfinex-derivatives","ETHF0:USTF0",1762306725550,0.50874,3185.3,3185.1,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1762306725953,0.00335452,3185.5,3185.3,0.50871]
["bitfinex-derivatives","ETHF0:USTF0",1762306726147,0.00335452,3185.5,3185.1,0.51192178]
["bitfinex-derivatives","ETHF0:USTF0",1762306726548,3.2078,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306726753,3.2078,3186.4,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306727159,3.71636,3186.4,3185.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1762306727361,0.50858,3186.2,3185.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1762306727562,3.2078,3185.9,3185.1,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1762306727758,0.5087,3185.5,3185.1,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1762306727959,0.50874,3185.2,3185.1,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1762306728269,3.2078,3185.4,3185.1,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1762306728466,3.2078,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306728765,3.2078,3185.3,3184.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306728971,3.2078,3184.1,3184.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306729266,0.50903,3183.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306729464,0.50907,3183.2,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762306729665,0.51130604,3183.2,3183.0,0.72153664]
["bitfinex-derivatives","ETHF0:USTF0",1762306729965,0.51130604,3183.2,3182.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306729966,8.5036,3183.1,3182.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306730165,3.2078,3182.1,3182.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306730568,3.71704,3182.1,3182.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306730865,11.0646,3182.1,3181.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306731163,3.2078,3181.1,3181.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306731970,3.2078,3181.6,3181.0,0.72187866]
["bitfinex-derivatives","ETHF0:USTF0",1762306732566,3.71705,3182.0,3181.0,0.72187866]
["bitfinex-derivatives","ETHF0:USTF0",1762306732765,3.2078,3182.0,3181.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762306732970,3.2078,3182.0,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306733471,3.2078,3182.0,3181.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762306733672,3.2078,3182.0,3181.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306733868,2.5402045,3182.0,3181.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306734070,0.50923,3182.2,3181.6,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1762306734271,0.50918,3182.4,3182.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306734568,2.20765258,3182.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306734761,0.50975,3178.9,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306734967,0.50988,3178.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306735167,0.065,3178.8,3176.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306735465,3.2078,3178.0,3176.9,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1762306735665,3.2078,3178.0,3177.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306735868,0.50974,3178.9,3178.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306736567,0.50986,3178.2,3177.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306736762,3.2078,3178.7,3177.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306736963,3.71716,3181.3,3181.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306737369,3.2078,3181.3,3181.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306737569,3.2078,3181.8,3181.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306737872,3.21098816,3181.8,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306738067,3.2078,3181.4,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306738274,0.00318816,3181.8,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306738473,3.2078,3181.5,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306738669,3.71714,3181.5,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306738874,0.00318816,3181.8,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306739269,0.50934,3181.5,3181.2,0.72237994]
["bitfinex-derivatives","ETHF0:USTF0",1762306739668,3.2078,3181.6,3180.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1762306739868,0.50952,3180.4,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306740072,3.2078,3180.3,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306740271,0.50954,3180.2,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306740671,0.50954,3180.2,3180.0,0.08009204]
["bitfinex-derivatives","ETHF0:USTF0",1762306740877,0.50963,3179.7,3178.5,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762306741172,3.2078,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306741368,3.2078,3180.0,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762306741574,3.2078,3180.0,3179.2,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1762306741774,0.50958,3179.9,3179.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1762306742072,0.50968,3179.3,3179.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1762306742277,0.50957,3180.0,3179.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1762306742466,0.50957,3180.0,3179.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1762306742467,0.5096,3179.9,3179.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1762306742670,0.50968,3179.3,3179.2,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1762306743070,3.71736,3180.1,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306743369,0.50951,3180.4,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306743567,3.2078,3180.5,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306743973,3.2078,3180.5,3180.0,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1762306744168,3.2078,3180.5,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306744472,3.2078,3180.1,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306744673,3.21165263,3180.5,3180.1,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1762306744873,3.21165263,3180.5,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306745172,0.50951,3180.4,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306745474,3.21165263,3180.5,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306745675,3.21165263,3180.5,3180.0,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1762306745876,3.21165263,3180.5,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306746076,3.2078,3180.1,3180.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762306746779,0.50968,3179.3,3179.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762306747076,0.50988,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306747283,3.2078,3178.0,3177.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762306747487,3.2078,3178.0,3177.4,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762306747784,0.51007,3176.9,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306748081,3.71787,3176.9,3176.8,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1762306748283,3.2078,3176.9,3176.8,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1762306748482,3.2078,3177.7,3176.8,7.87198103]
["bitfinex-derivatives","ETHF0:USTF0",1762306748673,0.51004,3177.1,3176.8,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1762306748872,3.2078,3177.7,3176.8,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1762306749087,3.2078,3176.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306749384,0.51024,3175.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306749577,3.2078,3176.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306749578,0.51035,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306749881,3.2078,3175.3,3174.4,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1762306750079,0.5104,3174.9,3174.6,0.72145488]
["bitfinex-derivatives","ETHF0:USTF0",1762306750375,0.51042,3174.8,3174.6,0.72145488]
["bitfinex-derivatives","ETHF0:USTF0",1762306750575,0.51042,3174.8,3174.6,0.00295488]
["bitfinex-derivatives","ETHF0:USTF0",1762306750780,0.51055,3174.0,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306751177,0.00348788,3175.3,3173.1,0.51067]
["bitfinex-derivatives","ETHF0:USTF0",1762306751178,3.2078,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306751371,0.51045,3174.6,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306751372,0.51044,3174.6,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306751775,3.2078,3174.7,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306751972,0.00348788,3175.3,3174.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762306752179,3.2078,3175.6,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306752376,3.2078,3176.0,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306752774,3.2078,3175.9,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306752978,3.2078,3176.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306753275,0.00397921,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306753679,0.51026,3175.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306753878,0.51025,3175.8,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306754378,3.2078,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306754582,0.00397921,3176.4,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306754583,3.2078,3175.7,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306754782,3.2078,3176.2,3175.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306754985,0.00397921,3176.4,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306755182,0.51019,3176.2,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306755376,3.2078,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306755581,0.51031,3175.4,3175.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306755777,3.2078,3175.6,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306755982,3.2078,3174.9,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306756182,3.2078,3175.4,3174.6,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1762306756382,0.51036,3175.2,3174.5,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1762306756584,0.51042,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306756889,0.51045,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306757087,3.2078,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306757386,3.2078,3174.9,3174.3,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1762306757587,3.2078,3174.9,3174.4,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1762306757789,3.2078,3174.9,3174.5,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1762306758086,3.2078,3174.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306758483,0.51052,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306758687,0.00321535,3174.1,3173.6,0.0035557]
["bitfinex-derivatives","ETHF0:USTF0",1762306758990,0.51058,3173.8,3173.6,0.0035557]
["bitfinex-derivatives","ETHF0:USTF0",1762306759192,3.2078,3173.9,3173.6,0.0035557]
["bitfinex-derivatives","ETHF0:USTF0",1762306759490,0.00321535,3174.1,3173.6,0.0035557]
["bitfinex-derivatives","ETHF0:USTF0",1762306759879,0.51068,3173.1,3172.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306760084,3.2078,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306760283,3.2078,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306760484,0.00321535,3174.1,3171.6,2.92615258]
["bitfinex-derivatives","ETHF0:USTF0",1762306760485,0.51082,3172.3,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306760690,3.2078,3172.0,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306760886,3.2078,3172.0,3171.8,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762306761082,3.2078,3172.5,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306761284,3.2078,3172.9,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306761786,3.2078,3173.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306762193,3.2078,3172.9,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306762585,0.00321535,3174.1,3170.2,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1762306762586,3.2078,3172.1,3170.2,0.25110911]
["bitfinex-derivatives","ETHF0:USTF0",1762306762789,3.2078,3170.4,3170.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762306762988,3.2078,3170.8,3170.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762306763186,3.2078,3170.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306763390,3.2078,3170.4,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306763590,3.21072973,3170.4,3170.2,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1762306763887,0.00292973,3170.4,3170.2,0.51113]
["bitfinex-derivatives","ETHF0:USTF0",1762306764086,0.00292973,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306764286,0.00292973,3170.4,3169.6,3.21189425]
["bitfinex-derivatives","ETHF0:USTF0",1762306764790,0.00292973,3170.4,3170.2,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306765099,3.2078,3170.9,3170.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306765391,3.829,3173.7,3170.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306765392,3.71862,3172.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306765699,3.2078,3171.5,3170.7,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1762306765896,0.51099,3171.2,3170.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306766196,3.2078,3170.7,3169.6,0.00409425]
["bitfinex-derivatives","ETHF0:USTF0",1762306766498,3.71887,3170.7,3169.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762306766700,3.2078,3170.8,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306766894,3.71892,3170.4,3169.6,0.00409425]
["bitfinex-derivatives","ETHF0:USTF0",1762306767087,3.2078,3170.4,3169.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762306767292,3.2078,3170.5,3169.6,0.00409425]
["bitfinex-derivatives","ETHF0:USTF0",1762306767500,3.2078,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306767989,0.0029848,3171.2,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306767990,3.2107848,3171.2,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306768297,0.0029848,3171.2,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306768698,0.0029848,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306769095,0.51103,3171.0,3170.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306769296,0.0029848,3171.2,3170.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306769498,0.0029848,3171.2,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306769895,0.0029848,3171.2,3170.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306769896,0.0029848,3171.2,3170.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762306770097,0.0029848,3171.2,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306770496,0.0029848,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306770694,0.0029848,3171.2,3170.9,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1762306770900,0.0029848,3171.2,3171.0,11.60282]
["bitfinex-derivatives","ETHF0:USTF0",1762306771095,3.2078,3173.0,3171.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762306771300,3.2078,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306771595,3.2078,3173.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306771992,3.2078,3172.6,3171.9,3.21057994]
["bitfinex-derivatives","ETHF0:USTF0",1762306772189,0.00275779,3173.0,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306772501,0.51076,3172.6,3172.0,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762306772701,0.51085,3172.1,3171.9,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1762306772898,0.51096,3171.4,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306773097,3.2078,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306773397,0.51113,3170.4,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306773692,3.2078,3170.3,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306773894,3.21039762,3170.3,3170.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306774102,0.00259762,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306774303,0.00259762,3170.3,3170.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306774599,0.00259762,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306774600,0.51373762,3170.3,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306774801,0.00259762,3170.3,3170.2,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306775296,0.00259762,3170.3,3170.2,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1762306775896,3.2078,3170.9,3170.8,0.51105]
["bitfinex-derivatives","ETHF0:USTF0",1762306776097,0.4325,3172.8,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306776098,3.2078,3171.9,3171.0,0.51101]
["bitfinex-derivatives","ETHF0:USTF0",1762306776397,0.4325,3172.8,3170.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762306776398,3.2078,3171.3,3170.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762306776604,0.51106,3170.8,3170.3,3.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762306776899,3.21087951,3170.8,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306777103,3.71892,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306777303,0.51115,3170.2,3169.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762306777503,0.51117,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306777704,3.21087951,3170.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306777898,3.21087951,3170.8,3169.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1762306777899,3.2078,3170.4,3169.7,0.51122]
["bitfinex-derivatives","ETHF0:USTF0",1762306778200,3.2078,3170.4,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306778396,0.00307951,3170.8,3170.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762306778594,0.00307951,3170.8,3170.6,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762306778894,0.00307951,3170.8,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306779097,0.51119,3170.0,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306779295,3.2078,3170.4,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306779504,0.51109,3170.6,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306779807,3.2078,3170.4,3169.4,3.72255096]
["bitfinex-derivatives","ETHF0:USTF0",1762306780107,3.2078,3170.4,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306780503,0.51118,3170.0,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306780702,3.2078,3170.4,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306780906,0.51115,3170.2,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306781205,3.2078,3170.4,3170.0,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1762306781396,3.2078,3170.4,3170.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306781600,3.2078,3170.4,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306781796,3.21087951,3170.8,3169.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762306782001,3.2078,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306782210,3.2078,3170.4,3169.6,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1762306782401,0.00307951,3170.8,3170.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1762306782597,0.00307951,3170.8,3170.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1762306782903,0.00307951,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306783104,0.00307951,3170.8,3170.0,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1762306783300,3.2078,3170.1,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306783506,0.51125,3169.6,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306783707,3.2078,3170.1,3169.4,3.21128096]
["bitfinex-derivatives","ETHF0:USTF0",1762306783905,0.51124,3169.6,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306784105,3.2078,3170.1,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306784306,3.2078,3170.1,3169.5,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762306784506,3.2078,3170.1,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306784706,0.51119,3170.0,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306784908,3.2078,3170.1,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306785216,3.2078,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306785507,3.2078,3170.1,3169.9,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762306785701,0.00307951,3170.8,3170.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1762306785702,3.2078,3170.5,3170.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1762306785905,0.00307951,3170.8,3170.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762306787501,0.00307951,3170.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306787707,3.2078,3170.3,3170.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306787903,0.00307951,3170.8,3170.1,0.51115]
["bitfinex-derivatives","ETHF0:USTF0",1762306788111,0.00307951,3170.8,3170.6,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1762306788411,0.00307951,3170.8,3169.9,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762306788603,0.00307951,3170.8,3170.6,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762306788807,0.00307951,3170.8,3170.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762306788808,3.21087951,3170.8,3170.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762306789109,3.21087951,3170.8,3170.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1762306789310,0.00307951,3170.8,3170.6,0.51108]
["bitfinex-derivatives","ETHF0:USTF0",1762306790114,0.51412951,3170.8,3170.6,0.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762306790610,0.51107,3170.7,3170.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306790808,0.00307951,3170.8,3170.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1762306791008,0.00307951,3170.8,3170.6,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762306791410,0.51107,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306791716,0.51108,3170.6,3170.3,0.51112]
["bitfinex-derivatives","ETHF0:USTF0",1762306791907,0.51108,3170.6,3170.1,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1762306792113,3.21087951,3170.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306792413,0.51107,3170.7,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306792611,3.21087951,3170.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306792805,3.21087951,3170.8,3170.4,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1762306793108,0.51112,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306793313,3.2078,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306793513,3.2078,3170.4,3170.2,0.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762306793708,3.21087951,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306793910,3.21087951,3170.8,3170.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306794108,3.2078,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306794314,0.51115,3170.2,3170.0,0.51117]
["bitfinex-derivatives","ETHF0:USTF0",1762306794505,3.2078,3170.4,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306795214,0.51123,3169.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306795410,0.51126,3169.5,3169.4,0.00348096]
["bitfinex-derivatives","ETHF0:USTF0",1762306795914,0.51133,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306796211,3.2078,3169.1,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306796405,3.2078,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306796611,0.51144,3168.4,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306796907,0.0029776,3168.4,3168.3,0.51145]
["bitfinex-derivatives","ETHF0:USTF0",1762306797109,0.0029776,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306797510,0.0029776,3168.4,3168.2,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1762306798016,0.0029776,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306798215,0.0029776,3168.4,3168.2,3.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762306798416,0.0029776,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306799114,0.0029776,3168.4,3168.2,3.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762306799408,3.2078,3169.5,3168.3,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762306799609,3.2078,3169.5,3169.0,0.51133]
["bitfinex-derivatives","ETHF0:USTF0",1762306799916,3.2078,3169.5,3169.2,0.51129]
["bitfinex-derivatives","ETHF0:USTF0",1762306800112,3.2078,3169.5,3169.3,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1762306800313,3.2078,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306800314,3.72222214,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306800609,3.21096214,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306800814,2.14e-06,3169.5,3169.3,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762306801013,3.2078,3170.8,3170.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762306801206,3.71879,3171.2,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306801413,3.2078,3171.2,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306801717,3.2078,3171.2,3170.9,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762306802016,3.2104752,3171.2,3170.9,0.51424788]
["bitfinex-derivatives","ETHF0:USTF0",1762306802218,0.0026752,3171.2,3171.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1762306802414,0.0026752,3171.2,3171.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762306802611,3.2078,3172.1,3172.0,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1762306803016,3.2078,3172.1,3171.7,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306803215,3.2078,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306803413,3.2078,3172.1,3171.9,0.51086]
["bitfinex-derivatives","ETHF0:USTF0",1762306803609,3.21137639,3172.1,3172.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306803816,0.00357639,3172.1,3172.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762306804017,0.00357639,3172.1,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306804212,0.51085,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306804419,3.2078,3171.7,3170.9,0.00322788]
["bitfinex-derivatives","ETHF0:USTF0",1762306804715,3.21137639,3172.1,3171.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306804915,3.21137639,3172.1,3171.5,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1762306805117,3.21137639,3172.1,3171.4,0.51094]
["bitfinex-derivatives","ETHF0:USTF0",1762306805320,3.21137639,3172.1,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306805717,3.21137639,3172.1,3171.5,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1762306805920,3.21137639,3172.1,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306806117,0.51088,3171.9,3171.2,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1762306806410,3.21137639,3172.1,3172.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306806619,0.00357639,3172.1,3172.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762306807017,3.2078,3173.1,3172.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762306807211,3.2078,3173.5,3173.3,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1762306807720,3.2078,3174.5,3173.3,11.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762306807918,3.2078,3174.1,3173.3,3.21173424]
["bitfinex-derivatives","ETHF0:USTF0",1762306808113,0.51054,3173.9,3173.3,3.72236424]
["bitfinex-derivatives","ETHF0:USTF0",1762306808313,0.51057,3173.8,3173.3,3.72236424]
["bitfinex-derivatives","ETHF0:USTF0",1762306808620,3.2078,3173.7,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306808824,0.51061,3173.5,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306809116,3.2078,3174.1,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306809322,0.51408699,3174.5,3174.0,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1762306809519,0.00362699,3174.5,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306809721,0.5105,3174.2,3173.8,0.51055]
["bitfinex-derivatives","ETHF0:USTF0",1762306810024,3.2078,3174.1,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306810218,0.51061,3173.5,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306810417,3.2078,3173.7,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306810617,0.00362699,3174.5,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306810618,3.2078,3173.9,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306810817,3.2078,3174.0,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306811018,3.2078,3173.6,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306811316,3.2078,3174.0,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306811525,3.2078,3173.7,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306811724,3.2078,3174.1,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306811914,0.51061,3173.5,3173.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1762306812120,0.51068,3173.1,3172.6,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1762306812320,0.5107,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306812523,3.2078,3173.2,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306813018,0.51075,3172.7,3172.5,3.21087633]
["bitfinex-derivatives","ETHF0:USTF0",1762306813222,0.51075,3172.7,3172.5,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1762306813429,3.2078,3173.2,3172.5,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1762306813724,0.51068,3173.1,3172.7,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1762306813925,3.2078,3173.2,3172.5,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1762306814122,3.2078,3173.2,3173.0,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1762306814321,3.2078,3173.8,3173.6,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762306814519,0.5105,3174.2,3173.8,0.51055]
["bitfinex-derivatives","ETHF0:USTF0",1762306814719,3.2078,3174.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306814923,3.21142699,3174.5,3174.3,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1762306815123,3.2078,3175.1,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306815325,3.71816,3175.1,3174.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762306815627,3.71816,3175.1,3174.6,0.51042]
["bitfinex-derivatives","ETHF0:USTF0",1762306815815,3.2078,3175.1,3174.9,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306816016,0.00267309,3175.1,3174.9,0.51428785]
["bitfinex-derivatives","ETHF0:USTF0",1762306816220,0.51303309,3175.1,3174.9,0.00391785]
["bitfinex-derivatives","ETHF0:USTF0",1762306816420,0.00267309,3175.1,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306816632,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306816826,0.51057,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306817127,0.51054,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306817324,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306817521,3.2078,3174.3,3173.6,3.21060545]
["bitfinex-derivatives","ETHF0:USTF0",1762306817924,3.2078,3174.7,3173.8,0.51055]
["bitfinex-derivatives","ETHF0:USTF0",1762306818128,3.2078,3174.3,3173.9,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1762306818327,3.2078,3174.8,3174.6,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1762306818532,0.00267309,3175.1,3175.0,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306818929,0.00267309,3175.1,3175.0,9.28537]
["bitfinex-derivatives","ETHF0:USTF0",1762306819128,0.00267309,3175.1,3175.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306819323,0.00267309,3175.1,3175.0,9.28537]
["bitfinex-derivatives","ETHF0:USTF0",1762306819534,3.2078,3176.0,3175.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1762306820128,3.2078,3177.0,3176.3,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306820432,3.2078,3177.0,3176.0,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762306820636,3.2078,3177.0,3176.0,0.90484256]
["bitfinex-derivatives","ETHF0:USTF0",1762306820637,3.2078,3176.3,3176.0,0.90484256]
["bitfinex-derivatives","ETHF0:USTF0",1762306820934,3.2078,3176.3,3176.0,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1762306821230,3.2078,3176.3,3175.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306821427,0.51028,3175.6,3175.2,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762306821628,3.71805,3175.8,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306821829,3.2078,3175.8,3175.2,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762306822133,3.2078,3175.8,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306822328,3.71805,3175.8,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306822534,3.71811,3175.4,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306823427,3.2078,3175.4,3175.2,0.51441506]
["bitfinex-derivatives","ETHF0:USTF0",1762306823624,3.2078,3175.4,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306823830,3.71811,3175.4,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306824335,3.2078,3175.4,3175.2,0.51441506]
["bitfinex-derivatives","ETHF0:USTF0",1762306824632,3.2078,3176.3,3175.3,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762306824827,3.2078,3176.3,3176.2,0.51017]
["bitfinex-derivatives","ETHF0:USTF0",1762306825130,3.2078,3176.8,3176.6,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1762306825334,3.2078,3176.8,3176.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306825335,3.2078,3176.8,3176.4,0.51014]
["bitfinex-derivatives","ETHF0:USTF0",1762306825531,3.2078,3176.8,3176.6,0.51011]
["bitfinex-derivatives","ETHF0:USTF0",1762306825730,0.00233287,3177.0,3176.9,0.51006]
["bitfinex-derivatives","ETHF0:USTF0",1762306826130,0.00233287,3177.0,3176.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306826436,3.2078,3176.6,3176.3,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1762306826629,3.2078,3176.6,3176.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306826832,3.2078,3176.2,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306827334,0.5102,3176.1,3175.8,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1762306827534,3.2078,3176.2,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306827728,3.2078,3176.9,3175.8,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1762306827929,3.2078,3176.5,3175.8,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1762306828133,3.2078,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306828329,3.2078,3176.0,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306828330,3.2078,3176.4,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306828525,3.718,3176.1,3175.7,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762306828730,3.2078,3176.8,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306828936,0.51018,3176.2,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306829132,3.2078,3176.0,3175.2,3.21188506]
["bitfinex-derivatives","ETHF0:USTF0",1762306829339,0.51031,3175.4,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306829840,3.71812,3175.3,3175.2,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1762306830035,3.71812,3175.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306830036,3.2078,3175.3,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306830337,3.2078,3174.6,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306830535,3.2078,3174.6,3174.2,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762306830837,3.71824,3174.6,3174.2,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762306831039,3.21186389,3174.6,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306831235,0.51048,3174.3,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306832643,0.51047,3174.4,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306833434,3.21186389,3174.6,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306833735,0.00406389,3174.6,3174.4,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1762306833941,3.2078,3175.1,3175.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1762306834140,3.2078,3175.7,3175.5,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762306834532,3.2078,3175.7,3175.0,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1762306834732,3.71807,3175.7,3175.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762306834935,3.21160101,3175.7,3175.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762306835135,3.2078,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306835339,0.51038,3175.0,3174.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762306835635,3.2078,3175.3,3174.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762306835837,3.2078,3175.3,3175.1,0.51035]
["bitfinex-derivatives","ETHF0:USTF0",1762306836142,0.51033,3175.3,3174.9,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1762306836340,0.51033,3175.3,3174.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762306836341,0.51039,3174.9,3174.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762306836639,3.2078,3174.8,3174.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762306836836,0.51048,3174.3,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306837036,3.71828,3174.3,3174.2,0.00387836]
["bitfinex-derivatives","ETHF0:USTF0",1762306837442,3.71828,3174.3,3173.4,0.51062]
["bitfinex-derivatives","ETHF0:USTF0",1762306837443,3.2078,3174.3,3173.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306837738,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306837935,0.51065,3173.3,3173.1,3.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762306838140,0.51067,3173.2,3173.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762306838336,3.2078,3174.6,3173.1,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762306838538,3.2078,3174.6,3174.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762306838735,0.51061,3173.5,3173.0,0.9044967]
["bitfinex-derivatives","ETHF0:USTF0",1762306839041,3.2078,3173.1,3173.0,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1762306839341,3.21039944,3173.1,3173.0,0.0030967]
["bitfinex-derivatives","ETHF0:USTF0",1762306839939,0.51075,3172.7,3172.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762306840140,3.21039944,3173.1,3172.4,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1762306840448,3.2078,3173.0,3172.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762306840634,0.51075,3172.7,3172.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762306840835,3.2078,3172.6,3171.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1762306841036,0.00259944,3173.1,3172.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306841037,3.2078,3172.3,3172.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306841339,3.2078,3172.8,3172.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762306841540,3.2078,3172.8,3172.2,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1762306841741,0.00259944,3173.1,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306842038,0.00259944,3173.1,3172.5,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1762306842039,3.2078,3172.8,3172.5,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1762306842243,0.51073,3172.8,3172.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762306842436,0.51075,3172.7,3172.2,0.00323012]
["bitfinex-derivatives","ETHF0:USTF0",1762306842638,3.2078,3172.8,3172.6,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1762306842834,3.2078,3172.8,3172.2,0.00323012]
["bitfinex-derivatives","ETHF0:USTF0",1762306843143,0.00259944,3173.1,3173.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306844040,0.00259944,3173.1,3173.0,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1762306844241,3.2078,3174.3,3174.0,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1762306844545,3.2078,3174.3,3174.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306844739,3.2078,3174.3,3174.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762306844937,3.2078,3174.7,3174.2,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762306845247,0.00378927,3174.7,3174.5,0.51045]
["bitfinex-derivatives","ETHF0:USTF0",1762306845447,0.00378927,3174.7,3174.5,0.51325036]
["bitfinex-derivatives","ETHF0:USTF0",1762306846647,3.21158927,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306846840,3.72201927,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306847240,0.00378927,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306847540,0.00378927,3174.7,3174.5,0.51326036]
["bitfinex-derivatives","ETHF0:USTF0",1762306847746,0.00378927,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306848136,0.00378927,3174.7,3174.5,0.51325036]
["bitfinex-derivatives","ETHF0:USTF0",1762306848337,3.2078,3175.5,3175.3,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1762306848947,3.2078,3175.5,3175.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306849248,3.2078,3175.1,3175.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306849440,0.00323469,3175.1,3175.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306849638,0.00323469,3175.1,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306849842,0.51041,3174.8,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306850141,0.00323469,3175.1,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306850142,0.00323469,3175.1,3175.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306851643,0.00323469,3175.1,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306851849,3.2078,3175.0,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306852049,0.51043,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306852646,0.51042,3174.7,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306853142,3.2078,3174.6,3174.5,0.00281036]
["bitfinex-derivatives","ETHF0:USTF0",1762306853347,3.2078,3174.6,3173.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762306853544,3.2078,3174.6,3172.0,2.98544535]
["bitfinex-derivatives","ETHF0:USTF0",1762306853545,3.2078,3173.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306853851,0.51067,3173.2,3172.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762306854052,3.2078,3173.9,3173.1,0.51066]
["bitfinex-derivatives","ETHF0:USTF0",1762306854248,0.51067,3173.2,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306854449,0.51067,3173.2,3173.0,0.78065666]
["bitfinex-derivatives","ETHF0:USTF0",1762306854646,3.2078,3173.1,3172.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306854853,3.71859,3172.4,3172.0,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1762306855154,0.51073,3172.8,3172.4,0.51078]
["bitfinex-derivatives","ETHF0:USTF0",1762306855452,3.2078,3172.6,3172.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306855646,3.2078,3172.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306855845,3.2078,3172.2,3171.1,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1762306855846,3.2078,3171.8,3171.1,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1762306856051,0.51092,3171.6,3171.1,0.51441935]
["bitfinex-derivatives","ETHF0:USTF0",1762306856245,3.71869,3171.8,3171.1,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1762306856442,3.21148015,3172.2,3171.4,3.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762306856643,0.51089,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306856844,3.21148015,3172.2,3171.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306857148,3.21148015,3172.2,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306857454,3.2078,3171.8,3171.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306857657,0.51085,3172.1,3171.6,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1762306857851,0.00368015,3172.2,3172.0,3.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762306858151,3.2078,3173.2,3173.0,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1762306858455,3.2078,3173.8,3173.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762306858754,3.2078,3173.8,3173.6,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762306858954,0.00249556,3173.8,3173.7,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762306859155,3.2078,3175.2,3174.7,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1762306859350,0.5103,3175.5,3175.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1762306859545,3.2078,3175.6,3175.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306859745,3.2078,3175.6,3175.3,0.51031]
["bitfinex-derivatives","ETHF0:USTF0",1762306859948,3.2078,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306860152,3.21009173,3176.0,3175.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762306860349,0.00229173,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306860552,0.00229173,3176.0,3175.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1762306860853,3.2078,3177.5,3176.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306861045,1.07732734,3179.3,3176.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306861046,3.71762,3178.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306861251,3.2078,3178.5,3177.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306861552,3.2078,3178.5,3177.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762306861748,3.21097451,3178.5,3177.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306861951,0.50999,3177.4,3176.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306862253,3.2078,3177.0,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306862451,0.00317451,3178.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306862452,3.2078,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306862646,0.51018,3176.2,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306862852,0.51034,3175.2,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306863051,3.2078,3174.8,3174.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306863359,3.2078,3175.2,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306863653,0.51048,3174.3,3173.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306863849,3.7184,3173.6,3173.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306864050,0.51076,3172.6,3172.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306864359,3.2078,3172.5,3171.3,1.03459814]
["bitfinex-derivatives","ETHF0:USTF0",1762306864652,3.71875,3171.4,3171.3,0.37996676]
["bitfinex-derivatives","ETHF0:USTF0",1762306864845,3.21044002,3171.4,3169.6,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306865047,3.2078,3170.8,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306865253,3.2078,3170.4,3169.6,0.00390252]
["bitfinex-derivatives","ETHF0:USTF0",1762306865454,3.2078,3170.2,3169.6,0.00390252]
["bitfinex-derivatives","ETHF0:USTF0",1762306866057,3.2078,3169.8,3169.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306866362,3.2078,3170.6,3169.4,0.51127]
["bitfinex-derivatives","ETHF0:USTF0",1762306866552,3.2078,3170.1,3169.6,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1762306866948,3.2078,3169.7,3169.6,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1762306867149,0.00264002,3171.4,3169.6,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1762306867150,3.2078,3170.1,3169.7,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1762306867356,3.2078,3170.1,3169.6,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1762306867656,3.2078,3169.7,3169.6,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1762306868054,0.51125,3169.6,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306868248,3.2078,3169.2,3168.9,0.51135]
["bitfinex-derivatives","ETHF0:USTF0",1762306868555,3.2078,3169.2,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306868757,3.2078,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306869053,3.2078,3169.6,3169.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306869356,0.51126,3169.5,3168.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762306869552,3.2078,3169.1,3168.8,0.51137]
["bitfinex-derivatives","ETHF0:USTF0",1762306869748,3.21147844,3169.1,3168.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762306869954,3.2078,3170.6,3169.9,0.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762306870157,3.2078,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306870350,3.2078,3169.8,3169.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306870550,3.2078,3170.2,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306870759,3.2078,3170.2,3170.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1762306870956,1.07732734,3173.0,3169.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762306870957,3.2078,3171.5,3170.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306871156,3.21045739,3171.5,3170.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762306871356,0.00265739,3171.5,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306871556,0.00265739,3171.5,3171.3,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1762306871756,3.2078,3172.3,3171.6,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1762306871958,3.2078,3172.3,3171.8,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762306872262,3.2078,3171.9,3171.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306872456,3.2078,3171.9,3171.7,0.51088]
["bitfinex-derivatives","ETHF0:USTF0",1762306872659,3.2078,3172.3,3171.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1762306872855,3.2078,3172.3,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306872856,3.2078,3171.9,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306873056,3.2078,3171.9,3171.4,0.51093]
["bitfinex-derivatives","ETHF0:USTF0",1762306873556,3.2078,3171.9,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306873760,3.71874,3171.5,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306874152,0.00408414,3172.3,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306874352,0.00408414,3172.3,3172.0,0.51085]
["bitfinex-derivatives","ETHF0:USTF0",1762306874658,0.00408414,3172.3,3172.1,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1762306874858,3.2078,3172.8,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306875064,3.2078,3173.2,3172.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306875253,7.8792,3173.1,3171.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306875453,3.2078,3171.9,3171.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306875960,3.21014609,3171.9,3171.7,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1762306876156,3.21014609,3171.9,3171.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306876359,0.00234609,3171.9,3171.6,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1762306876755,0.00234609,3171.9,3171.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306877060,0.51089,3171.8,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306877360,3.21014609,3171.9,3171.2,0.00339243]
["bitfinex-derivatives","ETHF0:USTF0",1762306877560,0.51097,3171.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306877862,3.2078,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306878059,3.2078,3171.1,3170.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1762306878259,3.2078,3171.1,3170.9,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762306878460,3.2078,3171.1,3170.7,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1762306878660,3.2078,3171.1,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306878962,3.2078,3171.5,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306879361,3.71884,3170.9,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306879663,3.2078,3170.9,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306880063,3.2078,3171.4,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306880260,0.00234609,3171.9,3170.7,0.00322495]
["bitfinex-derivatives","ETHF0:USTF0",1762306880261,0.00234609,3171.9,3171.8,0.51089]
["bitfinex-derivatives","ETHF0:USTF0",1762306880460,3.2078,3172.7,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306880660,3.2078,3172.7,3172.5,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1762306881264,3.2078,3173.2,3172.9,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1762306881464,3.21149632,3173.2,3172.9,0.51071]
["bitfinex-derivatives","ETHF0:USTF0",1762306881664,3.21149632,3173.2,3173.0,0.51068]
["bitfinex-derivatives","ETHF0:USTF0",1762306881864,3.21149632,3173.2,3173.0,0.00253175]
["bitfinex-derivatives","ETHF0:USTF0",1762306882065,3.72216632,3173.2,3173.0,0.00253175]
["bitfinex-derivatives","ETHF0:USTF0",1762306882269,3.21149632,3173.2,3173.0,0.00253175]
["bitfinex-derivatives","ETHF0:USTF0",1762306882759,3.21149632,3173.2,3173.0,0.51322175]
["bitfinex-derivatives","ETHF0:USTF0",1762306882965,0.51436632,3173.2,3173.0,0.00253175]
["bitfinex-derivatives","ETHF0:USTF0",1762306883563,0.00369632,3173.2,3173.0,0.00253175]
["bitfinex-derivatives","ETHF0:USTF0",1762306883963,0.00369632,3173.2,3173.0,0.51321175]
["bitfinex-derivatives","ETHF0:USTF0",1762306884158,3.2078,3173.7,3173.1,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1762306884367,3.71839,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306884666,3.2078,3174.5,3173.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762306884858,3.2078,3175.3,3174.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306885059,3.2078,3176.1,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306885258,3.2078,3175.7,3174.9,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1762306885462,0.51029,3175.6,3175.0,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1762306885863,0.51029,3175.6,3174.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306886059,3.71806,3175.7,3174.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306886257,0.51042,3174.8,3174.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306886461,0.51042,3174.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306886668,3.2078,3175.3,3174.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306886863,3.21124571,3176.1,3175.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306887069,3.72144571,3176.1,3175.7,0.74248837]
["bitfinex-derivatives","ETHF0:USTF0",1762306887260,3.21124571,3176.1,3175.9,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1762306887461,3.21124571,3176.1,3175.7,0.74248837]
["bitfinex-derivatives","ETHF0:USTF0",1762306887667,0.51023,3175.9,3175.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1762306887869,3.21124571,3176.1,3175.8,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1762306888069,3.72143571,3176.1,3175.7,0.00268837]
["bitfinex-derivatives","ETHF0:USTF0",1762306888370,0.00344571,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306888568,0.00344571,3176.1,3175.9,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1762306888769,0.00344571,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306888971,3.2078,3176.9,3176.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762306889467,3.2078,3176.9,3176.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306889668,0.51009,3176.8,3176.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306889874,3.2078,3176.9,3176.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306890170,0.00397911,3176.8,3176.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306890374,0.00397911,3176.8,3176.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762306890574,0.00397911,3176.8,3176.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762306890873,1.99018088,3180.0,3176.7,2.22356476]
["bitfinex-derivatives","ETHF0:USTF0",1762306890874,0.50991,3177.9,3176.7,2.22356476]
["bitfinex-derivatives","ETHF0:USTF0",1762306891075,3.2078,3177.6,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306891569,0.50999,3177.4,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306891764,0.51004,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306891968,0.51009,3176.8,3176.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762306892173,0.00302878,3177.4,3175.7,1.25273837]
["bitfinex-derivatives","ETHF0:USTF0",1762306892174,0.51017,3176.3,3175.7,1.25273837]
["bitfinex-derivatives","ETHF0:USTF0",1762306892369,3.2078,3176.5,3175.7,0.74248837]
["bitfinex-derivatives","ETHF0:USTF0",1762306892671,3.2078,3176.5,3175.7,3.95028837]
["bitfinex-derivatives","ETHF0:USTF0",1762306893472,3.2078,3176.5,3175.7,4.46053837]
["bitfinex-derivatives","ETHF0:USTF0",1762306893672,0.51009,3176.8,3176.2,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762306893871,3.71794,3176.5,3175.7,3.95028837]
["bitfinex-derivatives","ETHF0:USTF0",1762306894066,3.2078,3176.5,3176.3,0.51016]
["bitfinex-derivatives","ETHF0:USTF0",1762306894270,3.2078,3176.9,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306894468,0.00302878,3177.4,3177.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762306894675,0.00302878,3177.4,3177.1,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306894975,0.00302878,3177.4,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306895176,0.51006,3177.0,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306895376,3.71786,3177.0,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306895771,0.00302878,3177.4,3176.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1762306895979,0.00302878,3177.4,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306896179,0.51006,3177.0,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306896580,3.2078,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306896774,3.2078,3176.8,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306897374,3.2078,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306897574,3.2078,3177.3,3177.0,0.51004]
["bitfinex-derivatives","ETHF0:USTF0",1762306897775,0.00302878,3177.4,3177.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762306898683,0.51302878,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306898884,0.00302878,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306899279,0.51301878,3177.4,3177.0,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762306899481,0.51002,3177.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306899681,0.00302878,3177.4,3176.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762306899878,0.00302878,3177.4,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306900078,0.00302878,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306900279,0.00302878,3177.4,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306900473,0.00302878,3177.4,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306900685,0.00302878,3177.4,3177.2,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1762306900884,3.2078,3180.1,3177.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762306901084,3.8811,3180.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306901586,3.2078,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306901787,0.50958,3180.0,3179.4,3.72081946]
["bitfinex-derivatives","ETHF0:USTF0",1762306901976,0.50964,3179.6,3179.4,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1762306902380,3.21030769,3180.1,3179.4,0.51301946]
["bitfinex-derivatives","ETHF0:USTF0",1762306902582,0.50961,3179.8,3179.4,0.51301946]
["bitfinex-derivatives","ETHF0:USTF0",1762306902882,0.50958,3180.0,3179.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762306903076,0.50962,3179.7,3179.4,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1762306903278,3.21030769,3180.1,3179.4,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1762306903483,0.50965,3179.5,3179.4,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1762306903881,0.00250769,3180.1,3180.0,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1762306905887,0.00250769,3180.1,3180.0,8.37117]
["bitfinex-derivatives","ETHF0:USTF0",1762306906386,3.2078,3182.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306906590,3.2078,3182.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306906788,3.2078,3183.3,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306907191,3.2078,3183.8,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306907493,0.00352244,3183.8,3183.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762306907991,0.00352244,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306908195,0.00352244,3183.8,3183.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306908890,0.00352244,3183.8,3183.4,3.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762306909091,0.00352244,3183.8,3183.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306909482,0.50899,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306909687,0.50899,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306909888,0.00352244,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306910093,0.00352244,3183.8,3183.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762306910990,0.00352244,3183.8,3183.6,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762306911186,0.50869,3185.5,3183.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762306911388,3.2078,3185.9,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306911696,3.2078,3186.3,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306911997,3.2078,3186.3,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306912193,0.00318379,3186.3,3185.9,0.50862]
["bitfinex-derivatives","ETHF0:USTF0",1762306912390,0.00318379,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306912696,0.00318379,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306913091,3.2078,3188.3,3186.2,11.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762306913289,3.2078,3187.9,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306913493,3.2078,3187.9,3186.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762306913494,0.50833,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306913698,3.2078,3188.7,3187.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762306913899,0.50819,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306914089,0.50819,3188.6,3188.3,3.21155618]
["bitfinex-derivatives","ETHF0:USTF0",1762306914090,0.00298308,3188.6,3188.3,3.21155618]
["bitfinex-derivatives","ETHF0:USTF0",1762306914392,3.71602,3188.5,3188.3,0.00375618]
["bitfinex-derivatives","ETHF0:USTF0",1762306914593,0.50831,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306914793,0.50824,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306914990,0.00298308,3188.6,3188.0,0.50828]
["bitfinex-derivatives","ETHF0:USTF0",1762306915190,0.00298308,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306915594,0.00298308,3188.6,3188.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1762306916187,0.00298308,3188.6,3188.2,3.21142558]
["bitfinex-derivatives","ETHF0:USTF0",1762306916396,0.00298308,3188.6,3188.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1762306916593,0.00298308,3188.6,3188.4,8.34902]
["bitfinex-derivatives","ETHF0:USTF0",1762306916895,0.00298308,3188.6,3188.4,0.50822]
["bitfinex-derivatives","ETHF0:USTF0",1762306917393,0.00298308,3188.6,3188.4,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1762306917597,3.2078,3190.1,3189.4,0.50805]
["bitfinex-derivatives","ETHF0:USTF0",1762306917795,4.38891,3191.1,3190.5,0.50788]
["bitfinex-derivatives","ETHF0:USTF0",1762306917999,0.50784,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306918299,3.2078,3191.2,3190.4,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762306918493,3.2078,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306918693,3.21100863,3191.2,3190.4,3.21043999]
["bitfinex-derivatives","ETHF0:USTF0",1762306918996,0.50788,3190.6,3190.4,0.00263999]
["bitfinex-derivatives","ETHF0:USTF0",1762306919295,0.50803,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306919493,3.8811,3190.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306919686,3.8811,3190.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306920304,3.21100863,3191.2,3190.6,0.50787]
["bitfinex-derivatives","ETHF0:USTF0",1762306920591,0.00320863,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306920800,0.00320863,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306920990,0.50793,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306921188,3.2078,3190.7,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306921794,0.50789,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306921995,0.00320863,3191.2,3190.3,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762306922297,0.50787,3190.7,3190.2,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1762306922492,3.2078,3190.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306922699,3.2078,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306922900,3.2078,3190.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306923202,0.50813,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306923390,3.2078,3189.0,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306923797,0.50827,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306923999,0.51113818,3188.2,3188.0,3.21159679]
["bitfinex-derivatives","ETHF0:USTF0",1762306924196,0.51113818,3188.2,3188.0,0.00379679]
["bitfinex-derivatives","ETHF0:USTF0",1762306924499,3.2078,3188.1,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306924797,3.2078,3188.1,3186.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762306924798,0.00286818,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306924998,0.00286818,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306925195,0.50828,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306925396,0.00286818,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306925602,0.00286818,3188.2,3188.0,3.21044792]
["bitfinex-derivatives","ETHF0:USTF0",1762306925801,0.51114818,3188.2,3188.0,0.00264792]
["bitfinex-derivatives","ETHF0:USTF0",1762306926099,0.50837,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306926300,0.00286818,3188.2,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306926491,3.2078,3188.3,3186.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762306926492,0.5081,3189.2,3188.8,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1762306926695,3.2078,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306927104,0.50821,3188.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306927398,3.2078,3188.5,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306927703,0.50839,3187.4,3187.2,3.21022169]
["bitfinex-derivatives","ETHF0:USTF0",1762306927892,0.50839,3187.4,3187.2,0.00242169]
["bitfinex-derivatives","ETHF0:USTF0",1762306928093,0.50849,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306928397,3.2078,3187.3,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306928595,3.2078,3187.3,3186.3,3.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762306928790,3.2078,3187.3,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306928997,0.50854,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306929202,3.2078,3187.3,3186.3,3.21009029]
["bitfinex-derivatives","ETHF0:USTF0",1762306929703,0.50855,3186.4,3186.3,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1762306929906,3.2078,3187.2,3186.3,3.21009029]
["bitfinex-derivatives","ETHF0:USTF0",1762306930200,0.50854,3186.5,3186.3,3.21009029]
["bitfinex-derivatives","ETHF0:USTF0",1762306930399,3.2078,3187.2,3186.3,3.21009029]
["bitfinex-derivatives","ETHF0:USTF0",1762306930802,0.50855,3186.5,3186.3,3.21009029]
["bitfinex-derivatives","ETHF0:USTF0",1762306931498,0.50855,3186.5,3186.3,0.00229029]
["bitfinex-derivatives","ETHF0:USTF0",1762306932799,0.50869,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306933102,3.2078,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306933302,0.50856,3186.4,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306933497,0.50859,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306933696,0.00228621,3186.2,3185.9,3.21023189]
["bitfinex-derivatives","ETHF0:USTF0",1762306933902,0.5086,3186.1,3185.9,3.21023189]
["bitfinex-derivatives","ETHF0:USTF0",1762306934603,0.50877,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306935000,3.2078,3186.0,3185.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762306935203,0.51087621,3186.2,3185.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1762306935497,0.51087621,3186.2,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306935498,0.5087,3185.5,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306935704,0.5088,3184.9,3184.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762306935898,3.2078,3185.2,3184.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306936103,0.00228621,3186.2,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762306936104,0.50874,3185.3,3184.9,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762306936300,0.50875,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306936498,3.2078,3185.6,3184.7,0.51235148]
["bitfinex-derivatives","ETHF0:USTF0",1762306936499,0.50878,3185.0,3184.7,0.51235148]
["bitfinex-derivatives","ETHF0:USTF0",1762306936699,0.50901,3183.6,3182.7,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762306936906,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306937102,0.50905,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306937302,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306937506,0.50918,3182.5,3182.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762306937701,0.00376332,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306937896,3.2078,3182.0,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306938100,3.2078,3182.3,3181.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306938302,0.50933,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306938507,3.2078,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306938802,3.2078,3181.9,3181.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306939003,3.2078,3181.9,3181.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1762306939199,0.50935,3181.5,3181.3,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1762306939407,0.50944,3180.9,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306939704,0.50944,3180.9,3180.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306939901,0.50951,3180.5,3180.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306940205,3.2078,3180.5,3180.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306940408,3.7173,3180.5,3180.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306940704,3.2078,3180.5,3180.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306940907,3.2078,3180.5,3180.0,0.68962504]
["bitfinex-derivatives","ETHF0:USTF0",1762306941109,3.71736,3180.1,3180.0,0.68962504]
["bitfinex-derivatives","ETHF0:USTF0",1762306941401,3.71736,3180.1,3178.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306941402,0.50971,3179.2,3178.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306941605,3.2078,3179.5,3178.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306942000,0.50967,3179.4,3178.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306942206,3.2078,3179.1,3178.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306942399,0.50971,3179.2,3179.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306942603,0.50973,3179.1,3178.8,0.68991391]
["bitfinex-derivatives","ETHF0:USTF0",1762306942908,0.50973,3179.1,3179.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306943106,0.50987,3178.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306943313,3.2078,3178.1,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306943508,3.2078,3178.5,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306943711,0.50991,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306944007,0.50992,3177.9,3177.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306944206,0.50995,3177.7,3177.6,0.31677993]
["bitfinex-derivatives","ETHF0:USTF0",1762306944408,3.7205753,3177.7,3177.6,0.00277993]
["bitfinex-derivatives","ETHF0:USTF0",1762306944711,0.0028253,3177.7,3177.6,0.31677993]
["bitfinex-derivatives","ETHF0:USTF0",1762306945011,0.0028253,3177.7,3177.6,1.00307993]
["bitfinex-derivatives","ETHF0:USTF0",1762306945400,0.0028253,3177.7,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306945606,3.2078,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306945806,3.2078,3177.3,3177.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306946012,3.2078,3177.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306946310,3.2078,3177.3,3177.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306946511,3.2078,3177.3,3177.2,0.31804378]
["bitfinex-derivatives","ETHF0:USTF0",1762306946904,0.0028253,3177.7,3177.2,0.31804378]
["bitfinex-derivatives","ETHF0:USTF0",1762306947104,0.0028253,3177.7,3177.5,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1762306947306,0.0028253,3177.7,3177.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762306947909,3.2078,3178.7,3178.5,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1762306948109,3.2078,3178.7,3178.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306948507,3.2078,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306948812,3.21105961,3178.7,3178.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306949009,3.21105961,3178.7,3177.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762306949310,3.2078,3177.8,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306949505,3.2078,3177.4,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306949705,3.2078,3177.8,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306949907,3.2078,3177.8,3177.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306950109,3.2078,3177.8,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306950410,3.71774,3177.8,3177.2,0.51406378]
["bitfinex-derivatives","ETHF0:USTF0",1762306950611,3.71774,3177.8,3177.4,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1762306950806,3.71774,3177.8,3177.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306951006,3.2078,3177.8,3177.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306951413,0.50995,3177.7,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306951601,0.00325961,3178.7,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306951602,3.2078,3177.3,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306951803,3.71773,3177.8,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306952008,3.2078,3177.8,3177.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306952511,3.2078,3178.2,3178.1,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762306952715,3.2078,3178.2,3177.9,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1762306953014,3.71766,3178.2,3178.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306953405,3.2078,3178.2,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306953609,3.2078,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306953910,0.00325961,3178.7,3177.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306953911,0.51,3177.4,3177.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306954113,3.2078,3177.8,3177.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762306954313,0.50992,3177.9,3177.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306954508,0.50997,3177.6,3177.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306954705,3.2078,3177.8,3177.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306954904,3.2078,3177.8,3177.6,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1762306955107,3.2078,3178.2,3177.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306955310,3.2078,3178.2,3177.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306955518,3.2078,3178.2,3177.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1762306955719,3.2078,3178.2,3177.2,0.51406378]
["bitfinex-derivatives","ETHF0:USTF0",1762306955918,3.2078,3177.8,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306956125,3.2078,3177.4,3177.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306956320,3.2078,3177.4,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306956617,3.2078,3178.0,3177.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306956817,3.2078,3178.0,3177.8,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1762306957013,3.2078,3178.0,3177.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306957315,3.2078,3178.0,3177.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1762306957516,3.2078,3178.0,3177.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306957913,0.50994,3177.8,3177.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306958118,3.2078,3178.0,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762306958316,3.2078,3178.0,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306958317,3.2078,3178.0,3177.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306958512,3.2078,3178.0,3177.2,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1762306958710,3.2078,3178.0,3177.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306958915,0.50994,3177.8,3177.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306959116,0.50994,3177.8,3177.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1762306959316,3.2078,3178.0,3177.8,0.50992]
["bitfinex-derivatives","ETHF0:USTF0",1762306959513,3.2078,3178.5,3178.4,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1762306959722,0.00325961,3178.7,3178.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762306959918,3.71749,3179.3,3179.1,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1762306960119,3.2078,3179.7,3179.4,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1762306960317,3.2078,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306960622,3.1633719,3179.7,3179.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306960810,3.16599803,3179.7,3179.6,0.31740543]
["bitfinex-derivatives","ETHF0:USTF0",1762306961017,0.00262613,3179.7,3179.6,0.31740543]
["bitfinex-derivatives","ETHF0:USTF0",1762306961319,0.00262613,3179.7,3179.6,0.82704543]
["bitfinex-derivatives","ETHF0:USTF0",1762306961515,0.00262613,3179.7,3179.6,0.31740543]
["bitfinex-derivatives","ETHF0:USTF0",1762306962720,1.07732734,3184.6,3184.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306963015,1.07732734,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306963016,0.50884,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306963213,0.50884,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306963414,0.50891,3184.2,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306963616,0.00361386,3184.2,3184.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306964638,3.2078,3185.6,3184.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306964824,3.2078,3185.6,3185.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306965116,3.2078,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306965317,0.50873,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306965512,0.00403461,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306965719,0.50879,3184.9,3184.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306965921,3.2078,3185.2,3184.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306966121,3.2078,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306966317,0.5088,3184.9,3184.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306966518,0.00403461,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306966519,0.00403461,3185.3,3184.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306966722,4.949,3187.5,3185.5,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306966723,3.2078,3187.5,3185.5,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306966914,3.2078,3187.0,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306967117,3.71634,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306967323,0.50859,3186.2,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306967520,0.50859,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306967723,0.51136805,3186.2,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306968022,3.2078,3186.1,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306968331,0.50874,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306968720,3.2078,3186.1,3185.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306969028,3.2078,3186.1,3185.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306969220,3.2078,3186.1,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306969221,0.50862,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306969416,3.2078,3186.1,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306969417,0.50868,3185.7,3185.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306969623,0.50873,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306970225,0.50873,3185.3,3183.9,0.00375958]
["bitfinex-derivatives","ETHF0:USTF0",1762306970226,0.50882,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306970524,11.0566,3185.2,3184.1,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306970525,0.5089,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306971021,0.5089,3184.2,3184.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762306971533,3.2078,3185.3,3184.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762306971824,3.2078,3185.3,3184.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306972222,0.50882,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306972827,3.2078,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306973129,0.5089,3184.2,3184.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306973426,0.50893,3184.0,3183.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762306974320,7.852,3184.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306974620,7.852,3184.0,3182.0,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1762306974621,3.2078,3183.1,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306974929,3.2078,3183.6,3182.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306975122,0.50906,3183.2,3183.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762306975323,0.50915,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306975627,0.50915,3182.6,3182.5,3.21034296]
["bitfinex-derivatives","ETHF0:USTF0",1762306975825,0.50915,3182.6,3182.5,0.31654296]
["bitfinex-derivatives","ETHF0:USTF0",1762306976019,0.50915,3182.6,3182.5,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1762306976527,8.36435,3182.6,3182.5,0.00254296]
["bitfinex-derivatives","ETHF0:USTF0",1762306976826,8.36435,3182.6,3182.5,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762306977328,8.36435,3182.6,3177.2,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762306977329,0.50936,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306977528,0.00391029,3183.2,3181.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306977529,0.50935,3181.4,3181.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306977730,3.2078,3182.6,3181.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306977924,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306978129,0.50922,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306978423,3.71695,3182.7,3182.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306978628,3.2078,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306978826,0.00391029,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306979027,3.21171029,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306979224,0.50913,3182.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306979424,0.50915,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306979624,0.50922,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306980023,0.5093,3181.7,3181.6,2.22101997]
["bitfinex-derivatives","ETHF0:USTF0",1762306980330,3.7171,3181.7,3181.6,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1762306981029,0.50948,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306981227,3.2078,3181.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306981532,3.2078,3181.7,3179.0,11.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762306981533,3.2078,3182.8,3181.6,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306981726,3.2078,3182.8,3181.6,5.42655662]
["bitfinex-derivatives","ETHF0:USTF0",1762306981928,0.50927,3181.9,3181.6,5.42655662]
["bitfinex-derivatives","ETHF0:USTF0",1762306982128,0.50929,3181.8,3181.6,5.42965068]
["bitfinex-derivatives","ETHF0:USTF0",1762306982333,0.24690953,3184.2,3181.6,5.42965068]
["bitfinex-derivatives","ETHF0:USTF0",1762306982334,3.2078,3182.8,3181.6,5.42965068]
["bitfinex-derivatives","ETHF0:USTF0",1762306982534,3.2078,3182.8,3181.6,5.93896068]
["bitfinex-derivatives","ETHF0:USTF0",1762306982735,0.50923,3182.1,3181.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762306982937,3.2078,3182.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306983236,0.50923,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306983431,3.2078,3182.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306983639,3.2078,3183.2,3182.3,2.89185662]
["bitfinex-derivatives","ETHF0:USTF0",1762306983834,11.2623,3185.6,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762306983835,3.2078,3183.6,3182.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762306984044,3.2078,3183.6,3183.0,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306984432,0.50902,3183.5,3183.1,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762306984637,0.00369049,3183.6,3183.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306984838,0.51269049,3183.6,3183.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306985140,0.509,3183.6,3183.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762306985436,3.2078,3184.3,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306985646,0.50919,3182.5,3182.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306985942,3.2078,3183.5,3182.3,6.09965662]
["bitfinex-derivatives","ETHF0:USTF0",1762306986140,0.50919,3182.5,3182.3,2.89185662]
["bitfinex-derivatives","ETHF0:USTF0",1762306986739,0.5093,3181.7,3181.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306987036,0.00387913,3183.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306987037,0.50949,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306987243,0.50954,3180.2,3180.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306987441,0.50959,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306987836,0.50962,3179.7,3179.6,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306988035,0.50962,3179.7,3179.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1762306989341,3.2078,3179.8,3179.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1762306989737,0.00232981,3179.9,3179.6,0.00271501]
["bitfinex-derivatives","ETHF0:USTF0",1762306989942,0.00232981,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306990137,0.00232981,3179.9,3179.6,2.22147163]
["bitfinex-derivatives","ETHF0:USTF0",1762306990138,0.50961,3179.8,3179.6,2.22147163]
["bitfinex-derivatives","ETHF0:USTF0",1762306990650,0.50962,3179.7,3179.6,2.22147163]
["bitfinex-derivatives","ETHF0:USTF0",1762306991148,0.50972,3179.1,3179.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306991344,0.51192981,3179.9,3179.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762306991552,0.00232981,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306991741,0.50954,3180.2,3179.6,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762306992145,3.2078,3180.3,3180.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762306992447,3.2078,3180.3,3179.4,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306992651,0.50969,3179.3,3179.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762306992851,0.51198252,3179.3,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306993340,0.50972,3179.1,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306993847,0.00229252,3179.3,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306994245,0.50971,3179.2,3179.0,3.88353006]
["bitfinex-derivatives","ETHF0:USTF0",1762306994449,0.00229252,3179.3,3179.0,4.39326006]
["bitfinex-derivatives","ETHF0:USTF0",1762306994644,0.00229252,3179.3,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306994839,3.2078,3180.0,3179.1,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1762306995045,3.2078,3180.5,3180.2,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762306995244,3.2078,3180.9,3180.4,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306995740,3.2078,3180.9,3180.7,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1762306995940,0.50945,3180.8,3180.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1762306996146,0.50947,3180.7,3180.3,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762306996347,0.50954,3180.3,3180.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1762306996549,0.50963,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306997153,0.50968,3179.4,3179.2,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306997342,3.2078,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306997750,3.2078,3179.9,3179.2,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762306997940,0.5097,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762306998140,0.5097,3179.2,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306998452,3.2078,3179.5,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306998651,0.50971,3179.2,3179.0,0.67573006]
["bitfinex-derivatives","ETHF0:USTF0",1762306998846,0.50971,3179.2,3179.0,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1762306998847,3.2078,3179.1,3179.0,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1762306999354,0.50997,3177.6,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306999551,0.50998,3177.5,3177.2,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1762306999753,0.51001,3177.3,3177.1,5.42655662]
["bitfinex-derivatives","ETHF0:USTF0",1762307000052,0.50999,3177.5,3177.1,5.93658662]
["bitfinex-derivatives","ETHF0:USTF0",1762307000249,0.51,3177.4,3177.1,5.42993821]
["bitfinex-derivatives","ETHF0:USTF0",1762307000453,0.51002,3177.3,3177.1,5.42993821]
["bitfinex-derivatives","ETHF0:USTF0",1762307000649,3.2078,3177.2,3177.1,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762307001047,0.00397574,3177.5,3177.1,3.21118159]
["bitfinex-derivatives","ETHF0:USTF0",1762307001246,0.51002,3177.3,3177.1,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762307001751,0.00397574,3177.5,3177.1,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762307002053,0.00397574,3177.5,3177.1,0.51341159]
["bitfinex-derivatives","ETHF0:USTF0",1762307002253,0.00397574,3177.5,3177.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762307002452,0.00397574,3177.5,3177.1,2.22213821]
["bitfinex-derivatives","ETHF0:USTF0",1762307002652,0.51396574,3177.5,3177.1,2.22213821]
["bitfinex-derivatives","ETHF0:USTF0",1762307002853,0.51,3177.4,3177.1,2.22213821]
["bitfinex-derivatives","ETHF0:USTF0",1762307003254,0.00397574,3177.5,3177.1,2.22213821]
["bitfinex-derivatives","ETHF0:USTF0",1762307003458,0.51002,3177.2,3177.1,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762307004047,0.51002,3177.2,3176.4,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762307004251,0.51002,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307004252,0.51016,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307004454,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307004655,0.51013,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307004949,3.2078,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307005148,0.51005,3177.1,3176.7,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762307005351,3.2078,3177.3,3177.1,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1762307005552,0.00397574,3177.5,3177.4,0.50999]
["bitfinex-derivatives","ETHF0:USTF0",1762307005945,3.2078,3178.2,3178.1,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762307006158,3.2078,3178.6,3178.4,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1762307006655,0.50982,3178.5,3177.9,2.89695662]
["bitfinex-derivatives","ETHF0:USTF0",1762307006855,0.50989,3178.1,3177.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762307007158,0.00276022,3178.1,3178.0,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1762307008051,0.00276022,3178.1,3177.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762307008052,0.51264022,3178.1,3177.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762307008253,0.00276022,3178.1,3177.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762307008557,3.2078,3179.3,3178.6,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1762307008760,3.2078,3179.3,3178.7,0.50977]
["bitfinex-derivatives","ETHF0:USTF0",1762307008949,3.2078,3179.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307009147,0.50967,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307009350,0.50964,3179.6,3179.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1762307009550,0.00397815,3179.6,3179.3,0.00285278]
["bitfinex-derivatives","ETHF0:USTF0",1762307009750,0.50967,3179.4,3179.3,0.00285278]
["bitfinex-derivatives","ETHF0:USTF0",1762307010760,0.50981,3178.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307011160,3.2078,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307011360,0.00397815,3179.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307011361,3.2078,3179.5,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307011555,3.2078,3179.5,3178.6,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762307011757,0.00397815,3179.6,3179.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762307012051,0.00397815,3179.6,3179.2,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1762307012461,0.00397815,3179.6,3179.4,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762307012852,3.2078,3180.5,3179.4,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762307013053,3.2078,3180.5,3180.3,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762307013054,3.20245334,3180.5,3180.3,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1762307013260,3.2078,3181.4,3181.2,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1762307013458,3.2078,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307013653,0.50921,3182.3,3181.6,2.21875662]
["bitfinex-derivatives","ETHF0:USTF0",1762307013864,3.2078,3182.1,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307014056,0.50929,3181.8,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307014261,3.2078,3181.7,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307015559,3.2078,3182.1,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307015763,0.50928,3181.9,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307016060,3.2078,3182.1,3181.8,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1762307016361,0.00305411,3182.3,3182.1,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762307016560,3.2078,3182.9,3182.8,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1762307016759,3.2078,3183.4,3182.8,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762307016964,3.2078,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307017365,3.2078,3183.9,3183.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762307017555,0.50905,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307018058,3.2078,3183.8,3182.7,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762307018263,0.50901,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307018460,3.2078,3183.8,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307018662,0.00397186,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307018864,1.61728088,3185.6,3181.6,0.00345334]
["bitfinex-derivatives","ETHF0:USTF0",1762307018865,3.2078,3184.6,3184.4,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762307019061,0.50879,3184.9,3184.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762307019262,3.2078,3185.4,3184.3,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1762307019564,3.2078,3185.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307020066,3.21036843,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307020469,0.50879,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307021672,3.21036843,3185.4,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307021865,0.50883,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307022765,0.50886,3184.5,3184.2,0.00369227]
["bitfinex-derivatives","ETHF0:USTF0",1762307022970,0.50886,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307023171,0.50888,3184.3,3184.2,0.00369227]
["bitfinex-derivatives","ETHF0:USTF0",1762307024063,0.50904,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307024271,0.50902,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307024573,0.50903,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307025070,3.2078,3183.9,3183.2,3.21173784]
["bitfinex-derivatives","ETHF0:USTF0",1762307025370,3.2078,3184.4,3183.2,3.21173784]
["bitfinex-derivatives","ETHF0:USTF0",1762307025571,3.2078,3184.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307025774,3.2078,3184.8,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762307026068,3.2078,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307026667,3.71661,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307026868,0.50884,3184.6,3184.3,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1762307027267,3.71661,3184.8,3184.4,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762307027471,3.2078,3184.8,3184.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1762307027669,3.2078,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307027868,0.50886,3184.5,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762307028276,0.50883,3184.7,3184.4,0.50886]
["bitfinex-derivatives","ETHF0:USTF0",1762307028769,3.2078,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307028977,0.50876,3185.1,3184.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762307029273,0.50877,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307029473,3.2078,3185.2,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307029674,0.50884,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307029975,0.50879,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307030176,0.50877,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307030371,0.00256843,3185.4,3185.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762307030576,0.00256843,3185.4,3185.3,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762307031271,0.00256843,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307032171,0.50877,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307032678,0.00256843,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307032870,0.50876,3185.1,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307033569,0.50884,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307034070,0.50888,3184.4,3184.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762307034372,0.50879,3184.9,3184.7,0.50881]
["bitfinex-derivatives","ETHF0:USTF0",1762307034770,0.00256843,3185.4,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307034969,0.00256843,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307035171,0.50876,3185.1,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307035879,0.50885,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307036077,0.00256843,3185.4,3184.6,0.50883]
["bitfinex-derivatives","ETHF0:USTF0",1762307036277,0.00256843,3185.4,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307036478,0.50884,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307036682,0.50892,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307037076,0.7444,3185.0,3184.0,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762307037574,0.00256843,3185.4,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307038180,0.00256843,3185.4,3185.0,0.50876]
["bitfinex-derivatives","ETHF0:USTF0",1762307038376,0.00256843,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307038577,3.2078,3186.4,3186.0,0.50861]
["bitfinex-derivatives","ETHF0:USTF0",1762307038777,0.50865,3185.8,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307038973,0.5087,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307039174,0.50868,3185.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307039582,0.5121243,3185.6,3185.4,3.21072174]
["bitfinex-derivatives","ETHF0:USTF0",1762307039882,0.5121243,3185.6,3185.4,0.00292174]
["bitfinex-derivatives","ETHF0:USTF0",1762307040284,0.0034443,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307040479,0.5121343,3185.6,3185.4,0.00292174]
["bitfinex-derivatives","ETHF0:USTF0",1762307040681,0.5121343,3185.6,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307040682,0.50882,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307040880,0.0034443,3185.6,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307041074,0.0034443,3185.6,3184.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762307041075,0.5087,3185.5,3185.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762307041282,0.0034443,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307041485,0.50872,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307041683,0.50872,3185.4,3185.2,0.51205936]
["bitfinex-derivatives","ETHF0:USTF0",1762307041984,0.50872,3185.4,3185.2,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1762307042374,0.0034443,3185.6,3185.2,0.51205936]
["bitfinex-derivatives","ETHF0:USTF0",1762307042684,0.0034443,3185.6,3185.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762307042886,0.0034443,3185.6,3185.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762307043089,3.2078,3186.8,3185.5,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1762307043290,3.2078,3187.3,3186.8,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762307043484,3.2078,3187.3,3186.3,0.50856]
["bitfinex-derivatives","ETHF0:USTF0",1762307043780,3.2078,3186.5,3185.2,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1762307043986,3.2078,3185.3,3185.2,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1762307047480,0.50909,3183.0,3182.4,2.20804535]
["bitfinex-derivatives","ETHF0:USTF0",1762307047683,7.852,3185.2,3181.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762307047684,6.3548,3182.5,3181.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762307047985,0.73451345,3182.4,3181.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762307048182,3.2078,3181.6,3181.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762307048383,0.0027858,3181.6,3181.5,3.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762307048587,3.2078,3181.9,3181.4,0.00237051]
["bitfinex-derivatives","ETHF0:USTF0",1762307048789,1.61728088,3183.5,3181.0,0.66367642]
["bitfinex-derivatives","ETHF0:USTF0",1762307048790,0.5094,3181.1,3181.0,0.66367642]
["bitfinex-derivatives","ETHF0:USTF0",1762307048991,0.5094,3181.1,3180.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1762307048992,0.50954,3180.3,3180.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762307049186,3.2078,3180.7,3180.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1762307049387,3.2078,3180.7,3180.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307049789,0.51313112,3180.7,3180.6,0.31711454]
["bitfinex-derivatives","ETHF0:USTF0",1762307049991,0.51313112,3180.7,3180.6,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1762307050794,0.00367112,3180.7,3180.6,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1762307052390,3.2078,3181.4,3181.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307052593,3.2078,3181.4,3181.3,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1762307052791,3.2078,3181.9,3181.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307053092,3.2078,3181.9,3181.3,0.50935]
["bitfinex-derivatives","ETHF0:USTF0",1762307053293,3.71713,3181.5,3181.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307053497,3.2078,3181.5,3181.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307053691,0.50936,3181.4,3181.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307054085,3.2078,3181.5,3181.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307054391,1.07732734,3183.4,3182.4,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1762307054392,3.2078,3183.3,3182.4,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1762307054596,3.2078,3183.3,3182.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1762307054798,3.71686,3183.3,3182.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307054991,3.71686,3183.3,3182.6,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1762307054992,0.50899,3183.7,3183.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762307055194,0.50906,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307055397,0.50911,3183.0,3182.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307055596,0.50912,3182.8,3182.7,0.0023279]
["bitfinex-derivatives","ETHF0:USTF0",1762307055894,0.50907,3183.2,3182.7,3.2101279]
["bitfinex-derivatives","ETHF0:USTF0",1762307056095,0.0040443,3183.3,3183.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307056697,0.50912,3182.8,3182.7,0.0023279]
["bitfinex-derivatives","ETHF0:USTF0",1762307057401,3.71692,3182.9,3182.7,0.0023279]
["bitfinex-derivatives","ETHF0:USTF0",1762307057898,3.2078,3182.9,3182.7,0.0023279]
["bitfinex-derivatives","ETHF0:USTF0",1762307058099,0.5091,3183.0,3182.7,0.0023279]
["bitfinex-derivatives","ETHF0:USTF0",1762307058294,0.5091,3183.0,3182.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762307058494,3.2118443,3183.3,3183.2,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762307058695,0.50897,3183.8,3183.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307058894,3.2078,3184.1,3183.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307059202,0.50906,3183.3,3182.8,0.50912]
["bitfinex-derivatives","ETHF0:USTF0",1762307059388,3.2078,3183.7,3182.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762307059589,0.50912,3182.8,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307059794,0.50927,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307059994,0.50924,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307060195,0.50926,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307060395,3.2078,3182.1,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307060596,3.2078,3182.6,3181.9,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762307060796,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307060999,0.50925,3182.0,3181.3,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1762307061199,0.50923,3182.2,3181.7,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1762307061395,3.2078,3182.6,3181.9,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762307061396,0.50921,3182.3,3181.9,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762307061593,3.2078,3182.6,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307061797,3.2078,3182.2,3181.3,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1762307062003,0.50934,3181.5,3181.3,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1762307062595,3.2078,3182.2,3181.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1762307062797,3.2078,3182.2,3181.3,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1762307063101,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307063503,0.50918,3182.5,3182.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762307063794,3.2078,3183.2,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762307063997,3.2078,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307064191,0.50906,3183.2,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307064398,0.50905,3183.3,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762307065000,0.50905,3183.3,3182.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762307065001,0.50918,3182.5,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307065303,0.50924,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307065493,0.50926,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307065899,3.2078,3182.5,3181.8,3.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762307066405,3.2078,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307066605,0.50926,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307068306,0.50935,3181.4,3181.3,3.21156155]
["bitfinex-derivatives","ETHF0:USTF0",1762307068511,0.51304135,3181.4,3181.3,0.00376155]
["bitfinex-derivatives","ETHF0:USTF0",1762307068705,0.50952,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307069108,0.50965,3179.6,3179.3,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1762307069607,0.50966,3179.5,3179.3,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1762307071410,3.2078,3179.7,3179.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762307071600,7.8624,3179.6,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307071801,0.50983,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307072003,0.50991,3177.9,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307072306,4.76428088,3180.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307072307,0.51009,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307072807,0.51393206,3176.8,3176.6,3.21007481]
["bitfinex-derivatives","ETHF0:USTF0",1762307073101,0.00384206,3176.8,3176.6,3.72018481]
["bitfinex-derivatives","ETHF0:USTF0",1762307073309,3.2078,3178.0,3176.6,3.21007481]
["bitfinex-derivatives","ETHF0:USTF0",1762307073607,3.2078,3178.0,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307073808,0.50989,3178.1,3177.5,3.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762307074010,3.2078,3178.4,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307074202,3.21151359,3178.4,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307074409,0.00371359,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307074703,3.2078,3179.6,3178.6,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1762307075009,3.2078,3179.6,3178.9,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1762307075310,0.50966,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307075510,3.2078,3179.6,3179.4,0.50966]
["bitfinex-derivatives","ETHF0:USTF0",1762307075809,3.2078,3180.2,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307076005,0.50964,3179.6,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307076199,3.21069579,3180.2,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307076403,3.21069579,3180.2,3179.6,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762307076608,3.21069579,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307076807,0.00289579,3180.2,3180.0,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1762307077005,0.00289579,3180.2,3180.0,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762307077207,3.2078,3181.0,3180.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762307077404,0.50952,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307077809,3.2078,3181.0,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307078202,3.21003371,3181.0,3180.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1762307078407,3.21003371,3181.0,3180.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762307078709,3.21003371,3181.0,3180.2,0.50953]
["bitfinex-derivatives","ETHF0:USTF0",1762307078905,3.21003371,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307079108,3.21003371,3181.0,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762307079308,0.50944,3180.9,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762307079507,3.21003371,3181.0,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762307079706,3.71946371,3181.0,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762307079902,3.21003371,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307080111,3.21003371,3181.0,3180.3,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762307080714,0.50947,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307080912,3.21003371,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307081610,0.5095,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307081910,3.2078,3180.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307082115,0.00223371,3181.0,3179.5,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762307082116,3.2078,3180.5,3179.5,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762307082315,0.50965,3179.5,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307082610,3.2078,3180.2,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762307082816,3.2078,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307083411,3.2078,3180.2,3179.8,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762307083610,0.50961,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307083804,0.50965,3179.6,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307084414,3.2078,3180.3,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307084619,0.50956,3180.1,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307084812,0.50955,3180.2,3179.9,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1762307085719,0.50958,3180.0,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762307085919,3.2078,3180.2,3179.6,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1762307086409,3.2078,3180.2,3179.7,0.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762307086614,3.2078,3180.2,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307086812,0.50963,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307087211,3.2078,3180.2,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307087411,0.5096,3179.9,3179.5,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1762307087612,0.5096,3179.9,3179.5,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762307087915,0.50963,3179.7,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307088116,3.2078,3180.2,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307088316,3.2078,3180.2,3179.4,0.51357775]
["bitfinex-derivatives","ETHF0:USTF0",1762307088519,3.2078,3180.2,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307088715,3.2078,3180.8,3180.2,0.50954]
["bitfinex-derivatives","ETHF0:USTF0",1762307088919,3.2078,3180.8,3180.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762307089318,3.2078,3180.8,3180.6,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1762307090311,0.00223371,3181.0,3180.9,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1762307090517,0.00223371,3181.0,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307090919,0.50954,3180.3,3180.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762307091123,0.50954,3180.2,3180.0,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1762307091321,3.2078,3180.8,3180.3,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1762307091522,0.00223371,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307091820,0.50949,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307092022,0.50956,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307092220,3.2078,3180.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307092620,0.50955,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307092820,0.5096,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307093218,3.2078,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307093417,0.50959,3179.9,3179.8,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762307093618,3.2078,3180.3,3179.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762307093814,0.5096,3179.9,3179.6,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762307094014,0.50965,3179.5,3179.4,0.00390775]
["bitfinex-derivatives","ETHF0:USTF0",1762307094217,0.50981,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307094421,0.50997,3177.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307094622,3.2078,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307095123,3.2078,3179.2,3178.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307095323,3.2078,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307095324,3.21016526,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307095521,0.00236526,3179.2,3179.0,0.50973]
["bitfinex-derivatives","ETHF0:USTF0",1762307095823,0.00236526,3179.2,3179.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1762307096223,3.2078,3180.2,3179.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307096422,1.07732734,3181.1,3181.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1762307096630,3.2078,3181.6,3181.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307096824,3.71707,3182.0,3181.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762307097024,3.2078,3182.0,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307097321,3.2078,3181.4,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307097725,0.0033317,3182.0,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307097922,3.2078,3181.7,3181.3,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1762307098224,3.2078,3181.7,3181.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1762307098523,0.50935,3181.4,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307098725,3.2078,3181.7,3181.3,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1762307098928,0.50936,3181.4,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307099222,0.50934,3181.5,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307099423,0.50936,3181.4,3181.2,0.00286993]
["bitfinex-derivatives","ETHF0:USTF0",1762307099731,0.50933,3181.5,3181.2,4.06596993]
["bitfinex-derivatives","ETHF0:USTF0",1762307100223,3.2078,3181.3,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307100423,3.9535001,3181.2,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307100619,3.2078,3181.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307100820,3.2111317,3182.0,3181.1,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1762307101121,1.25488235,3181.9,3181.2,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1762307101321,3.2111317,3182.0,3181.2,4.06578939]
["bitfinex-derivatives","ETHF0:USTF0",1762307101722,0.0033317,3182.0,3181.2,4.06578939]
["bitfinex-derivatives","ETHF0:USTF0",1762307102021,3.2078,3182.5,3182.4,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1762307102325,3.2078,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307102326,3.2078,3182.5,3181.9,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1762307102625,3.2078,3182.0,3181.2,0.85798939]
["bitfinex-derivatives","ETHF0:USTF0",1762307102823,0.50945,3180.9,3180.5,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1762307103122,0.50934,3181.5,3181.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762307103333,3.2078,3181.5,3181.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307103633,3.2078,3181.1,3179.5,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762307103826,3.2078,3180.2,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307104021,0.50964,3179.6,3179.5,0.00332275]
["bitfinex-derivatives","ETHF0:USTF0",1762307104228,0.7465412,3179.6,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307104523,0.50998,3177.5,3177.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762307104723,3.2078,3178.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307104919,0.50994,3177.8,3177.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307105119,0.00233333,3177.8,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307105429,1.61728088,3179.4,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307105430,3.2078,3177.7,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307105624,3.2078,3178.1,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307105929,0.50993,3177.8,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307106126,3.2078,3178.1,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762307106325,0.00312832,3177.8,3177.7,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762307106528,0.0035775,3177.8,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307106732,0.50994,3177.7,3177.6,0.85788232]
["bitfinex-derivatives","ETHF0:USTF0",1762307106932,0.0035775,3177.8,3177.6,1.36782232]
["bitfinex-derivatives","ETHF0:USTF0",1762307107120,3.2078,3179.0,3177.7,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762307107428,0.50966,3179.5,3179.1,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1762307107632,0.50968,3179.4,3178.9,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762307107828,3.2078,3180.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307108028,3.2078,3180.1,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307108331,0.50962,3179.8,3179.3,3.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762307108831,0.50962,3179.8,3178.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307108832,0.00280014,3180.1,3179.9,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1762307109032,3.2078,3181.5,3180.7,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1762307109234,3.2078,3181.5,3180.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762307109527,3.71714,3181.5,3181.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762307109721,0.50938,3181.3,3180.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1762307109922,3.2078,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307110129,0.50947,3180.7,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307110325,3.2078,3181.0,3180.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762307110525,0.50957,3180.0,3179.9,3.21081999]
["bitfinex-derivatives","ETHF0:USTF0",1762307110835,3.2078,3181.1,3180.1,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762307111139,0.00375007,3181.3,3181.0,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1762307111424,0.00375007,3181.3,3180.1,2.21442771]
["bitfinex-derivatives","ETHF0:USTF0",1762307111425,0.00375007,3181.3,3181.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307111622,3.71706,3182.0,3181.5,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1762307111826,3.2078,3182.0,3181.8,0.50928]
["bitfinex-derivatives","ETHF0:USTF0",1762307112233,3.71698,3182.5,3182.1,0.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762307112429,0.50909,3183.1,3182.4,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762307112626,0.50917,3182.6,3182.4,0.00299273]
["bitfinex-derivatives","ETHF0:USTF0",1762307112828,0.50936,3181.4,3181.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307113027,3.2078,3182.1,3181.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307113229,0.50934,3181.5,3181.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307113427,0.50937,3181.4,3181.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307113823,3.2078,3181.7,3181.2,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1762307114023,3.2078,3182.1,3181.2,0.81735734]
["bitfinex-derivatives","ETHF0:USTF0",1762307114228,0.50936,3181.4,3181.2,0.81735734]
["bitfinex-derivatives","ETHF0:USTF0",1762307114734,3.2078,3181.3,3181.2,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1762307115232,11.0662,3181.3,3180.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762307115426,0.50948,3180.6,3180.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762307115627,3.2078,3180.9,3180.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762307115829,3.2078,3181.1,3180.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762307116029,3.21065469,3181.1,3180.5,1.59096584]
["bitfinex-derivatives","ETHF0:USTF0",1762307116232,0.50947,3180.7,3180.5,1.59096584]
["bitfinex-derivatives","ETHF0:USTF0",1762307116629,3.71727,3180.7,3180.5,1.59096584]
["bitfinex-derivatives","ETHF0:USTF0",1762307117035,0.00285469,3181.1,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307117335,0.50945,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307118032,0.50948,3180.6,3180.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307118239,0.50956,3180.1,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307118735,0.50949,3180.6,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307118927,3.2078,3180.8,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307118928,0.50953,3180.3,3180.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307119126,0.50953,3180.3,3180.1,0.81853616]
["bitfinex-derivatives","ETHF0:USTF0",1762307119327,3.71733,3180.3,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307119534,0.50965,3179.5,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307119732,0.50965,3179.5,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307119733,0.50972,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307119932,2.14376891,3182.4,3182.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307120132,2.65416676,3183.0,3182.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307120133,5.86196676,3183.4,3182.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762307120327,0.50918,3182.5,3182.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762307120530,3.2078,3183.4,3182.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762307120735,3.2078,3182.9,3182.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1762307120929,3.21071662,3182.9,3182.3,4.02630518]
["bitfinex-derivatives","ETHF0:USTF0",1762307121130,0.00291662,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307121333,3.21071662,3182.9,3182.7,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762307121533,3.2078,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307121832,0.00291662,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307121833,0.00291662,3182.9,3182.8,0.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762307122032,0.50901,3183.6,3183.1,0.50906]
["bitfinex-derivatives","ETHF0:USTF0",1762307122229,3.2078,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307122432,3.2078,3183.8,3183.7,0.50898]
["bitfinex-derivatives","ETHF0:USTF0",1762307122734,0.50885,3184.5,3184.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1762307122934,3.1937018,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123136,3.2078,3185.5,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123328,0.709,3187.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123329,3.2078,3186.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123530,3.2078,3186.9,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123738,0.50858,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307123940,3.2078,3186.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307124136,0.50872,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307124340,0.50872,3185.4,3185.2,3.21149073]
["bitfinex-derivatives","ETHF0:USTF0",1762307124539,3.71652,3185.4,3185.2,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1762307125042,3.71651,3185.4,3185.2,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1762307125638,0.50871,3185.4,3185.2,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1762307125839,3.2078,3185.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307126036,0.50886,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307126437,0.50886,3184.5,3184.3,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1762307126632,3.2078,3184.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307126838,3.2078,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307127044,0.50906,3183.2,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307127336,0.00249455,3183.2,3182.9,3.21130993]
["bitfinex-derivatives","ETHF0:USTF0",1762307127541,0.50909,3183.0,3182.9,3.21130993]
["bitfinex-derivatives","ETHF0:USTF0",1762307127739,0.50909,3183.0,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307128147,0.00249455,3183.2,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307128441,0.50908,3183.1,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307128842,0.00249455,3183.2,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307129238,0.50909,3183.0,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307129837,0.00249455,3183.2,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307130144,0.00249455,3183.2,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762307130344,0.00249455,3183.2,3182.9,0.00350993]
["bitfinex-derivatives","ETHF0:USTF0",1762307132145,0.00249455,3183.2,3183.0,0.50908]
["bitfinex-derivatives","ETHF0:USTF0",1762307132649,0.50893,3184.1,3183.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762307132844,3.2078,3184.8,3184.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762307133038,3.2078,3184.8,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762307133547,0.50888,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307133748,0.50885,3184.6,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762307134047,3.21064503,3184.8,3184.1,0.50891]
["bitfinex-derivatives","ETHF0:USTF0",1762307134248,3.21064503,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307134249,0.50886,3184.5,3184.2,0.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762307134443,0.50883,3184.7,3184.3,0.50888]
["bitfinex-derivatives","ETHF0:USTF0",1762307134748,0.00284503,3184.8,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762307135751,4.503e-05,3184.8,3184.6,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762307135946,3.2078,3186.6,3184.7,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762307136247,3.2078,3186.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307136449,0.50865,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307136750,0.50862,3186.0,3185.6,0.50867]
["bitfinex-derivatives","ETHF0:USTF0",1762307136957,0.50866,3185.8,3185.6,0.00370183]
["bitfinex-derivatives","ETHF0:USTF0",1762307137140,3.71646,3185.8,3185.6,0.00370183]
["bitfinex-derivatives","ETHF0:USTF0",1762307137542,3.71646,3185.8,3184.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762307137543,0.50881,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307137754,0.50876,3185.2,3184.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762307138053,3.2078,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307138354,0.00376342,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307138549,0.50866,3185.8,3185.5,3.7201152]
["bitfinex-derivatives","ETHF0:USTF0",1762307138943,0.00376342,3186.0,3185.5,3.2114352]
["bitfinex-derivatives","ETHF0:USTF0",1762307139148,0.50867,3185.7,3185.5,3.2114352]
["bitfinex-derivatives","ETHF0:USTF0",1762307139354,0.00376342,3186.0,3185.5,3.2114352]
["bitfinex-derivatives","ETHF0:USTF0",1762307139549,0.00376342,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307140450,3.71624,3187.1,3185.9,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1762307140648,3.71624,3187.1,3185.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762307140649,3.71624,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307140852,3.2078,3187.1,3186.9,0.50846]
["bitfinex-derivatives","ETHF0:USTF0",1762307141049,3.2078,3188.1,3186.7,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307141249,3.2078,3188.1,3187.6,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1762307141449,0.00288914,3188.1,3188.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762307141646,0.50814,3189.0,3188.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762307141851,3.2078,3189.5,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762307142157,3.2078,3189.5,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307142357,0.50802,3189.8,3189.1,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762307142550,0.5081,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307142746,3.21000786,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307143047,0.50822,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307143247,3.21000786,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307143453,0.50817,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307143656,0.00220786,3189.2,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307144151,0.00220786,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307144357,0.00220786,3189.2,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307144557,0.51030786,3189.2,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307144764,0.50815,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307145549,3.2078,3188.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307145750,3.2078,3186.5,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307146057,3.2078,3186.5,3183.6,2.22651505]
["bitfinex-derivatives","ETHF0:USTF0",1762307146058,3.2078,3186.0,3185.6,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1762307146253,3.2078,3186.0,3185.7,0.50865]
["bitfinex-derivatives","ETHF0:USTF0",1762307146448,3.2078,3186.0,3185.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762307146449,3.2078,3186.0,3185.8,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762307146648,3.21136818,3186.0,3185.8,0.51154547]
["bitfinex-derivatives","ETHF0:USTF0",1762307146852,3.71998818,3186.0,3185.8,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1762307147152,3.21136818,3186.0,3185.8,0.51154547]
["bitfinex-derivatives","ETHF0:USTF0",1762307147357,3.71998818,3186.0,3185.8,0.00291547]
["bitfinex-derivatives","ETHF0:USTF0",1762307147754,0.50878,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307147959,3.2078,3184.9,3184.2,3.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762307148156,3.2078,3184.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307148459,3.7166,3184.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307148952,3.7166,3184.9,3184.8,0.94716022]
["bitfinex-derivatives","ETHF0:USTF0",1762307149159,3.2078,3184.9,3184.8,0.94716022]
["bitfinex-derivatives","ETHF0:USTF0",1762307149358,3.2078,3185.3,3184.8,0.94716022]
["bitfinex-derivatives","ETHF0:USTF0",1762307149556,3.71659,3184.9,3184.8,0.00276022]
["bitfinex-derivatives","ETHF0:USTF0",1762307150555,3.2078,3185.3,3184.8,0.94716022]
["bitfinex-derivatives","ETHF0:USTF0",1762307150754,3.2078,3185.3,3185.1,0.50874]
["bitfinex-derivatives","ETHF0:USTF0",1762307150954,3.2078,3185.8,3185.7,0.50866]
["bitfinex-derivatives","ETHF0:USTF0",1762307151255,3.71628,3186.9,3186.4,0.50854]
["bitfinex-derivatives","ETHF0:USTF0",1762307151461,3.2078,3187.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307151658,3.71619,3187.5,3187.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307151957,3.2078,3187.5,3187.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762307152157,3.2078,3188.1,3187.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307152358,3.21041581,3188.1,3187.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762307152556,0.00261581,3188.1,3187.9,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762307152763,3.2078,3188.6,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762307152959,3.2078,3189.5,3188.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307153165,3.2078,3189.5,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762307153365,0.50813,3189.1,3188.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307153570,3.2078,3189.1,3188.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307153863,0.50822,3188.5,3187.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1762307154165,3.716,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307154364,3.2078,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307154961,3.2078,3189.0,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762307155161,0.50818,3188.8,3188.3,0.50824]
["bitfinex-derivatives","ETHF0:USTF0",1762307155358,0.5082,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307155564,3.2078,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307155760,3.71594,3189.0,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762307155961,0.00372339,3189.1,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762307156257,0.00372339,3189.1,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307156464,0.5082,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307156661,0.50823,3188.5,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307157169,0.00372339,3189.1,3188.8,0.50815]
["bitfinex-derivatives","ETHF0:USTF0",1762307157467,0.00372339,3189.1,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307157760,0.00372339,3189.1,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307158860,0.00372339,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307159069,0.50818,3188.8,3188.5,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1762307159266,3.71596,3188.9,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762307159569,3.2078,3188.9,3188.7,0.50818]
["bitfinex-derivatives","ETHF0:USTF0",1762307159864,0.00372339,3189.1,3189.0,0.50813]
["bitfinex-derivatives","ETHF0:USTF0",1762307160357,0.00372339,3189.1,3188.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762307160668,3.2078,3188.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307160868,0.51184339,3189.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307161167,0.00372339,3189.1,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307161359,0.00372339,3189.1,3188.9,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762307161759,1.07454637,3191.6,3188.9,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762307161760,3.2078,3190.3,3188.9,8.7836]
["bitfinex-derivatives","ETHF0:USTF0",1762307161963,3.2078,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307162161,3.2078,3190.3,3188.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307162162,3.2078,3189.8,3188.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307162466,0.50813,3189.1,3188.9,0.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762307162763,3.2078,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307162960,3.2078,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307163161,0.50817,3188.8,3188.6,0.50819]
["bitfinex-derivatives","ETHF0:USTF0",1762307163357,0.00256199,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307163557,0.51068199,3189.1,3188.8,0.50816]
["bitfinex-derivatives","ETHF0:USTF0",1762307163766,0.00256199,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307163972,0.00256199,3189.1,3188.9,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762307164158,1.60645847,3191.6,3188.9,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762307164159,3.2078,3190.6,3188.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307164363,3.2078,3190.6,3190.4,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762307164664,3.2078,3190.6,3188.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307164871,3.2078,3189.7,3189.5,0.50804]
["bitfinex-derivatives","ETHF0:USTF0",1762307165062,3.2078,3189.7,3188.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307165560,0.50806,3189.5,3188.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307165862,3.71574,3190.3,3188.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307166064,3.2078,3190.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307166264,3.2078,3190.7,3190.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762307166666,3.2078,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307166966,3.71561,3191.1,3190.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1762307167162,3.71909085,3191.1,3190.9,0.00334946]
["bitfinex-derivatives","ETHF0:USTF0",1762307167363,3.21128085,3191.1,3190.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307167565,0.50798,3190.0,3189.7,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1762307167766,0.508,3189.9,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307167962,0.5079,3190.5,3190.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307168163,3.2078,3190.5,3190.4,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1762307168362,0.00348085,3191.1,3190.9,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1762307169071,0.00348085,3191.1,3190.9,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762307169261,0.00348085,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307169468,2.21128085,3191.5,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307169674,3.2078,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307169969,2.14986165,3194.3,3191.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307169970,3.71534,3192.8,3192.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307170164,3.2078,3192.8,3192.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307170363,2.14986165,3195.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307170364,3.2078,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307170564,0.00245283,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307170764,0.00245283,3192.8,3192.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762307171370,0.00245283,3192.8,3192.3,3.21011299]
["bitfinex-derivatives","ETHF0:USTF0",1762307171566,0.00245283,3192.8,3192.6,0.50755]
["bitfinex-derivatives","ETHF0:USTF0",1762307171766,0.00245283,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307171970,3.2078,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307172267,0.912,3195.5,3192.3,0.00231299]
["bitfinex-derivatives","ETHF0:USTF0",1762307172268,3.2078,3194.3,3193.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307172470,3.2078,3194.3,3193.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762307172765,3.2078,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307172967,3.21094062,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307173365,0.51056062,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307173565,0.00314062,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307173869,0.00314062,3193.6,3193.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1762307174267,0.00314062,3193.6,3193.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307174467,0.00314062,3193.6,3193.4,0.50743]
["bitfinex-derivatives","ETHF0:USTF0",1762307174868,0.00314062,3193.6,3193.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307175062,0.00314062,3193.6,3193.3,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1762307175267,0.00314062,3193.6,3193.5,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1762307175771,11.2621,3197.5,3194.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1762307175772,3.2078,3194.9,3194.1,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1762307175962,0.50724,3194.7,3194.3,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1762307176166,3.2078,3194.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307176367,0.50734,3194.1,3193.7,0.50738]
["bitfinex-derivatives","ETHF0:USTF0",1762307176669,0.50747,3193.2,3192.9,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1762307176861,0.50747,3193.2,3192.3,0.00231299]
["bitfinex-derivatives","ETHF0:USTF0",1762307176862,0.00406411,3193.2,3192.3,0.00231299]
["bitfinex-derivatives","ETHF0:USTF0",1762307177068,0.50759,3192.5,3192.3,0.00231299]
["bitfinex-derivatives","ETHF0:USTF0",1762307177371,0.00406411,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307177572,0.00406411,3193.2,3193.1,0.50749]
["bitfinex-derivatives","ETHF0:USTF0",1762307177868,0.00406411,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307178268,3.2078,3194.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307178674,3.2078,3193.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307178968,0.9176,3195.5,3192.3,0.00231299]
["bitfinex-derivatives","ETHF0:USTF0",1762307178969,3.2078,3194.2,3194.1,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1762307179269,0.00284965,3194.2,3194.0,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762307179771,0.51017965,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307179972,0.00284965,3194.2,3193.3,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762307180163,0.00284965,3194.2,3194.1,0.50733]
["bitfinex-derivatives","ETHF0:USTF0",1762307180769,0.00284965,3194.2,3194.1,11.54233]
["bitfinex-derivatives","ETHF0:USTF0",1762307180974,3.2078,3194.9,3194.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307181372,3.2078,3194.9,3194.7,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762307181768,3.2078,3195.5,3194.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307182069,0.00242055,3195.5,3195.4,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1762307182264,0.00242055,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307182265,0.00242055,3195.5,3195.2,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762307182464,0.00242055,3195.5,3194.4,0.92998911]
["bitfinex-derivatives","ETHF0:USTF0",1762307182669,3.2078,3195.2,3195.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762307182869,0.00242055,3195.5,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307183179,0.00242055,3195.5,3194.4,0.92998911]
["bitfinex-derivatives","ETHF0:USTF0",1762307183180,0.00242055,3195.5,3195.3,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1762307183375,0.00242055,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307183575,2.055e-05,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307183786,2.055e-05,3195.5,3195.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762307184070,2.055e-05,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307184274,2.055e-05,3195.5,3195.4,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1762307184669,3.2078,3196.9,3196.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762307184873,3.2078,3196.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307185176,3.2078,3196.5,3195.9,0.50703]
["bitfinex-derivatives","ETHF0:USTF0",1762307185373,0.50699,3196.3,3195.7,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1762307185566,0.50699,3196.3,3196.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762307185773,3.2078,3196.1,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307186075,0.507,3196.2,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307186766,0.51,3197.7,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307186767,3.2078,3197.3,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307187072,3.71469,3196.9,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307187277,3.2078,3196.9,3196.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762307187475,0.2297,3198.8,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762307187476,0.50684,3197.2,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762307187677,3.2078,3197.3,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762307187979,3.21142704,3197.3,3196.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762307188175,3.21142704,3197.3,3196.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762307188573,0.50688,3197.0,3196.8,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762307188768,3.21142704,3197.3,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307188971,3.2078,3196.9,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307189171,0.50686,3197.1,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762307189373,3.71467,3197.0,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307189579,0.00362704,3197.3,3197.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762307189781,0.00362704,3197.3,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762307189977,0.00362704,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307190278,0.00362704,3197.3,3197.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762307190777,0.00362704,3197.3,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307190977,0.50693,3196.7,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307191171,3.2078,3196.9,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307191375,3.21142704,3197.3,3196.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762307191780,3.21142704,3197.3,3197.0,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762307191978,3.21142704,3197.3,3197.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762307192178,0.00362704,3197.3,3197.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762307192576,0.50695,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307192878,3.2078,3197.2,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307193077,3.2078,3197.2,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762307193381,3.2078,3197.2,3196.0,3.21129478]
["bitfinex-derivatives","ETHF0:USTF0",1762307193878,0.50693,3196.7,3196.4,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762307194084,3.2078,3196.8,3196.6,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762307194479,0.00362704,3197.3,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762307194675,0.00362704,3197.3,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762307194878,0.50689,3196.9,3196.7,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762307195077,0.50694,3196.6,3196.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762307195280,0.00362704,3197.3,3197.2,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762307195477,0.00362704,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307195778,0.00362704,3197.3,3197.1,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762307196181,0.50684,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307196485,0.00362704,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307196983,0.00362704,3197.3,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307196984,3.2078,3196.6,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307197288,3.2078,3196.6,3196.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762307197586,0.50693,3196.7,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762307197884,3.2078,3196.8,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307198086,0.50701,3196.2,3196.0,0.00349478]
["bitfinex-derivatives","ETHF0:USTF0",1762307199179,0.50701,3196.2,3195.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762307199180,0.50708,3195.7,3195.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762307199386,0.50708,3195.7,3193.1,13.50351505]
["bitfinex-derivatives","ETHF0:USTF0",1762307199387,0.50717,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307199685,0.50715,3195.3,3195.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762307199880,3.2078,3195.7,3195.0,0.50718]
["bitfinex-derivatives","ETHF0:USTF0",1762307200080,0.50702,3196.1,3195.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1762307200290,3.2078,3196.7,3196.4,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1762307200496,0.50694,3196.6,3196.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762307200780,3.2078,3196.7,3196.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762307200981,3.2078,3196.7,3196.5,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762307201487,3.2078,3196.7,3196.5,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762307201882,3.2078,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307202085,11.0278,3197.2,3197.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762307202488,11.0278,3197.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307203087,7.82,3197.2,3197.1,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762307203585,7.82,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307203781,7.82,3197.2,3197.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762307203987,7.82,3197.2,3197.0,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1762307204588,3.2078,3197.7,3197.6,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762307204985,3.2078,3197.7,3197.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762307205383,3.21019705,3197.7,3197.6,0.50678]
["bitfinex-derivatives","ETHF0:USTF0",1762307205584,3.21019705,3197.7,3197.0,0.90988139]
["bitfinex-derivatives","ETHF0:USTF0",1762307205779,3.21019705,3197.7,3197.6,7.81997945]
["bitfinex-derivatives","ETHF0:USTF0",1762307205980,0.9217,3199.9,3197.0,0.90988139]
["bitfinex-derivatives","ETHF0:USTF0",1762307205981,3.2078,3198.1,3198.0,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1762307206184,3.2078,3198.7,3198.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762307206383,3.2078,3198.7,3198.2,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307206690,0.50667,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307206888,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307207186,0.50684,3197.2,3197.0,3.21118139]
["bitfinex-derivatives","ETHF0:USTF0",1762307207381,0.50683,3197.3,3197.0,3.21118139]
["bitfinex-derivatives","ETHF0:USTF0",1762307207586,0.50686,3197.2,3197.1,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307207792,0.50685,3197.2,3197.0,3.71804139]
["bitfinex-derivatives","ETHF0:USTF0",1762307208088,0.50682,3197.4,3197.1,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307208288,0.50682,3197.4,3197.2,5.11901945]
["bitfinex-derivatives","ETHF0:USTF0",1762307208489,0.50684,3197.3,3197.0,3.71805139]
["bitfinex-derivatives","ETHF0:USTF0",1762307208690,3.2078,3197.6,3197.4,5.11897945]
["bitfinex-derivatives","ETHF0:USTF0",1762307208886,3.2078,3198.2,3197.5,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307209091,0.50671,3198.1,3197.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762307209288,0.00227234,3198.3,3198.1,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762307209687,0.50894234,3198.3,3198.2,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307209889,0.50894234,3198.3,3196.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1762307209890,0.72954567,3198.3,3195.0,3.14421505]
["bitfinex-derivatives","ETHF0:USTF0",1762307210189,0.72954567,3198.3,3195.8,1.16313081]
["bitfinex-derivatives","ETHF0:USTF0",1762307210190,3.2078,3196.4,3195.8,1.16313081]
["bitfinex-derivatives","ETHF0:USTF0",1762307210392,0.4556,3197.7,3196.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762307210393,3.2078,3196.1,3196.0,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762307210792,3.2078,3196.1,3196.0,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307210983,3.2078,3196.7,3196.0,4.61616314]
["bitfinex-derivatives","ETHF0:USTF0",1762307211190,3.2078,3197.1,3197.0,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762307211693,3.2078,3197.1,3197.0,4.61217945]
["bitfinex-derivatives","ETHF0:USTF0",1762307213091,0.50695,3196.6,3196.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762307213285,3.2078,3196.5,3196.4,3.85036756]
["bitfinex-derivatives","ETHF0:USTF0",1762307213688,3.2078,3196.9,3196.4,4.35732756]
["bitfinex-derivatives","ETHF0:USTF0",1762307213889,3.2078,3196.9,3196.6,3.85036756]
["bitfinex-derivatives","ETHF0:USTF0",1762307214084,3.2078,3196.9,3196.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762307214390,3.2078,3196.9,3196.8,3.85036756]
["bitfinex-derivatives","ETHF0:USTF0",1762307214589,3.2078,3197.3,3197.1,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762307214889,3.2078,3197.3,3197.1,4.35720756]
["bitfinex-derivatives","ETHF0:USTF0",1762307215092,3.2078,3197.3,3197.2,3.85036756]
["bitfinex-derivatives","ETHF0:USTF0",1762307215482,0.00227234,3198.3,3197.6,0.64256756]
["bitfinex-derivatives","ETHF0:USTF0",1762307215683,3.2078,3198.4,3198.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762307215684,2.56750478,3198.4,3198.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762307215887,2.56750478,3198.4,3198.3,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762307216084,3.29662828,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307216289,0.72886866,3198.3,3197.9,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762307216489,0.72904919,3198.2,3197.8,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762307216690,0.50671,3198.1,3197.8,0.51076624]
["bitfinex-derivatives","ETHF0:USTF0",1762307216892,0.00395407,3198.2,3197.8,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1762307217196,0.00395407,3198.2,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762307217393,0.00395407,3198.2,3198.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762307217589,3.2078,3199.3,3198.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1762307217795,0.72902499,3199.2,3199.0,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1762307217985,0.72902499,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307217986,0.8693,3200.0,3199.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762307218187,0.72908635,3199.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307218495,0.50666,3198.4,3198.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762307218791,0.50964263,3198.4,3197.8,3.21182624]
["bitfinex-derivatives","ETHF0:USTF0",1762307219097,0.50964263,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307219287,0.50673,3197.9,3197.8,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1762307219491,0.00298263,3198.4,3198.2,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762307220289,3.2078,3199.4,3199.0,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1762307220588,3.2078,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307221188,0.50658,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307221391,3.21071899,3199.4,3198.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762307221694,3.21071899,3199.4,3199.2,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762307221999,0.00291899,3199.4,3199.2,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762307222192,3.21071899,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307222394,0.50656,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307222597,0.00291899,3199.4,3199.2,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1762307222899,3.2078,3200.8,3200.5,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762307223094,3.2078,3200.8,3199.3,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762307223095,3.2078,3200.8,3200.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762307223396,3.2078,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307223695,3.21134115,3200.8,3200.2,3.21166055]
["bitfinex-derivatives","ETHF0:USTF0",1762307224095,0.50635,3200.4,3200.2,0.00386055]
["bitfinex-derivatives","ETHF0:USTF0",1762307224400,4.0771,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307224593,0.50641,3200.0,3199.8,3.20196861]
["bitfinex-derivatives","ETHF0:USTF0",1762307224892,0.8693,3199.5,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307225099,3.2078,3199.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307225303,0.50661,3198.7,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307225501,3.2078,3199.0,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307225696,1.37592,3198.6,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307225896,4.58372,3198.6,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226096,3.2078,3198.6,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226297,4.0771,3198.6,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226499,0.8693,3199.5,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226500,0.50656,3199.0,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226700,3.2078,3199.2,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307226897,0.50661,3198.7,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307227097,0.8693,3198.6,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307227604,3.2078,3198.7,3198.5,0.51027858]
["bitfinex-derivatives","ETHF0:USTF0",1762307227796,3.71441,3198.7,3198.5,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1762307227998,3.71441,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307228203,3.2078,3198.3,3197.4,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762307228405,0.50674,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307228603,0.50675,3197.8,3197.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762307228996,0.5068,3197.5,3197.2,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307229196,3.7146,3197.5,3197.4,0.00288019]
["bitfinex-derivatives","ETHF0:USTF0",1762307229397,0.8693,3197.0,3196.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762307229599,0.50689,3196.9,3196.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307229809,0.00361972,3197.8,3197.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762307230006,1.07454637,3198.4,3196.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762307230007,3.2078,3198.4,3197.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307230205,0.50663,3198.6,3198.3,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1762307230411,3.2078,3198.9,3198.3,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762307230605,3.2078,3198.9,3198.4,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762307230807,3.2078,3198.9,3198.1,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307230808,0.50667,3198.3,3198.1,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307231007,0.8693,3199.0,3198.1,0.00387688]
["bitfinex-derivatives","ETHF0:USTF0",1762307231008,3.2078,3198.5,3198.1,0.00387688]
["bitfinex-derivatives","ETHF0:USTF0",1762307231216,0.00250675,3198.3,3198.1,0.51056688]
["bitfinex-derivatives","ETHF0:USTF0",1762307231412,3.2078,3198.9,3198.7,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762307231622,0.50659,3198.8,3198.5,2.14135732]
["bitfinex-derivatives","ETHF0:USTF0",1762307231821,0.50666,3198.4,3198.1,2.1452942]
["bitfinex-derivatives","ETHF0:USTF0",1762307232010,0.50667,3198.3,3198.1,1.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1762307232411,0.00252744,3198.3,3198.1,2.1452942]
["bitfinex-derivatives","ETHF0:USTF0",1762307232610,0.00252744,3198.3,3198.1,1.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1762307232812,0.50919744,3198.3,3198.1,1.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1762307233514,0.50919744,3198.3,3198.1,0.00387688]
["bitfinex-derivatives","ETHF0:USTF0",1762307234118,0.00252744,3198.3,3198.1,0.00387688]
["bitfinex-derivatives","ETHF0:USTF0",1762307234714,0.00252744,3198.3,3198.1,1.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1762307234921,0.8693,3199.0,3198.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762307235420,3.71433,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307235608,3.2078,3200.3,3199.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762307235812,3.71407,3200.8,3199.6,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307236019,0.00400457,3200.3,3200.2,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762307236623,0.00400457,3200.3,3200.1,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762307237118,0.50645,3199.7,3199.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762307237322,0.9143,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307237520,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307237716,3.2078,3200.1,3199.5,0.50647]
["bitfinex-derivatives","ETHF0:USTF0",1762307237920,0.00400457,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307238225,0.00400457,3200.3,3199.3,4.84252732]
["bitfinex-derivatives","ETHF0:USTF0",1762307238423,0.00400457,3200.3,3199.8,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307238727,3.2078,3201.1,3200.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762307239022,0.50624,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307239224,3.2078,3201.1,3200.5,4.84252732]
["bitfinex-derivatives","ETHF0:USTF0",1762307239417,3.2078,3201.1,3200.9,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762307239612,3.2078,3201.1,3200.5,4.84252732]
["bitfinex-derivatives","ETHF0:USTF0",1762307239613,3.2078,3201.1,3200.7,0.50628]
["bitfinex-derivatives","ETHF0:USTF0",1762307239819,0.50626,3200.9,3200.7,0.00258155]
["bitfinex-derivatives","ETHF0:USTF0",1762307240019,0.9143,3201.0,3199.5,4.84252732]
["bitfinex-derivatives","ETHF0:USTF0",1762307240220,3.2078,3200.3,3199.5,5.34899732]
["bitfinex-derivatives","ETHF0:USTF0",1762307240420,0.50646,3199.7,3199.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307240612,0.50633,3200.5,3199.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307240817,0.9143,3201.0,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307241017,0.00327668,3201.1,3200.2,3.21127159]
["bitfinex-derivatives","ETHF0:USTF0",1762307241420,3.2078,3200.9,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307241619,0.50634,3200.4,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307241819,4.1221,3201.0,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307242022,0.50631,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307242328,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307242925,0.50626,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307243231,0.50628,3200.8,3200.4,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762307243424,0.50629,3200.7,3200.4,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762307243729,0.00327668,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307243730,0.50632,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307244028,0.50634,3200.4,3200.2,1.63819891]
["bitfinex-derivatives","ETHF0:USTF0",1762307244322,0.50635,3200.3,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307244522,3.71415,3200.3,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307244720,0.50626,3200.9,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307244922,3.2078,3200.7,3200.3,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762307245121,3.2078,3200.7,3200.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307245326,0.50629,3200.7,3200.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307245516,0.50629,3200.7,3200.5,2.14103732]
["bitfinex-derivatives","ETHF0:USTF0",1762307245721,0.50627,3200.9,3200.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762307245919,0.00327668,3201.1,3200.5,1.63472732]
["bitfinex-derivatives","ETHF0:USTF0",1762307246124,0.50624,3201.0,3200.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762307246324,3.21107668,3201.1,3200.4,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762307246528,0.50635,3200.3,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307246732,0.50626,3200.9,3200.5,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762307246923,0.00327668,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307247123,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307248527,0.50624,3201.0,3200.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762307248925,0.50949668,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307249230,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307249625,0.50950668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307249824,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307250134,0.50627,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307250328,0.50627,3200.9,3200.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762307250329,0.5063,3200.6,3200.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762307250525,0.5063,3200.6,3200.5,1.73210944]
["bitfinex-derivatives","ETHF0:USTF0",1762307250828,11.02147668,3201.1,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307250829,3.2078,3200.7,3200.4,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762307251034,3.2078,3200.7,3200.2,0.00347159]
["bitfinex-derivatives","ETHF0:USTF0",1762307251423,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307251628,0.00327668,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307252128,3.21107668,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307252325,0.00327668,3201.1,3200.8,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1762307252525,0.00327668,3201.1,3200.9,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762307252726,3.2078,3202.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307252932,3.2078,3203.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307253229,1.0413,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307253426,0.9143,3204.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307253427,3.2078,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307253623,3.2106151,3203.6,3202.6,2.19052842]
["bitfinex-derivatives","ETHF0:USTF0",1762307253824,0.50587,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307254029,0.50591,3203.1,3202.8,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762307254229,3.7164551,3203.6,3203.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762307254735,0.5059,3203.2,3202.6,5.39832842]
["bitfinex-derivatives","ETHF0:USTF0",1762307254932,3.2078,3203.2,3202.7,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762307255131,3.2106151,3203.6,3202.6,5.39832842]
["bitfinex-derivatives","ETHF0:USTF0",1762307255435,0.0028151,3203.6,3203.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762307255931,0.0028151,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307256126,0.50589,3203.3,3202.8,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762307256329,0.50593,3203.0,3202.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762307256836,3.2078,3203.3,3202.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762307257138,3.71368,3203.3,3203.0,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762307257432,0.0028151,3203.6,3203.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762307257635,0.0028151,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307257838,0.50594,3202.9,3202.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762307258038,0.50597,3202.7,3202.6,0.00387915]
["bitfinex-derivatives","ETHF0:USTF0",1762307258833,4.2491,3203.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307259140,3.2078,3202.4,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307259332,0.50609,3202.0,3201.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762307259533,0.50608,3202.1,3201.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762307259733,0.0028151,3203.6,3201.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762307259734,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307259934,3.2078,3202.8,3202.6,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762307260135,3.2078,3203.4,3203.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762307260334,3.2078,3203.4,3202.8,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762307260529,0.0028151,3203.6,3203.3,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762307260940,0.0028151,3203.6,3203.5,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762307261432,0.0028151,3203.6,3203.3,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762307261744,0.0028151,3203.6,3203.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762307262633,0.50586,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307262832,0.5086551,3203.6,3203.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762307263033,0.0028151,3203.6,3203.4,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762307263546,0.0028151,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307263730,0.5086551,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307263934,0.0028151,3203.6,3203.4,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762307264736,3.2078,3204.3,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307264932,3.2078,3206.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307265232,0.9964,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307265436,0.9964,3206.0,3205.7,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762307265637,0.9964,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307265833,0.99977754,3206.0,3205.3,3.21082581]
["bitfinex-derivatives","ETHF0:USTF0",1762307266440,0.99977754,3206.0,3205.7,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762307266632,0.99977754,3206.0,3205.8,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762307267032,0.99977754,3206.0,3205.3,3.21082581]
["bitfinex-derivatives","ETHF0:USTF0",1762307267543,0.50548,3205.9,3205.5,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1762307267837,0.99977754,3206.0,3205.3,3.21082581]
["bitfinex-derivatives","ETHF0:USTF0",1762307268237,3.71317,3206.6,3205.8,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307268441,0.50524,3207.4,3206.4,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307268641,3.2078,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307268836,3.2078,3207.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307269036,3.2078,3207.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307269238,0.50543,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307269547,0.50553,3205.5,3205.3,1.87470242]
["bitfinex-derivatives","ETHF0:USTF0",1762307269846,0.50553,3205.5,3205.3,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1762307270251,3.2078,3206.5,3205.4,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307270442,0.50552,3205.6,3205.4,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307270749,0.9964,3206.0,3205.4,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307270947,0.50552,3205.6,3205.4,1.87167661]
["bitfinex-derivatives","ETHF0:USTF0",1762307271141,0.9964,3206.0,3205.3,0.00302581]
["bitfinex-derivatives","ETHF0:USTF0",1762307271643,0.9964,3206.0,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307272143,0.50548,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307272348,0.50547,3205.9,3205.3,3.21082581]
["bitfinex-derivatives","ETHF0:USTF0",1762307272544,0.9964,3206.0,3205.3,3.21082581]
["bitfinex-derivatives","ETHF0:USTF0",1762307272747,0.50561,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307273449,0.5056,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307273650,0.5056,3205.1,3204.9,3.21104701]
["bitfinex-derivatives","ETHF0:USTF0",1762307273850,0.50558,3205.2,3204.9,3.21104701]
["bitfinex-derivatives","ETHF0:USTF0",1762307274045,3.2078,3205.9,3204.9,3.21104701]
["bitfinex-derivatives","ETHF0:USTF0",1762307274246,3.2078,3205.9,3204.9,3.71666701]
["bitfinex-derivatives","ETHF0:USTF0",1762307274440,0.5055,3205.7,3205.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762307274644,0.9964,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307275046,0.50561,3205.0,3204.9,3.21104701]
["bitfinex-derivatives","ETHF0:USTF0",1762307275249,0.9964,3204.9,3204.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762307275449,0.5057,3204.5,3204.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762307276345,0.50909578,3204.5,3204.3,1.26195829]
["bitfinex-derivatives","ETHF0:USTF0",1762307276641,0.9964,3204.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307276949,0.50593,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307277347,0.9964,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307277651,0.9964,3203.1,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307278347,0.50593,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307278559,0.00339578,3204.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307278854,0.00339578,3204.5,3203.9,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762307279045,0.00339578,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307279250,0.00339578,3204.5,3203.7,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762307279448,0.50579,3203.9,3203.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1762307279841,0.9964,3204.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307280150,0.9964,3204.0,3202.4,0.00241877]
["bitfinex-derivatives","ETHF0:USTF0",1762307280151,0.72641387,3203.9,3203.2,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762307280451,3.2078,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307280649,0.00339578,3204.5,3204.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762307280845,0.00339578,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307281241,0.50573,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307281447,0.00339578,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307281448,0.50909578,3204.5,3204.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762307281647,0.00339578,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307281842,3.2078,3203.7,3202.9,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1762307282044,0.506,3202.6,3202.4,0.00241877]
["bitfinex-derivatives","ETHF0:USTF0",1762307282242,0.5061,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307282448,0.9964,3203.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307282650,0.9964,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307282651,0.50598,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307282851,0.50611,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307283148,0.50607,3202.1,3201.8,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762307283450,0.00229811,3202.1,3201.8,0.5093168]
["bitfinex-derivatives","ETHF0:USTF0",1762307283647,0.00229811,3202.1,3202.0,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762307283843,0.00229811,3202.1,3201.8,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1762307284044,0.00229811,3202.1,3201.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762307284442,0.9964,3203.0,3201.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762307284641,0.9964,3203.0,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307284642,0.5061,3202.0,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307285050,2.07094637,3203.0,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307285250,0.72752324,3202.9,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307285555,0.50609,3202.0,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307285751,0.50609,3202.0,3201.8,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1762307285948,0.50609,3202.0,3201.8,3.2110068]
["bitfinex-derivatives","ETHF0:USTF0",1762307286348,0.50609,3202.0,3201.8,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1762307286753,0.9964,3202.2,3202.1,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762307287049,0.9964,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307287249,0.50603,3202.4,3202.0,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762307287553,0.50603,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307287755,0.00337148,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307287944,0.50602,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307288151,0.5061,3201.9,3201.8,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1762307288345,3.2078,3202.6,3202.0,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762307288551,0.50603,3202.4,3202.1,3.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762307288753,0.00337148,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307288754,0.50597,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307288947,0.00337148,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307288948,0.50598,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307289144,0.50598,3202.7,3202.4,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762307289348,0.00337148,3202.9,3202.7,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762307289951,3.2078,3204.4,3202.6,3.46026649]
["bitfinex-derivatives","ETHF0:USTF0",1762307290148,0.9964,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307290345,0.50571,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307290656,0.50576,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307290846,0.00297981,3204.1,3203.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1762307291052,0.50873981,3204.1,3203.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1762307291355,0.00297981,3204.1,3203.9,3.71606112]
["bitfinex-derivatives","ETHF0:USTF0",1762307292042,0.9964,3204.9,3203.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1762307292248,0.50576,3204.1,3203.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1762307292647,3.71349,3204.5,3203.9,3.21029112]
["bitfinex-derivatives","ETHF0:USTF0",1762307292857,4.2607,3204.0,3203.9,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1762307293045,4.26298569,3204.0,3203.9,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1762307293244,4.26298569,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307293445,4.26298569,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307293650,4.26298569,3204.0,3203.1,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762307293851,4.26298569,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307294046,0.50578,3203.9,3203.0,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762307294247,0.5059,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307294452,1.0529,3203.1,3203.0,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1762307294852,3.2078,3203.3,3203.2,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762307295050,1.05518569,3204.0,3203.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762307295257,0.00228569,3204.0,3203.9,1.87471596]
["bitfinex-derivatives","ETHF0:USTF0",1762307295451,0.50581,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307295651,3.2078,3203.8,3203.2,1.87471596]
["bitfinex-derivatives","ETHF0:USTF0",1762307295860,3.71367,3203.4,3203.2,1.87471596]
["bitfinex-derivatives","ETHF0:USTF0",1762307296452,3.71367,3203.4,3203.0,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1762307296453,3.2078,3203.4,3203.0,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1762307296659,1.55881,3203.1,3203.0,0.00301971]
["bitfinex-derivatives","ETHF0:USTF0",1762307297656,0.5061,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307297858,1.55895,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307298051,1.0529,3203.1,3202.1,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1762307298255,1.0529,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307298456,0.50602,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307298656,3.2078,3202.9,3202.2,3.21070567]
["bitfinex-derivatives","ETHF0:USTF0",1762307298857,0.50603,3202.4,3202.2,3.21070567]
["bitfinex-derivatives","ETHF0:USTF0",1762307299259,3.2078,3202.3,3202.2,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762307300358,0.50602,3202.4,3202.2,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762307300558,0.50594,3202.9,3202.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762307300758,0.50588,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307300961,4.26298569,3204.0,3203.0,5.08251596]
["bitfinex-derivatives","ETHF0:USTF0",1762307301263,0.00228569,3204.0,3203.6,5.08251596]
["bitfinex-derivatives","ETHF0:USTF0",1762307301464,0.00228569,3204.0,3203.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1762307302262,0.00228569,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307302459,0.00228569,3204.0,3203.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762307302659,0.00228569,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307302856,0.50579,3203.9,3203.6,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762307303361,0.00228569,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307303566,0.50587,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307303862,1.05518569,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307304068,0.00228569,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307304266,0.00228569,3204.0,3203.5,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762307304457,0.00228569,3204.0,3203.8,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762307304662,0.00228569,3204.0,3203.9,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1762307305464,3.2078,3205.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307305665,3.2078,3205.3,3205.2,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762307305969,3.2078,3206.2,3205.4,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762307306163,0.50546,3206.0,3205.6,3.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762307306368,3.2078,3206.6,3205.6,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762307306564,3.21027285,3206.6,3205.6,3.2109026]
["bitfinex-derivatives","ETHF0:USTF0",1762307306764,3.71329,3205.8,3205.6,0.0031026]
["bitfinex-derivatives","ETHF0:USTF0",1762307307072,0.50567,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307307363,3.2078,3205.8,3204.6,3.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762307307567,0.50565,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307307767,1.0529,3206.0,3202.8,2.77937017]
["bitfinex-derivatives","ETHF0:USTF0",1762307307768,3.2078,3204.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307307968,0.50575,3204.2,3204.0,3.21088595]
["bitfinex-derivatives","ETHF0:USTF0",1762307308171,0.50830492,3204.2,3204.0,3.21088595]
["bitfinex-derivatives","ETHF0:USTF0",1762307308466,0.50830492,3204.2,3204.0,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1762307308766,0.50588,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307309065,0.50596,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307309466,0.50602,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307309768,0.50593,3203.0,3202.4,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762307309973,1.0529,3204.0,3202.4,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762307309974,3.2078,3203.7,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307310168,0.506,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307310366,0.50605,3202.2,3202.1,0.00237142]
["bitfinex-derivatives","ETHF0:USTF0",1762307310762,0.50598,3202.7,3202.1,3.21017142]
["bitfinex-derivatives","ETHF0:USTF0",1762307310968,0.50601,3202.5,3202.1,3.21017142]
["bitfinex-derivatives","ETHF0:USTF0",1762307311163,1.0529,3203.0,3202.1,3.21017142]
["bitfinex-derivatives","ETHF0:USTF0",1762307311370,3.2078,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307311672,3.2078,3203.5,3202.3,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762307311871,0.9158,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307312266,3.2078,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307312469,0.00255492,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307312666,0.00255492,3204.2,3204.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762307312867,3.2078,3205.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307313077,3.2078,3206.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307313268,3.2078,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307313575,3.2078,3207.1,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307313781,0.50534,3206.8,3206.3,3.21173387]
["bitfinex-derivatives","ETHF0:USTF0",1762307314070,1.42514313,3207.0,3206.4,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1762307314373,3.71295,3207.9,3207.1,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762307314577,3.2078,3207.9,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307314765,3.2078,3207.1,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307314971,0.50537,3206.5,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307315171,3.2078,3206.7,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307315470,0.00394807,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307315672,0.00394807,3206.7,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307315877,0.00394807,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307316482,0.50537,3206.5,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307316680,0.00394807,3206.7,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307316978,0.50518,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307317182,3.2078,3207.9,3207.1,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762307317681,3.2078,3208.4,3208.1,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762307317885,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307317886,0.50514,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307318191,0.00227779,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307318477,0.5052,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307319080,0.50523,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307319278,0.9158,3210.0,3206.3,0.00393387]
["bitfinex-derivatives","ETHF0:USTF0",1762307319279,1.13738484,3210.3,3207.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762307319480,11.20025,3215.2,3207.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762307319481,2.14986165,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307319683,4.1236,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307319875,3.2078,3211.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307320073,3.2078,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307320282,3.21024065,3211.5,3210.2,3.21181221]
["bitfinex-derivatives","ETHF0:USTF0",1762307320479,0.50477,3210.4,3210.2,0.00401221]
["bitfinex-derivatives","ETHF0:USTF0",1762307320783,0.50477,3210.4,3210.2,3.21181221]
["bitfinex-derivatives","ETHF0:USTF0",1762307321079,0.5046,3211.4,3210.2,5.38517043]
["bitfinex-derivatives","ETHF0:USTF0",1762307321280,0.00244065,3211.5,3210.2,5.38517043]
["bitfinex-derivatives","ETHF0:USTF0",1762307321281,0.00244065,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307321480,0.50451,3212.0,3211.4,2.17335822]
["bitfinex-derivatives","ETHF0:USTF0",1762307321785,0.50454,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307321982,0.50456,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307322183,0.50451,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307322484,0.50468,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307322686,0.50465,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307322881,0.50468,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307323276,3.2078,3211.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307323478,3.2078,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307323680,3.21160811,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307324482,0.00380811,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307325288,3.2078,3213.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307325584,0.50423,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307325783,0.50421,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307326080,0.25302472,3217.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307326281,0.50401,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307326482,0.8744,3216.0,3214.6,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1762307326483,0.50408,3214.7,3214.6,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1762307326686,0.50681175,3214.7,3214.6,3.21095991]
["bitfinex-derivatives","ETHF0:USTF0",1762307326887,0.50681175,3214.7,3213.3,2.17335822]
["bitfinex-derivatives","ETHF0:USTF0",1762307326888,0.50415,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307327082,0.50415,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307327387,3.2078,3214.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307327583,3.21053175,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307327784,0.00273175,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307327978,0.00273175,3214.7,3213.5,0.00356849]
["bitfinex-derivatives","ETHF0:USTF0",1762307327979,0.50418,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307328386,3.2078,3214.6,3213.5,3.21136849]
["bitfinex-derivatives","ETHF0:USTF0",1762307328686,3.2078,3213.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307328882,0.8744,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307329077,0.50432,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307329389,0.5044,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307329777,3.2078,3213.5,3212.5,3.21153024]
["bitfinex-derivatives","ETHF0:USTF0",1762307329983,3.2078,3213.3,3212.5,3.21153024]
["bitfinex-derivatives","ETHF0:USTF0",1762307330182,0.8744,3213.6,3212.5,3.21153024]
["bitfinex-derivatives","ETHF0:USTF0",1762307330383,0.8744,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307330581,3.21053175,3214.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307330779,3.21053175,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307330981,0.50413,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307331183,0.00273175,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307331378,0.50415,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307331588,0.00273175,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307331789,0.50682175,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307332086,3.2078,3216.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307332281,3.2078,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307332486,3.2078,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307332787,0.50383,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307332988,0.50386,3216.2,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307333289,0.50386,3216.2,3216.0,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1762307333586,0.50386,3216.1,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307333888,0.00373541,3216.3,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307334487,0.00373541,3216.3,3216.1,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762307334788,0.50757541,3216.3,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307334990,0.50386,3216.2,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307335391,0.50386,3216.1,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307335892,0.00373541,3216.3,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307336489,0.00373541,3216.3,3216.0,3.71546984]
["bitfinex-derivatives","ETHF0:USTF0",1762307336690,0.00373541,3216.3,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307337186,0.50385,3216.2,3216.0,3.21159984]
["bitfinex-derivatives","ETHF0:USTF0",1762307337387,0.50385,3216.2,3216.0,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1762307337587,0.25550486,3218.1,3216.0,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1762307337588,3.2078,3218.6,3216.1,5.38115822]
["bitfinex-derivatives","ETHF0:USTF0",1762307337789,3.2078,3218.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307338089,0.50366,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307338388,0.8744,3218.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307338590,0.50354,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307338796,0.87689227,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307338797,0.00249227,3218.4,3218.2,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762307339089,0.00249227,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307339295,0.50357,3218.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307339594,0.50366,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307339784,3.2078,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340093,0.50372,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340287,0.87689227,3218.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340288,0.50375,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340491,0.50385,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340684,3.2078,3216.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307340884,0.50407,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307341094,3.2078,3215.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307341393,3.2078,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307341588,3.2078,3216.2,3215.1,2.17335822]
["bitfinex-derivatives","ETHF0:USTF0",1762307341589,0.50396,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307341796,0.504,3215.3,3215.2,0.00393544]
["bitfinex-derivatives","ETHF0:USTF0",1762307342291,0.504,3215.3,3215.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307342693,8.2792,3215.3,3215.2,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307342893,0.8744,3214.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307343091,0.5043,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307343286,3.126,3215.4,3213.3,5.38115822]
["bitfinex-derivatives","ETHF0:USTF0",1762307343598,0.0027651,3215.5,3212.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762307343599,0.0027651,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307343890,0.8744,3214.8,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307344096,0.0027651,3215.5,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307344297,0.8744,3214.8,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307346599,0.50399,3215.3,3214.7,0.50804947]
["bitfinex-derivatives","ETHF0:USTF0",1762307346799,0.0027651,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307347094,0.0027651,3215.5,3215.3,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762307347490,0.0027651,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307347991,0.504,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307348496,0.0027651,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307348696,1.37847,3214.8,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307348903,0.8744,3214.8,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307349093,0.0027651,3215.5,3214.7,0.00396947]
["bitfinex-derivatives","ETHF0:USTF0",1762307349296,0.0027651,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307349600,1.37847,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307349795,0.8744,3214.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307349991,0.50418,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307350300,3.2078,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307350301,0.5042,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307350500,0.50422,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307350709,0.5043,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307350898,4.1794,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307351101,0.50429,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307351297,4.1794,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307351499,3.2078,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307351800,1.09452255,3215.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307352004,0.50396,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307352205,0.8744,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307352404,0.50404,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307352605,1.68676109,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307352809,0.50417,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307353208,0.71478492,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307353408,0.50419,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307353606,1.09452255,3215.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307353607,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307353807,0.50431,3213.3,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307354108,0.71479577,3213.2,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307354307,1.2187812,3213.1,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307354508,0.50433,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307354709,0.50433,3213.1,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307354908,0.00250214,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307355105,0.50435,3213.0,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307355299,1.21879895,3213.0,3212.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1762307355699,1.21879895,3213.0,3212.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307355700,8.99959895,3213.0,3212.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307355907,0.00250214,3213.2,3212.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307356105,1.21845353,3213.1,3212.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307356305,0.71411353,3213.0,3212.9,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307357205,8.49491353,3213.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307357411,0.50452,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307357710,2.14986165,3214.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307357904,0.9716,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307358108,0.50421,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307358502,3.2078,3214.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307358706,0.70178974,3214.0,3212.8,3.21183082]
["bitfinex-derivatives","ETHF0:USTF0",1762307358905,3.21051947,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307358906,0.5043,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307359105,0.00271947,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307359606,0.00271947,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307359807,0.50423,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307360005,0.50429,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307360202,0.50429,3213.4,3212.8,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1762307360203,3.2078,3213.3,3212.8,0.00403082]
["bitfinex-derivatives","ETHF0:USTF0",1762307360402,0.00271947,3214.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307360604,3.2078,3215.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307360803,0.50413,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307361006,3.2078,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307361210,0.9716,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307361606,0.9716,3215.3,3214.1,2.17335822]
["bitfinex-derivatives","ETHF0:USTF0",1762307361607,0.00260719,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307362011,0.00260719,3215.3,3214.9,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762307362408,0.00260719,3215.3,3215.1,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762307362718,0.00260719,3215.3,3215.1,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1762307362918,0.50660719,3215.3,3215.1,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1762307363813,0.50417,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307364219,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307364520,0.50419,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307364718,0.50419,3214.0,3213.9,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1762307365317,3.71199,3214.0,3213.9,0.00307715]
["bitfinex-derivatives","ETHF0:USTF0",1762307365517,0.5044,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307365723,0.9716,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307365915,0.50432,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307366420,0.00224275,3213.2,3213.1,3.21169859]
["bitfinex-derivatives","ETHF0:USTF0",1762307367020,0.00224275,3213.2,3213.1,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1762307367318,3.2078,3214.6,3213.1,3.21169859]
["bitfinex-derivatives","ETHF0:USTF0",1762307367522,0.50423,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307368416,0.00264343,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307368816,0.00264343,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307369012,0.50429,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307369212,0.50432,3213.2,3213.1,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1762307370013,0.50432,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307370014,1.20926177,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307370419,0.50432,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307370621,3.2078,3213.5,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307370920,0.00264343,3213.8,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307371120,0.70516565,3213.7,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307371419,0.00264343,3213.8,3213.6,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762307371619,0.00264343,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307371819,0.50431,3213.3,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307372329,3.2078,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307372718,3.91294434,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307372920,4.19053228,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307374823,3.91294434,3213.2,3213.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307375218,3.91294434,3213.2,3213.1,0.50433859]
["bitfinex-derivatives","ETHF0:USTF0",1762307375417,0.00264343,3213.8,3213.1,3.20780859]
["bitfinex-derivatives","ETHF0:USTF0",1762307375617,0.00264343,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307375819,0.9716,3214.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307376025,0.9716,3214.8,3213.5,2.17335822]
["bitfinex-derivatives","ETHF0:USTF0",1762307376026,0.70538297,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307376223,1.47567,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307376421,0.50417,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307376621,0.50415,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307376821,0.50719736,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307377316,0.00304736,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307377522,0.00304736,3214.3,3214.1,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762307377928,0.9716,3214.8,3214.1,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762307378128,0.9716,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307378319,3.2078,3215.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307378521,0.8744,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307378918,0.00337407,3216.0,3215.8,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762307379123,0.00337407,3216.0,3215.7,3.21036367]
["bitfinex-derivatives","ETHF0:USTF0",1762307379321,0.50391,3215.9,3215.7,3.21036367]
["bitfinex-derivatives","ETHF0:USTF0",1762307379527,0.00337407,3216.0,3215.7,3.21036367]
["bitfinex-derivatives","ETHF0:USTF0",1762307379929,0.50391,3215.9,3215.7,3.21036367]
["bitfinex-derivatives","ETHF0:USTF0",1762307380827,0.50405,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307381127,0.50412,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307381526,0.50408,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307381716,1.1131,3215.3,3214.3,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762307381917,1.1131,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307382124,0.00337407,3216.0,3214.3,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762307382125,0.00337407,3216.0,3215.3,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1762307382325,0.00337407,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307382525,3.21117407,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307382726,0.00337407,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307382922,1.6171,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307383128,1.1131,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307383427,0.50406,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307383725,0.50413,3214.4,3214.3,3.21096268]
["bitfinex-derivatives","ETHF0:USTF0",1762307385025,0.50413,3214.4,3214.3,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762307385924,4.3209,3215.3,3214.3,3.21096268]
["bitfinex-derivatives","ETHF0:USTF0",1762307386129,0.50413,3214.4,3214.3,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762307386723,0.50421,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307386928,0.50427,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307387425,1.1131,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307387631,0.50407,3214.8,3214.1,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762307387924,0.00357694,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307388224,0.50393,3215.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307388423,0.50393,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307388824,3.2078,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307389130,0.50393,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307389426,0.50409,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307390124,0.50409,3214.7,3214.1,0.0029935]
["bitfinex-derivatives","ETHF0:USTF0",1762307390125,1.1131,3214.2,3214.1,0.0029935]
["bitfinex-derivatives","ETHF0:USTF0",1762307392336,1.10495764,3216.1,3214.1,0.0029935]
["bitfinex-derivatives","ETHF0:USTF0",1762307392629,0.00238994,3216.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307392630,1.1131,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307392835,0.5041,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307393331,0.50414,3214.4,3214.1,3.2107935]
["bitfinex-derivatives","ETHF0:USTF0",1762307393529,0.50415,3214.3,3214.1,3.2107935]
["bitfinex-derivatives","ETHF0:USTF0",1762307393932,3.2078,3214.9,3214.1,3.2107935]
["bitfinex-derivatives","ETHF0:USTF0",1762307394128,0.50412,3214.5,3214.1,3.2107935]
["bitfinex-derivatives","ETHF0:USTF0",1762307394330,0.50411,3214.6,3214.1,3.2107935]
["bitfinex-derivatives","ETHF0:USTF0",1762307394537,0.50411,3214.6,3214.0,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762307394538,0.50438,3212.8,3212.3,2.22651505]
["bitfinex-derivatives","ETHF0:USTF0",1762307394731,3.2078,3212.4,3211.8,2.22651505]
["bitfinex-derivatives","ETHF0:USTF0",1762307394932,0.50449,3212.2,3211.5,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762307395235,0.50452,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307395538,0.00249169,3212.0,3211.6,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762307395732,0.50456,3211.7,3211.5,0.00354382]
["bitfinex-derivatives","ETHF0:USTF0",1762307396133,3.126,3212.0,3211.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762307396330,0.50438,3212.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307396635,0.50443,3212.5,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307396836,3.2078,3212.6,3212.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762307397035,3.2078,3212.6,3211.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762307397236,0.50446,3212.4,3211.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762307397837,3.21143004,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307398032,3.21143004,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307398435,0.00363004,3212.6,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762307398640,3.2078,3213.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307398837,0.50416,3214.2,3213.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762307399144,3.2078,3213.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307399440,3.2078,3214.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307399738,3.2078,3214.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307399739,0.50437,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307399939,3.2078,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307400132,0.50443,3212.5,3212.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762307400337,3.2078,3212.2,3211.5,3.21134382]
["bitfinex-derivatives","ETHF0:USTF0",1762307400537,0.50448,3212.2,3211.5,3.21134382]
["bitfinex-derivatives","ETHF0:USTF0",1762307400737,0.5045,3212.1,3211.7,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762307400937,1.1131,3213.1,3211.5,3.21134382]
["bitfinex-derivatives","ETHF0:USTF0",1762307400938,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307401541,3.2078,3212.7,3211.9,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762307401744,0.50445,3212.4,3212.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762307402042,3.2078,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307402346,3.2078,3213.2,3211.5,0.00354382]
["bitfinex-derivatives","ETHF0:USTF0",1762307402347,3.2078,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307402553,3.71206,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307402843,0.00330258,3214.1,3212.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762307402844,3.71212,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307403049,3.2078,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307403448,3.2078,3213.8,3213.1,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762307403646,0.00330258,3214.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307403847,0.00330258,3214.1,3213.9,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762307404050,4.3209,3215.3,3214.8,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762307404353,3.2078,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307404550,3.2078,3215.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307404756,0.50396,3215.5,3215.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762307404956,3.2078,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307404957,0.50398,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307405151,4.3209,3215.3,3213.9,0.003412]
["bitfinex-derivatives","ETHF0:USTF0",1762307405351,3.2078,3214.6,3213.9,0.003412]
["bitfinex-derivatives","ETHF0:USTF0",1762307405551,0.50418,3214.1,3213.9,0.003412]
["bitfinex-derivatives","ETHF0:USTF0",1762307405849,3.71198,3214.1,3213.9,0.003412]
["bitfinex-derivatives","ETHF0:USTF0",1762307406350,0.50425,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307406549,0.50435,3213.1,3212.7,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762307406852,0.50436,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307407348,0.50814381,3213.0,3212.5,3.2099814]
["bitfinex-derivatives","ETHF0:USTF0",1762307407550,0.50441,3212.7,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307409350,3.2078,3212.8,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307409548,0.00378381,3213.0,3212.8,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762307409752,0.00378381,3213.0,3212.5,3.7144014]
["bitfinex-derivatives","ETHF0:USTF0",1762307410054,0.00378381,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307412057,0.50436,3212.9,3212.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762307412252,0.00378381,3213.0,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307412253,0.50439,3212.8,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307412452,0.50441,3212.7,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307412653,3.2078,3212.6,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307413560,0.00378381,3213.0,3212.8,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762307413852,3.2078,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307414253,3.2078,3215.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307414454,0.5041,3214.6,3214.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762307414649,3.21163763,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307414854,3.2078,3213.8,3212.5,3.2099814]
["bitfinex-derivatives","ETHF0:USTF0",1762307415060,0.5044,3212.7,3212.5,0.0021814]
["bitfinex-derivatives","ETHF0:USTF0",1762307415554,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307415761,3.2078,3212.2,3210.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762307415965,0.50452,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307416155,3.2078,3212.2,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307416358,0.50458,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307416553,3.2078,3212.2,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307416758,0.00218219,3211.6,3211.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762307416959,0.50459,3211.5,3211.1,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762307417260,0.00218219,3211.6,3211.4,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762307420261,3.2078,3212.2,3211.5,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762307420462,1.10495764,3214.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307420760,3.2078,3214.8,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307421057,0.50434,3213.1,3212.2,2.21948766]
["bitfinex-derivatives","ETHF0:USTF0",1762307421263,0.00357661,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307421558,3.2078,3212.7,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307422560,0.50435,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307422861,1.06937661,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307423059,1.06937661,3213.1,3212.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762307423259,0.5044,3212.8,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762307423457,0.50442,3212.6,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307423961,0.5044,3212.7,3212.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762307424163,3.2078,3212.9,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307424756,0.50442,3212.6,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307425161,3.71225,3212.4,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307425357,3.2078,3212.4,3212.2,0.00351546]
["bitfinex-derivatives","ETHF0:USTF0",1762307425560,0.00357661,3213.1,3213.0,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762307425956,3.2078,3214.0,3213.9,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762307426264,3.71192,3214.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307426559,3.2078,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307426753,3.2078,3214.9,3214.5,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762307426956,3.71429138,3214.9,3214.6,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762307427156,0.50409,3214.7,3214.5,0.00229576]
["bitfinex-derivatives","ETHF0:USTF0",1762307427753,0.50421,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307427957,0.50417,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307428258,0.5041,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307428453,3.2078,3214.8,3214.2,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762307428653,3.2078,3214.8,3214.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762307428859,0.50412,3214.5,3214.3,0.00226953]
["bitfinex-derivatives","ETHF0:USTF0",1762307429058,3.2078,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307429260,0.50419,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307429462,0.50425,3213.7,3213.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762307429662,0.50419,3214.1,3213.6,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762307429963,0.50421,3213.9,3213.6,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762307430159,0.50423,3213.8,3213.6,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762307430361,3.71203,3213.8,3213.6,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762307431064,0.50429,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307431262,0.50434,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307431559,0.50445,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307431753,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307431954,3.21116611,3212.6,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307432158,0.50452,3211.9,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307432462,3.71229,3212.2,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307432652,3.2078,3212.2,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307432853,0.50451,3212.0,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307433053,0.00336611,3212.6,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307433054,3.71234,3211.9,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307433767,0.00336611,3212.6,3211.8,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762307433958,0.50446,3212.3,3211.7,3.7156037]
["bitfinex-derivatives","ETHF0:USTF0",1762307434154,0.00336611,3212.6,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307434358,0.00336611,3212.6,3212.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762307434758,0.00336611,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307434964,0.50447,3212.2,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307435163,3.2078,3212.4,3211.7,3.7156037]
["bitfinex-derivatives","ETHF0:USTF0",1762307435657,0.00336611,3212.6,3212.1,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762307435862,0.00336611,3212.6,3211.7,3.2110637]
["bitfinex-derivatives","ETHF0:USTF0",1762307436060,0.00336611,3212.6,3212.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762307436365,3.71204,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307436563,3.2078,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307436862,3.71205,3213.7,3213.2,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762307437059,0.50426,3213.6,3213.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762307437262,0.00337163,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307437455,0.00337163,3213.6,3213.4,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762307438566,0.5042,3214.0,3213.7,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762307439164,2.61117169,3214.1,3213.8,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762307439468,0.50422,3213.9,3213.6,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762307439669,0.50431,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307439968,0.50428,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307440164,0.50428,3213.5,3211.7,2.78263387]
["bitfinex-derivatives","ETHF0:USTF0",1762307440165,3.2078,3213.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307440368,0.50445,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307440669,0.50454,3211.8,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307440966,0.50740095,3211.8,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307441168,0.00286095,3211.8,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307441767,3.2078,3212.6,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307441964,1.0432,3213.0,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307441965,0.50454,3211.8,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307442460,3.2078,3212.7,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307442667,0.00292445,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307442866,0.50733445,3212.7,3212.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762307443061,3.21072445,3212.7,3211.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762307443260,3.21072445,3212.7,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307443475,3.21072445,3212.7,3212.4,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762307443866,0.50442,3212.6,3212.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762307444071,0.50443,3212.5,3212.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762307444666,0.50454,3211.9,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307445075,0.5045,3212.1,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307445375,0.50451,3212.0,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307445764,0.50453,3211.9,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307446164,3.2078,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307446365,0.00292445,3212.7,3212.6,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762307446572,0.00292445,3212.7,3212.6,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762307446771,0.00292445,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307447068,0.50445,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307447268,0.00292445,3212.7,3212.3,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762307447469,0.50732445,3212.7,3212.4,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762307447668,3.21072445,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307447964,3.21072445,3212.7,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307447965,0.50453,3211.9,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307448364,3.2078,3212.3,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307448569,3.21072445,3212.7,3212.2,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762307448768,0.50442,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307448968,0.50441,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307449168,3.21072445,3212.7,3212.2,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762307449364,0.50452,3211.9,3211.7,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762307450866,1.0432,3212.0,3210.1,2.71324865]
["bitfinex-derivatives","ETHF0:USTF0",1762307450867,0.50466,3211.0,3210.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762307451069,0.50464,3211.2,3211.0,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762307451267,0.50462,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307451466,3.2078,3211.6,3211.0,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762307451673,1.0432,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307451872,0.50464,3211.2,3211.0,3.21011297]
["bitfinex-derivatives","ETHF0:USTF0",1762307452070,0.50464,3211.2,3209.4,2.77937017]
["bitfinex-derivatives","ETHF0:USTF0",1762307452071,3.2078,3211.3,3209.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762307452276,3.2078,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307452772,3.2078,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307452975,3.2078,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307453181,0.50699031,3210.3,3209.7,3.21101775]
["bitfinex-derivatives","ETHF0:USTF0",1762307453469,0.00221031,3210.3,3209.7,0.00321775]
["bitfinex-derivatives","ETHF0:USTF0",1762307453669,0.50484,3209.9,3209.7,0.00321775]
["bitfinex-derivatives","ETHF0:USTF0",1762307455271,4.251,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307455573,0.505,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307455774,3.2078,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307456169,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307456373,0.50498,3209.0,3208.7,3.21107708]
["bitfinex-derivatives","ETHF0:USTF0",1762307456577,3.2078,3209.4,3208.7,3.21107708]
["bitfinex-derivatives","ETHF0:USTF0",1762307456773,0.50499,3208.9,3208.7,0.00327708]
["bitfinex-derivatives","ETHF0:USTF0",1762307457168,4.251,3209.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307457375,3.2078,3208.1,3207.0,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762307457676,0.50519,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307457975,3.2078,3208.1,3206.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762307458178,0.50525,3207.3,3206.9,0.50895856]
["bitfinex-derivatives","ETHF0:USTF0",1762307458379,0.50527,3207.2,3206.9,0.50894856]
["bitfinex-derivatives","ETHF0:USTF0",1762307458876,3.2078,3207.3,3206.9,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1762307459272,0.00321451,3208.1,3207.1,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762307459273,3.2078,3207.9,3207.1,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762307459468,0.50519,3207.7,3207.4,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762307459669,0.50519,3207.7,3207.4,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762307459873,0.50521,3207.6,3206.9,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1762307460069,3.71302,3207.5,3206.9,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1762307460774,3.2078,3207.1,3206.9,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1762307460980,0.00321451,3208.1,3207.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762307461180,0.00321451,3208.1,3207.7,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762307461380,0.00321451,3208.1,3207.8,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762307461381,0.50833451,3208.1,3207.8,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762307461576,0.50513,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307461880,3.21101451,3208.1,3207.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762307462075,0.00321451,3208.1,3207.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762307462278,3.2078,3208.9,3208.7,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762307462573,1.0432,3210.0,3208.0,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762307462574,3.2078,3209.4,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307462778,0.5049,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307463080,3.2078,3210.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307463286,3.21116638,3210.6,3210.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762307463477,0.00336638,3210.6,3210.4,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762307463676,3.2078,3211.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307463974,3.2078,3211.8,3210.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1762307463975,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307464176,3.2078,3211.8,3211.2,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762307464376,1.65538996,3213.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307464377,0.50452,3211.9,3211.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762307464577,0.0022328,3211.9,3211.4,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762307464775,3.2078,3213.0,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762307464977,0.50441,3212.6,3212.0,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762307465177,3.2078,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307465374,0.50453,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307465571,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307465776,3.2078,3211.9,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307466078,0.00258904,3212.3,3211.8,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762307466372,0.00258904,3212.3,3212.2,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762307466574,0.00258904,3212.3,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307466780,3.2078,3212.0,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307467181,3.71237,3211.6,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307467382,0.50455,3211.8,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307467584,0.50457,3211.7,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307467780,3.2078,3211.6,3211.5,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1762307467974,3.2078,3211.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307468181,0.50459,3211.5,3210.5,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762307468482,0.50466,3211.1,3210.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762307468681,0.50466,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307468682,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307468882,3.71251,3210.8,3210.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1762307469084,3.2078,3210.8,3210.5,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762307469280,0.50471,3210.8,3210.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1762307469472,3.7125,3210.8,3210.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1762307469674,0.50462,3211.3,3210.4,3.20999259]
["bitfinex-derivatives","ETHF0:USTF0",1762307469874,0.50473,3210.6,3210.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1762307470079,3.2078,3210.5,3210.4,0.00219259]
["bitfinex-derivatives","ETHF0:USTF0",1762307470481,3.2078,3210.5,3210.0,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762307470780,0.5047,3210.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307470985,3.2078,3211.0,3210.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762307471187,0.50469,3210.9,3210.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762307471382,3.71242,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307471685,3.2078,3210.9,3210.3,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1762307471884,0.50474,3210.5,3210.3,0.00284528]
["bitfinex-derivatives","ETHF0:USTF0",1762307472082,3.2078,3210.4,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307472281,3.2078,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307472784,3.2078,3210.4,3210.2,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762307472980,3.2078,3210.8,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307473182,3.2078,3210.8,3210.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762307473384,3.2078,3210.8,3210.4,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762307473684,3.2078,3210.8,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307473685,0.50477,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307473885,3.2078,3210.8,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307473886,0.50473,3210.6,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307474483,3.2078,3210.8,3210.4,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762307474789,3.2078,3210.8,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307475486,0.50472,3210.7,3210.4,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762307475787,3.2078,3210.8,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307475985,3.2078,3211.2,3211.1,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762307476289,0.50454,3211.8,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307476484,3.2078,3212.0,3211.3,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762307476785,3.2078,3211.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307477085,0.50466,3211.1,3210.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762307477385,0.50472,3210.7,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307477581,0.50476,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307477984,0.9835,3210.3,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307478186,3.46384356,3210.7,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307478385,0.25604356,3210.7,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307478588,0.50476,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307478783,3.2078,3210.6,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307479089,0.50476,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307479989,3.2078,3210.6,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307480190,0.9835,3211.0,3210.2,0.50843272]
["bitfinex-derivatives","ETHF0:USTF0",1762307480391,3.2078,3210.7,3210.2,0.50843272]
["bitfinex-derivatives","ETHF0:USTF0",1762307480587,0.50476,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307480890,3.2078,3210.3,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307481590,0.50468,3210.9,3210.2,3.21145272]
["bitfinex-derivatives","ETHF0:USTF0",1762307481789,0.50462,3211.3,3210.8,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762307482090,0.50474,3210.5,3210.3,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762307482286,0.50476,3210.4,3210.2,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1762307482595,0.9835,3210.3,3209.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762307482787,3.2078,3209.9,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762307482988,0.50484,3209.9,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762307483194,3.2078,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307483491,3.2078,3209.8,3208.9,3.21010282]
["bitfinex-derivatives","ETHF0:USTF0",1762307483492,0.00284386,3209.8,3208.9,3.21010282]
["bitfinex-derivatives","ETHF0:USTF0",1762307483687,3.2078,3209.7,3208.9,3.21010282]
["bitfinex-derivatives","ETHF0:USTF0",1762307484194,0.00284386,3209.8,3208.9,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1762307484195,0.50497,3209.1,3208.9,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1762307484397,3.2078,3209.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307484692,0.50521,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307484885,3.2078,3207.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307485088,3.2078,3207.9,3207.3,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762307485283,3.2078,3207.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307485487,0.5052,3207.6,3207.2,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1762307485684,3.71289,3208.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307485892,0.50496,3209.1,3208.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762307486088,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307486290,3.2078,3209.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307486596,0.505,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307486788,0.50503,3208.7,3208.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762307487192,0.50503,3208.7,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762307487588,0.50496,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307487790,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307488089,3.2078,3209.3,3208.0,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762307488397,0.50504,3208.6,3208.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762307488596,0.01487957,3208.7,3208.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762307488790,0.45760082,3208.4,3208.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762307488990,0.01487957,3208.7,3208.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762307489391,3.2078,3208.9,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307490092,3.2078,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307490392,3.2078,3209.3,3207.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762307490393,0.50511,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307490786,0.50508,3208.4,3208.2,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762307490992,3.2078,3209.2,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762307491189,3.71276,3209.2,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307491391,3.2078,3209.2,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307491588,3.2078,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307491994,0.5049,3209.5,3208.7,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762307492187,0.5049,3209.5,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307492586,3.2078,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307492997,0.50503,3208.7,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762307493194,0.505,3208.9,3208.5,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762307493395,0.50497,3209.1,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307493594,3.2078,3209.2,3208.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762307493901,3.2078,3209.2,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762307494197,0.50503,3208.7,3208.4,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762307494391,0.50508,3208.4,3207.1,2.71324865]
["bitfinex-derivatives","ETHF0:USTF0",1762307494598,0.5051,3208.3,3207.8,3.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762307494797,3.2078,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307495091,3.2078,3208.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307495298,3.2078,3208.9,3208.1,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762307495494,3.2078,3208.9,3208.8,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307495687,0.8978,3209.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307495688,3.2078,3209.0,3208.3,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762307495887,0.8978,3209.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307495888,3.2078,3208.6,3208.0,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762307496094,3.2078,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307496396,0.50512,3208.1,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307496595,3.2078,3208.2,3207.6,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762307496796,3.2078,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307496996,0.50514,3208.0,3207.8,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762307497199,3.2078,3208.2,3207.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762307497200,3.71291,3208.2,3207.9,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762307497497,3.2078,3208.2,3208.1,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762307497697,0.50502,3208.7,3208.5,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762307497893,3.2078,3208.8,3208.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762307499299,0.50507,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307499500,0.50503,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307499800,0.50495,3209.2,3209.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762307500189,0.50505,3208.6,3207.6,3.59344865]
["bitfinex-derivatives","ETHF0:USTF0",1762307500390,3.2078,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307500801,3.2078,3208.9,3208.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762307501095,3.2078,3208.9,3208.7,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762307501608,0.00284386,3209.8,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762307501902,0.00284386,3209.8,3209.7,0.50747008]
["bitfinex-derivatives","ETHF0:USTF0",1762307502097,0.00284386,3209.8,3209.7,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1762307502594,3.21064386,3209.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307502798,0.50498,3209.0,3208.8,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762307503199,3.2078,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307503397,4.1057,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307503701,3.2078,3209.4,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762307504299,0.50501,3208.8,3208.6,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762307504899,3.71279,3209.0,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307505201,3.71279,3209.0,3208.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762307505802,0.50495,3209.2,3208.9,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762307506006,4.1057,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307506303,0.50498,3209.0,3208.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762307506699,0.50493,3209.3,3209.1,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762307507098,0.50503,3208.7,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307507294,3.2078,3208.9,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307507605,4.1057,3209.4,3209.1,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762307507898,3.2078,3209.4,3209.2,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762307508098,3.21064386,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307508497,3.21064386,3209.8,3209.6,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762307509803,0.50488,3209.7,3209.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762307510006,0.50486,3209.7,3209.5,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762307510595,0.00284386,3209.8,3209.7,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762307512806,0.50497,3209.1,3208.9,2.72446766]
["bitfinex-derivatives","ETHF0:USTF0",1762307513006,0.50499,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307513307,3.2078,3208.9,3208.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307513710,0.50491,3209.4,3209.3,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762307513907,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307514107,3.71268,3209.7,3209.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762307514606,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307514910,3.2078,3209.7,3209.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762307515215,3.71267,3209.7,3209.5,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762307515503,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307515704,0.50497,3209.1,3208.9,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762307516106,0.50497,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307516303,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307516304,0.50495,3209.2,3209.0,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762307516704,0.50504,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307516910,0.50507,3208.4,3208.3,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762307517104,0.50508,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307517301,3.2078,3208.3,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307518206,0.50508,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307519006,3.71288,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307520012,3.2078,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307520209,0.50507,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307520516,3.71287,3208.4,3208.2,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1762307520714,3.2078,3208.4,3207.3,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1762307521011,0.50521,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307521206,0.50525,3207.3,3207.1,3.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762307521510,0.505,3208.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307521714,0.00379946,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307522014,0.00379946,3208.9,3208.8,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762307522413,3.2078,3210.1,3209.9,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762307522611,3.2078,3210.5,3210.3,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762307522805,3.2078,3210.9,3210.7,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762307523009,3.2078,3211.3,3211.0,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762307523209,3.2078,3211.3,3211.1,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762307523406,3.2078,3212.4,3211.9,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762307523605,3.2078,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307523812,1.90185496,3213.7,3211.4,2.21948766]
["bitfinex-derivatives","ETHF0:USTF0",1762307523813,3.2078,3212.4,3211.4,2.21948766]
["bitfinex-derivatives","ETHF0:USTF0",1762307524009,0.50446,3212.3,3211.8,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762307524204,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307524517,3.21091177,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307524813,3.2078,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307525115,3.21091177,3212.4,3211.6,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762307525512,3.21091177,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307525714,3.21091177,3212.4,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762307525910,0.00311177,3212.4,3212.2,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762307526219,3.2078,3213.5,3213.3,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762307526419,3.2078,3214.1,3213.4,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1762307526610,3.2078,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307526804,3.2078,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307527005,3.2078,3213.7,3212.6,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1762307527211,0.00400472,3213.7,3213.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762307527613,0.00400472,3213.7,3213.5,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762307528312,0.00400472,3213.7,3213.5,14.25105]
["bitfinex-derivatives","ETHF0:USTF0",1762307528717,0.00400472,3213.7,3213.5,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762307529111,3.2078,3214.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307529314,3.2078,3215.3,3215.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762307529512,3.2078,3215.3,3214.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762307529513,3.2078,3215.9,3215.7,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762307529712,3.2078,3216.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307529915,3.2078,3216.7,3216.3,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762307530116,3.21096566,3216.7,3216.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762307530323,3.21096566,3216.7,3216.3,0.00288666]
["bitfinex-derivatives","ETHF0:USTF0",1762307530518,0.5038,3216.5,3216.3,0.00288666]
["bitfinex-derivatives","ETHF0:USTF0",1762307530817,0.50391,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307531114,3.2078,3215.7,3214.9,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762307531320,3.2078,3216.5,3216.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762307531523,3.2078,3216.5,3216.3,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1762307531722,3.2078,3216.5,3216.1,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762307531918,0.50384,3216.2,3216.1,0.00270333]
["bitfinex-derivatives","ETHF0:USTF0",1762307532120,0.50389,3215.9,3215.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762307532322,0.50394,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307532522,3.2078,3216.1,3215.9,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1762307532721,3.2078,3216.1,3215.6,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762307532921,3.2078,3216.1,3215.7,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762307533322,3.2078,3216.5,3215.7,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1762307533522,3.71161,3216.5,3215.7,0.50730442]
["bitfinex-derivatives","ETHF0:USTF0",1762307533722,0.5039,3215.9,3215.7,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1762307534024,0.8698,3216.0,3214.8,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762307534220,0.50403,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307534416,0.50403,3215.1,3214.0,10.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762307534417,0.50403,3215.1,3214.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762307534616,3.2078,3215.4,3215.2,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1762307534921,3.2078,3215.4,3215.2,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1762307535123,0.50391,3215.8,3215.2,0.50796072]
["bitfinex-derivatives","ETHF0:USTF0",1762307535326,3.71178,3215.4,3215.2,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1762307535529,3.2078,3215.4,3215.2,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1762307535722,0.50393,3215.7,3215.2,0.50797072]
["bitfinex-derivatives","ETHF0:USTF0",1762307535924,3.2078,3215.8,3215.2,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1762307536427,3.2078,3216.2,3216.1,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762307536928,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307537422,3.2078,3216.2,3215.2,0.00397072]
["bitfinex-derivatives","ETHF0:USTF0",1762307537626,3.2078,3215.8,3215.5,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762307537927,3.2078,3216.4,3216.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762307538322,3.2078,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307538523,3.2078,3216.0,3215.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762307538722,0.00316566,3216.7,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307538926,0.8979,3218.0,3217.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762307539123,3.2078,3217.7,3217.5,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1762307539428,3.2078,3218.5,3218.3,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762307539820,0.50355,3218.1,3217.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1762307540020,3.2078,3218.0,3217.6,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762307540225,3.2078,3218.0,3217.4,3.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762307540427,3.2078,3218.0,3217.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762307540629,3.2078,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307540829,3.2078,3218.0,3217.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762307541123,3.2078,3218.0,3217.9,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762307541330,0.00385293,3218.1,3217.9,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762307541625,3.2078,3221.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307541830,3.52396676,3223.0,3218.0,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762307541831,3.2078,3222.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307542135,0.8698,3223.2,3220.2,8.47668845]
["bitfinex-derivatives","ETHF0:USTF0",1762307542326,0.8698,3224.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307542533,0.00249402,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307542828,0.00249402,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307544628,0.00249402,3224.0,3223.8,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762307544831,0.00249402,3224.0,3223.9,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762307545026,0.00249402,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307545424,0.00249402,3224.0,3223.8,2.56109718]
["bitfinex-derivatives","ETHF0:USTF0",1762307545725,0.00249402,3224.0,3223.8,2.4644929]
["bitfinex-derivatives","ETHF0:USTF0",1762307545932,3.2078,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307546128,3.21029402,3224.0,3223.4,2.46217026]
["bitfinex-derivatives","ETHF0:USTF0",1762307546322,3.2078,3223.5,3222.9,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1762307546528,3.2078,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307546726,3.2078,3223.5,3220.4,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1762307546727,3.2078,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307546932,0.00249402,3224.0,3223.2,3.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762307547334,0.50269,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307547628,0.50269,3223.6,3223.2,0.00380488]
["bitfinex-derivatives","ETHF0:USTF0",1762307547831,0.8698,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307548629,0.00249402,3224.0,3223.4,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762307548837,3.21029402,3224.0,3223.4,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1762307549133,0.00249402,3224.0,3223.4,0.00276869]
["bitfinex-derivatives","ETHF0:USTF0",1762307549335,0.00249402,3224.0,3223.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762307549731,0.00249402,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307549924,0.00249402,3224.0,3223.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762307550732,0.00249402,3224.0,3223.8,8.25705]
["bitfinex-derivatives","ETHF0:USTF0",1762307550933,0.00249402,3224.0,3223.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762307551131,3.2078,3225.3,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762307551435,3.2078,3226.1,3225.9,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762307551630,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307551830,3.71004,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307552126,0.50228,3226.3,3226.1,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1762307552935,3.2111975,3226.5,3226.1,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1762307552936,0.0033975,3226.5,3226.1,3.21107775]
["bitfinex-derivatives","ETHF0:USTF0",1762307553137,0.0033975,3226.5,3226.3,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762307553336,0.00863331,3227.4,3226.1,3.21107775]
["bitfinex-derivatives","ETHF0:USTF0",1762307553537,0.50219,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307553732,3.2078,3226.7,3226.1,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1762307553938,0.50227,3226.3,3226.1,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1762307554440,0.50228,3226.2,3226.1,0.00327775]
["bitfinex-derivatives","ETHF0:USTF0",1762307554639,0.50239,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307554836,0.50243,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307555137,0.8727,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307555436,0.8727,3225.2,3222.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1762307555437,3.2078,3225.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307555637,0.50267,3223.8,3223.6,0.00338524]
["bitfinex-derivatives","ETHF0:USTF0",1762307555837,0.50511639,3223.8,3223.6,0.00338524]
["bitfinex-derivatives","ETHF0:USTF0",1762307556235,0.00244639,3223.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307556439,3.2078,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307556733,3.2078,3225.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307556935,3.2078,3226.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307557240,3.2078,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307557435,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307557634,0.50245,3225.2,3225.0,0.00247621]
["bitfinex-derivatives","ETHF0:USTF0",1762307557831,0.8727,3225.6,3225.0,3.21027621]
["bitfinex-derivatives","ETHF0:USTF0",1762307558040,0.8727,3225.6,3225.0,0.50494621]
["bitfinex-derivatives","ETHF0:USTF0",1762307558234,0.00298654,3225.8,3225.0,3.21027621]
["bitfinex-derivatives","ETHF0:USTF0",1762307558535,3.21078654,3225.8,3225.0,0.00247621]
["bitfinex-derivatives","ETHF0:USTF0",1762307558734,3.21078654,3225.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307558735,0.50248,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307559041,0.50254,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307559236,3.2078,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307559437,3.2078,3225.0,3224.5,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762307559742,3.2078,3225.0,3224.6,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762307560039,0.8727,3225.6,3224.5,3.21014052]
["bitfinex-derivatives","ETHF0:USTF0",1762307560234,0.50253,3224.6,3224.5,3.21014052]
["bitfinex-derivatives","ETHF0:USTF0",1762307560436,0.50253,3224.6,3224.5,0.00234052]
["bitfinex-derivatives","ETHF0:USTF0",1762307560840,3.2078,3225.2,3224.5,0.00234052]
["bitfinex-derivatives","ETHF0:USTF0",1762307561136,4.0805,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307561340,4.0805,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307561645,3.2078,3225.0,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762307561938,0.8727,3225.6,3225.1,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762307562139,0.8727,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307562339,0.50242,3225.4,3224.7,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762307562543,0.50252,3224.7,3224.5,0.00234052]
["bitfinex-derivatives","ETHF0:USTF0",1762307562937,0.50269,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307563344,3.2078,3223.6,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762307563532,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307563733,0.50273,3223.4,3222.9,3.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762307563936,0.50277,3223.1,3222.9,3.21120981]
["bitfinex-derivatives","ETHF0:USTF0",1762307564138,3.2078,3223.1,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307564439,0.00294942,3223.4,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762307564738,0.00294942,3223.4,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307565038,0.00294942,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307566341,0.50256,3224.5,3224.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762307566537,3.2078,3224.6,3223.9,3.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762307566841,3.2078,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307567035,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307567231,0.50268,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307567432,3.2078,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307567635,3.2078,3223.8,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307567837,10.475,3223.7,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307568041,0.50278,3223.1,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307568543,0.9135,3223.0,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307568741,3.2078,3223.1,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307569037,0.9135,3223.0,3222.9,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1762307569740,0.9135,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307569939,3.2078,3222.7,3222.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762307570144,10.475,3222.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307570443,4.1213,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307570637,0.50268,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307570845,0.00333549,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307571044,0.00333549,3224.2,3223.9,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762307571345,0.00333549,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307571543,0.50593549,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307571746,0.50262,3224.1,3223.8,3.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762307572047,0.50594549,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307572249,0.00333549,3224.2,3223.9,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762307572444,0.50264,3224.0,3223.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762307572641,0.9135,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307572944,0.00333549,3224.2,3224.0,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762307573244,3.2078,3225.8,3223.9,2.75594019]
["bitfinex-derivatives","ETHF0:USTF0",1762307573436,3.2078,3225.4,3224.3,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762307573641,0.50249,3225.0,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762307574046,3.2102231,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307574241,0.50251,3224.8,3224.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762307574436,0.50253,3224.7,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762307574642,0.50249,3224.9,3224.5,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762307574946,0.0024231,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307575344,0.5025,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307575544,0.50252,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307575746,0.0024231,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307575937,0.5025,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307576144,0.50254,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307576346,0.50251,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307576841,0.50253,3224.7,3224.3,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762307577045,0.50253,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307577350,0.50249,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307577545,0.0024231,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307577850,0.50252,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307578355,0.0024231,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307578646,0.50252,3224.8,3224.4,3.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762307578847,0.5049031,3225.0,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762307579043,0.0024231,3225.0,3224.8,3.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762307579647,0.0024231,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307580152,0.0024231,3225.0,3224.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762307580649,3.2078,3226.1,3224.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762307580849,6.47177366,3228.2,3223.9,2.75594019]
["bitfinex-derivatives","ETHF0:USTF0",1762307580850,0.50229,3226.2,3225.9,3.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762307581050,0.92213331,3227.4,3226.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762307581254,0.50221,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307581454,0.50223,3226.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307581654,0.50231,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307581953,3.2078,3227.2,3223.2,1.6077028]
["bitfinex-derivatives","ETHF0:USTF0",1762307581954,0.4568,3224.0,3223.2,1.6077028]
["bitfinex-derivatives","ETHF0:USTF0",1762307582145,3.2078,3223.6,3223.2,0.0033794]
["bitfinex-derivatives","ETHF0:USTF0",1762307582448,3.2078,3223.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307582647,0.50283,3222.8,3222.4,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762307582860,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307583050,3.2078,3223.4,3223.0,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762307583250,0.50278,3223.1,3223.0,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1762307583450,3.2078,3223.4,3222.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762307583648,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307583849,3.2078,3223.4,3223.0,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762307584043,3.21072101,3224.0,3223.0,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762307584253,3.21072101,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307584548,0.00292101,3224.0,3223.6,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762307584748,3.2078,3223.9,3223.4,0.00298092]
["bitfinex-derivatives","ETHF0:USTF0",1762307584949,0.00292101,3224.0,3223.9,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762307585748,3.2078,3225.0,3224.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762307585948,3.2078,3225.0,3224.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762307586154,0.5025,3224.9,3224.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762307586353,3.2078,3225.0,3224.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762307586554,3.2078,3225.0,3224.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762307586748,3.21100388,3225.0,3224.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762307586952,0.00320388,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307587151,0.50249,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307587355,0.50252,3224.8,3224.5,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762307587650,3.71348388,3225.0,3224.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762307587859,3.21100388,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307588051,3.21100388,3225.0,3224.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762307588553,3.21100388,3225.0,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762307588850,4.12450388,3225.0,3223.4,1.61068372]
["bitfinex-derivatives","ETHF0:USTF0",1762307589159,3.2078,3224.8,3224.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762307589852,0.00320388,3225.0,3224.8,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762307590059,0.00320388,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307590253,3.2078,3224.8,3224.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762307590449,3.2078,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307590755,0.00320388,3225.0,3224.9,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762307591456,3.2078,3225.7,3225.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762307591653,2.75594019,3228.4,3225.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762307591654,3.2078,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307591953,3.2078,3226.5,3226.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762307592453,3.21146609,3226.5,3226.4,0.00268201]
["bitfinex-derivatives","ETHF0:USTF0",1762307592750,3.21146609,3226.5,3225.0,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1762307592957,0.00366609,3226.5,3226.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762307593552,0.00366609,3226.5,3226.4,0.50584174]
["bitfinex-derivatives","ETHF0:USTF0",1762307593754,0.00366609,3226.5,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307594156,0.50590609,3226.5,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307594848,0.00366609,3226.5,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307595957,0.00366609,3226.5,3226.4,0.50584174]
["bitfinex-derivatives","ETHF0:USTF0",1762307596359,0.00366609,3226.5,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307597160,3.21643331,3227.4,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307597463,0.00863331,3227.4,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762307598256,0.00863331,3227.4,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307598257,3.21845226,3227.3,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307598560,3.72057226,3227.3,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307598760,3.72057226,3227.3,3226.9,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762307598962,0.50216,3227.1,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307599162,0.50219,3226.9,3226.6,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762307599463,0.01065226,3227.3,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762307600263,0.00863331,3227.4,3227.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762307600865,0.50213,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307601261,0.50216,3227.1,3226.7,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762307601459,3.2078,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307602061,0.50218,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307602263,3.2078,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307602264,3.2078,3227.2,3227.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762307602763,0.50216,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307602958,0.50224,3226.5,3226.4,0.00358174]
["bitfinex-derivatives","ETHF0:USTF0",1762307603165,3.2078,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307603364,3.21010205,3227.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307603570,3.21010205,3227.3,3226.5,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762307603571,0.5022,3226.8,3226.5,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762307603868,3.2078,3226.9,3226.3,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762307604171,0.50222,3226.7,3226.3,0.00313542]
["bitfinex-derivatives","ETHF0:USTF0",1762307604366,3.21010205,3227.3,3226.9,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762307604566,3.21010205,3227.3,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762307605069,0.00230205,3227.3,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762307605666,0.00863331,3227.4,3227.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762307605866,0.00863331,3227.4,3227.3,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762307606671,3.2078,3228.5,3228.3,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762307606870,3.2078,3229.4,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307607066,3.2078,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307607261,3.2078,3230.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307607568,3.2078,3230.2,3229.4,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762307607771,3.71228407,3230.2,3229.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762307608073,3.21060407,3230.2,3230.1,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762307608369,3.21060407,3230.2,3229.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1762307608370,3.21060407,3230.2,3229.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762307608561,3.21060407,3230.2,3229.4,3.21153157]
["bitfinex-derivatives","ETHF0:USTF0",1762307608562,3.21060407,3230.2,3229.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762307608767,3.2078,3229.8,3229.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762307609066,0.50178,3229.6,3229.4,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1762307609364,3.2078,3229.8,3229.4,0.50552157]
["bitfinex-derivatives","ETHF0:USTF0",1762307609566,3.2078,3229.8,3229.4,0.00373157]
["bitfinex-derivatives","ETHF0:USTF0",1762307610167,3.2078,3229.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307610366,0.50191,3228.7,3228.3,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762307610567,0.50198,3228.2,3227.8,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762307610770,3.2078,3228.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307611073,3.2078,3228.6,3228.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762307611266,3.2078,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307611472,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307611672,3.2078,3229.3,3228.9,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762307611871,3.2078,3229.3,3228.4,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1762307612175,3.2078,3229.3,3229.1,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762307612675,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307613176,0.5019,3228.8,3228.5,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762307613371,3.2078,3228.7,3227.9,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762307613570,0.50189,3228.8,3228.5,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762307613771,0.50191,3228.7,3228.3,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762307613969,0.50191,3228.7,3228.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762307614370,0.50186,3229.0,3228.5,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762307614571,0.50194,3228.5,3227.9,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762307614873,3.2078,3228.1,3227.7,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1762307615068,0.50202,3228.0,3227.7,0.50464602]
["bitfinex-derivatives","ETHF0:USTF0",1762307615673,2.7078,3228.1,3227.7,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1762307616280,0.50188,3228.9,3227.7,3.21039602]
["bitfinex-derivatives","ETHF0:USTF0",1762307616475,3.2078,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307616679,0.50204,3227.8,3227.7,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1762307616876,3.71354506,3227.8,3227.7,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1762307617070,3.21150506,3227.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307617376,3.2078,3226.2,3226.0,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762307617676,3.2078,3227.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307617975,3.2078,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307618175,0.50217,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307618368,3.2078,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307618574,3.2078,3227.6,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307618878,3.70988,3227.6,3227.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762307619069,3.2078,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307619273,3.2078,3227.2,3226.6,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762307619473,0.50218,3227.0,3226.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762307619676,3.2078,3226.8,3225.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762307619884,3.2078,3227.1,3225.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762307620174,3.2078,3226.7,3226.3,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762307620369,3.2078,3226.7,3226.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762307620573,3.2078,3226.7,3226.5,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762307621074,3.2078,3226.7,3226.0,3.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762307621279,3.2078,3226.7,3225.8,3.21160619]
["bitfinex-derivatives","ETHF0:USTF0",1762307621576,3.71002,3226.7,3226.5,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762307621779,3.2078,3226.7,3225.8,3.21160619]
["bitfinex-derivatives","ETHF0:USTF0",1762307621977,0.9069,3227.4,3225.8,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1762307621978,0.50233,3226.0,3225.8,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1762307622177,3.2078,3226.2,3226.0,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762307622377,0.9069,3227.4,3226.2,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762307622378,0.50225,3226.5,3226.2,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762307622678,0.50228,3226.3,3226.0,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762307622982,3.71004,3226.6,3226.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762307623278,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307623670,0.50226,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307623877,0.50234,3225.9,3225.8,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1762307624071,1.10472894,3227.6,3225.8,0.00380619]
["bitfinex-derivatives","ETHF0:USTF0",1762307624072,7.748,3227.3,3227.2,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762307624272,0.50208,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307624473,3.2078,3228.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307624683,3.2078,3228.5,3227.6,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762307624882,3.45220124,3228.5,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307625074,0.50575506,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307625478,0.50213,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307625778,0.00370506,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307626081,0.00370506,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307626875,0.50208,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307627677,0.50217,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307627880,3.21150506,3227.8,3226.9,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762307628075,3.21150506,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307628281,0.50216,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307628880,0.50214,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307629082,0.50217,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307629385,4.1442,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307629583,0.00370506,3227.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307630085,0.00370506,3227.8,3227.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762307630384,0.50174,3229.4,3228.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762307630581,3.2078,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307631083,0.25078187,3229.8,3229.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762307631385,0.2546714,3229.8,3229.6,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762307631779,0.00388953,3229.8,3229.6,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762307631980,0.00388953,3229.8,3229.6,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762307632183,0.00388953,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307632783,0.50556953,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307633288,0.00388953,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307633482,0.00388953,3229.8,3229.7,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762307634684,0.00388953,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307634881,0.50145,3231.4,3230.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762307635078,3.2078,3232.2,3230.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762307635079,3.2078,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307635283,3.2078,3233.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307635479,0.50125,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307635679,0.50122,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307635884,0.00387725,3232.8,3232.6,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762307636184,3.2078,3234.8,3233.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762307636389,0.50092,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307636684,0.50092,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307636991,3.2078,3235.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307637191,0.00235835,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307637483,0.00235835,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307637684,0.05380222,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307637888,3.2078,3237.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307638184,0.50059,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307638389,0.50068,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307638589,0.50058,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307638791,0.50308309,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307638987,0.50072,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307639293,0.50084,3235.2,3234.9,0.00279742]
["bitfinex-derivatives","ETHF0:USTF0",1762307639683,3.2078,3235.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307639883,0.50099,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307640086,3.2078,3236.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307640287,0.50102,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307640586,0.50103,3234.0,3233.7,3.21075998]
["bitfinex-derivatives","ETHF0:USTF0",1762307640891,3.70883,3234.0,3233.7,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762307641079,0.00271256,3234.1,3233.7,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762307641583,0.50106,3233.8,3233.7,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762307641784,0.50105,3233.9,3233.7,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762307641985,0.50105,3233.9,3233.7,3.21075998]
["bitfinex-derivatives","ETHF0:USTF0",1762307642185,0.50106,3233.8,3233.7,3.21075998]
["bitfinex-derivatives","ETHF0:USTF0",1762307642385,0.50106,3233.8,3233.7,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762307642784,3.2078,3234.6,3234.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762307642989,0.9364,3237.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307643184,0.9364,3237.3,3234.1,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1762307643185,0.9364,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307643390,0.50056,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307643590,0.24529231,3238.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307643793,4.1442,3239.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307643794,0.9364,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307644092,0.9364,3238.4,3236.9,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1762307644093,0.50356894,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307644287,0.50044,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307644685,0.5005,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307644988,0.50357894,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307645196,0.5004,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307645390,0.00319894,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307645586,0.00319894,3238.2,3238.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762307645891,0.00319894,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307646487,0.50356894,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307646885,0.00319894,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307647089,0.00319894,3238.2,3238.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762307647482,0.24431941,3240.0,3238.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762307647687,0.50013,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307647886,4.1442,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307648093,3.2078,3241.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307648396,0.49992,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307648590,0.50295019,3241.1,3241.0,3.21048661]
["bitfinex-derivatives","ETHF0:USTF0",1762307648788,0.50295019,3241.1,3241.0,2.46834151]
["bitfinex-derivatives","ETHF0:USTF0",1762307648994,0.5,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307649392,0.00303019,3241.1,3238.7,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1762307649393,3.2078,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307649590,0.50006,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307649792,0.9364,3240.0,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307649998,0.50033,3238.5,3238.0,3.21015953]
["bitfinex-derivatives","ETHF0:USTF0",1762307650194,0.0037454,3238.5,3238.0,3.21015953]
["bitfinex-derivatives","ETHF0:USTF0",1762307650501,0.50038,3238.2,3238.0,3.21015953]
["bitfinex-derivatives","ETHF0:USTF0",1762307650803,3.2078,3238.2,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307651005,3.70818,3238.2,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307651195,0.50034,3238.4,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307651402,0.50035,3238.4,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307651600,0.50039,3238.2,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307651900,3.70819,3238.2,3238.0,0.00235953]
["bitfinex-derivatives","ETHF0:USTF0",1762307652204,0.50055,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307652498,0.5006,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307652905,3.2078,3238.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307653206,0.50043,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307653398,3.2078,3238.0,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307653604,3.2078,3237.6,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307653800,3.2078,3237.2,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307653996,3.7082,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307654204,4.1542,3237.6,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307654505,3.2078,3237.2,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307654801,0.9464,3237.6,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307654802,0.5006,3236.7,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307655106,3.2078,3237.2,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307655604,3.2078,3236.7,3236.6,0.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1762307655797,0.50081,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307656602,0.50094,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307656806,0.50094,3234.5,3234.4,3.21067935]
["bitfinex-derivatives","ETHF0:USTF0",1762307657009,0.00328434,3234.6,3234.4,3.21067935]
["bitfinex-derivatives","ETHF0:USTF0",1762307657305,0.50421434,3234.6,3234.4,0.00287935]
["bitfinex-derivatives","ETHF0:USTF0",1762307657613,0.00328434,3234.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307657901,0.50118,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307658211,0.9464,3234.0,3231.8,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1762307658212,3.2078,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307658504,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307658708,3.70898,3233.0,3232.8,0.00254693]
["bitfinex-derivatives","ETHF0:USTF0",1762307658899,3.2078,3233.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307659210,0.50139,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307659406,3.2078,3232.2,3231.2,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762307659606,3.2078,3232.2,3229.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1762307659607,3.2078,3232.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307659809,0.50135,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307660006,0.5014,3231.5,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307660303,3.21050915,3232.0,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307660507,0.00270915,3232.0,3231.8,3.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762307660707,3.2078,3233.9,3233.1,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762307660900,0.50111,3233.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307661215,3.7089,3233.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307661508,3.2078,3233.1,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307661705,3.21057191,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307662099,3.21057191,3233.1,3232.3,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762307662306,0.00277191,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307662708,3.71174191,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307662904,3.21057191,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307663302,0.00277191,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307663507,0.00277191,3233.1,3232.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762307663713,0.50395191,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307663906,0.50119,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307664107,3.2078,3232.6,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307664309,3.2078,3231.6,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307664613,3.2078,3232.2,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307665113,3.2078,3232.6,3232.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762307665313,0.00277191,3233.1,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307665314,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307665517,3.2078,3232.6,3232.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762307665707,3.21057191,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307666009,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307666205,3.2078,3231.8,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307666513,0.9464,3232.8,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307666514,3.2078,3232.2,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307666713,3.2078,3232.2,3231.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762307666714,3.7091,3232.2,3231.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762307667008,0.5014,3231.5,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307667514,3.2078,3232.1,3231.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762307667702,3.2078,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307667904,0.50393191,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307668110,0.00277191,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307668311,0.00277191,3233.1,3231.4,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1762307668312,0.00277191,3233.1,3232.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762307668710,0.00277191,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307669009,0.00277191,3233.1,3232.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762307669413,0.00277191,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307669609,0.50122,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307669810,0.50118,3233.0,3232.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762307670113,0.00277191,3233.1,3232.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762307670613,0.00277191,3233.1,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307670815,0.00277191,3233.1,3232.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762307671112,3.2078,3233.6,3233.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762307671415,3.2078,3233.6,3233.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762307672016,0.00303106,3233.6,3233.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762307672809,0.00303106,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307673206,0.00303106,3233.6,3233.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762307673417,0.00303106,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307673611,0.00303106,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307673817,0.50112,3233.4,3233.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762307674012,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307674207,3.2078,3233.3,3232.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762307674818,0.50116,3233.1,3232.5,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762307675014,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307675218,3.2078,3233.3,3231.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1762307675219,3.2078,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307675419,3.2078,3233.3,3233.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762307675817,0.50111,3233.4,3233.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762307676019,0.00303106,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307676216,0.00303106,3233.6,3233.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762307676818,0.00303106,3233.6,3233.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762307677417,0.00303106,3233.6,3233.2,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762307677619,0.00303106,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307677818,0.00303106,3233.6,3233.4,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762307678118,3.2078,3234.1,3234.0,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762307678319,3.2078,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307678522,0.9464,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307679119,0.9487647,3235.2,3234.3,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762307679418,0.50097,3234.4,3234.2,0.00363389]
["bitfinex-derivatives","ETHF0:USTF0",1762307680620,3.2078,3234.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307680821,3.2078,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307681022,3.2078,3233.7,3233.0,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762307681319,3.2078,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307681525,1.1072,3234.0,3233.7,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762307681723,1.1072,3234.0,3233.7,0.5045304]
["bitfinex-derivatives","ETHF0:USTF0",1762307682124,1.1072,3234.0,3233.7,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1762307682326,0.50104,3233.9,3233.7,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1762307682527,3.2078,3233.8,3233.7,0.0034704]
["bitfinex-derivatives","ETHF0:USTF0",1762307683620,1.1072,3234.0,3233.7,0.5045004]
["bitfinex-derivatives","ETHF0:USTF0",1762307683820,1.1072,3234.0,3233.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762307684025,0.9487647,3235.2,3233.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762307684026,3.2078,3234.2,3233.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762307684219,3.2078,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307684527,0.9487647,3235.2,3235.0,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762307684726,0.0023647,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307685624,0.50058,3236.6,3236.2,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762307685928,0.50072,3235.7,3235.2,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762307686122,3.2078,3235.4,3234.4,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307686323,0.50078,3235.3,3235.0,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762307686522,3.2078,3235.4,3235.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762307686722,0.00318836,3235.3,3235.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762307686916,0.5008,3235.2,3235.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762307687118,0.00318836,3235.3,3235.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762307687521,0.00318836,3235.3,3235.1,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762307687720,0.00318836,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307688231,0.5008,3235.2,3235.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762307689726,0.00318836,3235.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307690026,0.50094,3234.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307690227,3.2078,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307690228,0.50091,3234.5,3234.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762307690424,3.2078,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307690627,0.5009,3234.5,3234.1,3.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762307690932,0.50093,3234.4,3234.1,3.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762307691133,0.50093,3234.4,3233.6,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1762307691134,3.2078,3234.2,3233.2,4.29385597]
["bitfinex-derivatives","ETHF0:USTF0",1762307691333,1.1072,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307691732,0.50084,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307691935,1.1072,3235.0,3234.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762307692132,0.50087,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307692529,3.2078,3235.1,3234.9,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762307692733,0.00318836,3235.3,3235.2,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762307692931,1.1072,3236.0,3235.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762307693127,1.1072,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307693328,3.2078,3235.8,3234.4,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307693534,3.2078,3235.8,3235.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762307693833,3.2078,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307694133,3.2078,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307694326,1.1072,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307694534,3.2078,3237.8,3237.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762307694732,3.2078,3238.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307694933,0.50045,3237.5,3237.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762307695228,4.315,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307695430,4.315,3238.0,3236.7,0.24632502]
["bitfinex-derivatives","ETHF0:USTF0",1762307695431,1.1072,3238.0,3237.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762307695636,1.1072,3238.0,3237.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762307695934,3.2078,3238.8,3237.9,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762307696143,0.50027,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307696337,3.2078,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307696536,3.2078,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307696928,3.2078,3238.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307697135,3.2078,3239.3,3238.5,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762307697336,3.2078,3239.3,3238.7,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762307697534,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307697737,1.1072,3239.0,3238.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762307697939,1.1072,3239.0,3238.7,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762307698241,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307698435,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307698636,3.2078,3239.7,3239.1,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762307698841,1.1072,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307699041,1.10981102,3240.0,3239.3,3.21175738]
["bitfinex-derivatives","ETHF0:USTF0",1762307699241,1.10981102,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307699442,0.00261102,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307699634,3.2078,3241.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307699940,3.2078,3240.7,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307700130,0.50005,3239.9,3239.3,0.00395738]
["bitfinex-derivatives","ETHF0:USTF0",1762307700331,0.50011,3239.4,3239.3,0.00395738]
["bitfinex-derivatives","ETHF0:USTF0",1762307700531,0.50011,3239.5,3239.3,0.00395738]
["bitfinex-derivatives","ETHF0:USTF0",1762307700740,0.50017,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307700941,3.2078,3240.2,3238.9,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762307701241,0.49998,3240.3,3239.6,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762307701437,0.5,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307701642,3.2078,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307701838,0.50014,3239.3,3239.1,0.00226116]
["bitfinex-derivatives","ETHF0:USTF0",1762307702240,0.50024,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307702445,1.1072,3239.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307702744,0.0025082,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307702940,0.0025082,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307703141,0.0025082,3240.2,3240.0,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762307703342,0.49983,3241.3,3239.9,3.21030462]
["bitfinex-derivatives","ETHF0:USTF0",1762307703542,3.2078,3241.6,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307703744,1.656468,3244.0,3239.9,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1762307703745,0.49969,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307704039,4.315,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307704242,4.315,3242.8,3241.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1762307704243,1.11120192,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307704543,0.00400192,3242.8,3242.4,3.21097306]
["bitfinex-derivatives","ETHF0:USTF0",1762307704747,0.00400192,3242.8,3242.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762307704947,0.00400192,3242.8,3242.4,3.21097306]
["bitfinex-derivatives","ETHF0:USTF0",1762307705137,0.49963,3242.6,3242.4,0.00317306]
["bitfinex-derivatives","ETHF0:USTF0",1762307705341,0.00400192,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307705642,0.00400192,3242.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307705643,3.2078,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307705842,3.2078,3242.0,3239.4,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307705843,3.2078,3241.6,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307706040,0.49985,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307706240,3.2078,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307706241,1.1072,3241.2,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307706444,3.70765,3241.1,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307706743,3.2078,3241.4,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307706945,0.49969,3242.2,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307707143,0.49981,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307707341,1.60705,3241.2,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307707744,3.2078,3241.1,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307708343,3.2078,3242.0,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307708643,3.2078,3242.0,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307708838,0.49975,3241.8,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307709041,1.1072,3242.4,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307709042,3.2078,3241.4,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307709442,0.49985,3241.1,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307709948,3.2078,3241.4,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307710547,0.49983,3241.2,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307710743,0.49983,3241.2,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307710744,3.2078,3241.1,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307711342,0.49978,3241.6,3241.0,3.71004588]
["bitfinex-derivatives","ETHF0:USTF0",1762307711542,3.2078,3241.8,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307711747,1.1072,3242.4,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307711748,3.2078,3242.3,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307711950,0.49975,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307712148,0.49984,3241.2,3241.0,3.21018588]
["bitfinex-derivatives","ETHF0:USTF0",1762307712447,3.2078,3241.1,3241.0,0.00238588]
["bitfinex-derivatives","ETHF0:USTF0",1762307714544,0.5,3240.2,3240.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1762307714743,1.0426,3240.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307715048,0.50022,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307715248,0.50022,3238.8,3237.5,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1762307715249,3.2078,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307715449,1.0426,3238.8,3238.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762307715654,1.5428,3238.8,3238.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762307715844,1.0426,3238.8,3238.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762307716048,1.5428,3238.8,3238.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762307716244,1.0426,3238.8,3238.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762307716444,4.2504,3238.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307716650,0.50024,3238.6,3238.1,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762307716851,4.75061,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307717154,0.50024,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307717349,4.2504,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307717654,4.2504,3238.8,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307717845,0.50025,3238.5,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307718045,4.2504,3238.8,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307718246,0.50024,3238.6,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307718551,0.50022,3238.7,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307718751,0.50025,3238.6,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307718954,3.70805,3238.6,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307719152,3.2078,3238.6,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307719346,3.2078,3238.5,3238.4,0.00267717]
["bitfinex-derivatives","ETHF0:USTF0",1762307719553,3.2078,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307719753,0.50042,3237.5,3237.1,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1762307719949,0.50045,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307720253,0.50045,3237.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307720254,3.2078,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307720455,3.2078,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307720759,3.2078,3237.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307721261,0.50056,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307721463,1.0426,3237.3,3237.0,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762307721764,3.2078,3238.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307721957,0.00250741,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307722163,0.00250741,3238.0,3237.7,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762307722364,0.00250741,3238.0,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307722666,0.00250741,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307723562,0.00250741,3238.0,3237.9,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762307723763,0.00250741,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307725367,0.50042,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307725561,0.50038,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307725757,0.00250741,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307725969,0.00250741,3238.0,3237.8,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762307726559,3.2078,3239.7,3239.3,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762307726768,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307727062,1.0426,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307727269,0.50001,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307727568,0.50019,3238.9,3238.5,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762307727771,0.00389789,3240.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307727772,0.50008,3239.6,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307728066,3.70787,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307728267,3.2078,3239.7,3239.5,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762307728570,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307728873,0.50014,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307729068,0.50021,3238.8,3238.5,0.00221529]
["bitfinex-derivatives","ETHF0:USTF0",1762307729367,0.00389789,3240.1,3239.4,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762307729368,3.2078,3239.5,3239.4,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762307729664,3.2078,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307730165,0.00389789,3240.1,3239.0,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762307730462,0.00389789,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307730665,0.00389789,3240.1,3239.9,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762307730965,15.79702421,3242.9,3240.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762307730966,3.2078,3241.6,3240.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762307731158,3.2078,3241.6,3241.0,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762307731359,0.49985,3241.1,3240.4,3.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762307731564,0.49991,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307731770,0.49995,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307731962,0.00392112,3240.5,3240.0,3.21109433]
["bitfinex-derivatives","ETHF0:USTF0",1762307732362,0.49996,3240.4,3240.0,3.21109433]
["bitfinex-derivatives","ETHF0:USTF0",1762307732564,0.49996,3240.4,3240.0,3.71110433]
["bitfinex-derivatives","ETHF0:USTF0",1762307732869,0.5,3240.1,3240.0,3.21109433]
["bitfinex-derivatives","ETHF0:USTF0",1762307734569,0.50025,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307734768,3.2078,3239.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307735062,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307735264,3.2078,3238.8,3238.5,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762307735465,3.2078,3238.8,3238.6,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762307735864,0.50015,3239.2,3238.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762307736168,0.50021,3238.8,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307736369,0.50023,3238.7,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307736765,3.2078,3238.9,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307736965,3.2078,3238.9,3238.5,3.2104857]
["bitfinex-derivatives","ETHF0:USTF0",1762307737168,3.2078,3238.9,3238.7,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762307737564,3.2078,3239.5,3239.1,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762307737760,0.50021,3238.8,3238.5,3.2104857]
["bitfinex-derivatives","ETHF0:USTF0",1762307737966,3.70803,3238.7,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307738166,3.2078,3239.3,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307738470,3.2078,3239.3,3238.6,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762307738663,3.2078,3239.3,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307739567,0.50022,3238.7,3238.5,0.0026857]
["bitfinex-derivatives","ETHF0:USTF0",1762307739766,3.2078,3238.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307739963,0.5005,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307740163,3.2078,3236.8,3236.3,3.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762307740372,0.50047,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307740564,3.2078,3238.1,3237.3,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762307740872,3.2078,3237.7,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307741068,0.50041,3237.5,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307741368,3.21176937,3238.1,3237.5,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762307741667,0.50042,3237.5,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307741872,0.00396937,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307742064,0.50037,3237.8,3237.4,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762307742260,3.2078,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307742461,3.2078,3239.0,3238.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762307742969,3.2078,3239.4,3239.2,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762307743270,3.21130663,3239.4,3238.8,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762307743472,3.2078,3238.9,3237.7,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307743663,4.1469,3239.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307743865,3.2078,3238.6,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307744264,3.2078,3238.6,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307744265,3.2078,3238.2,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307744465,0.9391,3239.0,3237.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762307744665,3.2078,3238.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307744865,3.2078,3238.9,3238.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762307745069,3.2078,3238.5,3237.9,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762307745370,0.50028,3238.4,3238.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762307745575,0.50024,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307745771,3.2078,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307745969,0.5002,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307746170,0.50027,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307746369,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307746571,0.50028,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307747571,0.50038,3237.7,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307747766,3.2078,3238.2,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307747973,3.2078,3238.2,3237.3,0.50326272]
["bitfinex-derivatives","ETHF0:USTF0",1762307748172,3.2078,3238.2,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307748374,0.50039,3237.6,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307748573,0.50037,3237.8,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307748773,0.50033,3238.0,3237.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762307749076,3.2078,3238.2,3237.8,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762307749277,0.50034,3237.9,3237.6,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762307749472,3.2078,3238.2,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307749672,3.2078,3237.4,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307750479,3.2078,3237.9,3237.3,0.00283272]
["bitfinex-derivatives","ETHF0:USTF0",1762307750975,0.50034,3237.9,3237.5,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762307751471,0.50046,3237.1,3237.0,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307751675,3.2078,3237.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307751875,0.50045,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307752077,3.2078,3237.9,3237.3,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762307752378,3.70815,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307752575,3.70815,3237.9,3237.5,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762307752877,0.50042,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307753077,3.2078,3237.4,3237.0,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762307753379,0.50044,3237.3,3236.8,0.50270522]
["bitfinex-derivatives","ETHF0:USTF0",1762307753572,3.21111179,3237.4,3237.3,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762307753779,0.50046,3237.2,3236.8,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1762307754073,0.50049,3236.9,3236.8,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1762307754273,3.70829,3236.9,3236.8,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1762307754470,3.2078,3236.9,3235.7,1.08605597]
["bitfinex-derivatives","ETHF0:USTF0",1762307754779,3.2078,3236.9,3234.6,2.83313274]
["bitfinex-derivatives","ETHF0:USTF0",1762307754780,3.2078,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307754975,0.50077,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307755175,0.50075,3235.3,3234.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762307755477,0.5007,3235.6,3235.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762307755678,3.2078,3235.8,3235.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762307756076,0.50068,3235.7,3235.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762307756876,3.2078,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307757077,0.50072,3235.5,3235.0,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762307757474,3.2078,3235.8,3235.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762307757679,0.50068,3235.7,3235.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762307757978,0.5007,3235.6,3235.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762307758179,0.5007,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307758377,3.2078,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307758579,0.50074,3235.4,3234.6,3.21066817]
["bitfinex-derivatives","ETHF0:USTF0",1762307758883,0.50074,3235.4,3234.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762307759084,3.70854,3235.4,3235.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762307759283,0.50067,3235.8,3235.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762307759483,3.2078,3235.9,3234.6,3.21066817]
["bitfinex-derivatives","ETHF0:USTF0",1762307759678,0.50068,3235.7,3235.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762307759876,0.50068,3235.7,3235.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762307760186,0.5007,3235.6,3235.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762307760382,3.2078,3235.9,3234.6,3.21066817]
["bitfinex-derivatives","ETHF0:USTF0",1762307760579,3.2078,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307760780,3.2078,3236.8,3236.7,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762307761083,3.70832,3236.8,3236.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762307761282,3.2078,3236.8,3236.3,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762307761482,3.2078,3236.8,3236.1,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762307761786,3.2078,3236.8,3236.6,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762307762183,0.50049,3237.0,3236.6,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762307762482,3.2078,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307762787,3.2078,3237.2,3237.0,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762307762988,3.2078,3237.2,3237.0,0.50396981]
["bitfinex-derivatives","ETHF0:USTF0",1762307763489,3.2078,3237.2,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307763490,3.70826,3237.2,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307763791,3.2078,3237.6,3237.3,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762307763988,3.2078,3238.1,3237.3,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762307764291,3.2078,3239.0,3238.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762307764487,3.2078,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307764884,3.70792,3239.4,3238.7,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762307765086,3.2078,3239.4,3239.0,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762307765387,0.50018,3239.0,3238.3,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762307765690,0.50025,3238.5,3237.8,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762307765988,0.50025,3238.5,3237.0,1.63134417]
["bitfinex-derivatives","ETHF0:USTF0",1762307765989,4.1469,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307766289,3.2078,3237.3,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307766485,3.70824,3237.3,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307766687,3.2078,3237.3,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307766881,3.70818,3237.7,3237.0,0.50397981]
["bitfinex-derivatives","ETHF0:USTF0",1762307767088,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307767287,3.2078,3238.2,3237.6,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762307767491,0.50033,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307767686,3.2078,3238.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307767992,3.7081,3238.2,3237.6,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762307768190,3.2078,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307768398,3.2078,3237.4,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307768589,3.70822,3237.4,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307768794,3.2078,3237.4,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307769096,0.50046,3237.2,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307769496,3.2078,3237.4,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307769697,0.50038,3237.7,3237.2,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762307769904,3.2078,3237.4,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307770097,0.50046,3237.2,3237.0,0.00350981]
["bitfinex-derivatives","ETHF0:USTF0",1762307770697,0.50056,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307770990,0.50061,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307771194,3.2078,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307771396,3.2078,3236.9,3236.5,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762307771596,3.2078,3236.9,3235.6,4.2930229]
["bitfinex-derivatives","ETHF0:USTF0",1762307771795,0.5006,3236.3,3235.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762307771995,3.2078,3236.4,3235.9,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762307772193,3.21090504,3236.4,3235.9,0.00356904]
["bitfinex-derivatives","ETHF0:USTF0",1762307772389,3.2078,3236.0,3235.9,0.00356904]
["bitfinex-derivatives","ETHF0:USTF0",1762307772595,4.62314,3236.0,3234.6,4.2930229]
["bitfinex-derivatives","ETHF0:USTF0",1762307772801,3.2078,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307772999,3.2078,3235.6,3235.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762307773295,3.2078,3235.6,3235.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762307773491,3.2078,3235.6,3235.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762307773692,3.2078,3235.6,3235.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762307773902,3.70843,3236.1,3235.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762307774197,3.2078,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307774495,3.2078,3236.9,3236.7,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762307774695,3.2078,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307774902,3.7083,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307775090,0.00352194,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307775295,0.00352194,3236.9,3236.8,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762307775691,3.10281834,3237.3,3236.6,1.0852229]
["bitfinex-derivatives","ETHF0:USTF0",1762307775890,3.2078,3238.1,3237.9,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762307776292,3.2078,3238.1,3237.2,4.2930229]
["bitfinex-derivatives","ETHF0:USTF0",1762307776494,3.2078,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307776797,0.50039,3237.6,3237.2,0.5040327]
["bitfinex-derivatives","ETHF0:USTF0",1762307777099,3.2078,3237.7,3237.2,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762307777300,3.2078,3237.3,3237.2,0.0035927]
["bitfinex-derivatives","ETHF0:USTF0",1762307777503,0.50051,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307777706,3.70831,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307777903,3.2078,3237.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307778101,3.2078,3237.9,3237.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762307778404,3.2078,3237.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307778602,3.2078,3237.9,3237.7,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762307779208,3.2078,3237.9,3237.0,1.0852229]
["bitfinex-derivatives","ETHF0:USTF0",1762307779404,3.2078,3237.9,3236.8,3.210896]
["bitfinex-derivatives","ETHF0:USTF0",1762307779605,0.50041,3237.5,3237.1,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762307779808,3.2078,3237.5,3236.8,3.210896]
["bitfinex-derivatives","ETHF0:USTF0",1762307780103,0.24701383,3239.1,3236.8,3.210896]
["bitfinex-derivatives","ETHF0:USTF0",1762307780104,1.10472894,3239.9,3238.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762307780304,3.2078,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307780604,3.2078,3240.2,3238.5,1.62783436]
["bitfinex-derivatives","ETHF0:USTF0",1762307780605,3.2078,3239.6,3239.0,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762307780805,0.50009,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307781001,0.50013,3239.3,3238.5,3.21174689]
["bitfinex-derivatives","ETHF0:USTF0",1762307781203,0.00385797,3239.6,3238.5,3.21174689]
["bitfinex-derivatives","ETHF0:USTF0",1762307781403,0.00385797,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307781609,0.00385797,3239.6,3239.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762307781808,0.24770728,3240.6,3239.4,4.2930229]
["bitfinex-derivatives","ETHF0:USTF0",1762307782107,3.2078,3242.3,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307782299,0.4998,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307782498,0.49986,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307782698,0.00310356,3241.1,3240.7,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762307782902,0.00310356,3241.1,3240.1,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1762307782903,0.00310356,3241.1,3240.9,3.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762307783909,3.2078,3242.5,3241.6,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762307784107,3.2078,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307784307,3.70733,3243.2,3242.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762307784607,3.2078,3243.2,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307784804,6.90462167,3246.0,3241.2,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1762307784805,3.2078,3244.1,3243.4,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762307785018,3.21036998,3244.1,3243.4,0.00339452]
["bitfinex-derivatives","ETHF0:USTF0",1762307785218,0.00256998,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307785426,3.2078,3245.0,3244.2,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762307785624,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307786127,3.2078,3244.4,3243.4,0.00339452]
["bitfinex-derivatives","ETHF0:USTF0",1762307786128,0.49931,3244.6,3243.8,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762307786426,0.49931,3244.6,3243.4,3.21119452]
["bitfinex-derivatives","ETHF0:USTF0",1762307786427,0.00297055,3244.6,3243.4,3.21119452]
["bitfinex-derivatives","ETHF0:USTF0",1762307786923,0.00297055,3244.6,3244.2,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762307787129,0.00297055,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307787426,0.00297055,3244.6,3243.4,0.00339452]
["bitfinex-derivatives","ETHF0:USTF0",1762307787427,0.00297055,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307787628,0.00297055,3244.6,3243.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762307787829,0.00297055,3244.6,3244.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762307788126,0.49946,3243.6,3243.4,0.00339452]
["bitfinex-derivatives","ETHF0:USTF0",1762307788331,3.2078,3243.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307788534,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307788831,0.49968,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307789029,0.9147,3243.9,3241.4,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1762307789030,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307789229,3.2078,3242.4,3242.1,0.00299619]
["bitfinex-derivatives","ETHF0:USTF0",1762307789424,3.2078,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307789631,0.49968,3242.2,3241.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762307789829,0.49968,3242.2,3241.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762307790025,3.2078,3242.4,3241.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762307790026,3.2078,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307790231,0.49974,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307790530,3.21110645,3242.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307790831,3.21110645,3242.9,3241.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762307790832,0.49963,3242.6,3241.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762307791033,0.49969,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307791225,3.2078,3242.1,3241.2,3.21009394]
["bitfinex-derivatives","ETHF0:USTF0",1762307791430,3.21110645,3242.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307791625,3.2078,3241.9,3241.2,0.00229394]
["bitfinex-derivatives","ETHF0:USTF0",1762307792328,4.1225,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307792635,0.4997,3242.1,3241.2,0.00229394]
["bitfinex-derivatives","ETHF0:USTF0",1762307792827,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307793033,3.21110645,3242.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307793238,3.2078,3242.1,3241.2,0.00229394]
["bitfinex-derivatives","ETHF0:USTF0",1762307793437,0.49971,3242.0,3241.4,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762307793837,0.49977,3241.7,3241.2,0.00229394]
["bitfinex-derivatives","ETHF0:USTF0",1762307794138,4.0398,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307794338,0.49978,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307794537,4.0398,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307794740,4.0398,3241.7,3240.8,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762307795043,3.2078,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307795334,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307795532,0.49979,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307795832,0.49983,3241.3,3240.8,0.00280247]
["bitfinex-derivatives","ETHF0:USTF0",1762307796032,3.70759,3241.5,3240.8,0.00280247]
["bitfinex-derivatives","ETHF0:USTF0",1762307796234,3.2078,3241.5,3241.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762307796535,0.49974,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307796536,0.49977,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307796737,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307797431,3.2078,3241.5,3241.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762307797636,3.2078,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307798139,0.49977,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307798435,0.49976,3241.7,3241.1,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762307798637,0.49984,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307798942,0.49981,3241.4,3240.8,0.00280247]
["bitfinex-derivatives","ETHF0:USTF0",1762307799145,0.49973,3241.9,3241.4,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762307799329,0.49973,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307799330,3.2078,3242.0,3241.6,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762307799737,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307799937,3.2078,3242.4,3241.7,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762307799938,3.70745,3242.4,3241.7,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762307800233,3.70745,3242.4,3241.8,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762307800438,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307800634,3.70746,3242.4,3241.8,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762307800836,3.70746,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307800837,0.49967,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307801033,0.49972,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307801240,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307801440,3.71067645,3242.9,3242.3,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762307801638,0.00330645,3242.9,3242.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762307801945,0.49936,3244.3,3242.6,0.24722591]
["bitfinex-derivatives","ETHF0:USTF0",1762307802132,3.2078,3244.5,3242.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1762307802133,3.2078,3244.5,3244.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762307802338,3.2078,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307802543,3.2078,3244.5,3244.3,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762307802738,3.2078,3244.9,3244.3,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762307802939,3.21062835,3244.9,3244.3,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1762307803140,0.00282835,3244.9,3244.7,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762307803335,0.00282835,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307803741,0.00282835,3244.9,3244.5,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762307804039,0.00282835,3244.9,3244.3,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1762307804235,3.2078,3244.7,3244.3,0.00294397]
["bitfinex-derivatives","ETHF0:USTF0",1762307804642,0.00282835,3244.9,3244.3,0.50229397]
["bitfinex-derivatives","ETHF0:USTF0",1762307804838,0.00282835,3244.9,3244.3,3.21074397]
["bitfinex-derivatives","ETHF0:USTF0",1762307805044,0.00282835,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307805743,3.2078,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307806043,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307806641,3.2078,3245.9,3245.6,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762307806940,0.0030037,3245.9,3245.6,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762307807142,0.5021237,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307807340,0.5021237,3245.9,3245.4,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762307807539,0.0030037,3245.9,3245.6,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762307807740,0.0030037,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307807937,0.0030037,3245.9,3245.7,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762307808439,3.2078,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307808643,0.4991,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307808844,0.49914,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307809048,0.49914,3245.8,3245.2,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762307809049,0.49917,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307809341,0.49922,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307809536,3.21126064,3245.6,3243.7,2.71854692]
["bitfinex-derivatives","ETHF0:USTF0",1762307809537,3.70706,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307809738,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307810046,0.49934,3244.5,3243.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762307810243,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307810445,0.49942,3244.0,3243.6,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762307810746,0.49943,3243.9,3243.4,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762307810946,0.49945,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307811148,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307811344,3.2078,3243.8,3243.0,3.21156055]
["bitfinex-derivatives","ETHF0:USTF0",1762307811543,0.7628,3244.0,3243.0,3.21156055]
["bitfinex-derivatives","ETHF0:USTF0",1762307811742,3.2078,3243.4,3243.0,0.00376055]
["bitfinex-derivatives","ETHF0:USTF0",1762307811937,0.49954,3243.2,3243.0,0.00376055]
["bitfinex-derivatives","ETHF0:USTF0",1762307812137,0.50316163,3243.2,3243.0,0.00376055]
["bitfinex-derivatives","ETHF0:USTF0",1762307812343,0.74726147,3243.2,3243.0,0.00376055]
["bitfinex-derivatives","ETHF0:USTF0",1762307812648,0.74726147,3243.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307812649,0.49976,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307812839,3.2078,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307813544,0.49975,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307813750,3.70748,3242.3,3241.5,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762307813943,0.49963,3242.6,3242.0,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762307814143,0.49963,3242.6,3241.8,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762307814348,3.2078,3242.7,3242.2,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762307814647,3.2078,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307814848,3.2078,3242.7,3241.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762307815043,0.7628,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307815251,0.00362163,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307815447,0.00362163,3243.2,3243.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762307816049,3.21142163,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307816247,0.00362163,3243.2,3243.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762307816751,0.00362163,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307816951,0.00362163,3243.2,3243.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762307817448,0.49928,3244.8,3244.0,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762307817649,3.2078,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307817847,0.49924,3245.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307818052,3.70701,3245.3,3244.8,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762307818245,3.2078,3245.3,3244.9,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762307818440,3.21067681,3245.3,3244.9,0.50286356]
["bitfinex-derivatives","ETHF0:USTF0",1762307818645,3.70988681,3245.3,3244.9,0.50286356]
["bitfinex-derivatives","ETHF0:USTF0",1762307818845,0.7628,3245.0,3244.9,0.00361356]
["bitfinex-derivatives","ETHF0:USTF0",1762307819043,0.49933,3244.5,3244.0,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762307819249,0.49933,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307819452,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307819453,0.49937,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307819752,0.7628,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307819951,3.2078,3244.7,3244.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1762307820251,3.7071,3244.7,3244.1,0.00370914]
["bitfinex-derivatives","ETHF0:USTF0",1762307820451,3.2078,3244.7,3244.3,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762307820751,3.2078,3244.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307820943,0.49943,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307821149,0.49943,3243.9,3243.5,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762307821453,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307821752,3.2078,3244.2,3243.4,3.21010244]
["bitfinex-derivatives","ETHF0:USTF0",1762307821950,0.7628,3245.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307822247,0.00287681,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307822447,0.00287681,3245.3,3245.1,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762307822647,0.00287681,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307822852,0.00287681,3245.3,3245.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762307823052,0.00287681,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307823442,3.2078,3246.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307823643,0.4991,3246.2,3245.8,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762307823848,3.2078,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307824043,0.7628,3247.0,3244.2,2.71854692]
["bitfinex-derivatives","ETHF0:USTF0",1762307824044,0.49935,3244.6,3244.2,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762307824254,3.2078,3244.8,3244.0,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762307824454,3.21127889,3244.8,3244.0,3.21126702]
["bitfinex-derivatives","ETHF0:USTF0",1762307824749,0.00347889,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307824948,0.49939,3244.4,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307825252,3.2078,3244.4,3244.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762307825448,3.2078,3244.4,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307825650,0.49941,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307825848,0.4994,3244.3,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307826043,3.2078,3244.4,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307826250,3.2078,3244.4,3244.0,0.50288702]
["bitfinex-derivatives","ETHF0:USTF0",1762307826443,0.00347889,3244.8,3244.7,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762307826851,3.21127889,3244.8,3244.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762307827346,0.49938,3244.4,3244.0,0.50289702]
["bitfinex-derivatives","ETHF0:USTF0",1762307827547,3.70718,3244.4,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307827949,3.21127889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307828354,0.49942,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307828553,3.21127889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307828748,0.49942,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307829252,3.2078,3244.3,3244.0,0.50289702]
["bitfinex-derivatives","ETHF0:USTF0",1762307829551,0.49941,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307830253,0.00347889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307830447,0.50279889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307830650,0.00347889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307830852,3.2078,3244.5,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307831053,0.49941,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307831961,0.49938,3244.4,3244.0,0.50289702]
["bitfinex-derivatives","ETHF0:USTF0",1762307832154,0.49941,3244.2,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307832350,0.49938,3244.4,3244.0,0.50288702]
["bitfinex-derivatives","ETHF0:USTF0",1762307832550,0.00347889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307832758,3.2078,3244.5,3244.4,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762307832956,0.00347889,3244.8,3244.5,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762307833155,0.00347889,3244.8,3244.6,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762307833355,0.00347889,3244.8,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307833554,3.2078,3244.5,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307833754,3.2078,3244.1,3244.0,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1762307835358,0.49955,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307835556,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307835762,0.49958,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307836056,3.2078,3243.0,3241.9,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762307836261,3.2078,3242.7,3242.0,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762307836461,3.70744,3242.7,3242.0,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762307836760,0.49973,3242.1,3241.9,0.00238781]
["bitfinex-derivatives","ETHF0:USTF0",1762307837059,0.00385178,3242.1,3241.9,0.00238781]
["bitfinex-derivatives","ETHF0:USTF0",1762307837261,0.00385178,3242.1,3241.9,0.50213781]
["bitfinex-derivatives","ETHF0:USTF0",1762307838057,3.2078,3243.3,3242.7,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762307838257,0.49959,3243.0,3242.3,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762307838453,3.2078,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307838652,3.2078,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307838853,3.2078,3243.7,3243.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762307839057,3.71034567,3243.7,3243.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762307839254,3.21086567,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307839456,3.71034567,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307839658,3.71034567,3243.7,3243.0,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762307839860,0.00306567,3243.7,3243.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762307840059,0.00306567,3243.7,3243.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762307840262,0.00306567,3243.7,3242.7,4.2930229]
["bitfinex-derivatives","ETHF0:USTF0",1762307840862,0.00306567,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307841169,0.00306567,3243.7,3243.3,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762307841362,0.50254567,3243.7,3243.1,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762307841563,0.00306567,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307841858,0.00306567,3243.7,3243.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762307842365,3.2078,3245.3,3243.5,7.55418128]
["bitfinex-derivatives","ETHF0:USTF0",1762307842562,3.2078,3245.3,3244.8,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762307842762,3.2078,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307843164,3.2078,3245.3,3244.8,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762307843366,3.21041141,3245.3,3244.8,0.50201091]
["bitfinex-derivatives","ETHF0:USTF0",1762307843563,3.70964141,3245.3,3244.8,0.00272091]
["bitfinex-derivatives","ETHF0:USTF0",1762307843959,3.21041141,3245.3,3244.8,0.50202091]
["bitfinex-derivatives","ETHF0:USTF0",1762307844471,3.21041141,3245.3,3244.8,0.00272091]
["bitfinex-derivatives","ETHF0:USTF0",1762307844667,0.49946,3243.8,3243.6,1.08253575]
["bitfinex-derivatives","ETHF0:USTF0",1762307844864,0.49955,3243.3,3242.9,1.62783436]
["bitfinex-derivatives","ETHF0:USTF0",1762307845165,3.2078,3243.3,3242.4,1.62783436]
["bitfinex-derivatives","ETHF0:USTF0",1762307845371,3.2078,3243.7,3242.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762307845561,3.2078,3243.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307845766,3.2078,3243.7,3243.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762307845962,3.2078,3243.7,3242.9,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762307846167,0.3861,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307846370,3.2078,3244.1,3242.5,1.63095186]
["bitfinex-derivatives","ETHF0:USTF0",1762307846371,3.2078,3244.1,3243.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762307846669,3.70722,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307847066,0.4994,3244.2,3243.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762307847267,3.2078,3243.6,3242.7,4.83563436]
["bitfinex-derivatives","ETHF0:USTF0",1762307847468,3.70722,3244.1,3243.3,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762307847667,0.49944,3244.0,3243.3,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762307847869,3.2078,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307848066,0.3861,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307848266,3.70735,3243.3,3242.5,3.7105675]
["bitfinex-derivatives","ETHF0:USTF0",1762307848468,3.2078,3243.3,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307848972,3.2078,3243.3,3242.6,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762307849171,3.2078,3243.3,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307849376,0.49964,3242.7,3242.5,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1762307849563,0.00233608,3242.7,3242.6,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762307849763,0.00233608,3242.7,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307850170,0.00233608,3242.7,3242.5,0.0031175]
["bitfinex-derivatives","ETHF0:USTF0",1762307850369,0.00233608,3242.7,3242.5,0.5027675]
["bitfinex-derivatives","ETHF0:USTF0",1762307850569,0.00233608,3242.7,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307850770,0.00233608,3242.7,3242.5,3.7105675]
["bitfinex-derivatives","ETHF0:USTF0",1762307851971,0.00233608,3242.7,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307852278,0.50196608,3242.7,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307852573,0.00233608,3242.7,3242.5,3.2109175]
["bitfinex-derivatives","ETHF0:USTF0",1762307852775,0.00233608,3242.7,3242.5,3.7105675]
["bitfinex-derivatives","ETHF0:USTF0",1762307853573,0.00233608,3242.7,3242.6,1.62783436]
["bitfinex-derivatives","ETHF0:USTF0",1762307853768,0.49953,3243.4,3242.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762307853970,0.49954,3243.3,3242.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762307854167,0.49954,3243.3,3242.5,4.83875186]
["bitfinex-derivatives","ETHF0:USTF0",1762307854567,3.2078,3243.4,3242.5,4.83875186]
["bitfinex-derivatives","ETHF0:USTF0",1762307854772,3.21134177,3243.4,3242.5,4.83875186]
["bitfinex-derivatives","ETHF0:USTF0",1762307854975,2.21462167,3245.7,3245.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762307855272,3.2078,3247.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307855471,3.2078,3247.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307855472,0.49907,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307855677,0.49908,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307855880,0.00379191,3246.3,3246.0,3.21054072]
["bitfinex-derivatives","ETHF0:USTF0",1762307856073,0.00379191,3246.3,3246.0,3.70965072]
["bitfinex-derivatives","ETHF0:USTF0",1762307856291,0.00379191,3246.3,3246.2,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762307856676,2.65416676,3249.2,3247.2,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762307856677,3.2078,3248.0,3247.2,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762307856879,3.4545449,3248.5,3246.9,3.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762307857183,0.4989,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307857582,0.50187193,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307857879,0.00297193,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307858380,0.00297193,3247.5,3247.3,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762307858582,3.2078,3248.9,3247.8,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762307858878,1.15187,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307859084,0.6532,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307859480,3.2078,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307859685,0.00328475,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307860283,0.00328475,3249.7,3249.3,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762307860485,0.00328475,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307860987,0.50183475,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307861182,0.00328475,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307861383,0.6532,3251.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307861587,0.49841,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307861786,0.6532,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307862380,0.65698856,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307862581,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307862780,3.2078,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307863080,0.65698856,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307864191,0.65698856,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307864491,0.00378856,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307864682,0.70488856,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307864887,0.49844,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307865187,3.2078,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307865381,0.49837,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307865581,0.70488856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307865787,0.00378856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307866190,0.00378856,3251.0,3250.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762307866383,0.70488856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307866590,0.49839,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307866991,0.49843,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307867290,0.70488856,3251.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307867492,3.2078,3250.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307867692,0.49846,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307867889,0.49851,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307868196,0.49847,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307868498,0.49839,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307868693,0.49841,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307868890,0.49841,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307869086,0.49844,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307869292,0.70488856,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307869488,0.00378856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307870293,0.70488856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307871191,0.00378856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307871594,0.49846,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307871788,0.70488856,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307871994,0.70488856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307872289,0.70488856,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307872491,0.00378856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307872892,0.00378856,3251.0,3250.8,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762307873198,0.00378856,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307873399,0.00378856,3251.0,3249.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1762307873400,0.00378856,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307874298,0.49843,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307874603,0.00378856,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307874893,0.49838,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307875096,0.49841,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307875396,0.00378856,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307875894,0.7011,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307876191,0.49844,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307876392,0.7011,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307876393,1.19949,3250.8,3250.1,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762307876588,0.00378856,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307876794,0.49841,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307876990,0.00378856,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307877191,0.49838,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307877391,0.00378856,3251.0,3250.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762307877593,0.00378856,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307877594,0.00378856,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307879301,3.2078,3252.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307879600,3.2078,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307879799,0.49824,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307879994,0.4982,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307880196,0.00374848,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307880498,0.49829,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307880693,0.49829,3251.4,3249.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762307880694,0.49835,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307880890,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307881093,0.7011,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307881298,0.49836,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307881502,0.49851,3250.0,3249.9,3.4484064]
["bitfinex-derivatives","ETHF0:USTF0",1762307881801,0.49851,3250.0,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307882004,0.4985,3250.1,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307882401,0.7011,3251.7,3250.4,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762307882600,3.2078,3251.4,3250.6,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762307882798,0.49849,3250.2,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307882998,0.7011,3250.8,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307883304,0.4985,3250.1,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307883500,3.2078,3250.7,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307883699,3.9089,3251.7,3250.6,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762307883899,3.9089,3251.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307884397,3.9089,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307884703,0.7011,3251.7,3250.8,3.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762307884905,0.7011,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307885102,0.49839,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307885300,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307885501,3.2078,3252.4,3251.0,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762307885700,3.2078,3252.4,3250.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1762307885701,0.49824,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307885899,0.7011,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307886106,0.7011,3250.8,3249.9,3.21156715]
["bitfinex-derivatives","ETHF0:USTF0",1762307886302,0.49851,3250.0,3249.9,0.00376715]
["bitfinex-derivatives","ETHF0:USTF0",1762307886604,0.49871,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307886795,0.49877,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307886996,0.49886,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307887306,0.49889,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307887603,0.49889,3247.5,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307887905,0.00350837,3247.6,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307888102,0.49891,3247.4,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307888303,0.00350837,3247.6,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307888598,0.7011,3249.0,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307888599,0.7011,3249.0,3248.1,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762307888805,0.7011,3249.0,3247.3,3.2104567]
["bitfinex-derivatives","ETHF0:USTF0",1762307888806,3.2078,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307889001,0.4989,3247.6,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307889309,0.49891,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307889509,0.50288227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307889808,0.00397227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307890002,0.50287227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307890307,0.00397227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307890509,0.00397227,3247.5,3247.3,0.5015767]
["bitfinex-derivatives","ETHF0:USTF0",1762307890699,0.00397227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307890903,0.00397227,3247.5,3247.3,0.5015767]
["bitfinex-derivatives","ETHF0:USTF0",1762307891403,0.00397227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307892104,0.50287227,3247.5,3247.3,0.0026567]
["bitfinex-derivatives","ETHF0:USTF0",1762307892310,0.49907,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307892602,0.7762,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307892603,3.2078,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307892807,0.00397227,3247.5,3246.7,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762307893007,0.00397227,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307893302,3.21177227,3247.5,3246.5,3.21069113]
["bitfinex-derivatives","ETHF0:USTF0",1762307893510,3.2078,3246.9,3246.5,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1762307893803,0.49904,3246.7,3246.5,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1762307894006,1.27519,3247.0,3246.5,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1762307894204,0.49903,3246.7,3246.5,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1762307894807,3.2078,3246.9,3246.5,0.00289113]
["bitfinex-derivatives","ETHF0:USTF0",1762307895005,0.00397227,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307895308,0.00397227,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307896203,0.00397227,3247.5,3247.3,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762307896509,3.9089,3249.0,3247.3,0.2412405]
["bitfinex-derivatives","ETHF0:USTF0",1762307896711,0.24393193,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307896712,3.2078,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307896901,3.9089,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307897211,3.2078,3249.5,3248.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762307897411,0.49871,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307897609,3.2078,3248.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307897801,0.7762,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307898106,0.7762,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307898311,0.49876,3248.4,3247.8,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762307898513,3.2078,3248.6,3248.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762307898814,0.49875,3248.5,3248.0,0.50169808]
["bitfinex-derivatives","ETHF0:USTF0",1762307899005,0.4988,3248.2,3248.0,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1762307899201,1.27498,3248.3,3248.0,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1762307899412,0.7762,3248.3,3248.0,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1762307899615,3.2078,3248.7,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307900206,0.49879,3248.2,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307900405,3.2078,3248.7,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307900609,0.49876,3248.4,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307900811,0.7762,3248.3,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307901108,0.7762,3248.3,3248.0,0.00289808]
["bitfinex-derivatives","ETHF0:USTF0",1762307901310,0.4988,3248.1,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307902010,0.7762,3248.3,3248.0,3.21069808]
["bitfinex-derivatives","ETHF0:USTF0",1762307902511,0.49893,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307902713,0.7762,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307902909,0.49898,3247.0,3246.6,3.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762307903312,0.49899,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307903507,0.00226356,3246.9,3246.6,3.2111871]
["bitfinex-derivatives","ETHF0:USTF0",1762307903815,0.7762,3248.3,3246.6,3.2111871]
["bitfinex-derivatives","ETHF0:USTF0",1762307904111,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307904506,0.49876,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307904706,0.7762,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307905316,1.27502,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307905612,0.7762,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307905816,0.00342507,3248.4,3247.8,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762307906004,0.00342507,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307906208,0.00342507,3248.4,3248.0,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762307906612,0.00342507,3248.4,3247.8,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762307906913,0.00342507,3248.4,3248.1,3.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762307907108,0.00342507,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307907310,0.49884,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307907510,0.49891,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307908111,0.00342507,3248.4,3247.8,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762307908309,0.00342507,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307908705,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307908706,3.2078,3249.5,3248.3,4.51135697]
["bitfinex-derivatives","ETHF0:USTF0",1762307908912,0.7011,3249.9,3249.7,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762307909209,3.2078,3250.3,3249.8,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762307909210,0.49847,3250.3,3249.8,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762307909411,0.49851,3250.0,3249.7,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762307909613,0.7762,3249.0,3248.6,1.05278848]
["bitfinex-derivatives","ETHF0:USTF0",1762307909812,0.7762,3249.0,3248.6,1.05518377]
["bitfinex-derivatives","ETHF0:USTF0",1762307910014,0.7762,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307910207,0.49868,3248.9,3248.6,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1762307910414,0.7762,3249.0,3248.6,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1762307910610,0.7762,3249.0,3248.6,0.50111529]
["bitfinex-derivatives","ETHF0:USTF0",1762307910808,0.7762,3249.0,3248.6,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1762307911116,3.2078,3248.7,3248.6,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1762307912118,3.2078,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307912312,0.49886,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307912519,0.49891,3247.4,3247.0,3.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762307912718,3.2078,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307913111,3.2078,3247.8,3247.0,3.21174144]
["bitfinex-derivatives","ETHF0:USTF0",1762307913112,0.49894,3247.2,3247.0,3.21174144]
["bitfinex-derivatives","ETHF0:USTF0",1762307913314,0.49894,3247.2,3247.0,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1762307913512,3.21116024,3247.8,3247.0,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1762307914014,0.49888,3247.6,3247.1,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762307914215,0.49888,3247.6,3247.2,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762307914520,0.00336024,3247.8,3247.0,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1762307914521,0.49887,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307914721,3.2078,3246.4,3245.6,6.6704884]
["bitfinex-derivatives","ETHF0:USTF0",1762307914913,0.65,3247.6,3244.9,5.55874034]
["bitfinex-derivatives","ETHF0:USTF0",1762307914914,3.2078,3245.7,3245.0,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762307915118,3.2078,3245.5,3245.2,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762307915316,3.2078,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307915518,3.2078,3245.1,3245.0,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1762307915720,3.21036757,3245.1,3245.0,1.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1762307917217,3.21036757,3245.1,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307917621,3.21036757,3245.1,3245.0,0.6507332]
["bitfinex-derivatives","ETHF0:USTF0",1762307918215,0.6291,3247.0,3245.0,8.3547332]
["bitfinex-derivatives","ETHF0:USTF0",1762307918517,3.2078,3246.5,3246.4,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762307918715,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307919021,3.2078,3246.1,3245.6,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762307919220,3.2078,3245.7,3245.2,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762307919617,3.2078,3245.7,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307920018,3.2078,3245.7,3245.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762307920318,3.2078,3245.7,3245.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762307920718,3.70697,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307920919,3.70697,3245.7,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307921122,3.2078,3245.3,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307921425,0.49925,3245.2,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307921927,3.2078,3245.3,3245.2,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762307922318,0.49925,3245.2,3245.0,0.5025032]
["bitfinex-derivatives","ETHF0:USTF0",1762307922520,0.49925,3245.2,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307922921,3.2078,3245.3,3245.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762307923324,0.49926,3245.1,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307924021,0.49925,3245.2,3245.0,0.0032332]
["bitfinex-derivatives","ETHF0:USTF0",1762307924421,3.2078,3245.3,3244.0,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762307924619,0.634,3246.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307924620,3.2078,3244.3,3244.1,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762307924826,3.2078,3244.9,3244.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762307925125,0.49931,3244.8,3244.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762307925319,0.49933,3244.7,3244.6,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1762307925915,0.49933,3244.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762307925916,3.2078,3244.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307926120,3.2078,3243.3,3243.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762307926316,0.6823,3244.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307926626,3.2078,3244.1,3244.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762307926827,3.21130388,3244.1,3244.0,0.50322166]
["bitfinex-derivatives","ETHF0:USTF0",1762307927029,0.00350388,3244.1,3244.0,0.50322166]
["bitfinex-derivatives","ETHF0:USTF0",1762307928427,0.6823,3245.0,3244.0,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1762307928622,3.2078,3245.1,3244.0,2.45454691]
["bitfinex-derivatives","ETHF0:USTF0",1762307928823,3.2078,3245.1,3244.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762307929322,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307929323,3.2078,3245.6,3245.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762307929525,0.00366438,3245.6,3245.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762307929820,3.2078,3246.2,3246.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762307930223,3.2078,3247.4,3246.1,2.45075525]
["bitfinex-derivatives","ETHF0:USTF0",1762307930426,0.49892,3247.4,3247.1,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762307930626,0.50179541,3247.4,3247.1,0.50136047]
["bitfinex-derivatives","ETHF0:USTF0",1762307930828,0.00287541,3247.4,3247.2,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762307931222,0.00287541,3247.4,3247.2,3.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762307931932,3.2078,3248.2,3247.8,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762307932134,0.6823,3248.0,3247.1,0.00242047]
["bitfinex-derivatives","ETHF0:USTF0",1762307932428,3.8901,3248.0,3247.5,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762307932630,4.38892,3248.0,3247.5,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762307932827,3.89393013,3248.0,3247.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762307933130,3.2078,3247.6,3247.1,0.00242047]
["bitfinex-derivatives","ETHF0:USTF0",1762307933432,0.68613013,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307933630,0.4989,3247.5,3247.2,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762307933931,3.2078,3247.7,3247.3,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762307934127,0.00383013,3248.0,3247.8,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762307934331,3.2078,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307934526,3.2078,3249.3,3249.1,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762307934724,0.49864,3249.2,3248.9,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762307934923,3.2078,3249.3,3249.1,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762307935230,3.2078,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307935425,0.00282235,3250.3,3250.1,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762307935627,0.00282235,3250.3,3250.1,0.50210835]
["bitfinex-derivatives","ETHF0:USTF0",1762307935827,0.49847,3250.2,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307936335,3.21062235,3250.3,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307936833,3.70909235,3250.3,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307937034,3.21062235,3250.3,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307937236,3.70909235,3250.3,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307937435,0.00282235,3250.3,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307937637,3.2078,3250.2,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307938238,0.00282235,3250.3,3250.2,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762307938636,0.6823,3252.0,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307938637,3.2078,3251.5,3250.1,0.00361835]
["bitfinex-derivatives","ETHF0:USTF0",1762307938932,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307939137,0.49829,3251.4,3251.0,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762307939336,0.49832,3251.3,3250.8,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762307939536,3.2078,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307939740,0.49831,3251.3,3250.8,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762307939937,3.21075868,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307940135,0.00295868,3251.5,3250.9,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762307940334,0.00295868,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307940641,3.2078,3252.0,3251.8,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762307940939,0.00857187,3252.9,3252.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762307941135,3.2078,3253.7,3253.6,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762307941338,0.25012928,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307941532,0.25012928,3254.3,3253.7,3.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762307941730,0.00361911,3254.3,3254.1,3.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762307941942,3.21141911,3254.3,3253.7,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1762307942233,0.00361911,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307942444,0.6823,3255.0,3254.4,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762307942641,3.2078,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307942838,0.49788,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307943138,0.49797,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307943436,0.00307847,3253.6,3253.4,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1762307943635,0.49797,3253.5,3253.4,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1762307943839,0.49797,3253.5,3249.5,2.16296732]
["bitfinex-derivatives","ETHF0:USTF0",1762307943840,3.21087847,3253.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307944135,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307944337,0.49818,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307944534,3.2078,3253.2,3252.5,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762307944732,0.00307847,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307944937,0.00307847,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307945133,0.00307847,3253.6,3253.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762307945534,0.00307847,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307945735,0.00307847,3253.6,3253.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762307945934,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307946340,0.49805,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307946531,0.49805,3253.0,3252.5,3.20999294]
["bitfinex-derivatives","ETHF0:USTF0",1762307946732,0.49809,3252.7,3252.5,3.20999294]
["bitfinex-derivatives","ETHF0:USTF0",1762307946935,0.49809,3252.7,3252.5,0.00219294]
["bitfinex-derivatives","ETHF0:USTF0",1762307947141,1.18039,3252.7,3252.5,0.00219294]
["bitfinex-derivatives","ETHF0:USTF0",1762307947542,3.2078,3252.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307947738,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307947938,0.49802,3253.2,3252.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762307948141,0.49803,3253.1,3252.4,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762307948344,3.2078,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307948547,0.49817,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307948742,0.4982,3252.1,3251.7,3.21139374]
["bitfinex-derivatives","ETHF0:USTF0",1762307948944,0.49821,3252.0,3251.7,3.21139374]
["bitfinex-derivatives","ETHF0:USTF0",1762307949448,0.49823,3251.9,3251.7,3.21139374]
["bitfinex-derivatives","ETHF0:USTF0",1762307949646,3.2078,3252.5,3251.7,0.00359374]
["bitfinex-derivatives","ETHF0:USTF0",1762307949846,0.6823,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307950046,0.49821,3251.9,3251.7,0.00359374]
["bitfinex-derivatives","ETHF0:USTF0",1762307951352,3.2078,3252.4,3251.7,3.21139374]
["bitfinex-derivatives","ETHF0:USTF0",1762307951649,3.2078,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307952041,0.49823,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307952344,0.49823,3251.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307952345,0.49839,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307952544,1.06264383,3251.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307952746,0.49843,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307953152,0.49843,3250.6,3250.4,3.2107466]
["bitfinex-derivatives","ETHF0:USTF0",1762307953153,0.50110179,3250.6,3250.4,3.2107466]
["bitfinex-derivatives","ETHF0:USTF0",1762307953448,0.50110179,3250.6,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307953644,0.00267179,3250.6,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307953850,0.50110179,3250.6,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307954849,0.00267179,3250.6,3250.4,3.7091866]
["bitfinex-derivatives","ETHF0:USTF0",1762307955253,4.0254,3252.0,3250.4,3.2107466]
["bitfinex-derivatives","ETHF0:USTF0",1762307955449,1.3158,3252.0,3251.6,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762307955649,0.49824,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307955848,0.49829,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307956051,4.0254,3252.0,3251.1,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762307956355,0.49833,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307956548,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307956851,0.49841,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307957050,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307957247,3.2078,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307957656,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307957850,3.2078,3251.6,3250.7,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762307958053,0.49834,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307958255,0.49841,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307958461,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307958658,0.4984,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307959155,0.49843,3250.5,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307959757,3.2078,3250.7,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307959966,0.49842,3250.6,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307960160,0.49843,3250.5,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307960963,0.8176,3251.0,3250.4,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1762307961159,0.8176,3251.0,3250.6,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762307961359,0.8176,3251.0,3250.7,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762307961553,0.49838,3250.9,3250.7,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762307961753,0.49838,3250.9,3250.6,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762307961959,0.49839,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307962262,0.49849,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307962859,0.49855,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307963052,0.49856,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307963257,0.50149051,3249.7,3249.5,3.21044121]
["bitfinex-derivatives","ETHF0:USTF0",1762307963955,0.00293051,3249.7,3249.6,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762307964164,0.00293051,3249.7,3249.5,3.70902121]
["bitfinex-derivatives","ETHF0:USTF0",1762307964866,0.50149051,3249.7,3249.5,3.21044121]
["bitfinex-derivatives","ETHF0:USTF0",1762307965061,0.00293051,3249.7,3249.5,3.21044121]
["bitfinex-derivatives","ETHF0:USTF0",1762307965260,0.00293051,3249.7,3249.5,3.70902121]
["bitfinex-derivatives","ETHF0:USTF0",1762307965455,0.00293051,3249.7,3247.4,2.16296732]
["bitfinex-derivatives","ETHF0:USTF0",1762307965456,3.2078,3248.9,3248.0,1.584775]
["bitfinex-derivatives","ETHF0:USTF0",1762307965664,0.49904,3246.5,3246.4,5.90809597]
["bitfinex-derivatives","ETHF0:USTF0",1762307965862,0.8176,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307965863,3.2078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307966361,3.2078,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307966560,3.210829,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307967056,0.003029,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307967458,0.003029,3247.3,3247.1,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762307968257,0.003029,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307968453,3.210829,3247.3,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307968664,0.49902,3246.7,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307969168,0.49904,3246.6,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307970061,3.210829,3247.3,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307970569,3.709749,3247.3,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307970863,0.49894,3247.2,3246.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762307971063,3.210829,3247.3,3246.4,3.21140117]
["bitfinex-derivatives","ETHF0:USTF0",1762307971265,0.49903,3246.6,3246.4,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1762307972059,3.2078,3246.8,3246.4,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1762307972561,3.2078,3246.8,3246.6,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762307973063,3.7068,3246.8,3246.4,0.00360117]
["bitfinex-derivatives","ETHF0:USTF0",1762307973264,3.2078,3246.8,3246.5,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762307973462,3.2078,3246.8,3246.6,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762307973863,3.2078,3246.8,3246.5,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762307974066,3.2078,3247.2,3246.4,0.50265117]
["bitfinex-derivatives","ETHF0:USTF0",1762307974266,3.2078,3246.8,3246.5,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762307974470,3.2078,3246.8,3246.6,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762307974768,0.003029,3247.3,3247.1,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762307974769,3.2078,3247.2,3247.1,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762307975169,0.003029,3247.3,3247.1,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762307975371,0.9018,3247.2,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307975672,3.2078,3246.5,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307977073,3.2078,3247.0,3246.4,0.49906117]
["bitfinex-derivatives","ETHF0:USTF0",1762307977375,0.49903,3246.6,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307977567,0.499,3246.8,3246.4,0.49905117]
["bitfinex-derivatives","ETHF0:USTF0",1762307977772,3.70684,3246.5,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307978169,0.49904,3246.6,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307978374,3.2078,3246.5,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307983975,3.95976896,3246.5,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307985982,5.41317706,3246.5,3246.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762307986176,3.20779883,3246.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307986379,3.2078,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307986580,0.49945,3243.9,3243.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762307986878,0.49949,3243.6,3243.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762307987083,3.2078,3243.3,3242.9,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762307987272,3.21115812,3243.3,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307987480,3.21115812,3243.3,3242.9,0.50289457]
["bitfinex-derivatives","ETHF0:USTF0",1762307987677,3.21115812,3243.3,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307987982,3.2078,3243.7,3243.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762307988177,0.53225949,3243.7,3243.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762307988379,3.2078,3244.7,3243.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762307988583,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307988973,0.00327219,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307989179,0.00327219,3244.7,3244.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762307989376,0.49933,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307989574,0.00327219,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307989785,0.00327219,3244.7,3244.0,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762307989985,0.49939,3244.3,3243.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762307990176,0.49942,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307990383,0.00327219,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307990886,0.49937,3244.4,3244.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762307991080,0.49945,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307991276,0.49952,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307991484,0.49948,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307991684,0.49949,3243.6,3243.3,3.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762307991880,0.49952,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307992086,3.2078,3243.6,3242.9,3.21111457]
["bitfinex-derivatives","ETHF0:USTF0",1762307992387,0.49945,3243.9,3243.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762307992687,0.49944,3243.9,3243.7,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762307993285,0.49953,3243.4,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307993584,3.2078,3243.9,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307993788,0.49958,3243.1,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307994687,0.49956,3243.2,3243.0,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762307994883,3.2078,3243.5,3242.9,0.00331457]
["bitfinex-derivatives","ETHF0:USTF0",1762307995091,0.49973,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307995291,3.2078,3242.0,3241.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762307995484,3.2078,3242.0,3241.8,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1762307995680,0.4997,3242.3,3242.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762307995882,2.52505596,3243.6,3241.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762307995883,0.49963,3242.7,3241.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762307996085,0.00324993,3242.3,3241.8,0.87613212]
["bitfinex-derivatives","ETHF0:USTF0",1762307996292,0.00324993,3242.3,3242.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762307996893,4.993e-05,3242.3,3242.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762307997190,4.993e-05,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307997384,4.993e-05,3242.3,3242.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762307998192,4.993e-05,3242.3,3242.1,8.21091]
["bitfinex-derivatives","ETHF0:USTF0",1762307998389,4.993e-05,3242.3,3242.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762307998587,0.25279891,3243.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307998588,2.20784993,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307998988,0.25279891,3243.8,3242.6,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762307998989,0.4996,3242.9,3242.6,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762307999184,0.49962,3242.8,3242.4,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762307999390,0.49962,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307999391,3.7074,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307999583,3.21153889,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762307999790,0.00373889,3242.9,3242.7,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1762308000190,3.2078,3243.4,3242.7,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1762308000191,3.2078,3243.4,3242.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308000692,0.49954,3243.3,3242.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308000890,3.2078,3243.4,3243.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762308001090,2.16020273,3245.2,3242.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308001091,3.2078,3244.7,3243.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308001392,0.00333188,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308001591,0.00333188,3244.7,3244.2,3.21144927]
["bitfinex-derivatives","ETHF0:USTF0",1762308001792,0.00333188,3244.7,3244.2,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1762308001986,0.9143,3246.3,3244.2,0.00364927]
["bitfinex-derivatives","ETHF0:USTF0",1762308001987,0.24646911,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308002192,1.08927583,3246.2,3245.3,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762308002397,0.49916,3245.8,3245.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762308002593,3.2078,3246.0,3245.5,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762308002794,1.61075596,3246.9,3246.3,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762308002795,3.2078,3246.9,3246.3,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762308003096,0.7550794,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308003389,3.21049132,3246.9,3245.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308003390,0.00269132,3246.9,3246.3,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762308003592,0.00269132,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308003793,0.4989,3247.5,3247.0,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762308003988,0.4989,3247.5,3247.0,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1762308004188,3.2078,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308004388,0.75056549,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308004594,0.49883,3247.9,3247.4,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762308004797,0.00287182,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308005002,0.49872,3248.6,3248.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308005188,3.2078,3248.6,3248.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308005392,3.2078,3249.0,3248.7,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762308005698,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308005699,3.2078,3249.5,3248.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762308005902,3.21089001,3249.5,3248.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762308006096,0.49869,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308006293,3.2078,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308006499,0.49869,3248.8,3248.3,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762308006698,0.00309001,3249.5,3249.1,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762308006895,0.00309001,3249.5,3249.1,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762308007096,0.00309001,3249.5,3249.2,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762308007302,0.49862,3249.3,3249.1,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762308007499,0.00309001,3249.5,3249.1,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762308007702,0.00309001,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308008300,0.00309001,3249.5,3249.3,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762308008607,3.2078,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308008999,0.49851,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308009199,0.49853,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308009504,0.49855,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308009700,0.00310555,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308009998,0.49861,3249.3,3249.1,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762308010196,0.49878,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308010399,0.49888,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308010595,0.4989,3247.5,3247.0,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762308010795,0.49895,3247.1,3247.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308010996,0.49904,3246.6,3246.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762308011195,1.61075596,3248.8,3246.3,0.87474583]
["bitfinex-derivatives","ETHF0:USTF0",1762308011196,3.2078,3247.7,3246.3,0.87474583]
["bitfinex-derivatives","ETHF0:USTF0",1762308011404,0.49891,3247.4,3247.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308011699,0.49891,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308011700,0.499,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308012001,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308012208,3.21170896,3247.4,3246.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762308012508,0.00390896,3247.4,3247.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308012700,0.00390896,3247.4,3247.0,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1762308013208,0.00390896,3247.4,3247.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308013408,0.49896,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308013603,3.21170896,3247.4,3247.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308013807,3.70656,3248.4,3247.9,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762308014010,3.2078,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308014211,3.2078,3249.2,3248.7,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762308014513,0.49863,3249.3,3249.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308014807,3.2078,3250.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308015014,3.2078,3251.1,3250.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762308015203,3.2078,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308015409,3.2078,3251.6,3250.9,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762308015603,0.8807,3253.0,3250.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308015604,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308015907,3.2078,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308016408,0.00243347,3252.0,3250.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308016409,3.2078,3250.9,3250.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762308016815,0.49851,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308017107,3.2078,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308017313,0.49841,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308017504,0.49846,3250.4,3249.9,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762308017903,3.2078,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308018109,0.49848,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308018410,0.49834,3251.2,3250.7,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762308018615,0.00243347,3252.0,3251.8,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762308018908,0.00243347,3252.0,3251.8,0.00368054]
["bitfinex-derivatives","ETHF0:USTF0",1762308019311,1.61075596,3254.7,3251.8,0.00368054]
["bitfinex-derivatives","ETHF0:USTF0",1762308019312,3.2078,3253.7,3252.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762308019615,0.49785,3254.3,3253.7,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308019908,3.70567,3254.2,3253.6,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762308020210,0.00311561,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308020416,0.00311561,3254.2,3254.0,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762308020608,3.2078,3256.4,3255.2,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762308021114,3.2078,3256.4,3255.4,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762308021311,3.2078,3256.4,3255.2,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762308021312,0.4976,3255.9,3255.2,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762308021511,0.49764,3255.7,3255.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1762308021705,0.49767,3255.5,3255.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1762308021904,0.0026565,3255.9,3255.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1762308022112,0.49769,3255.4,3255.2,0.00337245]
["bitfinex-derivatives","ETHF0:USTF0",1762308023315,0.49788,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308023611,3.2078,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308023816,0.49791,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308024211,0.49791,3254.0,3253.8,3.21126631]
["bitfinex-derivatives","ETHF0:USTF0",1762308024516,0.49791,3254.0,3253.8,0.00346631]
["bitfinex-derivatives","ETHF0:USTF0",1762308024709,3.2078,3254.5,3253.8,0.00346631]
["bitfinex-derivatives","ETHF0:USTF0",1762308024906,0.49791,3254.0,3253.8,0.00346631]
["bitfinex-derivatives","ETHF0:USTF0",1762308025105,0.49784,3254.4,3253.8,0.50137631]
["bitfinex-derivatives","ETHF0:USTF0",1762308025312,3.2078,3254.5,3253.8,0.00346631]
["bitfinex-derivatives","ETHF0:USTF0",1762308025518,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308026106,3.2078,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308026315,3.2078,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308026509,3.2078,3255.4,3254.4,3.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762308026816,3.70542,3255.8,3255.0,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762308027019,3.2078,3255.8,3255.0,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762308027210,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308027412,0.49774,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308027612,0.49771,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308027811,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308028718,0.0026565,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308028918,0.0026565,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308029215,3.2078,3257.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308029413,3.2078,3258.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308029613,0.49735,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308029815,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308029816,0.49732,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308030015,0.00297851,3257.8,3257.3,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762308030210,0.00297851,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308030410,3.2078,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308030615,0.00757767,3259.6,3258.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762308030817,0.00757767,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308031215,0.00757767,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308031416,0.01023933,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308031620,3.2078,3260.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308031818,3.2078,3259.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308032020,3.70501,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308032316,3.2078,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308032524,0.00368577,3258.5,3258.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1762308032821,0.00368577,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308033023,0.00368577,3258.5,3258.4,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762308033226,0.00368577,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308033227,0.49706,3259.5,3258.8,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762308033412,0.49717,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308033721,0.49709,3259.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308034021,3.2078,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308034226,3.2078,3258.8,3258.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1762308034411,0.49728,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308034724,3.2078,3257.6,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308035022,3.70515,3257.6,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308035210,3.2078,3257.6,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308035412,3.2078,3258.3,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308035613,3.2078,3257.9,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308035810,0.49728,3258.1,3257.3,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762308036210,0.49738,3257.5,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308036416,0.49735,3257.6,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308036615,0.49738,3257.4,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308036821,3.2078,3257.7,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308037120,3.70514,3257.7,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308037522,0.49737,3257.5,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308037721,3.2078,3257.7,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308037918,3.2078,3258.1,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762308038113,3.2078,3258.1,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308038525,0.88451311,3259.2,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308038526,0.49738,3257.4,3257.2,0.00396225]
["bitfinex-derivatives","ETHF0:USTF0",1762308038816,0.49749,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308039022,0.49756,3256.3,3255.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1762308039221,0.49754,3256.4,3255.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1762308039420,3.2078,3256.9,3256.1,3.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762308039625,3.2078,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308039917,3.2078,3256.6,3256.2,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308040124,3.2078,3256.9,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308040424,3.2078,3256.7,3256.1,3.70840839]
["bitfinex-derivatives","ETHF0:USTF0",1762308040619,0.00277322,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308040823,0.00277322,3257.0,3256.9,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762308041026,0.00277322,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308041325,0.00277322,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308041525,0.4975,3256.7,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308041823,3.2078,3256.8,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308042221,3.2078,3256.8,3256.4,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762308042520,3.70527,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308042722,0.49752,3256.5,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308043018,3.2078,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308043227,3.2078,3256.4,3256.2,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762308043422,0.00277322,3257.0,3256.2,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762308043423,0.00277322,3257.0,3256.9,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1762308043722,0.00277322,3257.0,3256.9,3.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762308044329,0.00277322,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308044715,0.00277322,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308044919,0.49749,3256.8,3256.3,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762308045115,0.49749,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308045322,0.49756,3256.2,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308045514,3.70534,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308045823,0.49755,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308046120,0.49756,3256.3,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308046718,3.2078,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308046923,0.49755,3256.3,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308047626,3.2078,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308048021,0.49754,3256.4,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308048223,0.4975,3256.6,3256.1,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762308048520,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308048728,0.4975,3256.7,3256.3,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762308049022,3.2078,3256.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308049222,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308049420,3.2078,3255.8,3253.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762308049421,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308049616,0.49775,3255.0,3254.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762308049822,0.49775,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308050023,3.2078,3255.6,3254.5,3.2105473]
["bitfinex-derivatives","ETHF0:USTF0",1762308050218,1.61075596,3256.0,3254.5,3.2105473]
["bitfinex-derivatives","ETHF0:USTF0",1762308050219,0.74406005,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308050424,0.49757,3256.2,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762308050627,3.2078,3256.5,3255.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762308050827,3.70533,3256.5,3255.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762308051129,0.49763,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308051430,0.49766,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308051724,3.2078,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308051926,3.2078,3255.2,3254.5,0.0027473]
["bitfinex-derivatives","ETHF0:USTF0",1762308052130,0.7437574,3255.1,3254.5,0.0027473]
["bitfinex-derivatives","ETHF0:USTF0",1762308052328,3.2078,3255.6,3255.5,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762308052629,3.2078,3256.1,3255.6,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762308052930,3.2078,3256.1,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762308053131,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308053132,0.4976,3256.0,3255.5,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762308053422,3.2078,3256.5,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308053630,3.2078,3256.5,3256.3,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762308054021,0.00277322,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308054426,0.50022322,3257.0,3256.4,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762308054627,0.49753,3256.5,3256.0,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762308054827,0.49754,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308055028,0.49755,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308055224,3.2078,3256.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308055526,1.55249529,3256.3,3255.8,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762308055730,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308056024,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308056221,0.49772,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308056421,3.2078,3255.6,3255.0,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762308056631,4.29707583,3256.2,3254.9,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762308056831,3.2078,3255.8,3254.9,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762308057131,0.74466704,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308057334,0.49774,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308057632,0.74476793,3255.0,3254.5,0.0027473]
["bitfinex-derivatives","ETHF0:USTF0",1762308057930,3.2078,3255.4,3254.6,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762308058134,0.49772,3255.2,3254.7,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762308058428,0.74476993,3255.1,3254.5,0.0027473]
["bitfinex-derivatives","ETHF0:USTF0",1762308058627,3.2078,3256.2,3255.0,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762308058838,3.2078,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308059028,0.74431297,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308059237,0.49746,3256.9,3256.4,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762308059431,0.00277322,3257.0,3256.8,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762308059625,0.00277322,3257.0,3256.8,0.00328794]
["bitfinex-derivatives","ETHF0:USTF0",1762308059827,1.08927583,3258.0,3257.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762308060029,1.08927583,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308060229,1.08927583,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308060435,3.53486676,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308060436,0.497,3259.9,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308060628,1.08927583,3260.0,3258.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762308060629,0.74110951,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308060823,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308061031,3.2078,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308061230,3.2078,3259.6,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308061429,3.2078,3259.7,3259.1,0.00223055]
["bitfinex-derivatives","ETHF0:USTF0",1762308061631,1.0513142,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308061831,3.2078,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308062126,4.29707583,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308062331,1.05158524,3259.6,3259.3,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762308062533,3.2078,3260.3,3259.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762308062729,3.2078,3260.3,3259.4,0.00395776]
["bitfinex-derivatives","ETHF0:USTF0",1762308062937,0.49705,3259.6,3259.4,0.00395776]
["bitfinex-derivatives","ETHF0:USTF0",1762308063138,0.49712,3259.2,3258.4,3.70501]
["bitfinex-derivatives","ETHF0:USTF0",1762308063333,3.2078,3258.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308063532,0.49718,3258.7,3258.0,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762308063731,3.2078,3258.4,3257.3,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762308063936,3.2078,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308064237,3.2078,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308064441,2.65416676,3259.6,3256.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1762308064442,0.49744,3257.0,3256.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1762308064731,0.49980554,3257.0,3256.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1762308064937,0.00236554,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308065141,0.49754,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308065540,0.49757,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308065736,4.29707583,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308065937,3.2078,3255.6,3255.5,0.00236486]
["bitfinex-derivatives","ETHF0:USTF0",1762308066140,3.5090534,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308066339,0.49783,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308066636,0.49779,3254.7,3253.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762308066943,0.49794,3253.8,3253.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762308067147,3.70576,3253.6,3253.4,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762308067532,0.49807,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308067731,3.2078,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308067938,3.2078,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308068142,3.2078,3252.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308068340,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308068540,1.09483616,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308068736,3.2078,3253.7,3252.7,3.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762308068939,3.2078,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308069144,0.00371448,3253.8,3253.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762308069441,2.16020273,3255.3,3253.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762308069442,0.69043,3255.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308069637,1.41883347,3257.3,3255.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762308069943,0.9335,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308070140,1.43079,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308070443,3.2078,3257.8,3257.2,0.00329541]
["bitfinex-derivatives","ETHF0:USTF0",1762308070744,0.93700619,3258.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308070745,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308070944,0.49744,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308071145,0.49747,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308071447,3.2078,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308071642,3.2078,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308071845,3.2078,3257.6,3257.2,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1762308072043,3.2078,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308072342,0.00350619,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308073242,0.00350619,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308073840,0.00350619,3258.0,3257.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762308074036,3.2078,3258.7,3257.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762308074037,0.49706,3259.6,3258.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762308074340,3.7048,3259.9,3259.0,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308074535,3.2078,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308074741,3.2078,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308075150,0.00228562,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308075352,0.49707,3259.4,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308075646,0.00228562,3259.9,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308075846,3.2078,3259.3,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308076042,0.49703,3259.7,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308076248,0.49706,3259.5,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308076438,0.49709,3259.3,3259.2,0.00322211]
["bitfinex-derivatives","ETHF0:USTF0",1762308076642,0.49724,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308076847,0.00228562,3259.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308076848,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308077146,0.49729,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308077450,0.49729,3258.1,3257.3,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762308077451,0.8995,3258.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308077647,0.49739,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308077942,0.00221922,3257.4,3256.7,3.21038534]
["bitfinex-derivatives","ETHF0:USTF0",1762308078145,0.49747,3256.8,3256.7,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762308078542,0.49754,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308078748,3.2078,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308079145,0.49771,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308079346,0.49771,3255.2,3253.8,4.03462839]
["bitfinex-derivatives","ETHF0:USTF0",1762308079347,0.49768,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308079642,0.49772,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308079848,3.2078,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308080045,0.49764,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308080242,0.49757,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308080449,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308080648,3.70532,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308080848,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308081050,3.2078,3256.0,3254.6,3.21073679]
["bitfinex-derivatives","ETHF0:USTF0",1762308081250,0.49763,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308081453,3.2078,3257.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308081847,3.2078,3257.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308082047,3.2078,3257.1,3256.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762308082248,3.70524,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308082449,0.00221922,3257.4,3256.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762308082648,0.49743,3257.1,3256.3,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762308082950,0.49745,3257.0,3256.3,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762308083147,0.00221922,3257.4,3256.3,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762308083348,0.49745,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308083548,3.2078,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308083851,3.2078,3257.0,3256.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762308084250,0.00221922,3257.4,3257.1,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762308084552,0.00221922,3257.4,3257.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762308084956,0.49714,3259.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308085153,0.8995,3260.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308085154,3.2078,3259.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308085348,3.70479,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308085547,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308085748,3.2078,3260.0,3259.4,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762308085947,3.21144451,3260.0,3259.4,0.49993689]
["bitfinex-derivatives","ETHF0:USTF0",1762308086347,3.21144451,3260.0,3259.4,0.49994689]
["bitfinex-derivatives","ETHF0:USTF0",1762308086645,3.70843451,3260.0,3259.4,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762308086843,3.70486,3259.6,3259.4,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762308087052,3.21144451,3260.0,3259.4,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762308087249,0.00364451,3260.0,3259.4,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1762308087443,0.00364451,3260.0,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762308088042,3.33317669,3262.8,3260.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308088043,3.2078,3261.7,3260.8,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308088254,3.2078,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308088852,3.70454,3261.7,3261.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762308089046,3.70454,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308089047,0.0026741,3261.7,3261.6,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308089247,3.07438785,3265.2,3261.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1762308089248,3.2078,3263.0,3261.6,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1762308089451,3.2078,3263.0,3262.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762308089647,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308089847,3.2078,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308090251,0.00395809,3263.0,3262.6,3.21134624]
["bitfinex-derivatives","ETHF0:USTF0",1762308090444,0.00395809,3263.0,3262.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762308090644,3.2078,3264.2,3263.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762308090850,3.2078,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308091152,3.2078,3263.7,3262.6,0.00354624]
["bitfinex-derivatives","ETHF0:USTF0",1762308091354,0.49658,3262.8,3262.6,0.00354624]
["bitfinex-derivatives","ETHF0:USTF0",1762308091652,3.2078,3264.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308092047,0.49648,3263.4,3262.6,0.00354624]
["bitfinex-derivatives","ETHF0:USTF0",1762308092356,3.2078,3263.6,3262.6,0.00354624]
["bitfinex-derivatives","ETHF0:USTF0",1762308092560,3.2078,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308092754,0.49648,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308092946,3.21156711,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308093146,0.49653,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308093346,0.49648,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308093546,3.2078,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308093857,0.49656,3262.8,3262.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762308094051,0.00376711,3263.6,3261.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762308094052,0.00376711,3263.6,3262.6,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762308094255,0.00376711,3263.6,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308094557,0.00376711,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308094953,0.49655,3262.9,3262.6,0.00257612]
["bitfinex-derivatives","ETHF0:USTF0",1762308095252,3.2078,3262.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308095452,3.2078,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308095649,3.2078,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308096051,0.49658,3262.8,3262.6,3.2112989]
["bitfinex-derivatives","ETHF0:USTF0",1762308096251,0.49658,3262.8,3262.6,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1762308096647,0.49659,3262.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308096850,1.0278,3262.8,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308096851,0.49675,3261.6,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308097055,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308097256,0.49686,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308097456,0.49685,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308097652,3.2078,3260.9,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308097856,0.0028072,3261.0,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308098153,0.0028072,3261.0,3260.6,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762308098354,0.0028072,3261.0,3260.9,3.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762308098551,0.0028072,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308099153,0.4969,3260.7,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308099552,3.2078,3260.9,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308099751,3.2078,3262.0,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308099967,3.2078,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308100155,3.2078,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308100459,1.0278,3262.8,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308100460,3.2078,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308100960,0.00275137,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308101155,0.00275137,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308101362,3.2078,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308101560,3.2078,3261.7,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308101855,3.2078,3262.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308102061,0.00275137,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308102258,0.49668,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308102456,0.00275137,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308102760,0.49940137,3262.3,3261.8,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762308102960,0.49668,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308103159,0.00275137,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308103558,0.49940137,3262.3,3261.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762308103756,0.49673,3261.8,3261.3,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762308103951,3.70453,3261.8,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308104159,0.49677,3261.5,3261.1,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762308104362,3.21055137,3262.3,3261.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762308104560,3.2078,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308104858,3.2078,3261.9,3261.4,0.01711398]
["bitfinex-derivatives","ETHF0:USTF0",1762308104859,0.49674,3261.7,3261.4,0.01711398]
["bitfinex-derivatives","ETHF0:USTF0",1762308105162,3.2078,3261.5,3261.4,0.01171933]
["bitfinex-derivatives","ETHF0:USTF0",1762308105854,4.1073,3261.5,3261.4,0.01171933]
["bitfinex-derivatives","ETHF0:USTF0",1762308106065,3.70457,3261.5,3261.4,0.01917221]
["bitfinex-derivatives","ETHF0:USTF0",1762308106251,3.2078,3262.0,3261.4,0.01917221]
["bitfinex-derivatives","ETHF0:USTF0",1762308106458,3.70455,3261.6,3261.4,0.01917221]
["bitfinex-derivatives","ETHF0:USTF0",1762308107160,3.70455,3261.6,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308107161,0.49686,3260.8,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308107357,0.49688,3260.7,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308107760,0.49688,3260.7,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308107961,3.2078,3261.3,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308108258,3.2078,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308108559,0.4967,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308108764,3.2078,3262.0,3261.1,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762308109061,3.2078,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308109358,0.00275137,3262.3,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308109359,0.49689,3260.7,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308109560,0.49679,3261.4,3260.8,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762308109864,3.2078,3261.4,3260.5,3.21107559]
["bitfinex-derivatives","ETHF0:USTF0",1762308110158,3.2078,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308110356,0.00275137,3262.3,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308110357,3.2078,3261.4,3260.7,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308110556,0.49688,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308110964,0.49685,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308111153,3.2078,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308111867,0.49687,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308112166,0.8995,3261.5,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308112167,0.4969,3260.6,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308112558,3.2078,3260.9,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308112759,0.49689,3260.7,3260.5,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1762308113163,3.2078,3260.9,3259.6,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762308113164,0.497,3260.0,3259.6,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762308113458,0.49702,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308113660,3.2078,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308113959,3.2078,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308114166,3.21079048,3261.2,3260.8,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762308114366,0.49685,3260.9,3260.5,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762308114567,0.49683,3261.1,3260.2,3.21061356]
["bitfinex-derivatives","ETHF0:USTF0",1762308114770,0.4969,3260.6,3260.2,3.21061356]
["bitfinex-derivatives","ETHF0:USTF0",1762308115066,0.49694,3260.4,3260.2,3.21061356]
["bitfinex-derivatives","ETHF0:USTF0",1762308115366,3.2078,3260.3,3260.2,0.00281356]
["bitfinex-derivatives","ETHF0:USTF0",1762308116166,3.2078,3260.3,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308116567,0.00299048,3261.2,3260.3,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762308116866,0.00299048,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308117068,0.00299048,3261.2,3261.1,3.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762308117365,0.00299048,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308118765,3.2078,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308118971,3.2078,3261.8,3261.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762308119168,3.70452,3261.8,3261.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762308119362,3.2078,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308119667,0.4967,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308119869,0.49685,3260.9,3260.6,0.78836109]
["bitfinex-derivatives","ETHF0:USTF0",1762308120062,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308120470,0.49681,3261.2,3260.8,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762308120670,0.49692,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308120870,0.49692,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308121374,3.2078,3260.6,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308121578,0.98590493,3260.9,3260.7,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308121773,3.2078,3261.7,3261.5,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762308121965,0.0030725,3261.9,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308122170,0.0030725,3261.9,3260.4,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308122171,0.0030725,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308122379,0.0030725,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308122771,0.49682,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308122966,0.49689,3260.7,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308123169,0.49675,3261.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308123373,0.49681,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308123575,0.49683,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308123775,3.2078,3261.6,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308123966,0.0030725,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308123967,0.4997725,3261.9,3261.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762308124178,0.0030725,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308124475,0.49693,3260.4,3260.2,0.78837465]
["bitfinex-derivatives","ETHF0:USTF0",1762308124667,0.49687,3260.8,3260.3,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762308124868,3.2078,3261.3,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308125074,0.49693,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308125380,1.51513,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308125675,7.668,3260.3,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308125874,3.70473,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308126471,4.72293,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308126677,3.70473,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308126883,4.72293,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308128579,0.49693,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308129880,3.2078,3260.5,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308130076,3.70472,3260.5,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308130278,3.70466,3260.9,3260.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762308130481,3.2078,3261.3,3260.8,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762308130690,3.2078,3261.3,3260.4,3.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762308130881,3.2078,3261.3,3260.7,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308131081,0.49682,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308131286,3.2078,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308132083,0.49685,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308132293,0.49685,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308132294,0.49691,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308132582,0.49691,3260.5,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308132987,0.49693,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308133784,3.70473,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308134286,0.49688,3260.7,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308134491,3.2078,3260.8,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308134689,0.49693,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308135092,3.70473,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308135588,3.2078,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308135794,3.70474,3260.4,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308135986,3.2078,3261.0,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308136194,0.4969,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308136586,3.2078,3260.6,3260.2,3.20781356]
["bitfinex-derivatives","ETHF0:USTF0",1762308136892,0.49694,3260.3,3260.2,3.20781356]
["bitfinex-derivatives","ETHF0:USTF0",1762308137294,0.49694,3260.3,3260.2,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308137594,3.2078,3261.1,3260.2,3.20781356]
["bitfinex-derivatives","ETHF0:USTF0",1762308137888,3.2078,3261.6,3261.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308138084,0.49672,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308138286,0.0030725,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308138591,3.2078,3263.4,3262.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762308138888,0.49643,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308139086,0.4964,3263.9,3263.3,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762308139284,3.2078,3264.5,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308139486,0.49633,3264.4,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308139689,0.00276202,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308139884,3.2078,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308140087,3.2078,3266.3,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308140286,3.2078,3266.7,3265.8,0.64273093]
["bitfinex-derivatives","ETHF0:USTF0",1762308140585,3.2078,3266.3,3265.8,0.64273093]
["bitfinex-derivatives","ETHF0:USTF0",1762308140790,3.2078,3266.7,3265.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762308140992,0.00248744,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308141193,0.00248744,3266.7,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308141383,0.00248744,3266.7,3266.6,0.64273093]
["bitfinex-derivatives","ETHF0:USTF0",1762308141588,3.2078,3267.5,3266.6,3.85053093]
["bitfinex-derivatives","ETHF0:USTF0",1762308141789,3.2078,3267.5,3266.6,4.34650093]
["bitfinex-derivatives","ETHF0:USTF0",1762308141989,3.2078,3268.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308142187,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308142396,0.49574,3268.2,3267.9,0.64273093]
["bitfinex-derivatives","ETHF0:USTF0",1762308142588,3.2078,3268.0,3267.9,0.64273093]
["bitfinex-derivatives","ETHF0:USTF0",1762308142788,3.2078,3268.0,3266.5,3.21081339]
["bitfinex-derivatives","ETHF0:USTF0",1762308142986,0.49598,3266.7,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308143187,3.2078,3267.4,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308143592,3.2078,3268.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308143794,0.49582,3267.7,3266.7,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762308143997,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308144198,0.4959,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308144394,3.2078,3267.4,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308144593,0.49594,3266.9,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308144793,3.2078,3267.4,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308144794,0.4959,3267.2,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308144989,0.49589,3267.2,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308145191,3.2078,3267.4,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308145395,0.49588,3267.3,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308145599,3.2078,3267.4,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308145995,0.49592,3267.1,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308146390,3.2078,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308146602,3.2078,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308146797,0.49588,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308147098,3.2078,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308147803,0.49593,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308148302,0.49595,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308148498,0.49591,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308148696,0.49598,3266.6,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308148904,3.70378,3266.6,3266.5,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1762308149102,0.49609,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308149600,0.49624,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308149901,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308150094,0.49624,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308150300,0.49623,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308150601,0.0030476,3265.2,3265.0,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762308150810,3.2078,3266.4,3264.8,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762308151103,0.49612,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308151309,3.2078,3266.4,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308151500,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308151702,3.21160157,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308151902,0.49606,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308152103,3.21160157,3266.8,3265.9,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762308152299,0.49597,3266.7,3266.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762308152503,0.00380157,3266.8,3266.5,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762308152804,0.00380157,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308153010,0.00380157,3266.8,3266.7,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762308153209,0.00380157,3266.8,3266.7,0.49833011]
["bitfinex-derivatives","ETHF0:USTF0",1762308153703,0.00380157,3266.8,3266.7,0.00236011]
["bitfinex-derivatives","ETHF0:USTF0",1762308154297,3.21160157,3266.8,3266.7,0.00236011]
["bitfinex-derivatives","ETHF0:USTF0",1762308154801,0.49606,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308155301,0.00380157,3266.8,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308155502,0.00380157,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308155707,0.00380157,3266.8,3266.3,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762308155901,0.49976157,3266.8,3266.2,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762308156098,0.00380157,3266.8,3266.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762308156308,0.00380157,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308156501,0.00380157,3266.8,3266.7,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762308156797,0.00380157,3266.8,3266.6,3.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762308156999,3.2078,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308157201,3.2078,3268.4,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762308157403,0.49581,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308157811,0.49587,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308158104,3.70347,3268.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308158309,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308158606,0.49584,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308158798,3.2078,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308158998,3.2078,3269.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308159199,0.9507,3270.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308159200,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308159403,0.4956,3269.1,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308159607,3.21166874,3269.7,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308159809,0.49557,3269.4,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308160106,0.49555,3269.5,3269.2,0.04205638]
["bitfinex-derivatives","ETHF0:USTF0",1762308160308,3.21166874,3269.7,3269.2,0.04205638]
["bitfinex-derivatives","ETHF0:USTF0",1762308160512,3.21166874,3269.7,3269.4,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762308160513,0.00386874,3269.7,3269.4,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762308160703,0.00386874,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762308161009,0.45348362,3269.6,3269.0,0.4995018]
["bitfinex-derivatives","ETHF0:USTF0",1762308161210,0.00386874,3269.7,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308161408,0.00386874,3269.7,3269.0,0.4995118]
["bitfinex-derivatives","ETHF0:USTF0",1762308161611,0.00386874,3269.7,3269.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762308162108,0.00386874,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308162409,0.49553,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308162599,3.2078,3270.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308162799,3.2078,3270.8,3269.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762308162800,0.49539,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308162999,0.49539,3270.6,3269.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762308163000,0.49541,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308163204,0.49543,3270.3,3269.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762308163513,3.2078,3270.4,3269.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762308163514,0.49545,3270.2,3269.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762308163702,0.00316071,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308163907,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308164107,3.2078,3269.8,3269.0,3.2116918]
["bitfinex-derivatives","ETHF0:USTF0",1762308164405,0.49559,3269.2,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308164608,3.2078,3269.9,3269.0,0.0038918]
["bitfinex-derivatives","ETHF0:USTF0",1762308164811,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308165012,0.49565,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308165309,3.2078,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308165502,0.49575,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308165707,0.49575,3268.2,3267.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762308165708,0.49564,3268.9,3268.3,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762308165908,3.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308166208,3.2078,3269.0,3267.9,3.21093067]
["bitfinex-derivatives","ETHF0:USTF0",1762308166209,0.49577,3268.1,3267.9,3.21093067]
["bitfinex-derivatives","ETHF0:USTF0",1762308166506,0.49577,3268.1,3267.9,0.00313067]
["bitfinex-derivatives","ETHF0:USTF0",1762308166908,0.49573,3268.3,3267.9,0.00313067]
["bitfinex-derivatives","ETHF0:USTF0",1762308167217,3.2078,3269.0,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308167408,3.2078,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308167814,3.2078,3269.0,3268.5,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762308168008,0.49564,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308168210,3.2078,3269.0,3268.6,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762308168715,3.2078,3269.0,3268.7,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762308168908,0.49561,3269.1,3268.7,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762308169105,0.49568,3268.6,3268.5,3.10904348]
["bitfinex-derivatives","ETHF0:USTF0",1762308169411,0.49568,3268.6,3267.9,0.00313067]
["bitfinex-derivatives","ETHF0:USTF0",1762308169412,0.49575,3268.1,3267.9,0.00313067]
["bitfinex-derivatives","ETHF0:USTF0",1762308169712,3.6636,3268.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308170014,0.49587,3267.4,3266.9,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762308170309,0.49588,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308170508,0.49584,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308170707,0.00260247,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308171110,0.49587,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308171506,3.2078,3267.3,3266.8,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1762308171708,0.00260247,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308172414,0.49594,3267.0,3266.8,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1762308173217,1.04604,3267.0,3266.8,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1762308173414,3.2078,3267.3,3266.8,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1762308174013,3.2078,3267.3,3266.8,0.49980264]
["bitfinex-derivatives","ETHF0:USTF0",1762308174217,3.2078,3267.3,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762308174512,0.00260247,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308175012,0.00260247,3267.6,3267.0,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762308175013,1.8542,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308175213,3.2078,3268.8,3268.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762308175415,3.2078,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308175615,3.70337,3269.3,3268.8,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762308175913,3.2078,3269.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308176115,0.00310614,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308176329,0.00310614,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308176515,0.00310614,3269.7,3269.5,3.21109945]
["bitfinex-derivatives","ETHF0:USTF0",1762308177120,0.00310614,3269.7,3269.5,3.70662945]
["bitfinex-derivatives","ETHF0:USTF0",1762308177616,3.70333,3269.6,3269.5,0.00329945]
["bitfinex-derivatives","ETHF0:USTF0",1762308177821,3.2078,3269.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308178113,0.49574,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308178318,0.49577,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308178518,0.49579,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308178723,0.49583,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308178920,3.2078,3268.2,3267.3,3.21175974]
["bitfinex-derivatives","ETHF0:USTF0",1762308179122,1.5289,3268.3,3268.1,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762308179319,0.00310614,3269.7,3268.5,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762308179320,3.21090614,3269.7,3268.5,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762308179516,3.21090614,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308179721,0.49563,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308179918,0.49555,3269.5,3268.9,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762308180214,3.21090614,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308180421,3.70642614,3269.7,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308180617,4.0899,3269.2,3267.3,0.00395974]
["bitfinex-derivatives","ETHF0:USTF0",1762308180823,0.49572,3268.4,3267.3,0.00395974]
["bitfinex-derivatives","ETHF0:USTF0",1762308181022,3.2078,3269.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308181220,0.05635407,3269.7,3268.6,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762308181221,3.2078,3269.3,3268.6,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762308181420,3.2078,3269.3,3268.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762308181421,3.2078,3269.3,3269.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308181616,0.00310614,3269.7,3269.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762308181824,0.00310614,3269.7,3269.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762308182017,0.00310614,3269.7,3269.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762308182225,6.14e-06,3269.7,3269.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762308182426,0.49535,3270.8,3270.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762308182614,0.8821,3272.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308182615,3.2078,3270.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308182821,3.2078,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308183029,3.2078,3270.7,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762308183325,3.2078,3270.7,3270.2,0.00308077]
["bitfinex-derivatives","ETHF0:USTF0",1762308183326,3.21120699,3270.7,3270.2,0.00308077]
["bitfinex-derivatives","ETHF0:USTF0",1762308183731,0.00340699,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308184221,0.00340699,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308184822,0.00340699,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308185022,0.00340699,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308185221,3.2078,3272.2,3271.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762308185523,0.49511,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308185725,0.49497,3273.4,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308185924,3.2078,3272.9,3272.2,2.4172919]
["bitfinex-derivatives","ETHF0:USTF0",1762308186125,3.21148882,3272.9,3272.2,0.00235878]
["bitfinex-derivatives","ETHF0:USTF0",1762308186330,0.49506,3272.8,3272.2,0.00235878]
["bitfinex-derivatives","ETHF0:USTF0",1762308186528,3.21148882,3272.9,3272.2,0.00235878]
["bitfinex-derivatives","ETHF0:USTF0",1762308186723,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308186924,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308187125,0.49533,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308187324,3.2078,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308187529,0.49545,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308187725,0.8821,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308187928,3.2078,3270.2,3269.7,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1762308188130,0.88449918,3270.3,3269.7,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1762308188131,3.70329,3269.8,3269.7,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1762308188431,3.2078,3269.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308188632,3.2078,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308188931,0.49561,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308189239,0.49561,3269.0,3268.9,0.00311651]
["bitfinex-derivatives","ETHF0:USTF0",1762308189240,3.70341,3269.0,3268.9,0.00311651]
["bitfinex-derivatives","ETHF0:USTF0",1762308189430,0.49586,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308189628,3.2078,3268.3,3266.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762308189828,0.8821,3269.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308190125,4.0899,3270.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308190328,0.00306909,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308190838,0.00306909,3270.3,3270.1,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762308191131,0.00306909,3270.3,3270.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308191331,0.00306909,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308191632,0.00306909,3270.3,3270.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308191832,1.6497,3271.0,3270.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762308192030,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308192226,0.4952,3271.6,3270.9,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762308192432,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308192633,3.2078,3271.7,3271.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762308192835,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308192836,3.21112573,3271.7,3271.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762308193134,3.21112573,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308193732,0.49534,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308194031,0.4954,3270.2,3270.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762308194236,0.49555,3269.3,3269.1,3.21056423]
["bitfinex-derivatives","ETHF0:USTF0",1762308194428,0.00264591,3269.3,3269.2,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762308194932,1.74484,3269.9,3269.1,3.21056423]
["bitfinex-derivatives","ETHF0:USTF0",1762308195133,1.2494,3269.9,3269.7,3.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762308195329,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308195532,0.4952,3271.5,3271.0,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762308195733,0.8545,3270.8,3269.2,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308195931,3.2078,3270.0,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308196130,0.49533,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308196331,3.21093769,3270.8,3270.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308196534,3.21093769,3270.8,3270.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308196736,0.49538,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308196936,3.2078,3270.3,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308197134,0.49554,3269.3,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308197734,4.0623,3269.5,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308198041,0.49555,3269.2,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308198941,4.0623,3269.5,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308199239,4.3766,3269.9,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308199441,4.3766,3269.9,3269.4,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762308199640,0.49555,3269.3,3269.1,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1762308200137,0.49555,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308200138,0.8545,3268.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308200336,0.8545,3268.8,3265.9,2.82139777]
["bitfinex-derivatives","ETHF0:USTF0",1762308200337,0.49582,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308200537,3.70356,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308200833,3.2078,3267.3,3266.7,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762308201034,0.00264583,3267.3,3267.2,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762308201240,0.00264583,3267.3,3266.7,3.21005598]
["bitfinex-derivatives","ETHF0:USTF0",1762308201241,0.00264583,3267.3,3266.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762308201441,0.00264583,3267.3,3266.7,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1762308201442,3.70629583,3267.3,3266.7,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1762308201942,3.2078,3266.8,3266.7,0.00225598]
["bitfinex-derivatives","ETHF0:USTF0",1762308202239,0.00264583,3267.3,3267.2,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762308202437,3.2078,3268.7,3267.3,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762308202640,3.2078,3269.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308202837,3.2078,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308203030,0.49547,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308203231,1.1688,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308203232,3.2078,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308203436,1.1688,3269.9,3269.7,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762308203632,0.00298266,3269.9,3269.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762308203833,0.00298266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308204034,0.49843266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308204239,0.00298266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308204438,0.49843266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308204835,0.00298266,3269.9,3269.7,0.4989694]
["bitfinex-derivatives","ETHF0:USTF0",1762308205038,0.00298266,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308206241,0.00298266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308206444,0.49843266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308206644,0.00298266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308206833,0.49844266,3269.9,3269.7,0.0035094]
["bitfinex-derivatives","ETHF0:USTF0",1762308207036,3.2078,3269.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308207237,3.2078,3268.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308207438,3.2078,3268.9,3268.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762308207643,3.2078,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308207844,0.49568,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308208042,3.2078,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308208247,0.49579,3267.6,3267.5,0.00379349]
["bitfinex-derivatives","ETHF0:USTF0",1762308208545,0.00354922,3267.6,3265.4,14.76413515]
["bitfinex-derivatives","ETHF0:USTF0",1762308208748,3.2078,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308209043,3.2078,3266.3,3265.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1762308209044,0.49603,3266.1,3265.4,14.19993]
["bitfinex-derivatives","ETHF0:USTF0",1762308209238,0.49605,3266.0,3265.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762308209542,3.2078,3266.0,3265.5,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308209748,0.496,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308209945,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308210143,0.49596,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308210343,3.2078,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308210648,3.2078,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308210946,3.70385,3266.0,3265.4,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1762308211146,3.2078,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308211344,3.2078,3266.5,3265.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762308211541,3.2078,3266.5,3265.7,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762308211742,1.3506,3265.6,3265.4,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1762308211946,4.5584,3265.6,3265.4,0.00301249]
["bitfinex-derivatives","ETHF0:USTF0",1762308212749,0.49617,3265.2,3263.8,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762308212937,3.2078,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308213545,0.49616,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308213744,0.00344197,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308214544,0.49960197,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308214744,0.00344197,3265.2,3264.3,0.00336425]
["bitfinex-derivatives","ETHF0:USTF0",1762308214944,0.00344197,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308215150,0.49623,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308215350,0.49625,3264.6,3264.3,0.00336425]
["bitfinex-derivatives","ETHF0:USTF0",1762308215544,3.21124197,3265.2,3264.3,0.00336425]
["bitfinex-derivatives","ETHF0:USTF0",1762308215744,0.49624,3264.7,3264.3,0.00336425]
["bitfinex-derivatives","ETHF0:USTF0",1762308215944,3.21124197,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308216140,3.2078,3264.8,3264.3,0.00336425]
["bitfinex-derivatives","ETHF0:USTF0",1762308216346,0.49623,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308216548,0.00344197,3265.2,3265.1,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762308216849,3.2078,3266.6,3265.4,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762308217045,3.2078,3266.6,3266.0,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762308217245,3.2078,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308217448,0.8545,3266.9,3264.3,0.05666352]
["bitfinex-derivatives","ETHF0:USTF0",1762308217449,0.8545,3266.9,3266.3,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762308217651,0.85736997,3266.9,3266.3,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762308217844,0.85736997,3266.9,3264.8,2.4172919]
["bitfinex-derivatives","ETHF0:USTF0",1762308217845,0.00286997,3266.9,3266.7,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762308218048,0.00286997,3266.9,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308218252,3.70656997,3266.9,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308218446,0.00286997,3266.9,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308218652,0.49591,3266.8,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308218849,0.00286997,3266.9,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308219040,0.00286997,3266.9,3266.8,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762308219442,3.2078,3267.6,3266.7,0.00358915]
["bitfinex-derivatives","ETHF0:USTF0",1762308219648,0.4958,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308219852,3.2078,3268.1,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308220052,0.8545,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308220053,0.49579,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308220249,4.0623,3268.2,3267.3,0.5378797]
["bitfinex-derivatives","ETHF0:USTF0",1762308220451,0.00251125,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308220753,3.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308220956,3.2078,3269.1,3268.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762308221145,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308221348,3.2078,3270.1,3269.5,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762308221748,3.21042236,3270.1,3269.5,0.00361961]
["bitfinex-derivatives","ETHF0:USTF0",1762308222055,0.00262236,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308222252,1.1332,3270.5,3270.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762308222547,1.1332,3270.5,3270.0,3.2498597]
["bitfinex-derivatives","ETHF0:USTF0",1762308222548,0.8679,3271.2,3270.4,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762308222754,0.8679,3271.2,3270.0,0.0420597]
["bitfinex-derivatives","ETHF0:USTF0",1762308222755,0.49531,3270.8,3270.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308222951,0.8679,3271.2,3270.0,0.0420597]
["bitfinex-derivatives","ETHF0:USTF0",1762308222952,3.2078,3270.5,3270.0,0.0420597]
["bitfinex-derivatives","ETHF0:USTF0",1762308223150,0.49539,3270.3,3270.0,0.0420597]
["bitfinex-derivatives","ETHF0:USTF0",1762308223349,0.00361967,3270.3,3269.5,3.21141961]
["bitfinex-derivatives","ETHF0:USTF0",1762308223549,0.49900967,3270.3,3269.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762308223853,0.00361967,3270.3,3269.5,3.21141961]
["bitfinex-derivatives","ETHF0:USTF0",1762308224054,0.00361967,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308224250,0.49541,3270.1,3269.5,3.21141961]
["bitfinex-derivatives","ETHF0:USTF0",1762308224453,0.00361967,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308224850,0.00361967,3270.3,3270.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308225245,0.49899967,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308225450,0.00361967,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308226055,0.00361967,3270.3,3269.9,3.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762308226355,0.00361967,3270.3,3270.0,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762308226652,0.00361967,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308226853,0.00361967,3270.3,3270.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308227555,0.8679,3271.2,3270.7,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762308227748,0.8679,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308228059,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308228256,0.49539,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308228461,0.49548,3269.7,3269.5,0.00361961]
["bitfinex-derivatives","ETHF0:USTF0",1762308228755,3.21174746,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308228960,0.00394746,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308229156,0.00394746,3269.7,3269.3,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762308229356,0.49551,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308229552,0.00394746,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308229860,0.49552,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308230061,0.49558,3269.0,3268.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1762308230263,0.49559,3269.0,3268.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1762308230459,1.36345,3269.2,3268.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1762308230767,3.21174746,3269.7,3269.0,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762308231059,3.21174746,3269.7,3268.8,3.21173557]
["bitfinex-derivatives","ETHF0:USTF0",1762308231264,0.49554,3269.3,3268.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762308231761,3.21174746,3269.7,3268.8,3.21173557]
["bitfinex-derivatives","ETHF0:USTF0",1762308231956,0.00394746,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308232261,0.00394746,3269.7,3269.6,3.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762308232457,0.49531,3270.8,3270.2,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308232654,0.49531,3270.8,3270.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762308232854,3.2078,3271.0,3270.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762308233061,3.2078,3271.0,3270.2,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762308233261,0.49529,3270.9,3270.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762308233460,0.00297099,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308233762,0.00297099,3270.9,3270.7,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762308234367,3.2078,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308234567,0.8679,3273.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308234568,4.0803,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308234859,4.0803,3272.4,3272.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762308235263,4.08340073,3272.4,3272.0,0.49817527]
["bitfinex-derivatives","ETHF0:USTF0",1762308235456,4.08340073,3272.4,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308235662,4.08340073,3272.4,3272.2,0.04201608]
["bitfinex-derivatives","ETHF0:USTF0",1762308235963,0.00310073,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308236267,4.0757,3273.6,3273.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762308236661,0.49494,3273.3,3272.8,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762308236867,4.0757,3273.6,3272.8,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762308237162,4.07785669,3273.6,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308237366,4.07785669,3273.6,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308237367,4.07785669,3273.6,3273.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762308237564,4.07785669,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308237764,3.70275,3273.2,3272.6,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308237965,0.49498,3273.0,3272.5,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762308238157,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308238467,0.8679,3272.5,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308238767,3.2078,3272.9,3272.3,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762308238957,0.49499,3272.9,3272.4,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762308239156,3.2078,3273.3,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308239157,0.8679,3272.5,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308239356,4.57075,3272.5,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308239556,0.8679,3272.5,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308239763,3.2078,3273.3,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308240059,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308240259,0.87005669,3273.6,3272.0,3.21085527]
["bitfinex-derivatives","ETHF0:USTF0",1762308240260,3.2078,3272.8,3272.0,3.21085527]
["bitfinex-derivatives","ETHF0:USTF0",1762308240460,3.2078,3273.3,3272.4,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762308240657,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308240861,3.2078,3273.3,3272.0,0.00305527]
["bitfinex-derivatives","ETHF0:USTF0",1762308240862,0.00215669,3273.6,3273.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762308241459,0.00215669,3273.6,3273.5,0.74287053]
["bitfinex-derivatives","ETHF0:USTF0",1762308241662,11.006,3277.1,3273.5,0.74287053]
["bitfinex-derivatives","ETHF0:USTF0",1762308241663,3.2078,3275.0,3274.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762308241865,4.0757,3275.8,3275.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762308242066,3.2078,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308242262,0.49445,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308242463,3.2078,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308242666,0.0021507,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308242968,0.0021507,3276.6,3276.1,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762308243269,3.2078,3277.8,3277.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308243470,3.2078,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308243663,0.8679,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308243865,3.2078,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308244067,3.70217,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308244264,3.21125988,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308244464,0.00345988,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308244667,0.8679,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308244863,3.2078,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308245065,3.70203,3277.9,3277.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762308245268,3.2078,3277.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308245465,0.8679,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308245666,0.8679,3276.0,3275.6,0.00332875]
["bitfinex-derivatives","ETHF0:USTF0",1762308245871,0.49459,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308246068,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308246277,3.2078,3275.7,3273.1,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1762308246278,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308246574,0.8679,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308246871,4.07843692,3274.8,3274.3,3.21176515]
["bitfinex-derivatives","ETHF0:USTF0",1762308247071,0.87063692,3274.8,3274.3,3.21176515]
["bitfinex-derivatives","ETHF0:USTF0",1762308247273,0.00273692,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308247569,0.8679,3276.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308247765,0.8679,3276.0,3275.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762308247966,0.49465,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308248161,3.2078,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308248363,4.0757,3276.0,3275.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762308248563,4.0757,3276.0,3275.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762308248564,0.87029063,3276.0,3275.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762308248968,0.4946,3275.5,3274.6,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762308249171,0.49461,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308249369,3.2078,3275.4,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308249674,0.87029063,3276.0,3275.5,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762308249869,0.00239063,3276.0,3275.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762308250265,0.8679,3277.2,3276.3,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308250470,3.70217,3277.0,3276.4,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308250662,3.70217,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308250663,0.49447,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308250868,0.49444,3276.5,3276.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762308251166,0.00247913,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308251376,0.00247913,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308251574,0.00247913,3276.5,3276.3,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308251765,0.00247913,3276.5,3276.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762308252673,0.00247913,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308253075,0.00247913,3276.5,3276.2,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762308253479,0.00247913,3276.5,3276.3,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308253682,0.49425,3277.8,3277.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308253873,3.2078,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308254075,3.2078,3278.3,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308254373,0.8679,3278.4,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308254571,0.49421,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308254874,1.3644564,3278.4,3278.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762308255069,0.8702964,3278.4,3278.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762308255267,0.8702964,3278.4,3277.9,3.21157428]
["bitfinex-derivatives","ETHF0:USTF0",1762308255268,0.8702964,3278.4,3278.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762308255574,0.0023964,3278.4,3277.9,3.70579428]
["bitfinex-derivatives","ETHF0:USTF0",1762308255775,0.0023964,3278.4,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308255972,0.49421,3278.1,3277.9,0.00377428]
["bitfinex-derivatives","ETHF0:USTF0",1762308256169,3.2078,3278.3,3276.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1762308256170,3.2078,3278.3,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308256476,0.8494,3277.2,3276.6,0.23956653]
["bitfinex-derivatives","ETHF0:USTF0",1762308256673,0.49441,3276.8,3276.6,0.23956653]
["bitfinex-derivatives","ETHF0:USTF0",1762308256873,0.49442,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308257080,0.8494,3277.2,3276.5,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762308257277,0.49438,3277.0,3276.5,0.0026293]
["bitfinex-derivatives","ETHF0:USTF0",1762308257474,0.49439,3276.9,3276.5,0.0026293]
["bitfinex-derivatives","ETHF0:USTF0",1762308257678,0.49443,3276.6,3276.5,0.0026293]
["bitfinex-derivatives","ETHF0:USTF0",1762308258177,0.8494,3277.2,3277.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762308258380,3.2078,3278.1,3277.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762308258582,3.2078,3278.1,3277.9,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308258776,3.2078,3278.1,3278.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308258982,0.0023964,3278.4,3278.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308259180,3.2078,3279.5,3279.2,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762308259480,3.2078,3279.5,3279.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762308259777,0.8494,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308259984,0.8494,3279.1,3278.7,0.04191045]
["bitfinex-derivatives","ETHF0:USTF0",1762308260173,0.85180377,3279.1,3278.7,0.04506409]
["bitfinex-derivatives","ETHF0:USTF0",1762308260376,0.85180377,3279.1,3278.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762308260576,0.49409,3278.9,3278.7,0.0301908]
["bitfinex-derivatives","ETHF0:USTF0",1762308260776,4.05960377,3279.1,3278.7,0.0301908]
["bitfinex-derivatives","ETHF0:USTF0",1762308260977,0.85180377,3279.1,3278.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762308261284,0.85180377,3279.1,3278.7,0.0301908]
["bitfinex-derivatives","ETHF0:USTF0",1762308261483,0.85180377,3279.1,3278.9,0.02703716]
["bitfinex-derivatives","ETHF0:USTF0",1762308261780,4.55366377,3279.1,3278.9,0.02703716]
["bitfinex-derivatives","ETHF0:USTF0",1762308261984,1.34374,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308262173,0.8494,3277.2,3276.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762308262373,0.8494,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308262583,0.8494,3277.2,3276.8,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762308262780,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308263078,0.8494,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308263278,3.2078,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308263482,0.49434,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308263686,0.49437,3277.0,3276.5,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762308263878,3.2078,3278.0,3277.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762308264079,3.2078,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308264286,3.2078,3277.6,3277.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308264479,3.2078,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308264680,3.2078,3277.6,3277.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762308264885,3.2078,3277.6,3277.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308265087,3.2078,3278.4,3278.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762308265279,3.70197,3278.4,3278.2,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1762308266276,3.2078,3278.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308266581,3.2078,3277.7,3277.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308266886,3.2078,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308266887,3.2078,3277.7,3277.5,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762308267078,3.70206,3277.7,3277.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308267278,3.2078,3277.7,3277.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308267485,3.2078,3277.7,3277.5,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762308267683,3.2078,3277.7,3277.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308268083,0.49431,3277.4,3277.2,0.00226173]
["bitfinex-derivatives","ETHF0:USTF0",1762308268276,3.2078,3277.7,3277.2,0.00226173]
["bitfinex-derivatives","ETHF0:USTF0",1762308268881,3.2078,3277.7,3277.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308269087,0.49432,3277.3,3277.2,0.00226173]
["bitfinex-derivatives","ETHF0:USTF0",1762308269286,3.70212,3277.3,3277.2,0.00226173]
["bitfinex-derivatives","ETHF0:USTF0",1762308269883,0.49438,3277.0,3276.1,3.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762308270085,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308270280,3.2078,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308270479,0.8494,3277.2,3277.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762308270679,3.2078,3277.6,3277.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762308270879,0.49435,3277.2,3277.0,0.00300249]
["bitfinex-derivatives","ETHF0:USTF0",1762308271079,3.70215,3277.2,3277.0,0.00300249]
["bitfinex-derivatives","ETHF0:USTF0",1762308271492,3.2078,3277.2,3277.0,0.49736249]
["bitfinex-derivatives","ETHF0:USTF0",1762308271688,3.2078,3277.2,3277.0,0.00300249]
["bitfinex-derivatives","ETHF0:USTF0",1762308271893,3.70214,3277.2,3277.0,0.00300249]
["bitfinex-derivatives","ETHF0:USTF0",1762308272690,0.7319,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308272897,3.2078,3275.8,3275.2,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762308273189,3.9397,3275.8,3275.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762308273388,3.9397,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308273590,3.70242,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308273796,3.2078,3275.4,3274.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308273995,3.2078,3275.4,3275.2,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762308274195,3.2078,3275.4,3275.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762308274395,0.49465,3275.2,3274.4,0.00330525]
["bitfinex-derivatives","ETHF0:USTF0",1762308274701,3.2078,3274.6,3274.4,0.49805525]
["bitfinex-derivatives","ETHF0:USTF0",1762308274884,3.2078,3274.6,3273.4,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308274885,0.7319,3273.6,3273.4,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308275084,0.7319,3273.6,3272.8,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762308275085,0.49491,3273.5,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308275290,3.2078,3273.4,3272.2,3.44925403]
["bitfinex-derivatives","ETHF0:USTF0",1762308275584,3.2078,3273.4,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308275585,0.49495,3273.2,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308275788,0.49495,3273.2,3272.2,3.44925403]
["bitfinex-derivatives","ETHF0:USTF0",1762308275789,3.70278,3273.0,3272.4,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762308275991,3.2078,3273.0,3272.2,3.45164261]
["bitfinex-derivatives","ETHF0:USTF0",1762308276186,3.2078,3272.9,3272.2,3.21018858]
["bitfinex-derivatives","ETHF0:USTF0",1762308276391,3.21106011,3272.9,3272.2,0.00238858]
["bitfinex-derivatives","ETHF0:USTF0",1762308276592,0.00326011,3272.9,3272.2,0.00238858]
["bitfinex-derivatives","ETHF0:USTF0",1762308276800,0.00326011,3272.9,3272.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762308277303,0.00326011,3272.9,3272.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308278094,0.7319,3273.6,3273.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762308278494,3.2078,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308278694,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308278897,3.2078,3274.6,3274.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762308279093,0.49477,3274.4,3273.9,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762308279496,0.7319,3273.6,3273.5,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762308279695,0.7319,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308279896,0.00251089,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308280093,0.7319,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308280298,3.2078,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308280698,0.49484,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308280895,0.7037,3273.6,3273.3,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762308281096,1.19859,3273.6,3273.1,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762308281291,1.19859,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308281292,0.4949,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308281498,3.2078,3273.1,3272.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762308281698,3.70275,3273.2,3272.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762308281898,3.70275,3273.2,3272.4,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762308281899,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308282102,0.7037,3273.6,3273.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762308282402,0.7037,3273.6,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308282596,3.2078,3273.3,3272.4,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1762308282992,3.70274,3273.3,3272.4,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1762308283198,3.70274,3273.3,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308283398,3.70274,3273.3,3272.4,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1762308283399,3.2078,3273.1,3272.8,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762308283594,3.2078,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308283799,3.2078,3273.5,3273.0,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762308284203,3.2078,3273.5,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308284504,3.2078,3273.5,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308285003,3.2078,3273.5,3273.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762308285206,0.7037,3273.6,3273.2,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762308285501,0.7037,3273.6,3272.4,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1762308285502,0.49498,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308285806,3.2078,3273.0,3272.7,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762308286300,3.2078,3273.1,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308286505,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308286803,3.2078,3273.1,3272.9,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762308286997,0.4949,3273.5,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308287194,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308287398,0.7037,3272.5,3272.2,0.00238858]
["bitfinex-derivatives","ETHF0:USTF0",1762308287608,3.2078,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308287795,0.49511,3272.1,3271.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762308288305,0.7037,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308288503,0.7037,3272.5,3272.3,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308288700,0.70609873,3272.5,3272.3,0.49903402]
["bitfinex-derivatives","ETHF0:USTF0",1762308289301,0.70609873,3272.5,3272.3,0.00395402]
["bitfinex-derivatives","ETHF0:USTF0",1762308289501,0.49508,3272.4,3272.2,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762308289702,0.7037,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308289902,0.49516,3271.8,3271.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762308290205,0.49519,3271.6,3271.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762308290400,3.70298,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308290603,3.2078,3271.7,3271.0,3.21048475]
["bitfinex-derivatives","ETHF0:USTF0",1762308290804,0.7037,3272.0,3271.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762308291209,0.49517,3271.8,3271.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762308291406,3.70297,3271.8,3271.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762308291702,0.49522,3271.4,3271.1,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762308291898,3.2078,3271.9,3271.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762308292103,3.2078,3271.9,3271.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762308292407,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308292408,0.49515,3271.8,3271.0,3.21048475]
["bitfinex-derivatives","ETHF0:USTF0",1762308292709,3.70294,3271.9,3271.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762308293008,0.49522,3271.4,3271.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762308293204,3.2078,3271.3,3271.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762308293405,3.2078,3271.3,3271.0,0.49795475]
["bitfinex-derivatives","ETHF0:USTF0",1762308293606,0.49525,3271.2,3271.0,0.00268475]
["bitfinex-derivatives","ETHF0:USTF0",1762308293801,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308293802,0.49531,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308294003,3.2078,3270.9,3269.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762308294306,0.49538,3270.3,3269.9,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762308294508,0.49537,3270.4,3269.8,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762308294809,0.7037,3271.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308294810,0.7037,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308295010,3.2078,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308295212,3.70332,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308295412,3.2078,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308295617,0.00274149,3270.0,3269.9,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762308296006,0.00274149,3270.0,3269.9,0.49881214]
["bitfinex-derivatives","ETHF0:USTF0",1762308296201,3.91424149,3270.0,3269.9,0.00337214]
["bitfinex-derivatives","ETHF0:USTF0",1762308296706,0.49547,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308296909,3.91424149,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308296910,3.2078,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308297207,0.7037,3269.0,3268.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308297415,0.7037,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308297604,0.49564,3268.6,3268.2,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762308297912,0.49563,3268.7,3268.2,3.21024715]
["bitfinex-derivatives","ETHF0:USTF0",1762308298111,3.2078,3268.8,3268.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762308298309,0.7037,3269.0,3268.2,3.21024715]
["bitfinex-derivatives","ETHF0:USTF0",1762308298608,0.7037,3269.0,3268.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308299006,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308299207,3.2078,3268.9,3268.2,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762308299403,3.2078,3268.9,3268.3,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762308299605,3.2078,3268.9,3268.2,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762308300010,3.2078,3268.9,3268.3,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762308300308,0.7037,3269.0,3268.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762308300620,0.49564,3268.6,3268.2,0.49813715]
["bitfinex-derivatives","ETHF0:USTF0",1762308300805,0.7037,3269.0,3268.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762308301007,0.7037,3269.0,3268.7,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762308301208,3.9115,3269.0,3268.7,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762308301410,3.9115,3269.0,3268.2,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762308301614,0.7037,3268.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308301910,0.7037,3268.0,3267.7,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762308302107,0.7037,3268.0,3267.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762308302305,0.94987781,3269.0,3268.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308302306,3.9115,3269.0,3268.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762308302520,3.2078,3269.8,3269.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762308302812,3.2078,3269.8,3269.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762308303013,0.00274149,3270.0,3269.9,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762308303416,3.2078,3271.3,3271.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762308303617,0.7037,3272.0,3271.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762308303618,3.2078,3271.7,3271.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762308303807,3.2078,3272.1,3272.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762308304011,3.2078,3272.9,3272.8,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762308304414,3.21030177,3272.9,3272.8,0.00365734]
["bitfinex-derivatives","ETHF0:USTF0",1762308304609,3.21030177,3272.9,3271.5,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1762308304821,3.2078,3272.0,3271.5,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1762308305012,3.2078,3271.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308305217,3.2078,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308305513,3.2078,3270.6,3270.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1762308305715,0.00294264,3270.6,3270.2,0.00396143]
["bitfinex-derivatives","ETHF0:USTF0",1762308306117,0.00294264,3270.6,3270.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308306310,0.00294264,3270.6,3270.5,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762308306721,0.00294264,3270.6,3270.5,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762308307018,3.2078,3271.5,3271.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762308307217,0.7037,3272.4,3271.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762308307218,3.2078,3272.1,3271.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762308307715,3.2078,3272.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308307921,3.2078,3272.9,3270.5,12.82560272]
["bitfinex-derivatives","ETHF0:USTF0",1762308307922,3.2078,3272.9,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308308116,3.2112538,3272.9,3272.8,0.49874252]
["bitfinex-derivatives","ETHF0:USTF0",1762308308818,3.2112538,3272.9,3272.8,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1762308309721,0.0034538,3272.9,3272.8,0.49874252]
["bitfinex-derivatives","ETHF0:USTF0",1762308310021,0.0034538,3272.9,3272.8,0.00374252]
["bitfinex-derivatives","ETHF0:USTF0",1762308310222,0.49504,3272.6,3272.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1762308310415,3.2078,3272.7,3272.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1762308310616,3.2078,3272.7,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308310817,3.2078,3272.7,3272.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1762308311217,3.2078,3272.7,3272.0,10.40809702]
["bitfinex-derivatives","ETHF0:USTF0",1762308311718,3.2078,3272.7,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308311912,3.2078,3272.7,3272.2,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308312116,3.2078,3272.7,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308312312,0.0034538,3272.9,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308312518,0.0034538,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308312722,0.49505,3272.5,3272.0,10.40809702]
["bitfinex-derivatives","ETHF0:USTF0",1762308312923,3.2078,3272.8,3272.0,10.40809702]
["bitfinex-derivatives","ETHF0:USTF0",1762308313223,3.2078,3272.8,3272.6,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308313430,0.0034538,3272.9,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308315322,3.2078,3273.7,3273.6,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762308315525,3.2078,3273.7,3273.4,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762308316021,3.2078,3273.7,3273.5,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762308316318,3.21123402,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308316616,3.2078,3274.1,3274.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762308316817,3.2078,3274.9,3274.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762308317424,0.49477,3274.4,3274.0,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762308317621,0.49481,3274.1,3274.0,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1762308317821,3.2078,3274.2,3274.0,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1762308318226,3.7026,3274.2,3274.0,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1762308318621,3.7026,3274.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308318820,0.00379957,3274.4,3273.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762308318821,3.9672,3273.6,3273.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762308319121,4.46209,3273.6,3273.1,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762308319316,4.46209,3273.6,3272.0,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1762308319317,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308319517,3.2078,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308319826,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308320020,3.70276,3273.2,3272.3,3.21135775]
["bitfinex-derivatives","ETHF0:USTF0",1762308320219,3.2078,3273.2,3272.3,3.21135775]
["bitfinex-derivatives","ETHF0:USTF0",1762308320421,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308320924,3.2078,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308321226,3.2078,3273.2,3272.3,3.21135775]
["bitfinex-derivatives","ETHF0:USTF0",1762308321426,3.2078,3272.7,3272.3,0.00355775]
["bitfinex-derivatives","ETHF0:USTF0",1762308321636,0.7594,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308321817,3.2078,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308322123,0.49525,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308322322,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308322518,3.2078,3271.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308322717,3.21036767,3271.3,3270.1,3.21004494]
["bitfinex-derivatives","ETHF0:USTF0",1762308323023,2.71910091,3274.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308323024,3.2078,3272.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308323225,3.2078,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308323524,1.06928585,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308323825,0.00286912,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308324014,0.00286912,3276.7,3275.2,0.00330842]
["bitfinex-derivatives","ETHF0:USTF0",1762308324015,0.00286912,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308324415,0.49443,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308324621,0.00286912,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308326020,0.49447,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308326224,0.00286912,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308326427,0.49447,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308326626,0.4945,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308326830,0.49454,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308327124,0.49476,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308327317,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308327517,0.49461,3275.4,3274.6,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762308327728,0.49461,3275.4,3274.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308327932,3.70238,3275.6,3274.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308328127,3.70631327,3275.6,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308328323,3.21173327,3275.6,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308328530,0.49468,3275.0,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308329425,3.2078,3275.2,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308329627,0.00393327,3275.6,3275.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762308330331,0.00393327,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308331033,3.2078,3277.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308331228,3.2078,3277.0,3276.5,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762308331432,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308332030,3.21040795,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308332335,3.21040795,3277.0,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308332336,0.49454,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308332530,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308332726,0.49468,3275.0,3274.8,0.00291197]
["bitfinex-derivatives","ETHF0:USTF0",1762308332926,0.49474,3274.6,3274.4,3.12083269]
["bitfinex-derivatives","ETHF0:USTF0",1762308333226,0.49485,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308333434,0.4948,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308333733,0.49493,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308333928,3.70278,3273.0,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308334734,0.49498,3273.0,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308334929,0.49497,3273.1,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308335832,0.00289372,3273.3,3272.9,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762308336033,0.00289372,3273.3,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308336534,0.49783372,3273.3,3272.8,0.497725]
["bitfinex-derivatives","ETHF0:USTF0",1762308336839,0.00289372,3273.3,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308337034,0.00289372,3273.3,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308337035,0.49499,3273.0,3272.8,0.002735]
["bitfinex-derivatives","ETHF0:USTF0",1762308337227,0.49519,3271.6,3271.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762308337734,0.49528,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308337941,3.2078,3271.3,3270.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762308338130,3.2078,3272.8,3271.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762308338336,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308338534,0.49522,3271.4,3270.8,4.01705545]
["bitfinex-derivatives","ETHF0:USTF0",1762308338741,3.2078,3271.9,3271.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762308338940,3.70289,3272.3,3271.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762308339138,3.2078,3272.3,3271.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762308339442,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308339633,0.00295948,3272.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308339831,0.00295948,3272.8,3272.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308340042,0.00295948,3272.8,3272.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762308340439,0.00295948,3272.8,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308340641,0.00295948,3272.8,3272.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762308341035,3.21075948,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308341241,0.49508,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308341540,3.21075948,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308341739,0.49509,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308341946,3.2078,3272.4,3271.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762308342440,3.21075948,3272.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308342650,0.00295948,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308342846,0.49502,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308343041,0.00295948,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308343247,0.00295948,3272.8,3272.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308343746,0.00295948,3272.8,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308344143,3.2078,3274.2,3273.7,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762308344352,3.2078,3274.6,3274.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762308344541,10.999,3275.1,3273.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308344542,0.49472,3274.7,3274.1,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762308344742,0.49469,3274.9,3274.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762308345040,3.2078,3275.0,3274.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762308345346,0.00331742,3275.0,3274.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762308345843,3.2078,3276.3,3274.8,0.83639757]
["bitfinex-derivatives","ETHF0:USTF0",1762308346044,3.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308346245,3.2078,3276.7,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308346442,3.2078,3276.7,3276.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762308346643,0.49447,3276.3,3276.2,0.04576632]
["bitfinex-derivatives","ETHF0:USTF0",1762308346844,3.70441724,3276.3,3276.2,0.04576632]
["bitfinex-derivatives","ETHF0:USTF0",1762308347347,0.49462,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308347546,3.2078,3275.1,3274.8,0.83639757]
["bitfinex-derivatives","ETHF0:USTF0",1762308347746,3.2078,3275.6,3274.8,4.04419757]
["bitfinex-derivatives","ETHF0:USTF0",1762308348343,0.49466,3275.1,3274.8,4.04419757]
["bitfinex-derivatives","ETHF0:USTF0",1762308348540,3.70249,3274.9,3274.8,0.00329757]
["bitfinex-derivatives","ETHF0:USTF0",1762308348745,0.00214724,3276.3,3274.8,0.00329757]
["bitfinex-derivatives","ETHF0:USTF0",1762308348746,0.49467,3275.1,3274.8,0.83639757]
["bitfinex-derivatives","ETHF0:USTF0",1762308348946,0.49468,3275.0,3274.8,0.83639757]
["bitfinex-derivatives","ETHF0:USTF0",1762308349245,0.4948,3274.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308349445,3.2078,3274.2,3273.6,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1762308349646,0.49479,3274.3,3273.7,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762308350148,0.4948,3274.2,3273.7,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1762308350348,3.2078,3274.3,3273.7,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1762308350544,3.2078,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308350752,0.00214724,3276.3,3274.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762308350753,0.49467,3275.0,3274.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762308350947,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308351147,0.49482,3274.1,3273.7,3.21143442]
["bitfinex-derivatives","ETHF0:USTF0",1762308351357,0.49485,3273.8,3273.7,3.21143442]
["bitfinex-derivatives","ETHF0:USTF0",1762308351550,0.498023,3273.8,3273.7,0.00363442]
["bitfinex-derivatives","ETHF0:USTF0",1762308351850,0.498023,3273.8,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308352549,0.003173,3273.8,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308354959,3.70247,3275.0,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308355259,0.49472,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308355461,0.49466,3275.1,3274.6,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762308355656,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308355863,0.49477,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308356066,0.49485,3273.9,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308357165,0.49485,3273.8,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308357763,3.70262,3274.1,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308357960,0.49485,3273.9,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308359259,3.2078,3274.1,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308359460,0.49484,3273.9,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308360061,3.2078,3274.1,3274.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762308360259,0.00325445,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308360664,0.49484,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308360863,0.49484,3273.9,3273.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762308361060,3.21105445,3274.4,3274.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762308361262,3.2078,3275.8,3274.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308361463,3.2078,3275.8,3274.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308361464,3.2078,3275.8,3275.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762308361764,0.49445,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308361960,0.49445,3276.5,3274.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308361961,3.2078,3276.6,3276.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762308362166,0.49428,3277.6,3277.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762308362369,10.997,3278.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308362370,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308362671,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308362862,2.48205187,3280.6,3277.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308362863,3.2078,3279.1,3278.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308363166,0.00392892,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308363365,0.00392892,3279.1,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308363558,0.00392892,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308364561,0.49797892,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308364762,0.4941,3278.8,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308365157,3.21172892,3279.1,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308365158,0.49407,3279.0,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308365359,0.00392892,3279.1,3278.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762308365566,0.00392892,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308366165,3.2078,3279.7,3279.1,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762308366365,3.2078,3280.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308366663,0.4938,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308366865,3.2078,3281.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308367063,3.2078,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308367262,0.49387,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308367465,3.2078,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308367870,0.00288837,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308368763,0.00288837,3280.6,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308368764,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308368968,0.00288837,3280.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308369167,0.494,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308369562,0.494,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308369767,0.494,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308369963,0.49405,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308370160,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308370569,0.49408,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308370767,0.49408,3278.9,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308371268,0.49409,3278.9,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308371666,3.2078,3279.5,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308371865,0.49406,3279.1,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308372067,0.49409,3278.9,3278.7,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1762308372666,0.49409,3278.9,3277.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308372667,0.49423,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308372859,3.2078,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308373065,3.2078,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308373259,0.5391,3281.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308373461,0.5391,3281.3,3278.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308373462,0.49404,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308373662,0.00376727,3279.2,3278.6,3.70470039]
["bitfinex-derivatives","ETHF0:USTF0",1762308373868,0.49406,3279.1,3278.6,3.21058039]
["bitfinex-derivatives","ETHF0:USTF0",1762308374060,0.49411,3278.8,3278.6,3.21058039]
["bitfinex-derivatives","ETHF0:USTF0",1762308374260,0.49411,3278.8,3278.6,0.00278039]
["bitfinex-derivatives","ETHF0:USTF0",1762308374464,0.49436,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308374663,3.2078,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308374867,0.49414,3278.5,3277.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762308375070,0.49423,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308375267,3.2078,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308375568,3.2078,3278.1,3277.0,3.21024576]
["bitfinex-derivatives","ETHF0:USTF0",1762308375772,0.49435,3277.2,3277.0,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762308375960,3.2078,3277.1,3277.0,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762308376164,3.2078,3277.1,3276.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762308376368,0.49451,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308376661,0.49438,3277.0,3276.4,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762308376861,3.2078,3277.7,3276.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308377170,0.49442,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308377362,3.21099958,3277.7,3276.5,3.21124872]
["bitfinex-derivatives","ETHF0:USTF0",1762308377564,3.70223,3276.6,3276.5,0.00344872]
["bitfinex-derivatives","ETHF0:USTF0",1762308377760,3.2078,3276.6,3276.5,0.00344872]
["bitfinex-derivatives","ETHF0:USTF0",1762308377970,3.2078,3277.5,3276.6,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762308378166,3.2078,3277.5,3276.5,0.00344872]
["bitfinex-derivatives","ETHF0:USTF0",1762308378369,0.49431,3277.4,3276.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308378565,3.2078,3277.5,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308379167,3.2078,3277.5,3277.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762308379462,0.00319958,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308379669,3.21099958,3277.7,3276.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308379968,3.2078,3277.3,3276.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308380176,0.49429,3277.6,3277.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762308380370,0.49429,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308380566,0.00319958,3277.7,3277.5,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762308380765,0.05307188,3280.8,3278.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308380766,3.2078,3278.8,3278.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308381062,10.985,3280.1,3279.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762308381063,3.2078,3279.6,3279.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762308381267,3.2078,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308381268,0.49392,3280.0,3279.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308381464,3.2078,3279.7,3279.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308381771,3.2078,3279.3,3279.1,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1762308382066,0.49404,3279.2,3279.1,0.00230402]
["bitfinex-derivatives","ETHF0:USTF0",1762308382272,0.49404,3279.2,3279.1,0.04421457]
["bitfinex-derivatives","ETHF0:USTF0",1762308382474,0.00292732,3279.7,3279.1,0.04421457]
["bitfinex-derivatives","ETHF0:USTF0",1762308382868,0.49403,3279.3,3279.1,0.04421457]
["bitfinex-derivatives","ETHF0:USTF0",1762308383276,3.2078,3279.4,3277.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762308383475,3.2078,3278.9,3277.9,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762308383773,3.2078,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308383774,3.2078,3278.9,3278.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762308383981,0.49412,3278.7,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308384272,3.70188,3278.9,3278.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762308384473,3.2078,3278.9,3278.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762308384673,3.2078,3278.9,3278.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1762308384874,3.2078,3278.9,3278.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762308385172,3.2078,3278.9,3278.4,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762308385367,5.3,3280.8,3278.4,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762308385368,3.2078,3281.1,3279.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762308385568,3.2078,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308385773,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308386269,0.49373,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308386469,0.0033884,3281.3,3280.7,3.21153332]
["bitfinex-derivatives","ETHF0:USTF0",1762308386872,0.49376,3281.1,3280.7,3.21153332]
["bitfinex-derivatives","ETHF0:USTF0",1762308387271,0.49374,3281.2,3280.7,3.21153332]
["bitfinex-derivatives","ETHF0:USTF0",1762308387573,0.49374,3281.2,3280.7,3.70533332]
["bitfinex-derivatives","ETHF0:USTF0",1762308387976,0.49379,3280.9,3280.7,3.21153332]
["bitfinex-derivatives","ETHF0:USTF0",1762308388171,0.0033884,3281.3,3280.9,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762308388374,0.0033884,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308388774,0.4971084,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308389382,0.0033884,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308389980,0.4971084,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308390282,0.0033884,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308390879,0.0033884,3281.3,3281.2,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762308391179,0.3031,3283.5,3281.2,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762308391180,3.2078,3283.4,3282.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762308391384,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308391583,0.49347,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308391784,0.49353,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308391985,0.49361,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308392180,0.00222404,3282.6,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308392181,3.2078,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308392383,0.00222404,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308392583,0.00222404,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308392777,3.2078,3283.6,3282.4,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762308392984,0.49341,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308393585,0.4934,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308393782,0.49349,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308393984,0.00285795,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308394278,0.49624795,3283.5,3282.7,3.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1762308394484,0.00285795,3283.5,3282.7,3.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1762308394784,0.00285795,3283.5,3283.1,0.04186087]
["bitfinex-derivatives","ETHF0:USTF0",1762308394986,0.49343,3283.2,3283.1,0.04186087]
["bitfinex-derivatives","ETHF0:USTF0",1762308395387,0.49349,3282.8,3282.7,3.21109198]
["bitfinex-derivatives","ETHF0:USTF0",1762308396187,3.70129,3282.8,3282.7,0.00329198]
["bitfinex-derivatives","ETHF0:USTF0",1762308396381,0.49349,3282.8,3282.7,0.00329198]
["bitfinex-derivatives","ETHF0:USTF0",1762308396579,3.70129,3282.8,3282.7,0.00329198]
["bitfinex-derivatives","ETHF0:USTF0",1762308396775,0.49358,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308397379,3.2078,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308397590,3.2078,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308397883,3.2078,3283.2,3282.1,3.2108502]
["bitfinex-derivatives","ETHF0:USTF0",1762308398381,0.79255795,3283.5,3282.1,3.2108502]
["bitfinex-derivatives","ETHF0:USTF0",1762308398382,0.49358,3282.2,3282.1,3.2108502]
["bitfinex-derivatives","ETHF0:USTF0",1762308398582,0.49358,3282.2,3282.1,0.0030502]
["bitfinex-derivatives","ETHF0:USTF0",1762308398783,3.2078,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308398784,0.49372,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308398978,0.49369,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308399284,0.49372,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308399684,3.2078,3282.3,3281.2,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1762308399880,3.70138,3282.3,3281.6,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762308400077,0.49352,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308400276,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308400491,0.49358,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308400783,0.49359,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308401385,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308401690,0.49369,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308402181,11.76455795,3283.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308402182,3.2078,3283.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308402490,0.49355,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308402883,0.49351,3282.8,3282.3,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762308403083,0.49346,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308403287,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308403486,0.49354,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308403988,3.2078,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308404189,0.49368,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308404379,3.2078,3282.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308404587,3.2078,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308404892,0.4936,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308405287,0.8011,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308405483,0.79255795,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308405689,0.49345,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308405992,0.49349,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308406386,0.00285795,3283.5,3282.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762308406594,0.00285795,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308406793,0.49344,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308406986,0.49345,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308407193,0.00285795,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308407392,0.4934,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308408901,0.4934,3283.4,3283.3,3.24965608]
["bitfinex-derivatives","ETHF0:USTF0",1762308409091,0.4934,3283.4,3283.3,0.04185608]
["bitfinex-derivatives","ETHF0:USTF0",1762308409488,3.21065795,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308409489,0.49349,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308409693,0.49357,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308409998,0.49369,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308410198,0.49371,3281.4,3281.2,0.00289315]
["bitfinex-derivatives","ETHF0:USTF0",1762308410889,0.49381,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308411094,0.49382,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308411290,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308411492,0.49367,3281.7,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308411800,0.49367,3281.7,3279.4,0.76410455]
["bitfinex-derivatives","ETHF0:USTF0",1762308411801,0.49368,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308412403,0.00297197,3281.7,3281.3,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762308412695,0.00297197,3281.7,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308413393,0.00297197,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308413788,0.00297197,3281.7,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308413996,0.00297197,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308413997,0.49355,3282.5,3282.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762308414193,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308414394,0.49358,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308414896,0.49361,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308415196,0.49664936,3282.1,3281.7,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762308415698,0.49363,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308416491,0.49373,3281.2,3281.1,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1762308416693,0.00303936,3282.1,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308416900,0.00303936,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308417294,0.00303936,3282.1,3282.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762308417497,0.00303936,3282.1,3281.7,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762308417695,0.00303936,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308417903,0.49664936,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308418099,0.49362,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308418301,0.49361,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308418596,0.49364,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308418802,0.49369,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308418995,0.00303936,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308419197,0.49371,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308419404,0.49371,3281.4,3281.2,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762308419608,0.49373,3281.2,3281.1,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1762308420294,0.00303936,3282.1,3281.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762308420695,0.00303936,3282.1,3281.7,3.97190455]
["bitfinex-derivatives","ETHF0:USTF0",1762308420898,4.0089,3283.0,3282.4,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762308420899,0.49351,3282.7,3282.4,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762308421099,0.8011,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308421303,0.4935,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308421799,0.49362,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308422106,0.49362,3282.0,3281.1,1.59382908]
["bitfinex-derivatives","ETHF0:USTF0",1762308422107,0.49361,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308422306,0.00260015,3282.8,3281.9,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762308422503,0.4936,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308422898,0.4937,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308423099,0.8011,3282.0,3281.1,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1762308423100,0.49373,3281.2,3281.1,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1762308424307,0.49373,3281.2,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308424308,3.70153,3281.2,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308424805,3.2078,3281.7,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308425107,10.969,3282.9,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308425108,0.49365,3281.8,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308425297,0.49359,3282.2,3281.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762308425498,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308425705,0.49352,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308425906,0.49358,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308426105,0.49372,3281.3,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308426706,3.2078,3281.8,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308426904,0.8011,3282.0,3281.3,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762308427105,0.8011,3282.0,3281.2,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762308427311,0.49365,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308427504,0.49373,3281.2,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308427906,0.49372,3281.3,3281.1,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308428102,0.8011,3282.0,3281.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762308428307,3.2078,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308428515,0.49362,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308428811,3.2078,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308429207,3.2078,3282.7,3282.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762308429407,3.2078,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308429716,0.49355,3282.4,3282.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762308430010,0.00260015,3282.8,3282.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762308430312,0.00260015,3282.8,3282.6,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762308432206,0.49339,3283.5,3283.3,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762308432414,0.49339,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308432711,0.49344,3283.2,3283.0,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762308432912,3.2078,3283.9,3283.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762308433106,0.8011,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308433303,0.49338,3283.6,3283.4,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1762308434411,0.00347233,3284.0,3283.4,3.21006232]
["bitfinex-derivatives","ETHF0:USTF0",1762308434708,0.00347233,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308434907,0.49339,3283.5,3283.4,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1762308435107,3.96817233,3284.0,3283.4,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1762308435306,0.76037233,3284.0,3283.4,0.49566232]
["bitfinex-derivatives","ETHF0:USTF0",1762308435503,1.25370233,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308435704,0.49333,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308435909,0.49339,3283.5,3283.4,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1762308436308,0.49348,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308436504,0.49355,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308436708,0.49354,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308436909,0.7569,3283.0,3281.9,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762308436910,3.2078,3282.9,3281.9,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762308437207,0.49351,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308438106,3.2078,3283.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308438313,0.00347233,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308438507,0.00347233,3284.0,3283.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762308438816,0.00347233,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308439108,1.25368233,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308439313,0.00347233,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308440008,3.2078,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308440210,3.2078,3284.8,3284.5,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762308440408,0.4932,3284.8,3284.4,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762308440615,0.49321,3284.7,3284.4,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762308441007,3.2078,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308441008,0.49324,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308441209,0.00267866,3284.5,3284.4,3.2496483]
["bitfinex-derivatives","ETHF0:USTF0",1762308442113,0.00267866,3284.5,3284.4,0.0418483]
["bitfinex-derivatives","ETHF0:USTF0",1762308442911,1.25021,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308443218,0.49337,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308443917,0.7569,3284.0,3283.5,3.21126197]
["bitfinex-derivatives","ETHF0:USTF0",1762308444117,0.49337,3283.7,3283.5,3.21126197]
["bitfinex-derivatives","ETHF0:USTF0",1762308446509,0.49335,3283.8,3283.5,3.21126197]
["bitfinex-derivatives","ETHF0:USTF0",1762308446715,0.7569,3284.0,3283.5,3.21126197]
["bitfinex-derivatives","ETHF0:USTF0",1762308447119,0.49331,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308447417,3.21047866,3284.5,3283.9,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762308447618,0.00267866,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308448013,0.00267866,3284.5,3284.4,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762308448214,0.00267866,3284.5,3284.3,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762308448418,0.49314,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308448616,3.44980833,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308448819,3.2078,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308449016,3.2078,3285.8,3285.0,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762308449323,0.49307,3285.7,3285.3,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762308449617,0.49307,3285.7,3284.0,0.23814987]
["bitfinex-derivatives","ETHF0:USTF0",1762308449618,0.00356718,3285.7,3285.5,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762308450013,0.49308,3285.6,3285.2,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762308450211,0.00356718,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308450409,0.00356718,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308451919,0.00356718,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308452112,0.00356718,3285.7,3285.5,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762308452317,3.2078,3286.2,3285.3,3.24967543]
["bitfinex-derivatives","ETHF0:USTF0",1762308452516,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308452716,0.49295,3286.5,3286.1,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762308452923,0.49295,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308452924,0.49302,3286.0,3285.3,0.04187543]
["bitfinex-derivatives","ETHF0:USTF0",1762308453114,0.49304,3285.8,3285.6,0.04187543]
["bitfinex-derivatives","ETHF0:USTF0",1762308453315,0.49304,3285.8,3285.6,0.04517502]
["bitfinex-derivatives","ETHF0:USTF0",1762308453316,0.49587829,3285.8,3285.6,0.04517502]
["bitfinex-derivatives","ETHF0:USTF0",1762308453521,0.00283829,3285.8,3285.6,0.04517502]
["bitfinex-derivatives","ETHF0:USTF0",1762308453819,0.00283829,3285.8,3285.6,0.53824502]
["bitfinex-derivatives","ETHF0:USTF0",1762308454019,0.00283829,3285.8,3285.7,0.04187543]
["bitfinex-derivatives","ETHF0:USTF0",1762308457723,0.49319,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308458021,0.00283829,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308458022,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308458225,0.00283829,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308458423,0.49309,3285.5,3285.3,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762308458619,3.2078,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308458822,0.49322,3284.6,3284.5,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1762308459122,0.4932,3284.8,3284.5,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1762308459423,3.70101,3284.7,3284.5,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1762308459728,3.2078,3284.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308459922,0.49341,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308460115,0.49341,3283.4,3283.2,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762308460315,0.49341,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308460316,0.49342,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308460518,0.00258305,3283.3,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308461025,0.49601305,3283.3,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308461418,0.00258305,3283.3,3283.1,3.70432003]
["bitfinex-derivatives","ETHF0:USTF0",1762308461617,0.49335,3283.8,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308461821,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308462324,3.2078,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308462518,3.70417855,3284.4,3284.1,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762308463015,3.70417855,3284.4,3283.7,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762308463220,0.4933,3284.1,3283.8,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762308463426,3.21091855,3284.4,3283.7,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762308463626,3.21091855,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308463921,0.49329,3284.2,3283.9,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762308464221,0.00311855,3284.4,3284.2,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762308464427,3.70094,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308464724,3.70094,3285.2,3284.3,5.65527844]
["bitfinex-derivatives","ETHF0:USTF0",1762308464921,3.2078,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308465126,0.4931,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308465427,3.2078,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308465621,0.49319,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308465822,0.49322,3284.7,3284.2,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762308466016,3.2078,3284.9,3284.3,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762308466225,0.49323,3284.6,3284.3,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762308466620,0.49323,3284.6,3284.4,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762308466825,3.2078,3284.5,3284.0,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762308467021,0.49327,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308467225,3.2078,3284.5,3284.3,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762308467429,3.2078,3285.1,3284.6,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762308468324,3.70096,3285.1,3284.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762308468525,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308468727,3.2078,3285.1,3284.9,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762308469125,0.49321,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308469334,0.7687,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308469632,0.49325,3284.5,3284.3,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762308469832,1.26187,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308470032,0.7687,3285.0,3284.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762308470328,0.7687,3285.0,3284.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762308470526,3.2078,3284.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308470922,0.7687,3285.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308470923,0.49333,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308471129,3.2078,3283.9,3283.1,3.70432003]
["bitfinex-derivatives","ETHF0:USTF0",1762308471335,0.49343,3283.2,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308471635,0.49663742,3283.2,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308472130,0.00320742,3283.2,3283.1,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1762308472337,0.77190742,3283.2,3283.1,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1762308472533,0.00320742,3283.2,3283.1,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1762308473729,0.77190742,3283.2,3283.1,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1762308474436,0.00320742,3283.2,3283.1,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1762308474632,0.49355,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308474833,0.49355,3282.5,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308475039,3.2078,3282.8,3282.1,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762308475237,0.49353,3282.6,3282.2,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762308475437,3.2078,3282.8,3282.2,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762308475637,0.49354,3282.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308476037,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308476235,3.9765,3282.3,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308476432,3.2078,3283.0,3282.4,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762308476740,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308476941,0.77190742,3283.2,3282.4,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762308477142,3.2078,3283.0,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308477635,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308478339,3.2078,3283.0,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308478340,0.49355,3282.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308478534,3.2078,3283.0,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308478736,1.26227,3282.3,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308479137,3.2078,3282.6,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308479338,0.7687,3282.3,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308479538,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308479939,0.4935,3282.8,3282.2,0.49744484]
["bitfinex-derivatives","ETHF0:USTF0",1762308480236,3.2078,3283.1,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308480440,0.00320742,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308480642,0.00320742,3283.2,3283.1,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762308480937,0.77190742,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308481138,0.4935,3282.8,3282.5,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762308481332,0.4935,3282.8,3282.2,3.21166484]
["bitfinex-derivatives","ETHF0:USTF0",1762308481531,0.77190742,3283.2,3282.2,3.21166484]
["bitfinex-derivatives","ETHF0:USTF0",1762308481738,0.00320742,3283.2,3283.0,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762308482037,0.00320742,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308482234,0.77190742,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308482443,0.49345,3283.1,3282.9,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762308482640,0.49357,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308482843,1.26227,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308483233,0.77190742,3283.2,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308483442,0.77190742,3283.2,3282.5,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762308483639,0.49355,3282.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308483844,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308484033,0.77190742,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308484240,0.00320742,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308484539,0.00320742,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308484739,3.2078,3284.6,3283.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762308484940,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308485142,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308485438,3.2078,3283.7,3282.9,3.1946571]
["bitfinex-derivatives","ETHF0:USTF0",1762308485641,0.49344,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308485838,0.00368394,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308486038,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308486441,0.00368394,3283.7,3283.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762308486837,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308487241,0.49341,3283.4,3283.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762308487539,3.70119,3283.6,3283.2,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762308487742,0.00368394,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308488139,0.00368394,3283.7,3283.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762308489140,3.9765,3284.8,3283.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762308489345,3.9765,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308489647,0.49327,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308489844,3.9765,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308490039,3.9765,3284.8,3283.7,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762308490343,0.49335,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308490542,0.49336,3283.7,3283.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762308490740,0.49335,3283.8,3283.6,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762308491146,3.2078,3284.0,3283.2,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762308491341,0.49343,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308491545,3.2078,3283.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308491741,2.77742133,3284.0,3282.4,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762308491742,3.2078,3282.8,3282.4,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762308491942,3.2078,3282.8,3282.2,0.49744484]
["bitfinex-derivatives","ETHF0:USTF0",1762308492242,3.2078,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308492638,3.2078,3283.3,3282.5,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762308492840,3.2078,3283.3,3283.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762308493041,3.9507,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308493245,3.70111,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308493451,3.2078,3284.1,3283.7,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762308493639,3.9507,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308493847,0.49341,3283.4,3283.2,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762308494041,0.7429,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308494354,0.49355,3282.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308494645,0.49356,3282.4,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308495039,0.00388188,3282.5,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308495248,0.00388188,3282.5,3282.3,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762308495644,0.7429,3282.3,3282.2,0.00386484]
["bitfinex-derivatives","ETHF0:USTF0",1762308496242,0.7429,3282.3,3280.9,11.90890455]
["bitfinex-derivatives","ETHF0:USTF0",1762308496243,0.7429,3282.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308496443,0.49368,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308496645,0.49372,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308496844,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308496845,0.49375,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308497044,0.49376,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308497246,0.49378,3281.0,3280.6,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762308497445,0.49378,3281.0,3280.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762308497640,0.49374,3281.2,3280.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762308497839,0.49368,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308498045,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308498242,0.49373,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308498448,0.4937,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308498647,3.2078,3281.8,3281.2,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762308498846,0.4937,3281.5,3281.2,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762308499150,0.49371,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308499348,0.49371,3281.4,3281.0,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762308499549,3.2078,3281.8,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308499752,3.2078,3281.8,3281.3,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762308500055,0.49382,3280.7,3280.5,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1762308500249,0.7429,3282.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308500250,0.49365,3281.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308500549,3.2078,3280.9,3280.5,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1762308500851,0.49382,3280.7,3280.5,0.00290041]
["bitfinex-derivatives","ETHF0:USTF0",1762308501752,0.49391,3280.1,3279.7,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762308502049,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308502251,0.49386,3280.4,3280.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762308502454,0.49388,3280.3,3280.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762308502654,0.49602269,3280.3,3280.0,0.49680944]
["bitfinex-derivatives","ETHF0:USTF0",1762308502852,0.00214269,3280.3,3280.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762308503354,3.2078,3281.6,3281.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762308503654,3.2078,3281.6,3280.0,0.00289944]
["bitfinex-derivatives","ETHF0:USTF0",1762308503655,3.2078,3282.9,3282.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762308503851,0.7429,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308504048,0.7429,3283.2,3281.5,2.77742133]
["bitfinex-derivatives","ETHF0:USTF0",1762308504049,0.49356,3282.4,3281.9,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762308504251,3.21021658,3282.4,3281.9,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1762308504450,3.16593653,3282.0,3281.9,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1762308504648,3.90883653,3282.0,3281.9,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1762308504858,3.16593653,3282.0,3281.9,0.49730608]
["bitfinex-derivatives","ETHF0:USTF0",1762308505149,0.00241658,3282.4,3282.2,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762308505755,0.7429,3282.0,3281.9,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1762308505950,3.9507,3282.0,3281.9,0.00367608]
["bitfinex-derivatives","ETHF0:USTF0",1762308506859,3.9507,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308507045,3.2078,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308507251,3.2078,3280.8,3279.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762308507554,0.7429,3281.0,3278.8,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308507555,0.494,3279.5,3279.3,0.24760672]
["bitfinex-derivatives","ETHF0:USTF0",1762308507754,3.2078,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308507958,0.49413,3278.6,3278.4,0.00382067]
["bitfinex-derivatives","ETHF0:USTF0",1762308509157,0.49423,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308509456,0.49426,3277.8,3277.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762308509657,3.2078,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308509858,0.49426,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308510157,0.49426,3277.8,3277.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308510353,0.49426,3277.8,3277.1,3.70520283]
["bitfinex-derivatives","ETHF0:USTF0",1762308510559,3.2078,3277.5,3277.1,0.00305283]
["bitfinex-derivatives","ETHF0:USTF0",1762308510862,3.2078,3278.4,3277.1,3.21085283]
["bitfinex-derivatives","ETHF0:USTF0",1762308511049,0.49411,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308511360,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308511557,0.49418,3278.3,3277.7,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762308511756,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308512156,0.49411,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308512364,0.49418,3278.3,3277.7,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762308512661,0.49417,3278.4,3277.9,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308513057,3.2078,3278.9,3278.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308513257,0.49411,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308513453,0.49414,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308513657,0.4941,3278.8,3278.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762308513859,3.2078,3279.3,3279.1,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762308514060,0.003094,3279.6,3279.5,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762308514262,0.003094,3279.6,3279.5,0.49731399]
["bitfinex-derivatives","ETHF0:USTF0",1762308514862,3.210894,3279.6,3279.5,0.00332399]
["bitfinex-derivatives","ETHF0:USTF0",1762308515664,3.210894,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308515861,3.2078,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308516060,3.2078,3279.3,3279.1,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762308516265,0.49403,3279.3,3278.9,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762308516464,0.49403,3279.3,3279.0,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762308516662,0.003094,3279.6,3279.0,0.00258447]
["bitfinex-derivatives","ETHF0:USTF0",1762308516863,0.003094,3279.6,3279.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762308517565,0.49386,3280.4,3280.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762308517764,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308518067,3.2078,3280.5,3280.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762308518268,0.49379,3280.9,3280.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762308518464,0.49386,3280.4,3280.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762308518665,0.49386,3280.4,3279.9,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762308518666,0.49389,3280.2,3279.9,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762308518867,0.49389,3280.2,3280.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762308519163,0.0024273,3280.4,3280.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762308520662,0.49388,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308521266,0.0024273,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308521465,0.49394,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308521769,0.49392,3280.0,3279.8,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762308521963,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308522159,0.49394,3279.9,3279.7,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762308522365,0.49395,3279.8,3279.6,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762308522963,0.49402,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308523171,0.49405,3279.2,3279.0,0.00258447]
["bitfinex-derivatives","ETHF0:USTF0",1762308523467,0.6397,3280.0,3277.2,11.73910455]
["bitfinex-derivatives","ETHF0:USTF0",1762308523468,0.49416,3278.4,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308523665,0.49423,3278.0,3277.6,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762308523870,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308524173,0.49419,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308524361,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308524569,0.00392669,3278.2,3277.5,3.21099279]
["bitfinex-derivatives","ETHF0:USTF0",1762308525170,0.00392669,3278.2,3277.5,0.00319279]
["bitfinex-derivatives","ETHF0:USTF0",1762308525373,0.49428,3277.7,3277.5,0.00319279]
["bitfinex-derivatives","ETHF0:USTF0",1762308525570,0.00392669,3278.2,3277.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762308525767,0.00392669,3278.2,3278.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762308526176,3.11094479,3278.3,3278.2,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308526773,0.4941,3278.8,3278.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762308526972,0.6397,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308527167,3.2078,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308527365,3.2078,3278.7,3278.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762308527573,3.70192,3278.7,3278.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762308527764,3.2078,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308527965,0.49414,3278.6,3278.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762308528172,0.64297234,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308528475,0.00327234,3279.0,3278.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762308528865,3.2078,3279.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308528866,0.49394,3279.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308529170,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308529370,3.2078,3280.4,3279.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762308529571,3.2078,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308529771,3.2078,3280.4,3279.9,3.2102768]
["bitfinex-derivatives","ETHF0:USTF0",1762308529772,3.2112735,3280.4,3279.9,3.2102768]
["bitfinex-derivatives","ETHF0:USTF0",1762308529970,0.0034735,3280.4,3280.2,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762308530171,0.49388,3280.3,3279.9,3.2102768]
["bitfinex-derivatives","ETHF0:USTF0",1762308530674,0.49388,3280.3,3280.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762308530873,0.49388,3280.3,3280.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762308531069,0.0034735,3280.4,3280.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762308531274,0.0034735,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308532076,0.6397,3282.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308532077,0.2484008,3281.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308532277,0.49365,3281.8,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308532682,0.6397,3282.0,3281.3,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762308532983,0.49365,3281.8,3281.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762308533184,0.49641871,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308533687,0.49641871,3281.8,3281.6,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762308534189,0.00276871,3281.8,3281.6,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762308534785,0.00276871,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308535085,3.70147,3281.7,3281.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762308535291,0.00276871,3281.8,3281.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762308535485,0.49641871,3281.8,3281.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762308535687,0.00276871,3281.8,3281.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762308536082,0.49366,3281.7,3281.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762308536283,3.70148,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308536588,0.49377,3281.0,3280.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762308536886,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308537087,0.49381,3280.8,3280.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762308537385,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308537580,3.2078,3281.2,3280.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762308537780,0.4938,3280.8,3280.6,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762308537980,0.49383,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308538189,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308538190,3.7016,3280.8,3280.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762308538390,0.49382,3280.7,3280.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762308538591,0.49386,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308538787,3.70161,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308538982,0.49382,3280.7,3280.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762308539189,3.2078,3281.2,3280.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762308539393,0.49386,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308539892,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308540193,3.2078,3281.2,3280.2,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762308540489,0.49386,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308540787,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308540988,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308541196,0.00276871,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308541492,3.2078,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308541791,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308542295,0.49392,3280.0,3279.9,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1762308542491,0.49406,3279.1,3278.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762308542793,0.49414,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308542996,0.4942,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308543293,3.2078,3278.1,3277.1,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762308543590,0.49423,3277.9,3277.1,3.21044797]
["bitfinex-derivatives","ETHF0:USTF0",1762308543794,3.2102149,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308543795,0.0024149,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308544094,0.0024149,3278.1,3277.9,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308544295,3.2102149,3278.1,3277.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762308544484,3.2102149,3278.1,3277.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308544485,0.49424,3277.9,3277.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308544788,0.49433,3277.3,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308545388,0.6397,3278.0,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308545389,0.49424,3277.9,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308545595,0.49427,3277.7,3277.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308545795,3.8475,3278.0,3277.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308545992,4.34173,3278.0,3277.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308546302,4.34173,3278.0,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308546303,3.2078,3277.5,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308546593,0.49427,3277.7,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308546594,0.49433,3277.3,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308546790,0.4943,3277.5,3277.1,0.49698797]
["bitfinex-derivatives","ETHF0:USTF0",1762308546994,0.4943,3277.5,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308547193,3.2078,3277.7,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308547393,0.0024149,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308547696,3.2078,3277.7,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308547904,0.6397,3278.0,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308548192,3.2078,3277.9,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308548493,0.49426,3277.8,3277.2,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762308548697,3.8475,3278.0,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308548889,3.7021,3277.5,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308549096,3.2078,3277.5,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308549297,0.6397,3278.0,3277.1,0.00264797]
["bitfinex-derivatives","ETHF0:USTF0",1762308549498,0.0024149,3278.1,3277.9,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308549894,0.0024149,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308550195,1.49e-05,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308550398,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308550599,3.2078,3278.6,3277.8,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762308550798,3.70194,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308550999,0.49416,3278.4,3278.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762308551301,3.8475,3280.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308551504,3.8475,3280.5,3278.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1762308551505,3.8475,3280.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308551800,3.8475,3280.5,3279.8,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762308551999,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308552503,3.2078,3281.3,3281.0,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762308552696,3.2078,3281.3,3281.0,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762308552895,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308553092,3.2078,3281.7,3281.2,0.0419109]
["bitfinex-derivatives","ETHF0:USTF0",1762308553296,0.49368,3281.6,3281.2,0.5356409]
["bitfinex-derivatives","ETHF0:USTF0",1762308553593,0.003522,3281.6,3281.2,0.0419109]
["bitfinex-derivatives","ETHF0:USTF0",1762308554103,3.1658891,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308554301,0.49376,3281.1,3280.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762308554497,3.1658891,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308554693,0.003522,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308554899,0.003522,3281.6,3281.2,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762308555094,0.003522,3281.6,3281.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762308555403,0.003522,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308555798,0.003522,3281.6,3281.4,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762308555996,3.2078,3282.1,3282.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762308556201,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308556410,0.6205,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308556609,0.49374,3281.2,3280.8,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762308556797,3.2078,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308557002,0.49376,3281.1,3280.8,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762308557202,0.49376,3281.1,3280.6,3.21126009]
["bitfinex-derivatives","ETHF0:USTF0",1762308557399,3.21084456,3281.3,3280.6,3.21126009]
["bitfinex-derivatives","ETHF0:USTF0",1762308557400,0.49377,3281.0,3280.6,3.70508009]
["bitfinex-derivatives","ETHF0:USTF0",1762308557707,0.49376,3281.1,3280.6,3.70508009]
["bitfinex-derivatives","ETHF0:USTF0",1762308557913,0.49379,3280.9,3280.6,3.21126009]
["bitfinex-derivatives","ETHF0:USTF0",1762308558216,0.49374,3281.2,3280.6,3.70508009]
["bitfinex-derivatives","ETHF0:USTF0",1762308558508,0.49381,3280.8,3280.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762308558700,3.21084456,3281.3,3280.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762308558701,3.2078,3280.9,3280.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762308558901,3.21084456,3281.3,3280.6,3.21126009]
["bitfinex-derivatives","ETHF0:USTF0",1762308559103,3.21084456,3281.3,3280.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762308559306,0.49381,3280.7,3280.6,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762308559611,0.49389,3280.2,3279.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762308559800,0.49391,3280.1,3279.8,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762308560006,0.49388,3280.3,3279.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762308560206,0.49388,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308560207,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308560402,0.6205,3281.0,3279.2,0.24964589]
["bitfinex-derivatives","ETHF0:USTF0",1762308560403,0.49374,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308560615,3.21084456,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308560912,3.70457456,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308561408,3.2078,3280.9,3280.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762308561605,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308561798,0.49382,3280.7,3280.3,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762308562306,0.6205,3281.0,3280.1,3.21064673]
["bitfinex-derivatives","ETHF0:USTF0",1762308562504,3.21084456,3281.3,3280.9,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762308562703,0.00304456,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308562899,0.49676456,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308563908,0.00304456,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308564108,0.00304456,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308564508,0.00304456,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308564905,0.00304456,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308565212,0.00304456,3281.3,3281.1,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762308566012,0.00304456,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308566314,0.00304456,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308567508,4.456e-05,3281.3,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308567709,3.2078,3282.5,3282.3,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762308567914,0.49348,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308568111,0.49347,3283.0,3282.8,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762308568409,0.49346,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308568611,0.6205,3283.2,3283.1,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762308568805,0.00272255,3283.2,3283.1,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762308569211,0.00272255,3283.2,3282.9,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762308569410,0.00272255,3283.2,3283.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762308569609,0.00272255,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308569809,0.49345,3283.1,3282.8,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762308570005,0.00272255,3283.2,3283.0,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762308570205,0.62322255,3283.2,3282.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1762308570409,3.2078,3282.4,3282.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1762308570718,0.49371,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308570909,0.49373,3281.3,3281.1,0.02040122]
["bitfinex-derivatives","ETHF0:USTF0",1762308571416,0.49373,3281.3,3278.8,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308571417,0.49382,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308571613,0.49393,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308571911,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308572310,3.2078,3279.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308572516,3.21136863,3279.7,3279.5,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762308572705,0.49382,3280.7,3280.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762308572911,0.49384,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308573217,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308573714,3.21086033,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308573916,3.21086033,3280.8,3279.9,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762308574115,3.2078,3281.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308574318,0.49364,3281.8,3281.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762308574518,0.5064,3281.3,3280.3,0.24558952]
["bitfinex-derivatives","ETHF0:USTF0",1762308574814,3.2078,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308575210,0.49388,3280.3,3279.7,3.21112625]
["bitfinex-derivatives","ETHF0:USTF0",1762308575408,0.49392,3280.0,3279.7,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1762308575610,3.2078,3280.1,3279.7,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1762308575807,0.49393,3280.0,3279.7,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1762308576619,3.2078,3280.1,3279.7,0.49728625]
["bitfinex-derivatives","ETHF0:USTF0",1762308576915,3.2078,3280.0,3279.7,0.00332625]
["bitfinex-derivatives","ETHF0:USTF0",1762308577215,3.2078,3280.0,3278.7,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762308577412,0.49409,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308577618,0.49406,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308577915,0.49397,3279.7,3279.3,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762308578213,0.49399,3279.6,3279.3,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762308578414,0.5064,3280.2,3279.3,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762308578616,0.5064,3280.2,3279.5,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762308578814,0.49401,3279.5,3279.3,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762308579019,0.49397,3279.7,3279.3,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762308579316,3.7018,3279.5,3279.3,0.00235357]
["bitfinex-derivatives","ETHF0:USTF0",1762308580518,3.7018,3279.5,3278.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762308580519,0.49412,3278.7,3278.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762308580921,3.7279,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308581121,0.49409,3278.9,3278.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762308581318,3.7279,3279.0,3278.7,0.00335135]
["bitfinex-derivatives","ETHF0:USTF0",1762308581514,3.7279,3279.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308581719,3.7279,3279.0,3276.5,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308581720,0.49438,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308581920,0.4944,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308582118,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308582522,0.49437,3277.1,3276.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762308582923,0.49438,3277.0,3276.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762308583121,3.2078,3277.2,3276.5,3.21144858]
["bitfinex-derivatives","ETHF0:USTF0",1762308583319,0.49442,3276.7,3276.5,0.00364858]
["bitfinex-derivatives","ETHF0:USTF0",1762308583514,0.49463,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308583716,0.49463,3275.3,3273.3,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762308583717,0.49463,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308583912,3.70241,3275.5,3274.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308584120,0.5201,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308584321,0.49462,3275.4,3274.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762308584518,0.00358871,3275.4,3275.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762308584913,0.00358871,3275.4,3275.2,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762308585114,0.00358871,3275.4,3274.9,0.00365506]
["bitfinex-derivatives","ETHF0:USTF0",1762308585422,0.49467,3275.1,3274.9,0.00365506]
["bitfinex-derivatives","ETHF0:USTF0",1762308585623,3.2078,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308585918,3.2078,3276.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308586217,3.2078,3276.5,3274.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1762308586524,3.2078,3276.5,3275.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762308586718,3.2078,3276.1,3275.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762308586913,1.01465,3275.8,3275.7,0.00336711]
["bitfinex-derivatives","ETHF0:USTF0",1762308587520,3.21034637,3276.1,3275.7,0.49791711]
["bitfinex-derivatives","ETHF0:USTF0",1762308587719,0.5201,3275.8,3275.7,0.00336711]
["bitfinex-derivatives","ETHF0:USTF0",1762308588121,0.5201,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308588320,0.5201,3275.8,3274.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762308588516,3.70247,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308588825,0.49458,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308589025,0.5201,3275.0,3274.7,0.0023227]
["bitfinex-derivatives","ETHF0:USTF0",1762308589524,0.49483,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308589920,0.49483,3274.0,3273.5,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762308590225,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308590523,0.49482,3274.1,3273.7,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762308590817,0.5201,3275.0,3273.5,3.21128513]
["bitfinex-derivatives","ETHF0:USTF0",1762308591023,0.4948,3274.2,3273.8,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762308591220,3.2078,3274.3,3273.5,3.21128513]
["bitfinex-derivatives","ETHF0:USTF0",1762308591423,0.5201,3274.0,3273.5,3.21128513]
["bitfinex-derivatives","ETHF0:USTF0",1762308591625,0.5201,3274.0,3273.5,3.70617513]
["bitfinex-derivatives","ETHF0:USTF0",1762308591626,0.49485,3273.9,3273.5,3.70617513]
["bitfinex-derivatives","ETHF0:USTF0",1762308591821,0.5201,3274.0,3273.6,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762308592018,3.2078,3273.8,3272.7,1.83348983]
["bitfinex-derivatives","ETHF0:USTF0",1762308592223,3.2078,3272.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308592418,3.2078,3272.1,3271.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762308592622,3.2078,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308592822,3.2078,3272.0,3271.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762308593127,3.2078,3272.8,3272.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308593423,0.00336608,3272.8,3272.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308593625,0.5201,3272.5,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308593825,3.70617608,3272.8,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308594024,3.21116608,3272.8,3272.5,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308594223,3.21116608,3272.8,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308594423,3.2078,3272.4,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308594629,3.2078,3272.4,3272.2,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308594822,3.2078,3272.4,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308595028,3.21116608,3272.8,3272.7,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762308596325,3.2078,3273.2,3273.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308596525,3.7279,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308596824,3.7279,3274.0,3273.5,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762308597021,3.2078,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308597227,3.2078,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308597528,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308597729,3.2078,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308597927,3.2078,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308598333,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308599023,3.2078,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308599332,3.70282,3272.7,3272.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762308599632,3.2078,3272.2,3272.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762308599828,3.2078,3272.2,3272.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762308600024,3.2078,3272.2,3271.9,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1762308600230,3.2078,3272.2,3269.0,4.77737827]
["bitfinex-derivatives","ETHF0:USTF0",1762308600231,0.5201,3272.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308600424,3.2078,3270.9,3270.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762308600726,3.2078,3272.6,3272.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762308601026,3.2078,3272.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308601221,3.2078,3271.8,3271.0,3.21120697]
["bitfinex-derivatives","ETHF0:USTF0",1762308601726,0.5201,3272.0,3271.0,3.21120697]
["bitfinex-derivatives","ETHF0:USTF0",1762308601727,3.21054378,3272.2,3271.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762308601926,0.00274378,3272.2,3272.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762308602421,3.84,3274.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308602422,3.2078,3273.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308602731,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308602929,3.2078,3271.6,3271.0,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1762308603230,3.2078,3272.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308603431,3.21159704,3272.7,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308603625,7.04e-06,3272.7,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308604323,0.5201,3275.0,3273.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762308604523,3.2078,3274.8,3274.4,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762308604830,3.2078,3275.2,3274.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762308605223,3.21039473,3275.2,3275.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762308605420,3.21039473,3275.2,3274.9,0.00216502]
["bitfinex-derivatives","ETHF0:USTF0",1762308605421,0.00259473,3275.2,3274.9,3.20996502]
["bitfinex-derivatives","ETHF0:USTF0",1762308605625,3.2078,3275.0,3274.9,0.00216502]
["bitfinex-derivatives","ETHF0:USTF0",1762308606023,11.3615,3275.0,3273.9,0.24402154]
["bitfinex-derivatives","ETHF0:USTF0",1762308606224,0.4948,3274.2,3273.9,0.24402154]
["bitfinex-derivatives","ETHF0:USTF0",1762308606427,0.49481,3274.1,3273.9,0.24402154]
["bitfinex-derivatives","ETHF0:USTF0",1762308606627,0.24784395,3274.9,3273.9,0.24402154]
["bitfinex-derivatives","ETHF0:USTF0",1762308606628,3.2078,3274.0,3273.9,0.24402154]
["bitfinex-derivatives","ETHF0:USTF0",1762308606825,3.2078,3274.0,3273.5,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762308607028,3.2078,3274.5,3273.5,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1762308607227,3.2078,3274.5,3274.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762308607522,3.2078,3274.5,3274.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762308607726,3.2078,3274.5,3274.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762308607922,3.2078,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308608124,0.49485,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308608327,0.49487,3273.7,3273.5,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1762308608528,3.2078,3273.6,3273.5,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1762308609430,3.2078,3273.6,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308609738,3.2078,3272.7,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308609930,3.2078,3272.7,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308610232,3.2078,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308610429,3.2078,3273.2,3272.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762308610625,3.21133408,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308610832,0.00353408,3273.2,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308611038,0.00353408,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308611238,3.2078,3274.4,3274.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762308611435,3.2078,3274.8,3274.6,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762308611829,0.5201,3276.0,3273.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762308611830,3.2078,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308612133,0.49469,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308612338,3.2078,3274.8,3274.7,0.00245153]
["bitfinex-derivatives","ETHF0:USTF0",1762308613039,3.2078,3274.4,3272.4,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308613235,3.2078,3272.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308613436,3.2078,3272.0,3271.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762308613641,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308613836,3.2078,3272.5,3271.3,0.24063159]
["bitfinex-derivatives","ETHF0:USTF0",1762308614037,3.21123059,3272.5,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308615142,0.00343059,3272.5,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308615441,3.2078,3273.1,3273.0,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762308615634,3.2078,3273.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308615833,3.2078,3273.5,3273.3,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762308616040,1.06928585,3275.6,3273.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762308616243,2.71910091,3276.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308616244,0.49451,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308616543,0.00319275,3276.1,3275.1,0.49799156]
["bitfinex-derivatives","ETHF0:USTF0",1762308616845,3.2078,3275.4,3275.1,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1762308617139,0.49464,3275.3,3275.1,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1762308617442,0.5142,3274.8,3273.6,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308617643,0.49491,3273.4,3272.6,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308617844,0.49491,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308617845,0.49491,3273.4,3272.4,4.26813515]
["bitfinex-derivatives","ETHF0:USTF0",1762308618146,0.49492,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308618348,3.2078,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308618546,0.49506,3272.5,3272.4,0.00291466]
["bitfinex-derivatives","ETHF0:USTF0",1762308618744,0.49514,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308619052,0.5142,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308619243,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308619439,3.2078,3272.9,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308619645,0.49501,3272.8,3272.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762308619846,3.2078,3272.9,3272.4,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762308620045,3.2078,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308620344,3.70279,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308620646,0.49493,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308620841,3.2078,3272.8,3272.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1762308621043,0.49503,3272.7,3272.1,0.4987149]
["bitfinex-derivatives","ETHF0:USTF0",1762308621248,0.49503,3272.7,3272.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1762308621548,0.49503,3272.7,3272.1,0.4987049]
["bitfinex-derivatives","ETHF0:USTF0",1762308621846,3.2078,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308622151,0.49508,3272.3,3272.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1762308622450,0.49511,3272.2,3271.4,3.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762308622746,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308622947,3.2078,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308623147,0.5142,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308623347,0.49513,3272.0,3271.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762308623543,3.2078,3271.7,3271.2,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762308623748,0.49523,3271.4,3271.2,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762308623949,3.2078,3271.7,3271.2,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762308624151,3.2078,3272.2,3271.2,0.00284785]
["bitfinex-derivatives","ETHF0:USTF0",1762308624341,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308624540,3.7029,3272.2,3271.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762308624740,3.2078,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308624942,0.49506,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308625147,3.70287,3272.4,3271.8,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762308625354,3.722,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308625650,3.722,3272.4,3272.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762308625847,3.722,3272.4,3272.2,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308626040,3.722,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308626041,0.5142,3272.4,3272.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762308626245,0.49511,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308626444,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308626645,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308626850,0.49498,3273.0,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308627051,0.00366267,3273.4,3273.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308627253,0.00366267,3273.4,3273.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762308627657,3.2078,3274.5,3274.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762308627950,3.2078,3274.5,3274.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762308628153,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308628154,3.2078,3274.5,3274.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762308628342,0.5142,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308628542,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308628747,0.49465,3275.2,3274.6,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762308628952,3.21149976,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308629355,3.21149976,3275.3,3275.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762308629557,3.21149976,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308629758,0.00369976,3275.3,3275.1,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762308630251,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308630449,0.49441,3276.8,3274.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1762308630450,0.5142,3276.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308630652,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308630952,3.722,3274.8,3274.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1762308631153,3.70257,3274.4,3274.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1762308631349,3.21022576,3274.4,3273.0,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762308631552,0.49492,3273.4,3272.9,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762308631758,0.5142,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308632056,3.2078,3274.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308632257,3.2078,3274.1,3273.0,3.2101643]
["bitfinex-derivatives","ETHF0:USTF0",1762308632458,3.70262,3274.1,3273.0,3.2101643]
["bitfinex-derivatives","ETHF0:USTF0",1762308632653,3.2078,3274.1,3273.6,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762308632858,3.2078,3273.7,3273.0,3.2101643]
["bitfinex-derivatives","ETHF0:USTF0",1762308633056,3.2078,3273.1,3273.0,0.0023643]
["bitfinex-derivatives","ETHF0:USTF0",1762308633360,3.2078,3273.1,3271.4,1.31093515]
["bitfinex-derivatives","ETHF0:USTF0",1762308633361,3.2078,3273.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308633554,0.49519,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308633853,3.2078,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308634048,3.2078,3271.7,3270.8,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308634049,3.45848929,3272.7,3272.2,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762308634252,0.25428604,3272.7,3272.2,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1762308634449,0.25428604,3272.7,3272.6,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762308634854,0.00359675,3272.7,3272.4,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762308635158,3.21139675,3272.7,3272.2,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1762308635356,3.2078,3272.3,3272.2,0.00313396]
["bitfinex-derivatives","ETHF0:USTF0",1762308636056,0.49514,3272.0,3271.4,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308636258,0.49514,3272.0,3271.6,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308636456,0.49517,3271.8,3271.3,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308636655,0.49517,3271.8,3271.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762308636855,3.2078,3271.9,3271.3,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762308637158,3.70295,3271.9,3271.3,0.49915467]
["bitfinex-derivatives","ETHF0:USTF0",1762308637356,3.2078,3271.9,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308637552,0.49513,3272.0,3271.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762308637760,0.49512,3272.1,3271.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762308637958,0.49513,3272.0,3271.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762308638158,0.7069,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308638561,0.00359675,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308638864,0.49504,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308639064,0.00359675,3272.7,3272.3,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762308639363,0.49504,3272.6,3272.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762308639563,0.00359675,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308639865,0.49506,3272.5,3271.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762308640160,0.00359675,3272.7,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308640563,0.49506,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308640962,0.49508,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308641162,0.49505,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308641361,0.00359675,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308641562,0.00359675,3272.7,3272.4,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762308641757,0.00359675,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308641758,0.00359675,3272.7,3272.5,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762308641958,0.00359675,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308642156,3.2078,3272.3,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308642357,3.2078,3271.9,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308642762,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308642956,3.21139675,3272.7,3272.6,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308643155,3.21139675,3272.7,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308643356,0.00359675,3272.7,3272.5,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762308643562,0.49511,3272.1,3272.0,4.26813515]
["bitfinex-derivatives","ETHF0:USTF0",1762308643763,0.49516,3271.8,3271.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762308643956,3.2078,3272.1,3271.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762308644156,3.2078,3272.1,3271.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762308644356,3.2078,3272.1,3271.3,3.21172467]
["bitfinex-derivatives","ETHF0:USTF0",1762308644563,3.70292,3272.1,3271.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762308644862,0.49515,3271.9,3271.5,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762308645063,3.2078,3272.1,3271.3,3.21172467]
["bitfinex-derivatives","ETHF0:USTF0",1762308645271,0.00359675,3272.7,3272.5,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762308645768,0.49511,3272.2,3271.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762308645970,0.49517,3271.7,3271.4,3.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762308646169,3.2078,3271.9,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308646766,3.2078,3271.9,3271.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762308646971,0.49522,3271.4,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308647166,3.2078,3271.9,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308647368,3.2078,3271.9,3271.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762308647568,3.2078,3271.9,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308648067,3.2078,3271.4,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308648871,0.49518,3271.7,3271.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762308649175,0.4952,3271.5,3271.3,0.00392467]
["bitfinex-derivatives","ETHF0:USTF0",1762308649774,3.9361,3271.4,3271.3,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308650272,4.18577297,3271.4,3271.3,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308650668,3.9361,3271.4,3271.3,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308650864,3.2078,3271.4,3271.3,0.49526467]
["bitfinex-derivatives","ETHF0:USTF0",1762308651269,3.2078,3271.4,3271.3,2.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308651672,3.2078,3271.4,3269.3,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762308651673,0.7283,3271.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308651870,0.49552,3269.5,3269.1,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762308652167,3.2078,3269.8,3269.6,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762308652373,3.2078,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308652575,3.21141927,3269.8,3269.0,3.21110007]
["bitfinex-derivatives","ETHF0:USTF0",1762308652870,0.00361927,3269.8,3269.4,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762308653071,0.49909927,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308653272,3.70688927,3269.8,3269.0,3.21110007]
["bitfinex-derivatives","ETHF0:USTF0",1762308653575,0.49549,3269.7,3269.0,3.21110007]
["bitfinex-derivatives","ETHF0:USTF0",1762308653770,3.21141927,3269.8,3269.5,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762308653975,3.21141927,3269.8,3269.0,3.21110007]
["bitfinex-derivatives","ETHF0:USTF0",1762308654175,3.21141927,3269.8,3269.6,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762308654471,3.2078,3270.8,3270.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762308654776,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308654975,3.2078,3270.8,3270.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762308655172,0.49538,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308655474,3.70311,3270.8,3270.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762308655772,0.49532,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308655978,3.21135834,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308656276,0.49538,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308656471,3.2078,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308656675,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308656868,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308657072,0.00355834,3270.8,3270.7,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762308657268,0.00355834,3270.8,3270.5,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762308657476,0.00355834,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308657672,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308657874,3.70317,3270.4,3270.0,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762308658073,0.49541,3270.2,3269.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762308658274,3.2078,3270.4,3269.9,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762308658479,0.49541,3270.2,3269.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762308658778,3.2078,3270.4,3270.0,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762308658974,0.4954,3270.2,3269.8,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762308659174,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308659374,3.21135834,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308659570,3.21135834,3270.8,3270.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762308659978,0.49536,3270.5,3270.2,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762308660173,3.21135834,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308660776,0.49536,3270.5,3270.1,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762308660981,0.49532,3270.7,3270.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762308661282,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308661574,3.2078,3270.4,3269.0,0.00330007]
["bitfinex-derivatives","ETHF0:USTF0",1762308661575,3.9361,3270.0,3269.0,0.00330007]
["bitfinex-derivatives","ETHF0:USTF0",1762308661771,3.2078,3270.6,3270.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762308661972,0.00355834,3270.8,3270.7,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762308662172,0.00355834,3270.8,3270.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762308662372,0.00355834,3270.8,3270.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762308662975,0.00355834,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308663180,3.2078,3270.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308663377,0.00355834,3270.8,3269.3,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308663582,0.00355834,3270.8,3270.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762308664181,3.2078,3272.1,3270.6,3.4510316]
["bitfinex-derivatives","ETHF0:USTF0",1762308664374,3.2078,3272.1,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762308664580,3.2078,3271.7,3269.5,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308664777,3.2078,3271.7,3269.3,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308664778,3.2078,3269.6,3269.3,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308664976,3.2078,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308665283,3.21172877,3269.6,3269.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762308665485,3.21172877,3269.6,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762308665978,0.00392877,3269.6,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762308666182,3.2078,3269.5,3268.6,0.00223726]
["bitfinex-derivatives","ETHF0:USTF0",1762308666781,3.2078,3269.5,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762308666981,0.00392877,3269.6,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762308667180,3.2078,3269.5,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762308667881,3.2078,3270.3,3269.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762308668085,0.24535255,3271.0,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762308668684,3.2078,3271.7,3271.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762308668876,3.2078,3271.7,3271.6,0.49841077]
["bitfinex-derivatives","ETHF0:USTF0",1762308669078,0.0024328,3271.7,3271.6,0.49841077]
["bitfinex-derivatives","ETHF0:USTF0",1762308669480,3.2078,3272.6,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762308669682,3.2078,3273.4,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308669988,1.06928585,3274.9,3272.0,10.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762308669989,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308670190,3.2078,3274.5,3274.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762308670481,3.21108526,3274.5,3274.2,0.49723881]
["bitfinex-derivatives","ETHF0:USTF0",1762308670877,3.21108526,3274.5,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762308671078,0.00328526,3274.5,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762308671281,5.777,3276.7,3274.2,3.21022881]
["bitfinex-derivatives","ETHF0:USTF0",1762308671282,3.2078,3275.9,3275.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762308671478,3.2078,3275.9,3274.2,3.21022881]
["bitfinex-derivatives","ETHF0:USTF0",1762308671479,3.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308671786,3.2078,3276.3,3275.9,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762308671988,3.2078,3276.3,3275.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762308672187,3.2078,3275.6,3274.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1762308672488,3.21168161,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308672681,3.2078,3274.7,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308672986,3.2078,3275.1,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762308673191,3.2078,3275.1,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762308673483,3.2078,3275.1,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308673484,3.2078,3275.1,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762308673688,3.70259,3274.5,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308673889,3.2078,3274.5,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308674290,3.2078,3274.9,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308674483,3.2078,3275.3,3274.2,0.00242881]
["bitfinex-derivatives","ETHF0:USTF0",1762308674890,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308675681,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308676486,0.00388161,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308676688,0.00388161,3275.6,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762308677290,0.00388161,3275.6,3275.5,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762308677683,0.00388161,3275.6,3275.4,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762308678689,0.00388161,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308678883,0.49849161,3275.6,3274.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762308679089,0.49849161,3275.6,3274.1,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762308679090,3.2078,3275.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308679293,0.00388161,3275.6,3275.4,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762308679598,0.49454,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308679893,6.34126381,3278.0,3274.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762308679894,0.49456,3276.0,3275.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762308680094,3.70233,3276.2,3275.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762308680294,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308680495,3.21110216,3276.2,3275.7,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762308680691,3.21110216,3276.2,3275.5,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762308680995,3.21110216,3276.2,3275.7,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762308681496,3.70563216,3276.2,3275.7,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762308681694,3.70563216,3276.2,3274.7,10.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762308681695,0.00330216,3276.2,3276.0,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762308681889,0.00330216,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308682592,3.2078,3277.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308682894,3.2078,3277.2,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762308683090,0.49455,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308683295,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308683491,3.21054389,3275.9,3275.1,3.2111949]
["bitfinex-derivatives","ETHF0:USTF0",1762308683690,0.49466,3275.3,3275.1,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1762308683894,0.49469,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308684096,3.2078,3275.5,3275.3,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762308684592,0.00274389,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308684788,3.2078,3276.9,3276.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762308685185,3.2078,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308685391,3.2078,3277.4,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762308685796,3.21123094,3277.4,3277.2,0.49717482]
["bitfinex-derivatives","ETHF0:USTF0",1762308686188,3.21123094,3277.4,3277.2,0.00281482]
["bitfinex-derivatives","ETHF0:USTF0",1762308686394,3.21123094,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308686591,3.21123094,3277.4,3276.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762308686895,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308687091,3.2078,3277.0,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762308687289,0.00343094,3277.4,3276.9,3.21032912]
["bitfinex-derivatives","ETHF0:USTF0",1762308687490,3.2078,3278.3,3278.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308688287,3.2078,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308688489,3.2078,3278.3,3277.8,3.05025955]
["bitfinex-derivatives","ETHF0:USTF0",1762308688696,0.4943,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308688997,0.49439,3277.1,3276.9,0.00252912]
["bitfinex-derivatives","ETHF0:USTF0",1762308689196,3.2078,3277.4,3276.9,0.49693912]
["bitfinex-derivatives","ETHF0:USTF0",1762308689396,3.2078,3277.9,3276.9,0.00252912]
["bitfinex-derivatives","ETHF0:USTF0",1762308689595,3.21163089,3278.7,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308689993,0.00383089,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308690394,0.00383089,3278.7,3278.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762308690589,0.00383089,3278.7,3278.6,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762308691297,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308691494,0.494,3279.8,3279.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762308691693,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308691893,0.49413,3278.8,3278.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308692094,0.49412,3278.9,3278.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762308692295,0.49414,3278.8,3278.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762308692490,0.49415,3278.7,3278.5,0.4977811]
["bitfinex-derivatives","ETHF0:USTF0",1762308692792,0.49415,3278.7,3278.5,0.0036011]
["bitfinex-derivatives","ETHF0:USTF0",1762308693588,0.49415,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308693589,0.49427,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308693790,0.49427,3277.9,3277.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762308693791,3.70206,3278.0,3277.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308693998,0.49427,3277.9,3277.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308694197,3.2078,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308694398,0.4943,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308694590,0.4943,3277.7,3277.5,3.21124096]
["bitfinex-derivatives","ETHF0:USTF0",1762308694791,0.49429,3277.8,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308695299,3.2078,3278.6,3277.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762308695495,0.00389247,3278.8,3278.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762308696497,0.49803247,3278.8,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308696903,0.49415,3278.7,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762308697095,0.00389247,3278.8,3277.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762308697300,0.49421,3278.3,3278.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762308697497,0.00389247,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308697803,0.00389247,3278.8,3278.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762308697992,0.00389247,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308697993,0.49421,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308698198,0.49428,3277.8,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308698496,0.49431,3277.6,3277.5,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1762308698802,3.70211,3277.6,3277.5,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1762308699499,3.2078,3278.0,3277.5,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1762308699697,3.2078,3278.0,3277.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762308699895,0.49431,3277.7,3277.5,0.00344096]
["bitfinex-derivatives","ETHF0:USTF0",1762308700099,3.2078,3277.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308700303,0.49453,3276.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308700504,3.2078,3277.2,3276.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762308700804,3.2078,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308700999,3.2078,3277.2,3276.5,3.21115597]
["bitfinex-derivatives","ETHF0:USTF0",1762308701000,0.4944,3277.1,3276.5,3.21115597]
["bitfinex-derivatives","ETHF0:USTF0",1762308701198,0.49441,3277.0,3276.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762308701394,3.21043552,3277.2,3276.5,3.21115597]
["bitfinex-derivatives","ETHF0:USTF0",1762308701598,0.00263552,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308702002,0.00263552,3277.2,3277.1,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762308702704,0.49423,3278.2,3278.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762308702907,3.2078,3278.4,3278.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762308703106,3.2078,3278.4,3277.5,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762308703407,3.2078,3277.8,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308703597,0.00313655,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308703913,0.00313655,3277.8,3277.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762308704404,0.00313655,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308704604,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308704902,0.00313655,3277.8,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762308705401,0.00313655,3277.8,3276.6,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308705601,0.49446,3276.7,3276.5,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1762308706099,3.2078,3277.1,3276.5,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1762308706304,0.49445,3276.7,3276.5,0.49782597]
["bitfinex-derivatives","ETHF0:USTF0",1762308706505,3.2078,3277.1,3276.5,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1762308706506,0.49443,3276.9,3276.5,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1762308706700,0.49444,3276.8,3276.6,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308706901,0.49444,3276.8,3276.5,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1762308707101,3.2078,3277.1,3276.6,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762308707304,0.49445,3276.7,3276.5,0.49783597]
["bitfinex-derivatives","ETHF0:USTF0",1762308707500,3.2078,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308707800,3.2078,3276.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308708004,3.2078,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308708206,0.49451,3276.4,3276.1,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762308708402,0.49451,3276.4,3276.0,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762308708701,3.2078,3276.8,3276.1,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762308709006,3.2078,3276.8,3276.5,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762308709208,0.49451,3276.4,3276.1,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762308709401,0.49452,3276.3,3276.1,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762308709802,3.2078,3276.2,3276.1,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762308711707,3.2078,3276.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308711903,0.49464,3275.5,3275.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762308712204,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308712404,0.4947,3275.1,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762308712601,0.49472,3275.0,3274.8,0.00380513]
["bitfinex-derivatives","ETHF0:USTF0",1762308712910,3.2078,3274.9,3274.8,0.00380513]
["bitfinex-derivatives","ETHF0:USTF0",1762308713208,0.49493,3273.6,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308713403,0.49489,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308713596,3.70267,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308713797,0.49489,3273.8,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308713997,0.49491,3273.7,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762308714312,3.2078,3274.0,3273.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762308714503,3.2078,3274.4,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308714803,3.2078,3273.9,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308714998,0.49489,3273.8,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308715198,3.2078,3273.9,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308715406,0.49489,3273.8,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308715600,0.49491,3273.7,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308715810,0.49495,3273.4,3273.3,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762308716909,0.49502,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308717208,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308717209,0.49504,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308717403,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308717705,3.2078,3273.5,3273.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762308717903,3.2078,3274.0,3273.2,3.21143479]
["bitfinex-derivatives","ETHF0:USTF0",1762308718101,0.4949,3273.8,3273.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762308718301,0.4949,3273.8,3273.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762308718700,0.4949,3273.8,3273.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762308719103,3.2078,3274.4,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762308719306,3.70261,3274.4,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762308719812,0.49484,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308720010,3.7026,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308720204,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308720511,0.49496,3273.4,3273.2,0.00363479]
["bitfinex-derivatives","ETHF0:USTF0",1762308720707,3.2078,3273.7,3273.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762308720907,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308721110,3.2078,3273.8,3273.2,0.00363479]
["bitfinex-derivatives","ETHF0:USTF0",1762308721613,3.2078,3273.3,3273.2,0.00363479]
["bitfinex-derivatives","ETHF0:USTF0",1762308722808,3.5543,3273.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308723009,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308723309,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308723608,3.2078,3272.5,3271.2,3.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762308723809,3.2078,3272.4,3271.2,3.21081782]
["bitfinex-derivatives","ETHF0:USTF0",1762308724114,0.49516,3272.1,3271.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762308724311,0.49519,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308725009,3.2078,3272.3,3271.2,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1762308725211,0.00234191,3272.5,3272.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762308725411,0.49512,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308725609,0.49743191,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308725810,0.00234191,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308726114,0.00234191,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308726309,0.00234191,3272.5,3271.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762308726310,3.2078,3272.3,3271.2,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1762308726511,3.70307,3271.3,3271.2,0.00301782]
["bitfinex-derivatives","ETHF0:USTF0",1762308726712,0.49541,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308727010,0.49548,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308727216,3.43194853,3269.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308727406,0.49561,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308727612,0.00262268,3269.0,3268.9,3.21094045]
["bitfinex-derivatives","ETHF0:USTF0",1762308727810,0.00262268,3269.0,3268.9,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1762308728214,3.21042268,3269.0,3268.9,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1762308728410,0.49578,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308728915,3.70604268,3269.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308729114,0.49568,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308729309,3.70604268,3269.0,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762308729507,0.4957,3268.5,3267.9,3.70627572]
["bitfinex-derivatives","ETHF0:USTF0",1762308729711,0.4957,3268.5,3267.9,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1762308729910,3.21042268,3269.0,3267.9,3.21050572]
["bitfinex-derivatives","ETHF0:USTF0",1762308730106,0.49575,3268.1,3267.9,0.00270572]
["bitfinex-derivatives","ETHF0:USTF0",1762308731113,3.2078,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308731418,0.49582,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308732013,0.49591,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308732210,0.49587,3267.3,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762308732416,0.49586,3267.4,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762308732615,0.49593,3267.0,3266.6,3.21048444]
["bitfinex-derivatives","ETHF0:USTF0",1762308732918,0.4959,3267.2,3266.6,3.21048444]
["bitfinex-derivatives","ETHF0:USTF0",1762308733116,3.2078,3267.3,3266.6,3.21048444]
["bitfinex-derivatives","ETHF0:USTF0",1762308733318,3.70376,3266.7,3266.6,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1762308733517,3.70617517,3266.7,3266.6,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1762308734112,11.08382822,3266.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308734315,3.70397,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308734518,0.49622,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308734924,0.4962,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308735113,3.2078,3265.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308735315,0.49626,3264.8,3264.0,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762308735617,3.7041,3264.5,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762308735815,3.7041,3264.5,3263.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762308736015,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308736216,3.812,3265.2,3263.5,0.00225907]
["bitfinex-derivatives","ETHF0:USTF0",1762308736217,3.2078,3263.7,3263.5,0.00225907]
["bitfinex-derivatives","ETHF0:USTF0",1762308736521,3.2078,3263.7,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308736522,0.49655,3262.9,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308736719,3.2078,3263.0,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308736918,3.2078,3263.4,3263.2,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762308737117,3.2078,3263.4,3262.8,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308737319,0.00300615,3263.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308737320,0.49659,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308737615,0.49659,3262.6,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308737616,0.49662,3262.4,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308737812,5.196,3262.6,3261.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762308737813,3.2078,3262.0,3261.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762308738022,3.2078,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308738221,3.2078,3262.4,3261.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762308738414,3.2078,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308738618,3.2078,3262.4,3261.7,0.00221873]
["bitfinex-derivatives","ETHF0:USTF0",1762308738818,3.2078,3261.9,3261.0,0.67121873]
["bitfinex-derivatives","ETHF0:USTF0",1762308739115,0.49675,3261.6,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308739319,3.2078,3261.5,3260.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762308739521,3.2078,3261.1,3260.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762308739715,3.21043519,3261.1,3260.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762308740015,3.21043519,3261.1,3260.0,0.90831906]
["bitfinex-derivatives","ETHF0:USTF0",1762308740016,0.00263519,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308740217,0.00263519,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308740420,0.00263519,3261.1,3260.0,0.68337588]
["bitfinex-derivatives","ETHF0:USTF0",1762308740421,0.00263519,3261.1,3260.9,3.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762308740621,0.00263519,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308741013,3.2078,3262.0,3261.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762308741218,3.2078,3262.0,3260.0,0.90434439]
["bitfinex-derivatives","ETHF0:USTF0",1762308741219,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308741522,3.2078,3262.6,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762308741822,3.2078,3264.1,3263.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762308742128,3.2078,3264.9,3264.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762308742322,3.2078,3264.9,3263.9,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1762308742323,0.49637,3264.0,3263.9,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1762308742622,3.2078,3264.0,3263.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762308742820,3.2078,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308743426,3.2078,3263.6,3262.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762308743621,3.7043,3263.2,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308744022,0.49647,3263.4,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308744221,3.70424,3263.6,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308744728,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308744926,3.2078,3264.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308745120,3.2078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308745318,3.2078,3263.7,3262.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762308745529,0.49647,3263.4,3262.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762308745821,0.49652,3263.1,3262.6,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1762308746028,3.70435,3262.9,3262.6,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1762308746223,3.2078,3263.6,3262.6,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1762308746424,3.2078,3263.6,3263.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762308746622,3.2078,3263.6,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308746623,0.49646,3263.5,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308746819,3.2078,3263.6,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762308747428,0.00217354,3264.9,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762308747429,3.2078,3264.5,3264.1,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762308747626,0.49635,3264.2,3263.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762308747826,0.49635,3264.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308747827,3.2078,3264.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308748017,0.49639,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308748222,3.2078,3264.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308748429,0.49638,3264.0,3263.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762308748624,0.49638,3264.0,3263.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762308748924,3.2078,3264.1,3263.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762308749130,0.49638,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308749337,3.2078,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308749529,0.00217354,3264.9,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762308749530,0.49646,3263.5,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762308749730,0.49657,3262.8,3262.6,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1762308750031,0.49673,3261.7,3261.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762308750227,0.368,3263.7,3260.6,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762308750228,0.49682,3261.1,3260.6,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762308750423,0.49688,3260.7,3260.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762308750628,0.49688,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308750828,0.4969,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308751024,3.2078,3261.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308751227,3.2078,3261.7,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308751424,3.21162665,3261.7,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308752131,0.00382665,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308752330,11.08133861,3264.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308752331,3.2078,3263.1,3261.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762308752528,3.2078,3263.1,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762308752724,3.2078,3263.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308752725,3.2078,3263.1,3262.4,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762308752924,3.2078,3262.7,3261.9,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762308753128,0.49685,3260.9,3260.3,0.23052746]
["bitfinex-derivatives","ETHF0:USTF0",1762308753333,0.49685,3260.9,3257.5,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308753334,3.2078,3260.6,3259.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762308753537,3.2078,3260.6,3260.3,0.00256548]
["bitfinex-derivatives","ETHF0:USTF0",1762308753737,3.2078,3260.6,3260.4,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762308754032,0.22611729,3261.8,3260.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762308754328,3.2078,3262.2,3260.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762308754530,3.2078,3261.8,3261.4,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762308754737,3.2078,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308754931,3.2078,3262.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308755235,3.2078,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308755434,0.00373679,3262.4,3261.8,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762308755624,3.2078,3262.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308756034,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308756334,3.70452,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308756733,0.49676,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308756924,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308757126,3.2078,3262.1,3261.5,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762308757428,0.49673,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308757625,3.2078,3261.7,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308757825,3.2078,3261.7,3261.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762308758034,3.2078,3261.7,3260.8,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762308758229,3.2078,3261.7,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308758431,3.2078,3261.7,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762308758626,3.2078,3262.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308758831,3.2078,3262.1,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308759331,3.70447,3262.1,3261.6,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308759628,3.2078,3262.1,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308759830,0.00373679,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308759831,0.49678,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308760030,0.49681,3261.2,3260.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762308760230,3.2078,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308760431,3.70451,3261.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308760627,0.49676,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308760833,0.49676,3261.5,3260.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762308761033,3.2078,3261.8,3261.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762308761336,0.49687,3260.8,3260.3,0.00256548]
["bitfinex-derivatives","ETHF0:USTF0",1762308761536,0.49691,3260.5,3260.3,0.00256548]
["bitfinex-derivatives","ETHF0:USTF0",1762308761732,3.2078,3260.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308761927,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308762132,3.2078,3259.8,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308762330,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308762536,3.2078,3259.4,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308762734,3.2078,3259.4,3259.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762308762735,0.0029849,3259.4,3259.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762308762937,0.0029849,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308763127,0.49709,3259.3,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308763435,0.49709,3259.3,3258.9,0.4994794]
["bitfinex-derivatives","ETHF0:USTF0",1762308763636,0.0029849,3259.4,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308763835,0.49709,3259.3,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308764037,0.49713,3259.1,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308765133,3.2107849,3259.4,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308765436,0.49713,3259.1,3258.9,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762308765632,3.2078,3259.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308765836,3.2078,3258.9,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308766037,3.2078,3258.9,3257.2,0.20758606]
["bitfinex-derivatives","ETHF0:USTF0",1762308766038,0.49719,3258.7,3258.2,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762308766231,0.49719,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308766232,3.2078,3258.9,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308766432,3.70496,3258.9,3258.4,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762308766630,3.2078,3259.3,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308766830,0.0029849,3259.4,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762308767031,0.0029849,3259.4,3259.2,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762308767231,0.0029849,3259.4,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308767232,3.2078,3260.1,3259.3,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762308767430,3.2078,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308767630,0.49699,3260.0,3259.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308767830,3.2078,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308768031,0.497,3259.9,3259.5,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762308768236,3.2078,3260.5,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762308768433,3.2078,3260.1,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308768635,3.2078,3260.1,3259.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308768837,3.2078,3259.7,3259.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1762308769037,3.2078,3259.7,3259.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308769337,3.70483,3259.7,3259.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308769530,0.00322451,3260.5,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308769531,0.49714,3259.0,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308769742,3.70491,3259.2,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762308770040,3.2078,3259.2,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762308770239,3.2078,3259.2,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308770737,0.49708,3259.4,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762308771041,3.2078,3259.3,3258.6,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762308771334,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308771541,3.70489,3259.3,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762308771838,3.2078,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308772140,0.49718,3258.7,3258.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762308772337,3.2078,3258.9,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308772640,3.70495,3258.9,3258.5,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762308772836,0.6012,3260.0,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308772837,3.2078,3259.3,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308773143,3.2078,3259.3,3259.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762308773540,0.49714,3259.0,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308773737,3.2078,3259.1,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308773937,0.49717,3258.8,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308774140,0.49714,3259.0,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308774436,0.49714,3259.0,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308774645,3.2078,3259.1,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308775142,0.49714,3259.0,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308775334,3.2078,3258.7,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308775541,0.49719,3258.6,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308776036,3.2078,3258.7,3258.4,0.499448]
["bitfinex-derivatives","ETHF0:USTF0",1762308776241,3.2078,3258.7,3258.6,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762308776835,3.70492,3259.1,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308777042,3.2078,3259.1,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308777439,3.2078,3259.1,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308777645,0.49719,3258.6,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308778839,3.2078,3258.7,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308779441,0.49719,3258.6,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308779845,3.2078,3258.7,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308780042,3.2078,3258.7,3258.6,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762308780448,3.2078,3259.1,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308781048,3.2078,3258.5,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308781247,0.49719,3258.6,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308781441,3.2078,3258.5,3258.4,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1762308783042,3.2078,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308783043,0.49736,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308783350,3.2078,3257.9,3257.6,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762308783550,3.2078,3258.3,3257.6,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762308783746,1.06928585,3259.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308783942,3.2078,3257.8,3256.1,1.06033515]
["bitfinex-derivatives","ETHF0:USTF0",1762308784252,3.2078,3257.8,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308784253,3.2078,3256.7,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308784449,3.70528,3256.7,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308784650,3.2078,3256.7,3256.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762308785546,3.2078,3257.1,3257.0,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762308785744,3.2078,3257.5,3257.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762308786151,0.4974,3257.3,3257.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308786346,3.2078,3257.5,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308786347,3.2078,3257.5,3256.1,3.21143247]
["bitfinex-derivatives","ETHF0:USTF0",1762308786549,0.00235455,3257.8,3256.1,3.21143247]
["bitfinex-derivatives","ETHF0:USTF0",1762308786550,3.2078,3256.4,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308786743,3.2078,3256.4,3256.2,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308787760,3.2078,3256.8,3256.1,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1762308788053,3.2078,3256.4,3255.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308788246,3.2078,3255.5,3255.4,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762308788449,3.2078,3255.5,3255.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762308788653,3.2078,3255.5,3255.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1762308788853,3.2078,3256.5,3256.4,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762308789052,3.21089304,3256.5,3256.4,0.50077623]
["bitfinex-derivatives","ETHF0:USTF0",1762308789259,0.00309304,3256.5,3256.4,0.50077623]
["bitfinex-derivatives","ETHF0:USTF0",1762308789952,3.2078,3257.7,3257.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762308790154,3.2078,3257.7,3256.4,0.00324623]
["bitfinex-derivatives","ETHF0:USTF0",1762308790155,3.2078,3257.8,3257.3,0.21193694]
["bitfinex-derivatives","ETHF0:USTF0",1762308790453,3.2078,3258.2,3258.0,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762308790653,3.2078,3258.2,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308790849,3.2078,3258.2,3258.1,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762308791055,3.2078,3258.6,3258.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762308791351,3.2078,3258.7,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308791556,3.2078,3258.3,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308791757,3.2078,3258.7,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308791954,3.2078,3258.7,3258.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762308792150,0.49719,3258.6,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308792358,3.70504,3258.3,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308792654,3.2078,3258.3,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762308792857,3.70504,3258.3,3258.0,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1762308793055,0.49727,3258.1,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308793256,3.2078,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308793257,0.49729,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308793457,0.49726,3258.2,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762308793953,3.2078,3258.3,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762308794256,3.2078,3258.7,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308794461,3.2078,3258.7,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762308794662,3.2078,3258.7,3258.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308794952,3.2078,3258.7,3258.5,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762308795550,3.2078,3259.1,3259.0,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1762308795756,3.2078,3259.5,3259.3,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762308796061,3.2078,3259.5,3259.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308796062,0.49708,3259.4,3259.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308796259,0.49708,3259.4,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308796454,3.2078,3259.5,3259.3,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762308796660,0.49701,3259.8,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762308796860,0.49701,3259.8,3259.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762308797060,3.2078,3259.9,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762308797657,3.2078,3259.9,3259.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308797963,1.61937001,3261.6,3259.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308797964,3.2078,3260.7,3260.5,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762308798163,3.70462,3261.1,3260.8,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762308798360,3.2078,3261.1,3260.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762308798559,3.2078,3261.5,3261.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762308798862,3.2078,3261.6,3261.4,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762308799062,3.2078,3261.6,3260.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308799361,3.2078,3261.3,3260.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308799663,2.15997434,3262.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308799664,3.70464,3260.9,3260.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762308799862,3.2078,3260.5,3259.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762308800059,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308800262,1.06928585,3261.9,3260.0,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762308800459,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308800661,3.2078,3261.3,3260.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308800965,3.2078,3261.3,3260.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762308801159,3.2078,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308801359,3.2078,3261.3,3261.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762308801657,6.11928585,3263.1,3260.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762308801658,3.2078,3261.8,3261.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762308802059,3.2078,3262.4,3262.2,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762308804162,0.49651,3263.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308804163,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308804363,0.49651,3263.1,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308804667,3.70429,3263.2,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308804961,3.2078,3263.2,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308805171,3.2078,3263.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308805358,3.2078,3263.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308805359,3.2078,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308805558,0.49688,3260.7,3260.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762308805762,3.2078,3260.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308805963,3.2078,3260.3,3259.9,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762308806268,0.49696,3260.2,3259.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762308806470,0.49697,3260.1,3259.9,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762308806871,3.2078,3260.3,3259.9,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762308807071,0.49695,3260.2,3259.9,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762308807271,0.49697,3260.1,3259.9,0.49943741]
["bitfinex-derivatives","ETHF0:USTF0",1762308807469,3.21132862,3260.3,3259.9,0.00244741]
["bitfinex-derivatives","ETHF0:USTF0",1762308807773,3.21132862,3260.3,3260.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762308808065,3.2078,3260.2,3260.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762308808270,3.2078,3260.2,3259.9,0.49943741]
["bitfinex-derivatives","ETHF0:USTF0",1762308808573,3.2078,3260.2,3260.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762308809168,0.00352862,3260.3,3260.2,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762308809369,3.2078,3261.1,3261.0,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762308809871,3.2078,3262.0,3261.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762308810263,3.2078,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308810460,3.2078,3263.0,3262.9,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308810671,3.2078,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308810867,3.2078,3262.6,3262.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762308811068,3.2078,3262.6,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308811268,0.4966,3262.5,3262.3,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1762308812167,3.21033236,3262.6,3262.3,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1762308812569,3.21033236,3262.6,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762308812775,0.4966,3262.5,3262.3,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1762308813971,3.21033236,3262.6,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762308814177,3.70692236,3262.6,3262.3,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1762308814372,3.70692236,3262.6,3262.3,0.49887801]
["bitfinex-derivatives","ETHF0:USTF0",1762308815278,3.21033236,3262.6,3262.3,0.49887801]
["bitfinex-derivatives","ETHF0:USTF0",1762308815779,0.4966,3262.5,3262.3,0.00225801]
["bitfinex-derivatives","ETHF0:USTF0",1762308815980,3.21033236,3262.6,3261.6,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308816279,3.2078,3261.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308816577,0.49686,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308816773,0.49686,3260.8,3260.6,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762308817075,3.2078,3261.1,3260.6,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1762308817269,0.4968,3261.2,3260.8,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762308817469,3.2078,3261.6,3260.6,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1762308817676,3.2078,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308818582,3.2078,3261.6,3261.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308818781,3.70454,3261.6,3261.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308818974,0.49664,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308819171,3.2078,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308819377,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308819679,3.2078,3261.5,3260.6,3.21057705]
["bitfinex-derivatives","ETHF0:USTF0",1762308819879,3.2078,3261.5,3261.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762308820078,0.49673,3261.7,3261.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308820283,3.2078,3261.9,3261.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308820284,0.49675,3261.5,3261.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762308820484,3.2078,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308820684,3.2078,3261.9,3261.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762308820881,3.2078,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308821086,3.2078,3261.5,3261.0,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762308821384,0.49686,3260.8,3260.6,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1762308821686,3.2078,3260.7,3260.6,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1762308822783,3.2078,3260.7,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762308822983,0.497,3259.9,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762308823179,3.2078,3260.0,3258.1,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308823180,3.9082,3260.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308823383,3.9082,3260.0,3256.9,3.89111823]
["bitfinex-derivatives","ETHF0:USTF0",1762308823384,3.2078,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308823588,3.70503,3258.4,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762308823783,0.49725,3258.3,3258.1,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1762308824880,3.21070174,3258.4,3256.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762308825087,3.2078,3257.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308825286,3.2078,3257.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308825586,3.2078,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308825784,3.70514,3257.7,3257.2,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762308825987,3.2078,3257.7,3257.1,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1762308826187,3.7052,3257.3,3257.1,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1762308826588,3.2078,3257.3,3257.1,0.4996689]
["bitfinex-derivatives","ETHF0:USTF0",1762308827191,3.2078,3257.3,3257.1,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1762308827391,3.2078,3257.7,3257.4,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762308827789,0.49735,3257.6,3257.1,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1762308827985,0.49735,3257.6,3257.1,0.4996689]
["bitfinex-derivatives","ETHF0:USTF0",1762308828189,3.2078,3258.2,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762308828589,0.00290174,3258.4,3258.3,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762308828789,3.20195375,3258.6,3258.5,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762308829189,0.49706,3259.5,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762308829392,0.49706,3259.5,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308829586,3.2078,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308829894,3.2078,3258.9,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308830092,3.2078,3259.3,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762308830488,3.2078,3259.3,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308830689,3.70489,3259.3,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308830889,0.49712,3259.1,3258.7,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308831086,0.49712,3259.1,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762308831293,3.70489,3259.3,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762308831489,3.2078,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308831688,3.2078,3259.3,3258.2,0.25025106]
["bitfinex-derivatives","ETHF0:USTF0",1762308831689,0.00374474,3259.5,3259.4,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762308831892,0.00374474,3259.5,3259.4,0.50066838]
["bitfinex-derivatives","ETHF0:USTF0",1762308832395,0.00374474,3259.5,3259.4,3.70846838]
["bitfinex-derivatives","ETHF0:USTF0",1762308832889,3.2078,3260.2,3260.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762308833287,3.2078,3260.2,3259.4,3.21139838]
["bitfinex-derivatives","ETHF0:USTF0",1762308833492,3.2078,3259.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308833690,3.2078,3258.6,3258.0,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762308833889,3.2078,3258.2,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762308834086,3.2078,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308834291,3.2078,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308834491,0.00217277,3257.7,3257.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762308834991,0.49723,3258.4,3258.2,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762308835195,0.49723,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308835496,3.2078,3258.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308835685,3.2078,3258.6,3258.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762308835891,3.2111912,3258.6,3258.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762308836291,3.2078,3259.3,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762308836592,3.2078,3259.7,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762308837595,3.21059839,3259.7,3259.6,0.50043444]
["bitfinex-derivatives","ETHF0:USTF0",1762308837896,0.00279839,3259.7,3259.6,0.50043444]
["bitfinex-derivatives","ETHF0:USTF0",1762308840403,1.63,3260.5,3260.4,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762308840603,3.2078,3261.0,3260.9,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762308840896,2.15997434,3263.5,3261.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762308840897,3.2078,3261.4,3261.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762308841100,3.2078,3261.8,3261.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308841505,3.21120338,3261.8,3261.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308842402,0.7004,3264.0,3261.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308842403,3.2078,3262.7,3261.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308842605,0.49653,3263.0,3262.6,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762308842801,3.2078,3262.7,3262.4,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762308843002,3.2078,3262.7,3262.5,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762308843203,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308843400,3.2078,3263.2,3262.4,3.21052381]
["bitfinex-derivatives","ETHF0:USTF0",1762308843605,0.00313848,3263.2,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308844708,1.9264,3263.3,3263.2,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762308844903,1.9264,3263.3,3263.2,3.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762308845301,3.70411,3264.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308845608,3.2078,3263.9,3263.2,3.45633433]
["bitfinex-derivatives","ETHF0:USTF0",1762308845802,3.2078,3263.9,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762308845998,3.2078,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308846208,3.2078,3263.5,3263.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1762308846408,3.2078,3263.5,3263.1,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762308846612,3.2078,3263.5,3263.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1762308846911,0.4966,3262.6,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308847208,3.70425,3263.5,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308847405,3.2078,3263.1,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308847608,3.2078,3263.1,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762308847807,3.2078,3263.5,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308848005,0.4965,3263.2,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308848205,3.2078,3263.5,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762308848611,3.2078,3263.5,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308848807,0.4965,3263.2,3262.7,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762308849006,3.2078,3263.5,3262.6,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762308849207,3.70432,3263.1,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308849406,3.70432,3263.1,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762308849902,3.2078,3263.1,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308850106,3.2078,3263.1,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762308850306,3.2078,3263.1,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308850610,2.0315,3264.0,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308850611,0.49645,3263.5,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762308850910,3.2078,3263.4,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762308851707,3.2078,3263.4,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308851708,0.49656,3262.8,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308851901,0.4966,3262.6,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308852104,3.2078,3262.5,3262.4,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1762308852506,3.2078,3262.5,3262.4,2.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308852811,3.2078,3262.5,3261.9,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762308853006,3.2078,3262.5,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308853205,3.2078,3263.0,3262.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762308853507,3.2078,3263.0,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308853811,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308854210,3.2078,3263.4,3263.2,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762308854709,3.2078,3263.8,3263.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762308854912,3.70421,3263.8,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762308855106,3.2078,3263.8,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762308855308,0.49644,3263.6,3263.3,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762308855508,3.70421,3263.8,3263.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762308855808,2.0315,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308856013,1.3311,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308856206,3.2078,3264.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308856906,0.7352,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308857102,0.7352,3264.0,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308857103,0.49653,3263.0,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308857307,3.70433,3263.0,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308857508,3.2078,3263.0,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308857704,3.2078,3263.5,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308857905,1.23172,3263.0,3262.8,0.00352315]
["bitfinex-derivatives","ETHF0:USTF0",1762308858208,0.7352,3263.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308858416,0.7352,3263.0,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762308858417,0.49666,3262.1,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762308858706,0.7352,3262.0,3261.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762308858912,0.49666,3262.2,3261.8,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762308859213,0.49669,3261.9,3261.8,0.00251661]
["bitfinex-derivatives","ETHF0:USTF0",1762308859513,0.00321996,3262.2,3262.0,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762308859709,0.00321996,3262.2,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762308860318,0.7352,3263.0,3262.9,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308860516,3.2078,3263.1,3262.9,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762308860917,1.23172,3263.0,3262.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762308861111,1.23172,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308861112,0.49655,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308861307,3.2078,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308862010,0.00371923,3262.8,3262.7,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762308862713,3.943,3264.0,3263.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762308863316,3.943,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308863512,4.43937,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308863717,3.94573837,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308863923,3.21053837,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308864925,0.00273837,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308866818,3.2078,3264.8,3264.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762308867823,3.21036749,3264.8,3264.7,0.49918809]
["bitfinex-derivatives","ETHF0:USTF0",1762308868021,3.21036749,3264.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308869122,3.2078,3265.2,3265.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762308869323,3.2078,3265.2,3264.7,3.21072809]
["bitfinex-derivatives","ETHF0:USTF0",1762308869324,3.2078,3265.7,3265.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762308869724,3.2078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308869922,0.49613,3265.6,3264.9,0.24612869]
["bitfinex-derivatives","ETHF0:USTF0",1762308870225,0.00266873,3265.6,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762308870826,0.49614,3265.5,3264.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762308871124,4.43919,3265.2,3264.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762308871319,0.49623,3264.9,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308871519,4.43919,3265.2,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308871726,3.943,3265.2,3264.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762308872027,0.4962,3265.1,3264.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762308872227,0.49624,3264.9,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308872428,4.43919,3265.2,3264.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762308872733,3.943,3265.2,3264.7,0.49917809]
["bitfinex-derivatives","ETHF0:USTF0",1762308872929,3.943,3265.2,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308873225,3.70399,3265.2,3265.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762308873424,3.2078,3265.2,3265.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762308873626,0.00266873,3265.6,3265.4,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762308873826,3.2078,3266.6,3266.5,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762308874026,0.49601,3266.4,3265.5,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762308874228,0.49599,3266.5,3266.3,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762308874430,0.49602,3266.3,3266.1,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762308874631,3.2078,3266.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308874831,0.49608,3266.0,3265.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762308875025,0.6506,3266.1,3265.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762308875328,0.6506,3266.1,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308875329,0.49608,3265.9,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308875527,0.6506,3266.1,3265.8,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762308875723,3.70648432,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308876030,3.21045432,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762308876230,0.00265432,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762308878734,0.00265432,3266.2,3266.0,0.74202986]
["bitfinex-derivatives","ETHF0:USTF0",1762308879031,0.00265432,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308879336,3.8584,3266.1,3265.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762308879536,3.8584,3266.1,3265.2,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762308879731,0.49617,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308879939,3.2078,3265.7,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308880537,3.70392,3265.7,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308880735,0.49623,3265.0,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308880931,3.2078,3264.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308881233,3.70405,3264.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308881443,3.2078,3264.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308881628,3.2078,3265.4,3265.2,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762308882333,3.2078,3265.9,3265.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762308884241,0.00265432,3266.2,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762308884933,0.00265432,3266.2,3266.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762308887648,0.00265432,3266.2,3266.0,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762308888643,0.00265432,3266.2,3266.0,3.95349979]
["bitfinex-derivatives","ETHF0:USTF0",1762308889744,0.00265432,3266.2,3266.0,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762308891042,0.00265432,3266.2,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762308891344,0.49606,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308891547,0.49607,3266.0,3265.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762308891844,0.49607,3266.0,3265.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762308892039,0.00265432,3266.2,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762308892745,0.49869432,3266.2,3265.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762308892939,0.49869432,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308893141,0.00265432,3266.2,3266.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762308893440,0.4961,3265.8,3265.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762308894242,0.49612,3265.7,3265.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762308894438,0.6473,3265.6,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762308894644,3.2078,3266.1,3265.9,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762308894841,3.21045432,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308895039,0.49607,3266.0,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308895344,0.49608,3265.9,3265.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762308895645,0.6473,3265.6,3265.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762308895846,1.14343,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308896045,1.14343,3265.6,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308896249,0.49608,3266.0,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308896541,3.21045432,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308896742,0.49605,3266.1,3265.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762308896935,3.21045432,3266.2,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308897343,0.49609,3265.9,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308897542,1.14344,3265.6,3265.3,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762308897746,1.14344,3265.6,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308897948,0.6473,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308898151,0.6473,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308898951,1.14343,3265.6,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308899145,0.6473,3265.6,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308899540,1.14343,3265.6,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308899738,0.6473,3265.6,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308900438,3.2078,3265.8,3265.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762308900650,3.2078,3265.8,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762308900851,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308901053,3.2078,3265.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308901054,1.14355,3264.8,3264.7,0.00292809]
["bitfinex-derivatives","ETHF0:USTF0",1762308901347,0.6473,3264.0,3263.6,4.24550156]
["bitfinex-derivatives","ETHF0:USTF0",1762308901544,0.6473,3264.0,3263.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762308901746,3.2078,3264.5,3264.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762308902052,3.2078,3265.0,3264.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762308902352,3.2078,3265.0,3264.9,0.49869127]
["bitfinex-derivatives","ETHF0:USTF0",1762308902644,3.2078,3265.0,3263.9,1.03770156]
["bitfinex-derivatives","ETHF0:USTF0",1762308902645,0.6473,3264.0,3263.9,1.03770156]
["bitfinex-derivatives","ETHF0:USTF0",1762308902847,0.6473,3263.2,3262.5,4.24550156]
["bitfinex-derivatives","ETHF0:USTF0",1762308903040,0.49657,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308903240,0.6473,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308903450,3.8551,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308903647,3.85854518,3262.5,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308903846,0.00344518,3262.5,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762308904349,0.00344518,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308905946,0.00344518,3262.5,3262.4,4.24550156]
["bitfinex-derivatives","ETHF0:USTF0",1762308906246,0.00344518,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308906457,3.2078,3263.3,3263.1,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762308906652,3.2078,3264.1,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762308906846,3.2078,3264.1,3264.0,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762308907149,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308907351,0.49652,3263.1,3262.2,4.24550156]
["bitfinex-derivatives","ETHF0:USTF0",1762308907646,0.49665,3262.2,3262.0,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308907853,0.6473,3261.6,3261.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762308908152,3.2078,3261.5,3261.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1762308908349,3.2078,3261.5,3261.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1762308908750,3.21063315,3261.5,3261.4,8.34127404]
["bitfinex-derivatives","ETHF0:USTF0",1762308909150,0.49681,3261.1,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308909353,3.2078,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308909646,0.49693,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308909852,0.6473,3259.8,3259.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762308910053,0.6473,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308910245,0.4971,3259.3,3258.7,3.2101562]
["bitfinex-derivatives","ETHF0:USTF0",1762308910449,0.49707,3259.4,3258.7,3.2101562]
["bitfinex-derivatives","ETHF0:USTF0",1762308910652,0.6151,3259.0,3258.8,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762308910849,0.6151,3259.0,3258.7,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1762308910850,3.82557452,3259.0,3258.7,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1762308911044,3.82557452,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308911243,3.82557452,3259.0,3256.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762308911244,3.2078,3258.2,3257.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1762308911447,0.6151,3258.0,3257.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762308911652,3.2078,3257.8,3257.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762308911844,3.2078,3257.8,3257.6,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762308912148,0.6151,3257.1,3256.0,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762308912353,3.2078,3256.4,3255.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762308912654,3.2078,3256.4,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762308912952,3.21100576,3256.4,3256.1,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308913153,3.21100576,3256.4,3255.7,3.21118115]
["bitfinex-derivatives","ETHF0:USTF0",1762308913354,4.32049,3256.0,3255.7,0.00338115]
["bitfinex-derivatives","ETHF0:USTF0",1762308913553,3.8229,3256.0,3254.8,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762308913854,3.2078,3255.4,3254.8,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762308914050,3.2078,3255.4,3254.9,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762308914253,3.2078,3255.4,3255.1,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762308914654,3.2078,3255.4,3255.1,0.50143201]
["bitfinex-derivatives","ETHF0:USTF0",1762308915050,3.2078,3255.4,3254.8,3.10759592]
["bitfinex-derivatives","ETHF0:USTF0",1762308915350,0.49785,3254.4,3253.6,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308915548,3.2078,3254.1,3253.6,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308915749,3.2078,3254.1,3253.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762308915958,3.2078,3254.1,3253.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1762308915959,3.2078,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308916258,0.6151,3254.9,3254.7,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762308916456,0.00238127,3254.9,3254.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1762308916656,0.00238127,3254.9,3254.8,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762308916845,3.2078,3255.9,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762308917046,3.2078,3256.7,3256.2,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308917252,3.70521,3257.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308917452,4.3205,3256.0,3255.8,0.24269072]
["bitfinex-derivatives","ETHF0:USTF0",1762308917655,3.8229,3256.0,3254.9,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762308917848,0.61908521,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308918053,0.00398521,3256.0,3255.8,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762308918255,0.00398521,3256.0,3255.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1762308918553,3.8229,3257.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308918756,3.2078,3257.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308919250,3.8229,3258.0,3257.6,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762308919449,3.82630514,3258.0,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762308919653,0.00340514,3258.0,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762308920655,3.82630514,3258.0,3256.7,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1762308920849,3.82630514,3258.0,3255.6,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762308920850,3.2078,3256.8,3255.6,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762308921049,3.2078,3256.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308921252,0.49755,3256.2,3255.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762308921456,0.5994,3257.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308921457,3.2078,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308921652,3.2078,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308922048,3.2078,3256.3,3256.1,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308922253,3.2078,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308922254,3.2078,3256.3,3255.6,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762308922455,3.2078,3256.3,3256.1,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762308922758,3.2078,3256.3,3255.6,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762308922956,3.2078,3255.9,3255.2,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1762308923154,3.2078,3255.3,3255.2,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1762308923352,0.6151,3256.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308923353,3.2078,3255.7,3254.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1762308923860,3.2078,3255.7,3255.5,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762308924051,3.2078,3256.2,3256.1,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762308924360,3.70877348,3256.2,3256.1,0.00323614]
["bitfinex-derivatives","ETHF0:USTF0",1762308924860,0.49764,3255.7,3254.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762308925058,0.49764,3255.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308925059,3.2078,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308925251,3.70549,3255.4,3254.9,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762308925762,3.70549,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308925763,0.6151,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308925954,3.2078,3254.4,3254.3,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1762308926154,3.2078,3254.6,3254.3,0.50028814]
["bitfinex-derivatives","ETHF0:USTF0",1762308926355,3.2078,3254.6,3254.4,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762308926649,0.49781,3254.5,3254.3,0.00243814]
["bitfinex-derivatives","ETHF0:USTF0",1762308927048,3.2078,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308927251,0.6151,3254.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308927252,3.2078,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308927454,3.2078,3254.3,3253.5,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308927658,3.2078,3253.9,3253.6,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762308927953,3.21013977,3253.9,3253.6,0.00337484]
["bitfinex-derivatives","ETHF0:USTF0",1762308928347,1.11303,3253.8,3253.6,0.00337484]
["bitfinex-derivatives","ETHF0:USTF0",1762308928548,0.49797,3253.6,3253.1,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762308928747,3.2078,3253.4,3252.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762308928957,0.49802,3253.2,3252.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762308929151,0.49802,3253.2,3252.8,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762308929347,3.2078,3253.0,3252.8,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762308929552,3.21013977,3253.9,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308929751,0.00233977,3253.9,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308929947,0.00233977,3253.9,3253.7,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762308930355,0.00233977,3253.9,3252.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1762308930549,3.2078,3253.1,3252.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1762308930855,3.2078,3253.1,3253.0,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762308931250,3.2078,3253.1,3252.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1762308931558,3.2078,3253.1,3252.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762308931955,0.49806,3253.0,3252.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1762308932156,1.11316,3253.0,3252.8,0.00241631]
["bitfinex-derivatives","ETHF0:USTF0",1762308932551,0.6151,3253.0,3252.0,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762308932847,3.2078,3252.9,3252.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762308933055,3.2078,3253.4,3253.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762308933357,0.49801,3253.3,3252.9,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762308933658,3.2078,3253.4,3252.9,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1762308933848,3.2078,3253.4,3253.1,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762308934250,0.49802,3253.2,3252.9,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1762308934561,3.2078,3253.0,3252.9,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1762308935163,3.7218,3253.0,3252.9,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1762308935455,3.2078,3253.0,3252.9,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1762308936058,3.2078,3253.1,3252.9,0.50107204]
["bitfinex-derivatives","ETHF0:USTF0",1762308936361,3.2078,3253.3,3253.2,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762308938262,3.2078,3253.3,3253.1,0.50067624]
["bitfinex-derivatives","ETHF0:USTF0",1762308939154,3.2078,3253.3,3253.1,0.00264624]
["bitfinex-derivatives","ETHF0:USTF0",1762308939362,3.70582,3253.3,3253.1,0.00264624]
["bitfinex-derivatives","ETHF0:USTF0",1762308940068,0.49805,3253.0,3252.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762308940359,0.00233977,3253.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308940360,3.2078,3253.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308940566,3.2078,3253.6,3253.4,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762308940959,3.2078,3253.6,3253.4,0.50062544]
["bitfinex-derivatives","ETHF0:USTF0",1762308941260,3.70576,3253.6,3253.4,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1762308941462,0.49808,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308941666,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308941966,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308942160,3.2078,3251.5,3251.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762308942458,0.00343566,3251.5,3251.3,0.00357069]
["bitfinex-derivatives","ETHF0:USTF0",1762308942669,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308942861,3.2078,3252.6,3252.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762308943461,3.2078,3253.2,3253.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762308943665,3.70801283,3253.2,3252.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762308943960,3.20999283,3253.2,3253.0,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762308944761,0.00219283,3253.2,3253.0,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762308945559,3.2078,3254.0,3253.8,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762308945762,3.2078,3254.5,3254.3,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762308946157,3.2078,3254.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308946368,3.2078,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308946561,3.2078,3253.9,3253.4,0.00241995]
["bitfinex-derivatives","ETHF0:USTF0",1762308946766,3.70572,3253.9,3253.5,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308947065,3.2078,3253.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308947268,3.7162,3254.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308947465,3.7162,3254.0,3252.2,1.66294177]
["bitfinex-derivatives","ETHF0:USTF0",1762308947466,3.70582,3253.2,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308947765,3.70576,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308947962,3.2078,3253.2,3252.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762308948169,3.2078,3253.6,3252.7,0.00282577]
["bitfinex-derivatives","ETHF0:USTF0",1762308948363,3.70582,3253.2,3252.7,0.00282577]
["bitfinex-derivatives","ETHF0:USTF0",1762308948564,3.2078,3253.2,3252.9,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762308948766,0.49807,3252.9,3252.7,0.00282577]
["bitfinex-derivatives","ETHF0:USTF0",1762308949069,3.2078,3252.8,3252.7,0.00282577]
["bitfinex-derivatives","ETHF0:USTF0",1762308949463,3.2078,3252.8,3252.7,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308949867,3.2078,3253.7,3252.7,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762308950063,3.2078,3253.7,3253.4,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762308950261,3.2078,3253.7,3253.5,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762308950658,3.2078,3253.7,3252.7,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762308950868,3.70574,3253.7,3253.3,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762308951066,3.2078,3253.7,3253.5,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308951865,3.2078,3253.7,3252.7,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762308951866,3.70567,3254.2,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308952167,3.2078,3254.2,3253.4,0.24228642]
["bitfinex-derivatives","ETHF0:USTF0",1762308952368,3.70567,3254.2,3253.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762308952565,0.49796,3253.6,3253.4,0.24228642]
["bitfinex-derivatives","ETHF0:USTF0",1762308952868,3.70576,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308953061,4.2141,3254.0,3253.7,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762308953260,3.7057,3254.0,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308953466,3.2078,3254.0,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308954361,0.00327758,3254.4,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308954362,0.00327758,3254.4,3254.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762308954564,0.00327758,3254.4,3254.1,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762308954771,0.00327758,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308954772,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308954975,3.2078,3254.2,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308954976,0.49788,3254.1,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308955272,0.00327758,3254.4,3254.2,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762308955861,0.00327758,3254.4,3253.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762308956064,0.00327758,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308956267,0.49798,3253.5,3253.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762308956459,0.49798,3253.5,3252.9,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308956460,3.2078,3253.5,3252.9,1.59050273]
["bitfinex-derivatives","ETHF0:USTF0",1762308956659,3.2078,3253.9,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308956864,3.70571,3253.9,3252.8,0.24435001]
["bitfinex-derivatives","ETHF0:USTF0",1762308957059,3.2078,3253.9,3253.2,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762308957265,3.2078,3253.5,3253.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762308957467,3.2078,3253.5,3253.1,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762308957666,3.2078,3253.5,3253.2,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762308957867,3.7162,3253.5,3252.7,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762308958068,3.70587,3252.9,3252.7,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308958267,3.2078,3252.9,3252.7,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308958461,3.2078,3252.9,3252.7,0.49810577]
["bitfinex-derivatives","ETHF0:USTF0",1762308958662,0.24975944,3253.8,3253.4,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762308958863,3.2078,3253.9,3253.7,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762308959067,3.2078,3253.9,3253.7,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762308960072,3.2078,3254.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308960369,3.2078,3254.3,3254.2,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762308960572,0.00327758,3254.4,3254.2,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762308960769,3.2078,3254.3,3253.5,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762308961071,3.2078,3253.9,3253.2,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762308961272,3.2078,3253.5,3252.7,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762308961472,0.49798,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308961674,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308961874,0.49808,3252.9,3252.7,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762308962276,0.5084,3253.5,3253.3,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762308962473,3.2078,3254.2,3254.0,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762308962666,0.00327758,3254.4,3254.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762308963072,0.00327758,3254.4,3254.3,0.74940627]
["bitfinex-derivatives","ETHF0:USTF0",1762308963369,3.2078,3255.6,3255.4,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762308963680,3.2078,3256.1,3255.7,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762308963978,3.2078,3256.1,3254.3,2.39405404]
["bitfinex-derivatives","ETHF0:USTF0",1762308963979,0.5084,3256.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308964174,0.67934265,3255.9,3255.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762308964373,0.67934265,3255.9,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308964374,3.71849252,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308964677,3.2078,3255.2,3254.8,0.00312405]
["bitfinex-derivatives","ETHF0:USTF0",1762308964973,0.51069252,3256.0,3254.8,0.00312405]
["bitfinex-derivatives","ETHF0:USTF0",1762308965177,3.2078,3255.3,3254.8,0.00312405]
["bitfinex-derivatives","ETHF0:USTF0",1762308965377,3.2078,3254.9,3254.8,0.00312405]
["bitfinex-derivatives","ETHF0:USTF0",1762308965878,10.8886,3254.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308966175,0.5084,3254.0,3253.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762308966377,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308966578,3.2078,3254.9,3254.7,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762308966773,1.61937001,3256.1,3255.0,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762308966774,3.2078,3255.3,3255.0,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762308967082,0.49775,3255.0,3254.7,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762308967281,3.2078,3254.8,3254.7,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762308968676,3.2078,3255.6,3254.7,3.21013666]
["bitfinex-derivatives","ETHF0:USTF0",1762308968877,3.21009252,3256.0,3255.8,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762308969180,3.21009252,3256.0,3255.6,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762308969477,3.21009252,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308969478,0.00229252,3256.0,3255.8,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762308969679,0.00229252,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308969878,3.2078,3255.5,3254.8,0.25070772]
["bitfinex-derivatives","ETHF0:USTF0",1762308970073,0.49771,3255.3,3255.0,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762308970274,0.51069252,3256.0,3255.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762308970477,0.00229252,3256.0,3255.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762308971384,3.70532,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308971385,3.2078,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308971579,3.2078,3257.3,3256.8,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1762308971775,3.2078,3256.9,3256.6,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762308971984,0.49747,3256.8,3256.1,4.2703985]
["bitfinex-derivatives","ETHF0:USTF0",1762308972184,3.2078,3256.9,3256.7,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762308972386,3.21071029,3256.9,3256.2,1.0625985]
["bitfinex-derivatives","ETHF0:USTF0",1762308972780,0.00291029,3256.9,3256.7,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762308973278,0.00291029,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308973478,0.00291029,3256.9,3256.7,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762308974680,3.2078,3258.5,3258.3,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762308974875,3.2078,3258.5,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762308975081,3.70501,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308975382,3.2078,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308975583,3.21095134,3258.5,3258.3,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762308975878,3.21095134,3258.5,3258.2,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762308976083,0.49724,3258.3,3257.7,2.00744426]
["bitfinex-derivatives","ETHF0:USTF0",1762308976279,3.21095134,3258.5,3257.7,2.00744426]
["bitfinex-derivatives","ETHF0:USTF0",1762308976484,0.49731,3257.9,3257.7,0.00234426]
["bitfinex-derivatives","ETHF0:USTF0",1762308976982,0.5382,3258.0,3257.7,0.00234426]
["bitfinex-derivatives","ETHF0:USTF0",1762308977188,3.21095134,3258.5,3258.3,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762308977881,0.00315134,3258.5,3258.3,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762308978088,0.00315134,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308978282,0.5382,3260.0,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762308978283,3.746,3260.0,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762308978588,3.746,3260.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308978589,0.49703,3259.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308978778,0.49709,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308978978,3.2078,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308979389,3.21091847,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308980192,3.21091847,3259.5,3259.3,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762308980384,3.21091847,3259.5,3259.3,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762308980579,0.00311847,3259.5,3259.3,3.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762308980985,0.00311847,3259.5,3259.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762308981184,0.00311847,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308981388,3.2078,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308981690,3.7049,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308981986,0.00311847,3259.5,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308982184,0.49707,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308982386,3.2078,3259.3,3258.8,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762308982586,3.2078,3258.9,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762308983090,3.2078,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308983279,3.2078,3258.9,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308983484,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308983691,0.49728,3258.1,3257.6,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762308983895,0.49731,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308984087,3.2078,3257.8,3257.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762308984285,3.2078,3257.8,3257.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762308984984,3.2078,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308985185,3.2078,3257.8,3257.7,0.49967426]
["bitfinex-derivatives","ETHF0:USTF0",1762308985386,3.2078,3258.3,3258.1,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762308985584,0.49728,3258.1,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762308985784,3.2078,3258.3,3257.7,0.00234426]
["bitfinex-derivatives","ETHF0:USTF0",1762308986182,3.70504,3258.3,3257.7,0.00234426]
["bitfinex-derivatives","ETHF0:USTF0",1762308986382,3.2078,3258.8,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762308986782,3.2078,3259.2,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762308986984,3.2078,3260.4,3259.0,0.24600386]
["bitfinex-derivatives","ETHF0:USTF0",1762308987186,3.2078,3260.4,3260.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762308987391,0.49697,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308987589,0.49697,3260.1,3259.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762308987788,3.2078,3260.4,3260.2,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762308987989,3.2078,3260.4,3260.2,0.49995329]
["bitfinex-derivatives","ETHF0:USTF0",1762308988189,3.21002599,3260.4,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308988390,3.21002599,3260.4,3260.2,0.49996329]
["bitfinex-derivatives","ETHF0:USTF0",1762308988795,0.00222599,3260.4,3260.2,0.49996329]
["bitfinex-derivatives","ETHF0:USTF0",1762308988996,7.9562,3262.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308988997,3.2078,3261.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308989196,3.2078,3261.7,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308989197,3.2078,3260.7,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308989599,0.49689,3260.6,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308989797,0.49693,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308990002,0.49981297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308990204,3.70761297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308991093,3.21068297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308991294,0.00288297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308991496,3.21068297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308991800,0.00288297,3260.3,3260.2,0.00302329]
["bitfinex-derivatives","ETHF0:USTF0",1762308992396,0.00288297,3260.3,3258.7,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1762308992397,0.49705,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308992605,0.49713,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308992799,3.2078,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308993002,0.49706,3259.5,3259.2,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762308993197,3.2078,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308993399,3.2078,3259.6,3258.8,3.21041926]
["bitfinex-derivatives","ETHF0:USTF0",1762308993705,0.49711,3259.2,3258.8,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1762308993904,0.49708,3259.4,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762308994606,0.49706,3259.5,3259.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762308994809,3.21068297,3260.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308995103,0.49696,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308995407,0.00288297,3260.3,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762308995612,3.7119,3260.0,3258.8,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1762308995802,3.70491,3259.2,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308996202,0.49712,3259.1,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762308996807,3.2078,3259.2,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762308996996,3.2078,3259.2,3258.8,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1762308997201,0.49714,3259.0,3258.8,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1762308997403,1.00124,3259.0,3258.8,0.00261926]
["bitfinex-derivatives","ETHF0:USTF0",1762308997799,1.00124,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308997800,0.49729,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308998000,1.00139,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762308998803,0.00307569,3258.0,3257.8,3.21050686]
["bitfinex-derivatives","ETHF0:USTF0",1762308999003,0.00307569,3258.0,3257.8,3.70781686]
["bitfinex-derivatives","ETHF0:USTF0",1762308999307,0.5041,3259.0,3258.8,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762308999509,0.5041,3259.0,3257.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1762308999510,3.2078,3258.9,3257.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1762308999910,0.49729,3258.0,3257.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1762309000310,3.2078,3257.9,3257.8,0.00270686]
["bitfinex-derivatives","ETHF0:USTF0",1762309000510,0.49737,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309001112,3.7051,3257.9,3257.6,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762309001508,3.2078,3257.9,3257.7,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762309001911,0.00328085,3258.0,3257.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309004309,3.70483,3259.7,3259.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762309004508,3.2078,3259.7,3259.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762309004703,3.2078,3260.2,3260.1,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762309004907,3.2078,3260.2,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309005107,0.497,3259.9,3259.5,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762309005307,0.4992843,3259.9,3259.5,0.50009883]
["bitfinex-derivatives","ETHF0:USTF0",1762309005501,0.49703,3259.7,3259.5,0.00304883]
["bitfinex-derivatives","ETHF0:USTF0",1762309006109,3.6881,3259.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309006309,0.49712,3259.1,3258.7,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762309006502,0.49715,3258.9,3258.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762309006702,0.49712,3259.1,3258.6,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762309006902,3.70488,3259.4,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762309007109,0.49709,3259.3,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762309007318,0.49713,3259.1,3258.9,0.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1762309007516,3.2078,3259.0,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309007808,0.49723,3258.4,3258.2,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762309008005,3.2078,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309008206,0.49724,3258.3,3258.1,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762309008411,0.49724,3258.3,3258.1,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1762309008608,0.49727,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309008812,0.49726,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309009009,0.49732,3257.8,3256.8,4.26052287]
["bitfinex-derivatives","ETHF0:USTF0",1762309009206,0.24011348,3258.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309009207,3.2078,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309009714,3.70527,3256.9,3256.8,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1762309009909,3.70923278,3256.9,3256.8,0.00315686]
["bitfinex-derivatives","ETHF0:USTF0",1762309010105,3.70923278,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309010106,3.21176278,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309010305,3.21176278,3256.9,3255.4,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762309010306,3.2078,3255.8,3255.4,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762309010512,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309010915,3.2078,3256.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309011116,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309011514,0.49748,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309011708,3.70528,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309012014,3.70527,3256.8,3256.4,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762309012415,3.70527,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309012416,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309012619,3.2078,3256.8,3256.6,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762309012808,0.00396278,3256.9,3256.8,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762309013015,0.00396278,3256.9,3256.8,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762309013408,0.4803,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309013409,3.6881,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309013608,3.6881,3258.0,3256.8,3.45902631]
["bitfinex-derivatives","ETHF0:USTF0",1762309013609,3.6881,3258.0,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309013909,3.6881,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309014108,3.6881,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309014311,3.6881,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309014312,3.6881,3258.0,3257.5,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762309014508,0.49733,3257.8,3257.3,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762309014712,0.49733,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309015014,3.69064259,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309015222,3.69064259,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309015518,3.21034259,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309015719,3.21034259,3258.0,3257.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309015922,3.21034259,3258.0,3257.9,0.00371177]
["bitfinex-derivatives","ETHF0:USTF0",1762309017219,0.4973,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309017422,3.69064259,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309017718,0.49738,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309018220,0.49738,3257.4,3257.2,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1762309018417,0.49733,3257.7,3257.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762309018612,3.69064259,3258.0,3257.2,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1762309018816,3.69064259,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309018817,4.18793259,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309019112,0.49738,3257.4,3257.2,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1762309019318,0.49738,3257.4,3257.2,0.5013626]
["bitfinex-derivatives","ETHF0:USTF0",1762309019512,3.70515,3257.6,3257.3,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762309019718,3.2078,3257.6,3257.2,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1762309020223,0.49739,3257.4,3257.2,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1762309020422,3.2078,3257.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309020615,0.4803,3257.1,3256.6,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762309020818,1.394,3257.7,3257.5,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762309021116,2e-06,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309021512,2e-06,3257.7,3257.6,3.21122974]
["bitfinex-derivatives","ETHF0:USTF0",1762309021713,2e-06,3257.7,3257.6,0.00342974]
["bitfinex-derivatives","ETHF0:USTF0",1762309021921,0.00254259,3258.0,3257.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309022316,0.49731,3257.8,3257.6,0.00342974]
["bitfinex-derivatives","ETHF0:USTF0",1762309022511,3.2078,3257.7,3257.6,0.00342974]
["bitfinex-derivatives","ETHF0:USTF0",1762309023321,0.49742,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309023624,0.4803,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309023921,3.2078,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309024114,3.70527,3256.8,3256.0,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762309024311,0.4975,3256.6,3256.0,0.50077812]
["bitfinex-derivatives","ETHF0:USTF0",1762309024515,0.49744,3257.0,3256.4,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762309024711,0.49739,3257.3,3256.8,0.49746]
["bitfinex-derivatives","ETHF0:USTF0",1762309024913,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309025114,3.2078,3257.6,3256.7,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762309025329,0.49743,3257.1,3256.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762309025624,0.49757,3256.1,3256.0,0.00319812]
["bitfinex-derivatives","ETHF0:USTF0",1762309025821,0.49757,3256.1,3254.3,4.79507998]
["bitfinex-derivatives","ETHF0:USTF0",1762309025822,0.49782,3254.5,3254.3,4.79507998]
["bitfinex-derivatives","ETHF0:USTF0",1762309026121,0.49782,3254.5,3253.5,3.11802981]
["bitfinex-derivatives","ETHF0:USTF0",1762309026122,0.4979,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309026319,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309026514,0.49794,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309026723,3.70576,3253.6,3253.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1762309026918,3.2078,3253.6,3253.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1762309027120,0.00305284,3253.7,3253.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1762309027318,0.4803,3255.0,3253.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762309027319,1.751,3254.1,3253.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762309027518,1.6562018,3254.1,3253.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762309027821,1.6562018,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309028215,1.6562018,3254.1,3253.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762309028419,1.65907788,3254.1,3254.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762309028616,0.49774,3255.1,3254.4,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762309028920,3.70557,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309029129,3.2078,3254.8,3254.4,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762309029328,0.4803,3254.9,3254.4,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762309029636,3.2078,3255.8,3255.3,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762309029921,0.00227967,3255.8,3255.7,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762309030126,3.2078,3257.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309030321,3.2078,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309030517,0.49751,3256.6,3255.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762309030724,3.2078,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309031027,3.2078,3256.4,3255.4,3.21174219]
["bitfinex-derivatives","ETHF0:USTF0",1762309031223,0.49759,3256.0,3255.4,3.21174219]
["bitfinex-derivatives","ETHF0:USTF0",1762309031425,0.49756,3256.2,3255.6,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762309031721,0.49767,3255.5,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309032122,3.2078,3255.6,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309032727,3.70547,3255.6,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309033031,1.5724,3255.9,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762309033425,1.5724,3255.9,3255.6,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762309033625,1.5724,3255.9,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762309034329,0.00235068,3256.4,3256.3,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762309034526,0.00235068,3256.4,3256.3,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762309034831,0.4638,3257.1,3256.3,3.44972298]
["bitfinex-derivatives","ETHF0:USTF0",1762309035025,0.4638,3256.0,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309035223,0.49766,3255.6,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309035425,0.4638,3256.0,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309035628,0.46677314,3256.0,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762309035829,0.46677314,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309036127,0.49763,3255.8,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309036322,0.49766,3255.6,3255.4,0.00394219]
["bitfinex-derivatives","ETHF0:USTF0",1762309036521,3.2174,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309036728,0.0096,3255.9,3255.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762309037525,0.4638,3257.1,3255.7,0.00355298]
["bitfinex-derivatives","ETHF0:USTF0",1762309037720,0.49733,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309038126,1.846,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309038330,1.846,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309038530,1.84970629,3257.7,3257.6,3.45713641]
["bitfinex-derivatives","ETHF0:USTF0",1762309038733,3.2078,3258.8,3257.6,3.45713641]
["bitfinex-derivatives","ETHF0:USTF0",1762309038928,3.2078,3258.8,3258.6,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762309039128,3.2078,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309039334,0.4803,3259.3,3257.6,10.23633641]
["bitfinex-derivatives","ETHF0:USTF0",1762309039335,0.0051,3259.1,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762309039529,3.6716,3260.4,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762309039734,3.2078,3260.0,3259.6,0.00285899]
["bitfinex-derivatives","ETHF0:USTF0",1762309039924,0.4638,3259.3,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762309040130,3.2078,3259.7,3259.6,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762309040334,3.2078,3259.7,3259.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762309040530,3.2078,3259.7,3259.5,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762309040738,3.2078,3259.7,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762309041037,0.4638,3259.2,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762309041430,1.7479,3259.5,3259.4,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762309041828,1.7479,3259.5,3259.4,8.16747]
["bitfinex-derivatives","ETHF0:USTF0",1762309042136,1.7479,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309042436,1.7479,3259.5,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309042437,3.6716,3259.2,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309042637,0.4638,3259.2,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762309043136,0.4638,3259.2,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309043338,0.49712,3259.1,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309043531,0.4638,3259.2,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309043733,0.4638,3259.2,3258.7,0.50045614]
["bitfinex-derivatives","ETHF0:USTF0",1762309044035,3.6716,3259.2,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762309044235,1.7479,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309044536,1.7479,3259.5,3259.4,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762309044834,0.4638,3259.2,3258.7,0.00328614]
["bitfinex-derivatives","ETHF0:USTF0",1762309045035,0.49727,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309045240,0.4638,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309045434,0.49731,3257.9,3257.4,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762309045636,0.4638,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309045937,0.46697252,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309046535,0.00317252,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309046731,0.00317252,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309046937,0.00317252,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309047342,0.00317252,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309048042,0.50046252,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309048244,0.00317252,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309048635,0.49732,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309048839,0.00317252,3258.0,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309049043,0.00317252,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309049239,0.49733,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309049638,0.49739,3257.4,3257.2,3.21176507]
["bitfinex-derivatives","ETHF0:USTF0",1762309049941,3.2078,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309050240,0.4638,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309050835,3.2078,3257.8,3256.9,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762309051039,0.00317252,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309051238,0.00317252,3258.0,3257.7,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309051542,0.00317252,3258.0,3257.8,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762309051743,0.50046252,3258.0,3257.6,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762309051944,0.00317252,3258.0,3257.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762309052937,0.49733,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309053140,0.49731,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309053440,0.49732,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309053637,0.00317252,3258.0,3257.8,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762309053848,0.4638,3259.2,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762309054545,0.4638,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309054744,0.4638,3259.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309054940,0.4753,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309055138,0.4753,3258.2,3258.0,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762309055845,0.4753,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309056045,0.4753,3258.2,3258.0,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762309058048,0.4753,3258.2,3258.0,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762309058549,0.4753,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309058747,0.4753,3258.2,3258.0,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762309059249,0.46683164,3259.2,3258.0,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762309059546,0.46683164,3259.2,3259.0,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762309059741,0.49712,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309059942,0.46683164,3259.2,3258.8,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762309060251,0.46683164,3259.2,3259.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762309060449,0.00303164,3259.2,3259.0,3.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762309060647,3.2078,3260.2,3260.1,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762309060851,3.2078,3260.2,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762309061052,3.2078,3260.2,3260.0,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762309061648,3.21105389,3260.2,3260.0,0.49933724]
["bitfinex-derivatives","ETHF0:USTF0",1762309062254,0.00325389,3260.2,3260.0,0.49933724]
["bitfinex-derivatives","ETHF0:USTF0",1762309063556,3.2078,3260.9,3260.8,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762309063753,0.4753,3261.0,3260.8,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762309064051,0.4753,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309064258,0.0047,3261.2,3261.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762309064559,0.00739221,3261.2,3261.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762309064752,3.2078,3262.1,3262.0,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762309065150,0.4683,3262.0,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762309065849,0.49671,3261.8,3261.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762309066046,3.2078,3261.5,3261.0,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762309066357,3.70456,3261.5,3260.8,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762309066657,3.6761,3261.0,3259.8,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762309066853,0.49696,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309067051,3.2078,3260.1,3259.3,10.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762309067455,3.2078,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309067655,3.2078,3260.5,3260.0,0.49933724]
["bitfinex-derivatives","ETHF0:USTF0",1762309067850,0.49696,3260.2,3260.0,0.00235724]
["bitfinex-derivatives","ETHF0:USTF0",1762309068051,0.4683,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309068255,0.4683,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309068454,3.2078,3259.6,3258.7,0.24620548]
["bitfinex-derivatives","ETHF0:USTF0",1762309068756,0.49701,3259.9,3259.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762309068956,0.49702,3259.8,3259.4,0.50062744]
["bitfinex-derivatives","ETHF0:USTF0",1762309069558,3.70484,3259.7,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309069754,0.49706,3259.5,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309069961,3.2078,3259.7,3259.5,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762309070160,0.00243572,3259.9,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762309070956,0.00243572,3259.9,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762309071158,0.00243572,3259.9,3259.4,3.21136744]
["bitfinex-derivatives","ETHF0:USTF0",1762309071159,0.00243572,3259.9,3259.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762309071757,0.00243572,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309072351,3.2078,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309072554,3.2078,3261.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309072758,3.2078,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309073055,11.043,3262.4,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309073056,0.4683,3260.0,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309073253,3.70482,3259.8,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309073454,0.49705,3259.6,3259.4,0.00356744]
["bitfinex-derivatives","ETHF0:USTF0",1762309073654,0.4683,3259.0,3257.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1762309073954,3.2078,3258.8,3257.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1762309074159,0.4683,3259.0,3257.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1762309074361,0.96544,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309074654,0.4683,3259.0,3258.2,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1762309074852,0.49715,3258.9,3258.4,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762309075054,0.49715,3258.9,3258.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762309075250,0.4683,3259.0,3258.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762309075451,0.4683,3259.0,3258.7,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762309075756,0.4683,3259.0,3258.6,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762309075951,0.4683,3259.0,3258.2,3.21159136]
["bitfinex-derivatives","ETHF0:USTF0",1762309076158,3.2078,3258.6,3258.2,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1762309076462,3.6761,3259.0,3258.8,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762309076652,3.6761,3259.0,3258.2,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1762309076653,0.4683,3259.0,3258.9,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762309077461,3.2078,3259.8,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762309077657,3.2078,3259.8,3259.5,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762309078057,3.2078,3259.8,3259.6,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762309078362,3.2078,3259.8,3258.6,4.25235199]
["bitfinex-derivatives","ETHF0:USTF0",1762309078558,0.47122393,3260.0,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762309078559,0.4683,3259.0,3258.9,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762309078758,3.67902393,3260.0,3259.5,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762309078954,3.67902393,3260.0,3258.2,0.00379136]
["bitfinex-derivatives","ETHF0:USTF0",1762309078955,3.67902393,3260.0,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762309079254,0.47122393,3260.0,3259.8,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762309079459,3.2078,3260.8,3260.6,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762309079668,3.2078,3261.2,3260.9,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762309079961,3.2078,3261.7,3260.9,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762309080362,0.47211814,3261.0,3260.9,0.00242542]
["bitfinex-derivatives","ETHF0:USTF0",1762309080758,0.00381814,3261.0,3260.9,0.00242542]
["bitfinex-derivatives","ETHF0:USTF0",1762309081257,3.2078,3261.8,3260.9,0.00242542]
["bitfinex-derivatives","ETHF0:USTF0",1762309081458,0.4683,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309081665,0.4683,3262.0,3261.8,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762309081863,0.4683,3262.0,3261.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762309082062,0.4683,3262.0,3261.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762309082360,3.2078,3262.7,3262.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309082563,3.21124129,3262.7,3262.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309082769,0.00344129,3262.7,3262.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309083264,3.2078,3264.2,3262.4,3.45632016]
["bitfinex-derivatives","ETHF0:USTF0",1762309083462,3.2078,3264.2,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762309083661,1.06928585,3265.9,3262.4,0.24852016]
["bitfinex-derivatives","ETHF0:USTF0",1762309083662,3.2078,3264.6,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762309083859,3.2078,3264.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309084162,0.4683,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762309084360,0.00376487,3264.0,3263.8,0.49987082]
["bitfinex-derivatives","ETHF0:USTF0",1762309084560,3.6761,3265.0,3263.8,0.00348082]
["bitfinex-derivatives","ETHF0:USTF0",1762309084755,0.4683,3264.0,3263.8,0.00348082]
["bitfinex-derivatives","ETHF0:USTF0",1762309084957,0.49639,3263.9,3263.8,0.00348082]
["bitfinex-derivatives","ETHF0:USTF0",1762309085163,0.4683,3264.0,3262.6,0.25014062]
["bitfinex-derivatives","ETHF0:USTF0",1762309085164,0.49646,3263.5,3262.6,0.25014062]
["bitfinex-derivatives","ETHF0:USTF0",1762309085364,3.70419,3263.9,3263.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762309085564,3.2078,3263.9,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309085766,0.4683,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309086161,0.00375415,3262.6,3262.5,3.21133302]
["bitfinex-derivatives","ETHF0:USTF0",1762309086360,3.2078,3263.9,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762309086558,0.4683,3262.6,3262.5,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1762309086760,3.6761,3262.6,3261.9,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762309086959,0.4683,3262.6,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309087160,0.4683,3264.0,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762309087361,3.2078,3263.8,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762309087562,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309087563,3.2078,3263.8,3263.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762309087767,0.00294914,3263.8,3263.6,0.00379574]
["bitfinex-derivatives","ETHF0:USTF0",1762309087964,0.00294914,3263.8,3263.6,0.50021574]
["bitfinex-derivatives","ETHF0:USTF0",1762309088363,0.00294914,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309088563,3.2078,3264.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309088564,2.90570001,3264.6,3264.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762309088767,1.53758585,3267.0,3265.3,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762309088768,3.2078,3265.8,3265.3,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762309088967,3.2078,3265.8,3265.0,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762309089169,3.2078,3265.8,3264.5,0.24596667]
["bitfinex-derivatives","ETHF0:USTF0",1762309089368,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309089671,3.21017614,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309089870,0.00237614,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309090067,3.21017614,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309090369,3.2078,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309090668,3.21017614,3265.8,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762309090866,0.49612,3265.7,3265.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762309091067,3.21017614,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309091068,0.49621,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309091365,0.49623,3265.0,3264.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762309091567,0.4552,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309091875,0.49632,3264.4,3263.9,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762309092061,3.2078,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309092261,0.4552,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309092468,0.4552,3264.8,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762309092762,0.4552,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309092969,0.95146,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309093165,0.4552,3264.8,3264.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762309093471,0.4552,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309094073,0.00237614,3265.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309094267,0.00237614,3265.8,3265.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762309094475,0.00237614,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309094667,0.00237614,3265.8,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309094872,3.70627614,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309095172,3.70627614,3265.8,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309095475,3.70627614,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309095476,0.00237614,3265.8,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309096175,3.2078,3267.1,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309096370,3.2078,3267.1,3265.7,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762309096371,3.2078,3267.1,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309096566,3.2078,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309096873,3.2078,3267.6,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309097071,0.49584,3267.5,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309097374,0.96770022,3267.0,3266.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1762309097569,0.496,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309097773,3.2078,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309097973,0.49595,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309098167,0.49595,3266.8,3266.3,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762309098373,3.67958022,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309098568,3.70378,3266.6,3266.1,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762309098769,3.2078,3266.6,3266.0,3.20998372]
["bitfinex-derivatives","ETHF0:USTF0",1762309098965,3.67958022,3267.0,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309099172,3.67958022,3267.0,3266.6,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762309099470,0.47178022,3267.0,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309099774,3.67958022,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309099964,0.47178022,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309100171,0.47178022,3267.0,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309100571,0.47178022,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309100766,0.47178022,3267.0,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309100971,0.47178022,3267.0,3266.9,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309101174,0.00348022,3267.0,3266.9,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762309102172,3.2078,3268.0,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309102371,0.4683,3268.1,3268.0,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309102574,3.2078,3268.8,3268.6,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762309102776,3.2078,3268.8,3268.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762309102976,0.00358261,3268.8,3268.7,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309103877,0.00358261,3268.8,3268.4,3.21145197]
["bitfinex-derivatives","ETHF0:USTF0",1762309104279,0.00358261,3268.8,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309105373,3.2078,3270.2,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309105673,3.70324,3270.2,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762309105875,3.70324,3270.2,3269.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762309105876,3.2078,3270.2,3269.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762309106177,0.49547,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309106374,0.00294805,3270.0,3269.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762309106672,0.00294805,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309106872,0.00294805,3270.0,3268.4,0.00365197]
["bitfinex-derivatives","ETHF0:USTF0",1762309106873,0.49558,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309107269,0.49553,3269.6,3268.7,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309107471,0.4552,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309107671,0.4552,3269.0,3268.4,0.00365197]
["bitfinex-derivatives","ETHF0:USTF0",1762309107672,3.2078,3268.9,3268.4,0.00365197]
["bitfinex-derivatives","ETHF0:USTF0",1762309108278,0.4552,3269.0,3268.8,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762309108478,3.21074805,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309108676,0.49549,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309108981,0.49552,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309109180,3.21074805,3270.0,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309109382,0.49548,3269.9,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309109576,0.4955,3269.8,3269.3,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762309109770,3.21074805,3270.0,3269.3,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762309109771,0.49551,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309109975,3.21074805,3270.0,3268.4,0.00365197]
["bitfinex-derivatives","ETHF0:USTF0",1762309109976,3.21074805,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309110372,3.21074805,3270.0,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309110976,0.00294805,3270.0,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309112479,3.2078,3270.8,3270.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762309113080,0.4552,3271.4,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309113081,3.2078,3271.3,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309113277,3.2078,3271.3,3270.3,0.24866162]
["bitfinex-derivatives","ETHF0:USTF0",1762309113278,0.4552,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309113478,0.45809993,3272.0,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309113679,0.45809993,3272.0,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762309113878,0.45809993,3272.0,3271.1,3.21173615]
["bitfinex-derivatives","ETHF0:USTF0",1762309113879,0.45809993,3272.0,3271.7,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309114182,0.45809993,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309114379,0.45809993,3272.0,3271.1,3.21173615]
["bitfinex-derivatives","ETHF0:USTF0",1762309114380,0.95325993,3272.0,3271.1,3.21173615]
["bitfinex-derivatives","ETHF0:USTF0",1762309114577,0.49518,3271.9,3271.1,3.21173615]
["bitfinex-derivatives","ETHF0:USTF0",1762309114775,0.45809993,3272.0,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762309115182,0.49517,3271.9,3271.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762309115386,0.45809993,3272.0,3271.5,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762309115580,0.95326993,3272.0,3271.5,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762309116275,0.45809993,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309116478,0.00289993,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309116680,3.663,3273.0,3272.7,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309117079,4.15801,3273.0,3272.5,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762309117287,3.663,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309117788,0.00223786,3273.0,3272.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762309117981,0.00223786,3273.0,3272.8,8.55502]
["bitfinex-derivatives","ETHF0:USTF0",1762309118176,0.41383786,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309118580,0.49503,3272.9,3272.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1762309118786,0.49514,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309119086,0.49514,3272.2,3271.8,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762309119285,0.90884786,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309119486,0.49504,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309119782,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309119984,0.49508,3272.5,3272.0,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762309120282,0.4116,3272.4,3272.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762309120483,0.49512,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309120688,0.9067,3272.4,3271.8,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762309121082,0.9067,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309121485,3.1145,3272.6,3272.0,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762309121785,0.49516,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309121984,0.412,3272.4,3272.2,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309122190,0.41383786,3273.0,3272.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762309122384,0.00223786,3273.0,3272.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762309122684,3.786e-05,3273.0,3272.9,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762309122880,3.70256,3274.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309123079,3.2078,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309123488,3.2078,3274.7,3274.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762309123784,0.412,3274.2,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309123991,0.41488314,3274.2,3274.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309124685,0.00288314,3274.2,3274.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309125184,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309125378,3.2078,3274.8,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309126082,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309126285,0.00375321,3274.8,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309126883,0.00375321,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309127085,3.21155321,3274.8,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309127383,0.412,3274.2,3273.8,0.00220264]
["bitfinex-derivatives","ETHF0:USTF0",1762309127582,3.70255,3274.7,3273.8,0.00220264]
["bitfinex-derivatives","ETHF0:USTF0",1762309127790,3.2078,3274.7,3274.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309127993,0.00375321,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309128181,0.412,3274.2,3273.8,0.00220264]
["bitfinex-derivatives","ETHF0:USTF0",1762309129187,3.2078,3274.7,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309129395,0.00375321,3274.8,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309129699,3.2078,3275.9,3275.7,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762309129893,3.2078,3276.4,3275.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309130289,0.49452,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309130482,0.49452,3276.3,3275.9,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762309130483,0.412,3276.0,3275.9,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762309130689,0.00392283,3276.3,3276.2,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762309130888,0.00392283,3276.3,3276.2,0.00337221]
["bitfinex-derivatives","ETHF0:USTF0",1762309131090,0.412,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309131289,3.6198,3276.0,3275.2,0.23870974]
["bitfinex-derivatives","ETHF0:USTF0",1762309131484,0.49461,3275.7,3275.2,0.23870974]
["bitfinex-derivatives","ETHF0:USTF0",1762309131687,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309131888,0.412,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309132089,0.412,3275.1,3274.6,0.00249261]
["bitfinex-derivatives","ETHF0:USTF0",1762309132394,3.2078,3274.7,3274.6,0.00249261]
["bitfinex-derivatives","ETHF0:USTF0",1762309133290,0.412,3275.1,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309133491,3.2078,3274.8,3274.6,0.00249261]
["bitfinex-derivatives","ETHF0:USTF0",1762309133689,0.49477,3274.6,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309133888,3.2078,3274.8,3274.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762309134192,3.6198,3274.2,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309134492,3.6198,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309134691,0.412,3274.2,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309134888,3.2078,3274.7,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309135090,0.412,3275.1,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309135091,3.2078,3274.8,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309135291,0.412,3275.1,3274.9,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762309135490,0.9067,3275.1,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309135790,3.2078,3274.9,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309135990,0.412,3275.1,3274.8,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762309136195,0.412,3275.1,3274.9,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762309136698,3.2078,3275.4,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309137185,3.2078,3275.8,3275.4,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762309137488,3.2078,3276.2,3275.6,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762309137700,0.49455,3276.1,3275.6,0.49714247]
["bitfinex-derivatives","ETHF0:USTF0",1762309137891,0.90656,3276.0,3275.6,0.49714247]
["bitfinex-derivatives","ETHF0:USTF0",1762309138194,0.90656,3276.0,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309138195,0.412,3276.0,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309138596,0.49459,3275.8,3275.6,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1762309138797,3.70239,3275.8,3275.6,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1762309139089,0.49464,3275.5,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309139295,0.9067,3275.1,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309139490,3.2078,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309139690,0.412,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309139897,0.412,3275.1,3274.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762309140292,3.2078,3275.6,3275.4,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762309141897,0.412,3276.0,3275.9,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309142095,0.2416433,3277.4,3276.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309142393,0.2416433,3277.4,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762309142587,0.2416433,3277.4,3276.6,0.25015204]
["bitfinex-derivatives","ETHF0:USTF0",1762309142796,0.90641,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309142993,0.49451,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309143196,0.412,3276.0,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309143497,0.412,3276.0,3275.8,0.49759215]
["bitfinex-derivatives","ETHF0:USTF0",1762309143990,4.11437,3276.0,3275.8,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1762309144190,3.6198,3276.0,3275.8,0.49759215]
["bitfinex-derivatives","ETHF0:USTF0",1762309144390,0.412,3276.0,3275.8,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1762309144593,0.412,3276.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309144793,3.2078,3275.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309144993,3.2078,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309145192,3.2078,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309145496,3.2078,3275.9,3275.6,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762309145695,0.49459,3275.8,3275.6,0.00393183]
["bitfinex-derivatives","ETHF0:USTF0",1762309146401,0.412,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309146694,0.412,3275.0,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309146896,3.2078,3275.7,3275.5,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762309147292,0.00245003,3276.4,3276.3,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762309147502,3.2078,3278.1,3276.3,3.21078977]
["bitfinex-derivatives","ETHF0:USTF0",1762309147702,3.2078,3278.1,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762309148096,3.2078,3278.1,3278.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762309148302,0.412,3279.0,3278.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762309148497,0.41496873,3279.0,3278.9,0.00302229]
["bitfinex-derivatives","ETHF0:USTF0",1762309149296,0.41496873,3279.0,3276.9,2.13803905]
["bitfinex-derivatives","ETHF0:USTF0",1762309149297,0.49422,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309149499,0.412,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309150100,0.412,3278.0,3277.7,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762309150306,0.412,3278.0,3277.7,3.70527907]
["bitfinex-derivatives","ETHF0:USTF0",1762309150502,0.412,3278.0,3277.7,3.21098907]
["bitfinex-derivatives","ETHF0:USTF0",1762309150710,0.49428,3277.9,3277.7,3.21098907]
["bitfinex-derivatives","ETHF0:USTF0",1762309150904,0.3883,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309151805,0.3883,3277.0,3276.9,0.0037727]
["bitfinex-derivatives","ETHF0:USTF0",1762309152006,0.3883,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309152212,0.49445,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309152407,0.88272,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309152603,0.3883,3277.0,3276.5,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762309152805,0.3883,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309153009,0.3883,3277.0,3276.6,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762309153206,0.49446,3276.7,3276.4,3.21043587]
["bitfinex-derivatives","ETHF0:USTF0",1762309153407,0.49763916,3276.7,3276.4,3.21043587]
["bitfinex-derivatives","ETHF0:USTF0",1762309153609,0.412,3278.0,3276.4,3.21043587]
["bitfinex-derivatives","ETHF0:USTF0",1762309153805,3.2078,3277.7,3277.1,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762309154011,3.2078,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309154208,0.49448,3276.6,3276.4,0.00263587]
["bitfinex-derivatives","ETHF0:USTF0",1762309154409,0.3883,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309154607,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309154811,0.3883,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309155112,0.3883,3275.0,3273.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1762309155113,0.49475,3274.8,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309155407,0.3883,3274.0,3273.8,3.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762309155807,0.88316,3274.0,3273.8,3.2110058]
["bitfinex-derivatives","ETHF0:USTF0",1762309156014,0.3883,3274.0,3273.8,3.7058858]
["bitfinex-derivatives","ETHF0:USTF0",1762309156410,3.2078,3273.9,3273.8,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1762309156617,3.2078,3273.9,3273.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762309156914,0.3883,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309157110,0.49493,3273.6,3273.0,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762309157315,3.5961,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309157515,0.3883,3274.0,3273.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762309157811,0.3883,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309158115,0.3883,3274.0,3273.6,0.00294027]
["bitfinex-derivatives","ETHF0:USTF0",1762309158310,0.3883,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309159113,0.00298461,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309159313,0.00298461,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309159518,0.00298461,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309159825,0.00298461,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309160017,0.00298461,3274.8,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309160216,0.00298461,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309160217,0.00298461,3274.8,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309161010,0.00298461,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309161212,0.00298461,3274.8,3273.6,0.00294027]
["bitfinex-derivatives","ETHF0:USTF0",1762309161213,0.3883,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309161514,0.3883,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309162117,0.3883,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309162316,0.49489,3273.8,3273.6,0.00294027]
["bitfinex-derivatives","ETHF0:USTF0",1762309162514,0.49489,3273.8,3273.6,4.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309162709,0.49492,3273.6,3273.5,1.03884027]
["bitfinex-derivatives","ETHF0:USTF0",1762309162911,0.49487,3273.9,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309163112,3.5961,3274.0,3273.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762309163315,3.2078,3274.0,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309163922,3.2078,3274.0,3273.9,0.00341708]
["bitfinex-derivatives","ETHF0:USTF0",1762309164721,0.00298461,3274.8,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309165229,0.49773461,3274.8,3273.9,3.21121708]
["bitfinex-derivatives","ETHF0:USTF0",1762309165418,3.2078,3274.6,3273.9,3.21121708]
["bitfinex-derivatives","ETHF0:USTF0",1762309165616,3.5961,3274.0,3273.9,0.00341708]
["bitfinex-derivatives","ETHF0:USTF0",1762309168422,3.5961,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309168628,3.5961,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309168930,0.49509,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309169123,0.49506,3272.7,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309169324,4.09112,3273.0,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762309169625,3.59922877,3273.0,3272.6,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762309169828,3.59922877,3273.0,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309170028,0.49506,3272.7,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309170526,3.59922877,3273.0,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309170527,4.09424877,3273.0,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309170727,3.59922877,3273.0,3272.5,0.498545]
["bitfinex-derivatives","ETHF0:USTF0",1762309170927,0.49506,3272.7,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309171223,3.2078,3272.6,3272.5,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1762309171420,3.2078,3272.6,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309171617,3.2078,3272.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309171923,3.2078,3272.9,3272.7,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309172124,0.00312877,3273.0,3272.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762309172322,0.00312877,3273.0,3272.9,0.49751883]
["bitfinex-derivatives","ETHF0:USTF0",1762309172524,0.00312877,3273.0,3272.9,3.70531883]
["bitfinex-derivatives","ETHF0:USTF0",1762309172823,0.00312877,3273.0,3272.9,0.00249883]
["bitfinex-derivatives","ETHF0:USTF0",1762309173026,0.00312877,3273.0,3272.9,0.49751883]
["bitfinex-derivatives","ETHF0:USTF0",1762309173222,0.00312877,3273.0,3272.9,3.70531883]
["bitfinex-derivatives","ETHF0:USTF0",1762309173627,0.00312877,3273.0,3272.9,0.49751883]
["bitfinex-derivatives","ETHF0:USTF0",1762309173827,0.00312877,3273.0,3272.9,3.70531883]
["bitfinex-derivatives","ETHF0:USTF0",1762309175425,3.2078,3274.3,3274.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762309175622,3.70262,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309175823,3.2078,3274.3,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309176329,3.21122045,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309176524,3.21122045,3274.3,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309177625,3.21122045,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309177826,0.00342045,3274.3,3274.2,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762309178020,3.2078,3275.2,3274.2,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762309178219,1.47338585,3276.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309178220,3.5961,3276.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309178421,3.2078,3276.4,3276.2,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762309179127,0.00220478,3276.4,3276.2,0.49706997]
["bitfinex-derivatives","ETHF0:USTF0",1762309179326,3.2078,3276.3,3276.2,0.00254997]
["bitfinex-derivatives","ETHF0:USTF0",1762309179828,3.2078,3276.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309180031,0.49458,3275.9,3275.5,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762309180229,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309180528,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309180729,3.2078,3275.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309180926,3.2078,3275.5,3274.7,3.21151119]
["bitfinex-derivatives","ETHF0:USTF0",1762309181325,3.2078,3275.5,3275.4,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762309181531,3.6161,3276.0,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309181728,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309181928,0.49459,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309182128,0.49461,3275.7,3275.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309182327,3.6161,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309182534,3.2078,3275.2,3274.7,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1762309183029,3.2078,3275.2,3275.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762309183427,3.2078,3275.2,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309183633,3.2078,3275.2,3274.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762309183935,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309184136,0.49465,3275.4,3275.0,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762309184429,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309184631,0.49472,3275.0,3274.7,0.49846119]
["bitfinex-derivatives","ETHF0:USTF0",1762309184828,0.49473,3274.9,3274.7,0.49846119]
["bitfinex-derivatives","ETHF0:USTF0",1762309185033,3.2078,3274.8,3274.7,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1762309187332,3.2078,3274.8,3274.7,0.49846119]
["bitfinex-derivatives","ETHF0:USTF0",1762309187735,3.2078,3274.8,3274.7,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1762309187928,0.49473,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309188230,3.2078,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309188436,3.2078,3274.9,3274.7,0.49846119]
["bitfinex-derivatives","ETHF0:USTF0",1762309188636,3.2078,3275.3,3274.7,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1762309189134,3.2078,3275.3,3275.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762309189532,3.2078,3275.7,3275.6,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762309189738,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309189936,0.00220478,3276.4,3276.2,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762309190237,0.49452,3276.3,3276.0,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762309190533,0.00220478,3276.4,3276.2,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762309192740,0.00220478,3276.4,3276.2,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762309193142,0.00220478,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309193341,0.00220478,3276.4,3276.2,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762309193642,0.49454,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309194139,0.00220478,3276.4,3275.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762309194140,0.49457,3276.0,3275.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762309194336,3.21000478,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309195135,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309195332,0.4946,3275.8,3275.5,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762309195534,0.4946,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309195535,0.49464,3275.5,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309195842,0.49463,3275.6,3275.2,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762309196038,0.49463,3275.6,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309196242,3.2078,3275.9,3275.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762309196542,0.00220478,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309196743,0.00220478,3276.4,3276.2,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762309200451,3.2078,3277.6,3276.0,11.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762309200639,3.2078,3277.6,3277.5,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762309200844,3.2078,3278.5,3278.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762309201045,3.2078,3278.5,3278.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762309201240,0.49427,3278.0,3277.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762309201445,0.4944,3277.1,3276.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309201640,0.4944,3277.1,3276.7,0.49690536]
["bitfinex-derivatives","ETHF0:USTF0",1762309201842,0.49451,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309202044,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309202245,0.49445,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309202439,0.49454,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309202645,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309202844,3.2078,3276.4,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309203142,3.6161,3276.8,3276.3,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762309203344,0.49456,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309203542,0.3747,3276.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309203739,0.49469,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309203941,0.49477,3274.7,3274.1,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762309204146,0.49477,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309204342,0.49477,3274.7,3274.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309204644,0.00292456,3274.7,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309204846,0.00292456,3274.7,3274.5,3.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762309205048,3.2078,3274.6,3274.4,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1762309205243,0.49479,3274.5,3274.4,0.00281882]
["bitfinex-derivatives","ETHF0:USTF0",1762309205449,0.49489,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309205645,3.70269,3273.9,3273.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762309205845,0.49495,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309206148,3.2078,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309206450,0.65385753,3274.2,3273.2,0.0024067]
["bitfinex-derivatives","ETHF0:USTF0",1762309206451,0.49497,3273.4,3273.2,0.0024067]
["bitfinex-derivatives","ETHF0:USTF0",1762309206755,0.4951,3272.5,3272.0,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762309207052,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309207254,3.2078,3272.2,3271.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309207448,3.2078,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309207646,0.49528,3271.3,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309207846,3.2078,3271.8,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309208047,3.2078,3271.4,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309208350,3.70298,3272.0,3271.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762309208551,3.2078,3271.6,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309208850,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309209053,3.2078,3272.0,3271.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309209851,0.49525,3271.5,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309210043,3.2078,3271.2,3271.1,0.00313537]
["bitfinex-derivatives","ETHF0:USTF0",1762309210349,0.49537,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309210548,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309210755,3.2078,3270.4,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309210954,3.2078,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309211159,3.2078,3270.4,3269.8,3.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762309211353,3.2078,3270.4,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309211552,3.70322,3270.4,3269.8,0.00274187]
["bitfinex-derivatives","ETHF0:USTF0",1762309211750,0.3958,3270.6,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309211952,3.2078,3271.0,3270.6,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762309212148,3.45850188,3271.4,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309212351,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309212553,0.25070188,3271.4,3271.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762309212751,3.2078,3272.1,3271.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309213163,3.2078,3272.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309213349,0.3958,3271.5,3270.6,3.4506178]
["bitfinex-derivatives","ETHF0:USTF0",1762309213555,3.70304,3271.6,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309213857,3.70304,3271.6,3271.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309214061,3.70298,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309214360,0.49534,3270.9,3270.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762309214557,3.6036,3270.6,3270.1,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309214753,4.09898,3270.6,3270.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762309214952,3.2078,3270.6,3270.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762309215153,0.49539,3270.6,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309215351,0.49539,3270.6,3270.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762309215555,3.2078,3270.8,3269.8,3.21054187]
["bitfinex-derivatives","ETHF0:USTF0",1762309216157,3.2078,3270.8,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309216553,0.3958,3270.6,3269.8,3.21054187]
["bitfinex-derivatives","ETHF0:USTF0",1762309216753,0.3958,3270.6,3269.8,0.00274187]
["bitfinex-derivatives","ETHF0:USTF0",1762309216754,0.49548,3270.0,3269.8,0.00274187]
["bitfinex-derivatives","ETHF0:USTF0",1762309216961,0.49555,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309217159,0.3958,3269.7,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309217356,3.2078,3270.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309217564,3.2078,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309217764,3.2078,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309217962,0.00344403,3270.1,3269.9,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309218257,0.00344403,3270.1,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309218653,0.00344403,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309218855,0.00344403,3270.1,3269.9,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309219456,0.00344403,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309219765,3.70670403,3270.1,3269.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762309219959,3.70670403,3270.1,3269.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309219960,0.49551,3269.8,3269.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309220165,3.21124403,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309220368,0.49549,3269.9,3269.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762309220562,3.21124403,3270.1,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309220767,0.49555,3269.5,3269.2,3.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762309221068,0.49555,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309221270,0.89132,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309221467,0.49555,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309221868,0.49559,3269.2,3269.1,0.00235869]
["bitfinex-derivatives","ETHF0:USTF0",1762309222172,3.6036,3269.7,3266.1,2.81926882]
["bitfinex-derivatives","ETHF0:USTF0",1762309222173,3.2078,3269.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309222370,0.49579,3268.0,3267.7,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762309222567,3.2078,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309222868,3.2078,3267.8,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309223175,3.21113875,3267.8,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309223371,0.49587,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309223777,3.2078,3267.4,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309224270,3.21113875,3267.8,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309224572,0.00333875,3267.8,3267.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309224763,0.49589,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309224969,3.2078,3267.4,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309225174,0.49581,3267.7,3267.3,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762309225475,3.2078,3267.7,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309226076,3.2078,3267.7,3267.4,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762309226275,3.2078,3267.7,3267.5,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762309226772,3.2078,3267.7,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309226978,0.49588,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309227174,3.70368,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309227376,3.2078,3267.7,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309227676,0.49913875,3267.8,3267.4,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762309227872,3.2078,3267.7,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309228074,0.00333875,3267.8,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309228075,3.70368,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309228273,0.49584,3267.5,3267.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309228470,0.49584,3267.5,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309228471,0.49588,3267.3,3267.1,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1762309228776,3.2078,3267.4,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309228974,3.2078,3266.8,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309229178,0.49595,3266.8,3266.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762309229368,0.3958,3267.0,3266.6,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762309229571,3.2078,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309229778,0.49598,3266.6,3266.1,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309230081,3.2078,3266.8,3266.1,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1762309230279,3.2078,3266.4,3266.1,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1762309230479,0.496,3266.5,3266.1,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1762309230675,0.49603,3266.3,3266.1,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1762309230876,3.2078,3266.4,3266.2,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762309231076,3.2078,3266.9,3266.1,0.00353925]
["bitfinex-derivatives","ETHF0:USTF0",1762309231278,0.49596,3266.8,3266.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762309231480,3.2078,3266.9,3266.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762309231680,3.70374,3266.9,3266.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762309231880,3.70374,3266.9,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309231881,3.2078,3266.9,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309232787,3.2078,3267.3,3267.2,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309233286,0.00333875,3267.8,3267.7,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762309233786,0.00333875,3267.8,3267.7,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762309234287,0.49587,3267.3,3267.0,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762309234476,3.2078,3267.4,3266.1,3.21133925]
["bitfinex-derivatives","ETHF0:USTF0",1762309234680,0.49596,3266.8,3266.1,3.21133925]
["bitfinex-derivatives","ETHF0:USTF0",1762309234874,0.49596,3266.8,3266.5,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762309235081,3.2078,3267.0,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309235586,0.00333875,3267.8,3267.6,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762309236284,0.00333875,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309236682,0.00333875,3267.8,3267.6,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762309236879,2.88581001,3269.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309236880,3.2078,3269.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309237081,3.2078,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309237280,3.2078,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309237482,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309237682,3.2078,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309237881,3.21106079,3269.7,3269.5,0.00257484]
["bitfinex-derivatives","ETHF0:USTF0",1762309238081,0.49552,3269.6,3269.5,0.00257484]
["bitfinex-derivatives","ETHF0:USTF0",1762309238291,3.21106079,3269.7,3269.5,0.49810484]
["bitfinex-derivatives","ETHF0:USTF0",1762309238489,0.00326079,3269.7,3269.5,0.49810484]
["bitfinex-derivatives","ETHF0:USTF0",1762309239379,0.00326079,3269.7,3269.5,0.00257484]
["bitfinex-derivatives","ETHF0:USTF0",1762309239883,0.49552,3269.6,3269.5,0.00257484]
["bitfinex-derivatives","ETHF0:USTF0",1762309240279,3.55056079,3269.7,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309240489,0.49563,3269.0,3268.6,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762309240782,0.49555,3269.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309240979,0.49556,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309241181,0.49556,3269.4,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762309241384,3.2078,3269.5,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309241980,0.49553,3269.6,3268.9,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1762309241981,0.00326079,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309242592,0.33926079,3269.7,3268.9,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1762309242885,0.00326079,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309243386,0.00326079,3269.7,3268.9,3.21084509]
["bitfinex-derivatives","ETHF0:USTF0",1762309243387,3.2078,3270.3,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309243585,3.70316,3270.7,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309243781,3.2078,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309244188,3.21046842,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309244580,3.70582842,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309245183,3.70582842,3270.7,3270.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762309245380,0.00266842,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309245790,3.2078,3271.5,3271.4,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762309245983,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309246188,3.2078,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309246384,3.2078,3272.0,3271.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309246590,3.5438,3271.5,3270.7,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762309246788,0.49531,3271.0,3270.7,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1762309247293,0.00268317,3271.5,3270.7,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1762309247490,1.06928585,3272.8,3270.7,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1762309247491,3.2078,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309247692,3.2078,3272.5,3272.0,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762309247892,3.70289,3272.5,3272.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762309248186,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309248386,3.2078,3273.1,3272.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762309248589,3.21164214,3273.1,3272.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762309248990,0.00384214,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309249195,0.00384214,3273.1,3273.0,3.21040086]
["bitfinex-derivatives","ETHF0:USTF0",1762309249495,3.2078,3273.9,3273.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762309249697,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309249885,3.2078,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309250087,3.2078,3274.2,3273.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309250293,3.2078,3274.2,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309250596,0.00311401,3274.2,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309251685,0.00311401,3274.2,3273.6,0.24028947]
["bitfinex-derivatives","ETHF0:USTF0",1762309251686,0.00311401,3274.2,3273.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762309251885,0.00311401,3274.2,3273.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762309252091,0.00311401,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309252486,0.00311401,3274.2,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309252997,0.00311401,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309253196,0.00311401,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309253590,0.49484,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309253792,0.00311401,3274.2,3273.7,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762309253994,0.00311401,3274.2,3273.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309254295,0.00311401,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309254484,0.00311401,3274.2,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309254686,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309255092,0.49491,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309255290,0.49491,3273.7,3273.3,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762309255592,3.2078,3274.1,3273.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309255790,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309255993,0.49488,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309256293,0.49488,3273.9,3273.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762309256489,3.2078,3274.1,3273.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309256691,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309256692,0.49487,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309256885,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309257095,0.49498,3273.2,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309257393,3.2078,3273.9,3273.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309258290,0.33911401,3274.2,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309258491,0.00311401,3274.2,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309258691,4.01e-06,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309258898,3.2078,3275.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309259097,0.49469,3275.2,3274.9,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762309259296,0.49475,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309259499,0.49471,3275.0,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309259699,0.49473,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309259995,0.49851821,3274.9,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309260197,0.00378821,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309260392,0.49479,3274.5,3273.7,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762309260590,0.49483,3274.2,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309260791,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309260993,3.2078,3274.4,3274.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309261297,0.00378821,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309262193,0.00378821,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309262390,0.00378821,3274.9,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309262702,3.2078,3274.8,3273.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309262892,3.2078,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309262893,0.49485,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309263093,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309263295,3.2078,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309263490,0.336,3274.2,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309263691,3.2078,3273.6,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309263897,0.49494,3273.5,3273.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762309264098,0.49496,3273.4,3273.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762309264298,0.49496,3273.4,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309264299,0.49496,3273.4,3273.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762309264592,3.2078,3274.0,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309264792,3.2078,3273.6,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309264992,0.49499,3273.2,3273.0,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1762309265298,0.49499,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309265299,3.2078,3273.5,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309265597,3.2078,3274.7,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309265791,3.2078,3275.6,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309265997,3.70243,3275.6,3274.7,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762309266300,0.49465,3275.4,3274.7,3.70561902]
["bitfinex-derivatives","ETHF0:USTF0",1762309266690,3.2078,3275.6,3274.7,3.70561902]
["bitfinex-derivatives","ETHF0:USTF0",1762309266898,3.2078,3275.2,3274.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1762309267100,3.70248,3275.2,3274.7,0.49782902]
["bitfinex-derivatives","ETHF0:USTF0",1762309267296,0.49474,3274.8,3274.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1762309267599,3.2078,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309267805,0.49482,3274.3,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309268106,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309268294,3.2078,3274.8,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309268498,3.2078,3275.2,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309268692,3.2078,3274.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309268894,3.2078,3274.0,3273.0,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762309269300,3.21158821,3274.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309269504,3.2078,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309269803,3.2078,3274.5,3273.4,3.2102917]
["bitfinex-derivatives","ETHF0:USTF0",1762309270003,3.70258,3274.5,3273.4,3.2102917]
["bitfinex-derivatives","ETHF0:USTF0",1762309270600,0.4948,3274.4,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309270901,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309271108,3.70259,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309271406,0.49481,3274.4,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309271608,0.49483,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309271808,3.2078,3273.9,3273.4,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1762309272007,3.70273,3273.5,3273.4,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1762309272504,3.2078,3273.9,3273.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762309272708,3.2078,3274.3,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309273001,0.00378821,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309273197,0.49851821,3274.9,3274.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309273396,0.49851821,3274.9,3273.4,0.0024917]
["bitfinex-derivatives","ETHF0:USTF0",1762309273397,0.00378821,3274.9,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309273798,0.00378821,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309273999,0.00378821,3274.9,3273.4,3.45719384]
["bitfinex-derivatives","ETHF0:USTF0",1762309274205,0.00378821,3274.9,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309274206,3.2078,3274.6,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309274404,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309274601,0.4948,3274.4,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309274800,0.49481,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309274998,3.2078,3274.6,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309275210,3.2078,3274.6,3274.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309275510,0.00378821,3274.9,3274.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309275702,0.49476,3274.7,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309275902,3.2078,3274.6,3273.4,3.2102917]
["bitfinex-derivatives","ETHF0:USTF0",1762309276105,0.49489,3273.8,3273.4,3.2102917]
["bitfinex-derivatives","ETHF0:USTF0",1762309276298,3.70264,3274.2,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309276498,0.00378821,3274.9,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309276702,0.49851821,3274.9,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309276898,0.49478,3274.6,3274.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762309277099,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309277407,0.00378821,3274.9,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309277713,0.49851821,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309277907,0.00378821,3274.9,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309279107,0.00378821,3274.9,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309279610,0.00378821,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309280004,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309280204,3.2078,3275.6,3275.5,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762309280812,3.2078,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309281104,0.49479,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309281402,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309281607,0.3169,3275.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309281608,0.49473,3274.9,3274.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309281903,3.2078,3275.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309282110,0.49476,3274.7,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309282505,3.2078,3274.8,3274.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309282705,0.49478,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309283012,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309283409,0.3169,3275.0,3272.7,1.02683762]
["bitfinex-derivatives","ETHF0:USTF0",1762309283410,3.2078,3273.5,3272.7,1.02683762]
["bitfinex-derivatives","ETHF0:USTF0",1762309283609,3.2078,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309283804,0.49507,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309284207,3.7028,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309284511,0.49506,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309284711,0.49506,3272.7,3271.9,3.21076813]
["bitfinex-derivatives","ETHF0:USTF0",1762309284712,0.00268161,3272.7,3271.9,3.21076813]
["bitfinex-derivatives","ETHF0:USTF0",1762309285109,0.00268161,3272.7,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309285319,3.21048161,3272.7,3271.9,3.21076813]
["bitfinex-derivatives","ETHF0:USTF0",1762309285607,0.00268161,3272.7,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309286013,0.00268161,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309286208,0.00268161,3272.7,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309286410,0.49774161,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309286716,0.49774161,3272.7,3272.4,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762309286913,0.00268161,3272.7,3272.5,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762309287213,3.2078,3273.2,3273.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762309288011,0.49493,3273.6,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309288410,0.49493,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309288411,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309288610,0.49494,3273.5,3273.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762309288810,0.49503,3272.9,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309289004,3.2078,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309289718,3.2078,3272.5,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309290014,3.2078,3272.5,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309290215,3.2078,3272.5,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309290216,3.2078,3273.3,3272.7,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309290411,0.49506,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309290610,3.2078,3272.9,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309291010,0.4951,3272.5,3272.2,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762309291411,0.49508,3272.6,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309291606,3.2078,3272.9,3271.9,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1762309291811,0.00345272,3273.6,3273.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762309291812,3.2078,3273.3,3273.1,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762309292514,0.00345272,3273.6,3273.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762309293212,0.49478,3274.5,3274.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309293412,0.49482,3274.3,3274.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762309293607,3.45849108,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309293814,3.5247,3276.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309294013,3.2078,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309294209,3.70568231,3276.0,3275.6,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762309294415,0.00332231,3276.0,3275.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762309294610,3.2078,3275.4,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309294825,3.2078,3275.9,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309295219,0.49461,3275.7,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309296120,0.49462,3275.6,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309296620,0.49462,3275.6,3275.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762309297013,3.2078,3275.5,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309297228,3.2078,3275.9,3275.1,0.0027783]
["bitfinex-derivatives","ETHF0:USTF0",1762309297414,0.00332231,3276.0,3275.9,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309298223,0.00332231,3276.0,3275.9,10.30357]
["bitfinex-derivatives","ETHF0:USTF0",1762309298620,0.00332231,3276.0,3275.9,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309298822,0.00332231,3276.0,3275.9,10.30257]
["bitfinex-derivatives","ETHF0:USTF0",1762309299317,0.00332231,3276.0,3275.8,3.4542841]
["bitfinex-derivatives","ETHF0:USTF0",1762309299318,3.2078,3276.9,3276.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309299516,3.2078,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309299722,3.2078,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309299911,0.49441,3277.0,3276.4,3.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762309300220,3.2078,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309300421,0.49445,3276.7,3276.1,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1762309300624,3.70452979,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309300818,3.21009979,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309301125,0.00229979,3276.9,3276.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309301420,0.00229979,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309301621,3.2078,3277.3,3277.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762309302412,1.06928585,3279.6,3277.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762309302413,3.2078,3277.7,3277.2,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762309302613,3.2078,3278.5,3278.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762309302820,3.2078,3278.9,3278.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762309303024,3.2078,3279.8,3279.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762309303318,3.2078,3280.6,3279.6,0.24323385]
["bitfinex-derivatives","ETHF0:USTF0",1762309303519,3.2078,3280.2,3279.9,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762309303823,3.70533602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309304017,3.21140602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309304220,0.00360602,3280.2,3280.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762309304423,3.21140602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309304616,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309305021,0.00360602,3280.2,3280.0,6.78294]
["bitfinex-derivatives","ETHF0:USTF0",1762309305215,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309305518,0.00360602,3280.2,3280.0,6.88894]
["bitfinex-derivatives","ETHF0:USTF0",1762309305718,0.00360602,3280.2,3279.9,9.80284856]
["bitfinex-derivatives","ETHF0:USTF0",1762309305925,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309306418,0.00360602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309306625,0.00360602,3280.2,3280.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762309307727,0.00360602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309307728,0.00360602,3280.2,3280.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1762309308024,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309309520,0.00360602,3280.2,3280.1,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762309310123,0.00360602,3280.2,3280.1,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762309310324,0.00360602,3280.2,3280.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762309310620,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309310923,0.00360602,3280.2,3280.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1762309311820,0.00360602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309312128,0.00360602,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762309312526,0.00360602,3280.2,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309312527,0.49394,3280.1,3279.9,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1762309313026,0.49401,3279.7,3279.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762309313221,3.2078,3279.6,3279.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762309313421,0.49405,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309313722,3.2078,3279.6,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762309313926,3.70182,3279.6,3279.4,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762309314127,3.97482,3279.6,3279.4,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762309314323,3.97482,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309314324,0.49417,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309314624,0.49418,3278.5,3278.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1762309314821,3.2078,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309315028,3.2078,3278.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309315230,3.70199,3278.5,3278.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762309315530,3.70199,3278.5,3278.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762309315724,3.2078,3278.5,3278.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762309315924,3.2078,3278.5,3277.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762309316119,3.2078,3278.5,3277.7,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1762309316327,0.273,3277.8,3277.7,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1762309316520,0.2765307,3277.8,3277.7,0.00294632]
["bitfinex-derivatives","ETHF0:USTF0",1762309318224,0.49408,3279.2,3278.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762309318426,0.76711,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309318624,0.273,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309318826,0.273,3279.0,3278.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762309319222,0.273,3279.6,3279.5,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762309319425,0.273,3280.5,3280.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762309319633,0.273,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309320132,0.273,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762309320329,3.2078,3282.6,3282.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762309320632,0.273,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309320832,0.273,3282.0,3281.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762309321028,0.273,3282.0,3281.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762309321223,0.273,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309321525,0.273,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309321927,0.273,3281.0,3280.4,3.21104228]
["bitfinex-derivatives","ETHF0:USTF0",1762309322130,0.273,3281.0,3280.8,3.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762309322325,0.273,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309322527,3.4808,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309322722,3.4808,3282.0,3281.1,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762309322934,3.4808,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309323132,0.273,3282.0,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762309323830,0.273,3282.0,3281.6,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762309324029,0.49377,3281.3,3281.1,3.0944157]
["bitfinex-derivatives","ETHF0:USTF0",1762309324233,0.49387,3280.6,3280.4,0.00324228]
["bitfinex-derivatives","ETHF0:USTF0",1762309324438,3.2078,3280.5,3280.4,0.00324228]
["bitfinex-derivatives","ETHF0:USTF0",1762309326144,3.2078,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309326145,0.273,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309326341,0.273,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309326538,0.49401,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309326740,0.49401,3279.7,3279.2,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1762309326741,0.49406,3279.4,3279.2,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1762309327042,0.273,3279.0,3278.9,3.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762309327243,3.4808,3280.0,3278.9,3.21044363]
["bitfinex-derivatives","ETHF0:USTF0",1762309327244,0.273,3280.0,3278.9,3.21044363]
["bitfinex-derivatives","ETHF0:USTF0",1762309327444,0.273,3280.0,3279.8,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762309327936,0.49402,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309328140,0.273,3279.0,3278.9,0.00264363]
["bitfinex-derivatives","ETHF0:USTF0",1762309328339,0.27686692,3279.0,3278.9,0.00264363]
["bitfinex-derivatives","ETHF0:USTF0",1762309329843,0.77097692,3279.0,3278.9,0.00264363]
["bitfinex-derivatives","ETHF0:USTF0",1762309330043,0.49418,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309330243,0.49418,3278.5,3277.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762309330244,0.273,3278.0,3277.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762309330447,0.4943,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309330743,0.49442,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309330949,0.2504,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309331152,0.25410195,3276.0,3275.9,3.21007131]
["bitfinex-derivatives","ETHF0:USTF0",1762309331352,0.25410195,3276.0,3275.9,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1762309332046,0.25410195,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309332246,0.49474,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309332544,0.2504,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309332950,0.4948,3274.5,3273.8,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762309333139,0.74511,3275.0,3274.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309333339,0.49473,3274.9,3274.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309333538,0.2504,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309333744,0.49477,3274.6,3274.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309333940,0.74511,3275.0,3274.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762309334145,0.49476,3274.8,3274.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762309334343,0.49478,3274.6,3273.9,3.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762309334545,0.49478,3274.6,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309334744,0.2504,3275.0,3274.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309334940,0.49484,3274.3,3273.8,0.00221851]
["bitfinex-derivatives","ETHF0:USTF0",1762309335145,0.49488,3274.0,3273.8,0.00221851]
["bitfinex-derivatives","ETHF0:USTF0",1762309335446,0.49493,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309335651,0.2504,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309335846,0.2504,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309336043,3.2078,3275.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309336249,0.49459,3275.9,3275.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762309336554,3.2078,3275.4,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309336752,0.00235219,3275.9,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309337151,0.00235219,3275.9,3275.5,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762309337346,3.2078,3275.8,3275.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762309337545,0.49693219,3275.9,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309337854,0.00235219,3275.9,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309338052,3.2078,3277.1,3276.4,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762309338251,3.2078,3277.1,3276.5,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762309338449,0.49443,3276.8,3276.2,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762309338651,0.2504,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309338848,0.49467,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309339348,0.00347913,3275.3,3275.2,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762309339855,0.00347913,3275.3,3275.1,3.21154937]
["bitfinex-derivatives","ETHF0:USTF0",1762309340147,0.00347913,3275.3,3275.1,3.70623937]
["bitfinex-derivatives","ETHF0:USTF0",1762309341246,0.49815913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309341453,3.21127913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309341749,0.00347913,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309342350,0.00347913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309342952,0.00347913,3275.3,3275.1,0.49843937]
["bitfinex-derivatives","ETHF0:USTF0",1762309343355,0.49814913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309344258,0.00347913,3275.3,3275.1,0.49843937]
["bitfinex-derivatives","ETHF0:USTF0",1762309344556,0.00347913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309344751,0.49815913,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309345253,0.00347913,3275.3,3275.1,0.49843937]
["bitfinex-derivatives","ETHF0:USTF0",1762309345459,0.2504,3276.0,3275.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309345848,0.2504,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309345849,0.49458,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309346158,0.49463,3275.6,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309346353,3.7024,3275.8,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309346659,0.00354305,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309346959,0.49462,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309347162,0.49814305,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309347459,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309347657,3.2078,3276.9,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309347658,3.2078,3277.8,3276.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309347857,3.70209,3277.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309348054,0.2504,3278.7,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309348055,3.45721928,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309348256,0.74483,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309348455,0.25380093,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309348656,0.00340093,3276.9,3276.7,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762309349456,0.49784093,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309349658,0.49784093,3276.9,3276.6,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762309349958,3.2078,3276.7,3276.4,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762309350261,0.49448,3276.6,3276.2,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762309350560,0.00340093,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309350757,0.2504,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309350959,0.2504,3276.0,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309350960,0.49467,3275.3,3275.1,3.21154937]
["bitfinex-derivatives","ETHF0:USTF0",1762309351163,0.49467,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309351356,3.2078,3275.5,3275.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762309351551,0.4946,3275.8,3275.1,3.21154937]
["bitfinex-derivatives","ETHF0:USTF0",1762309351864,0.49465,3275.5,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309352158,0.49468,3275.3,3275.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762309352664,0.2608,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309352865,0.49484,3274.3,3273.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309353163,3.2078,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309353164,0.49478,3274.6,3274.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309353358,0.49482,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309353560,0.2608,3274.0,3273.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309354061,0.0030812,3274.4,3274.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309354264,0.4978912,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309354464,0.2608,3274.0,3273.8,3.70537291]
["bitfinex-derivatives","ETHF0:USTF0",1762309354854,0.49487,3273.9,3273.8,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1762309355455,0.2608,3274.0,3273.8,0.49756291]
["bitfinex-derivatives","ETHF0:USTF0",1762309355756,0.4978912,3274.4,3274.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309356264,0.0030812,3274.4,3273.8,3.21048291]
["bitfinex-derivatives","ETHF0:USTF0",1762309356565,0.0030812,3274.4,3274.2,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762309357063,0.49484,3274.2,3273.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762309357260,0.2608,3274.0,3273.8,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1762309357460,3.2078,3273.9,3273.8,0.00268291]
["bitfinex-derivatives","ETHF0:USTF0",1762309358057,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309358058,0.49498,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309358364,0.2608,3273.3,3273.1,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762309358765,3.70269,3273.9,3273.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309359057,0.2608,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309359455,0.75566,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309359658,0.2608,3274.0,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309359856,0.2608,3274.0,3273.7,0.0022318]
["bitfinex-derivatives","ETHF0:USTF0",1762309360057,0.0030812,3274.4,3274.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762309360260,1.06928585,3275.8,3273.7,0.0022318]
["bitfinex-derivatives","ETHF0:USTF0",1762309360261,3.2078,3275.3,3274.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762309360563,3.2078,3275.3,3274.7,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762309360763,3.2078,3275.3,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309361262,0.49473,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309361459,0.2547,3274.2,3274.1,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762309361654,0.26326013,3275.0,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309361854,0.49473,3274.9,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309362059,0.49476,3274.7,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309362257,0.4948,3274.5,3274.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309362565,0.75797013,3275.0,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309362762,0.75797013,3275.0,3274.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762309362763,0.49475,3274.8,3274.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762309363069,0.2547,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309365159,0.49488,3273.9,3273.7,3.2100318]
["bitfinex-derivatives","ETHF0:USTF0",1762309366064,0.49488,3273.9,3272.4,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762309366065,0.49495,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309366266,0.49502,3273.0,3272.8,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762309366666,0.49505,3272.8,3272.6,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762309366862,0.49509,3272.5,3271.6,14.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762309367168,3.2078,3272.1,3271.6,0.00293043]
["bitfinex-derivatives","ETHF0:USTF0",1762309367362,3.2078,3272.1,3272.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309367564,0.00295197,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309367766,0.00295197,3272.5,3271.6,0.00293043]
["bitfinex-derivatives","ETHF0:USTF0",1762309367767,0.00295197,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309367966,0.00295197,3272.5,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309368168,0.00295197,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309368368,0.4951,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309368567,0.00295197,3272.5,3272.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762309368872,0.00295197,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309368873,0.49805197,3272.5,3272.3,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762309369067,0.49511,3272.4,3272.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762309369267,0.00295197,3272.5,3272.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762309369573,0.00295197,3272.5,3271.6,0.00293043]
["bitfinex-derivatives","ETHF0:USTF0",1762309369574,0.4951,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309369767,0.00295197,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309369768,0.49513,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309369967,3.2078,3272.2,3271.6,0.00293043]
["bitfinex-derivatives","ETHF0:USTF0",1762309370770,0.00295197,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309370978,0.00295197,3272.5,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309371968,0.49513,3272.3,3272.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762309372170,0.49513,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309372171,0.49519,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309372473,0.49516,3272.1,3271.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309372675,0.49515,3272.1,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309372876,0.49517,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309373674,0.49519,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309374875,0.49534,3270.9,3270.7,0.23906976]
["bitfinex-derivatives","ETHF0:USTF0",1762309375268,3.2078,3271.1,3270.7,0.23906976]
["bitfinex-derivatives","ETHF0:USTF0",1762309375468,0.49533,3271.0,3270.7,0.73442976]
["bitfinex-derivatives","ETHF0:USTF0",1762309375673,0.49534,3270.9,3270.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762309375876,0.49534,3270.9,3270.7,0.49830764]
["bitfinex-derivatives","ETHF0:USTF0",1762309376075,3.2078,3271.1,3270.7,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1762309376274,3.4625,3271.5,3270.7,0.49830764]
["bitfinex-derivatives","ETHF0:USTF0",1762309376576,3.4625,3271.5,3270.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762309377076,0.49528,3271.2,3271.0,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762309377267,0.49525,3271.4,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309377467,0.2547,3271.5,3270.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762309377773,0.2547,3271.5,3270.7,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1762309378076,0.49534,3270.9,3270.7,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1762309378273,0.49532,3271.1,3270.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762309378780,0.49528,3271.3,3270.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762309378975,0.2547,3271.5,3271.3,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762309379179,0.4952,3271.8,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762309379375,3.2078,3272.0,3271.9,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309379969,3.2078,3272.0,3271.4,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762309380181,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309380471,3.2078,3272.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309380676,0.49524,3271.6,3271.4,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762309380872,0.49521,3271.8,3271.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762309381069,3.2078,3272.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309381378,0.00295197,3272.5,3272.4,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309381768,0.49511,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309381970,0.00295197,3272.5,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309382572,0.49518,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309382770,0.49518,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309382981,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309383180,0.2547,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309383371,3.21075197,3272.5,3272.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762309383573,0.2547,3273.3,3273.2,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762309383777,3.2078,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309384079,1.06928585,3275.9,3275.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762309384279,3.2078,3277.2,3276.4,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762309384475,3.2078,3277.2,3276.4,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1762309384781,0.2547,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309384972,0.2547,3276.0,3275.8,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762309385375,0.25864098,3276.9,3276.4,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762309385578,0.25864098,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309385881,0.49446,3276.7,3276.4,3.21102648]
["bitfinex-derivatives","ETHF0:USTF0",1762309386583,0.25864098,3276.9,3276.4,3.21102648]
["bitfinex-derivatives","ETHF0:USTF0",1762309386783,0.49444,3276.8,3276.4,3.21102648]
["bitfinex-derivatives","ETHF0:USTF0",1762309386979,0.49448,3276.5,3276.4,0.00322648]
["bitfinex-derivatives","ETHF0:USTF0",1762309387178,0.25864098,3276.9,3276.4,3.21102648]
["bitfinex-derivatives","ETHF0:USTF0",1762309388074,0.25864098,3276.9,3276.8,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762309388277,0.25864098,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309388978,0.25864098,3276.9,3276.4,3.70550648]
["bitfinex-derivatives","ETHF0:USTF0",1762309389182,0.25864098,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309389382,0.75306098,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309389676,3.2078,3277.7,3277.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762309389977,0.49416,3278.6,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762309390172,0.49416,3278.6,3277.4,0.24885977]
["bitfinex-derivatives","ETHF0:USTF0",1762309390173,3.2078,3279.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309390372,0.49406,3279.4,3278.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762309390569,0.49407,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309390778,0.2528,3279.0,3278.9,0.00367584]
["bitfinex-derivatives","ETHF0:USTF0",1762309390978,0.2528,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309391175,0.49422,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309391380,0.49429,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309391678,0.49433,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309391874,0.2528,3278.0,3277.4,3.21071814]
["bitfinex-derivatives","ETHF0:USTF0",1762309392672,3.2078,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309392876,0.49429,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309393076,0.2528,3278.0,3277.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762309393272,0.49433,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309393478,3.2078,3277.8,3277.5,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762309393674,0.2528,3278.0,3277.5,0.00293822]
["bitfinex-derivatives","ETHF0:USTF0",1762309393877,0.2528,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309394178,0.49415,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309394676,0.49416,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309395480,0.74706,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309395979,0.49428,3277.9,3277.5,0.00293822]
["bitfinex-derivatives","ETHF0:USTF0",1762309396183,0.4943,3277.7,3277.5,0.00293822]
["bitfinex-derivatives","ETHF0:USTF0",1762309396474,0.49444,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309396682,0.2528,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309396876,0.49444,3276.8,3276.5,3.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762309397071,0.49447,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309397276,0.49452,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309397578,0.49462,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309397881,0.49464,3275.5,3275.3,3.21011612]
["bitfinex-derivatives","ETHF0:USTF0",1762309398074,0.2528,3275.0,3274.4,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762309398273,0.49474,3274.8,3274.4,2.59102665]
["bitfinex-derivatives","ETHF0:USTF0",1762309398478,0.49478,3274.6,3274.4,2.59102665]
["bitfinex-derivatives","ETHF0:USTF0",1762309398680,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309398882,0.4949,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309399079,0.49493,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309399279,0.49492,3273.7,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309399577,0.00251664,3273.8,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309399884,0.00251664,3273.8,3273.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762309400085,0.00251664,3273.8,3273.6,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762309400882,0.00251664,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309401081,0.00251664,3273.8,3273.6,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762309401283,0.00251664,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309401582,0.00251664,3273.8,3273.6,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762309402578,0.00251664,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309403383,0.00251664,3273.8,3273.6,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762309403582,0.00251664,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309403790,0.49741664,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309404082,0.49497,3273.3,3273.2,3.21003487]
["bitfinex-derivatives","ETHF0:USTF0",1762309404284,0.49497,3273.3,3273.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762309404884,0.49495,3273.5,3273.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762309405082,3.2078,3273.7,3273.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762309405281,0.00251664,3273.8,3273.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762309405476,0.00251664,3273.8,3273.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762309405688,0.74752,3275.0,3274.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309405877,0.74752,3275.0,3274.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309405878,0.2528,3275.0,3274.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309406082,0.2528,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309406283,0.2528,3275.0,3273.2,2.13694479]
["bitfinex-derivatives","ETHF0:USTF0",1762309406284,0.49475,3274.8,3274.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309406780,0.00286626,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309406985,3.2078,3274.7,3274.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309407182,3.2078,3274.3,3273.2,0.00223487]
["bitfinex-derivatives","ETHF0:USTF0",1762309407384,0.2528,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309407588,0.2528,3273.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309407589,0.2528,3272.0,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309407782,0.2528,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309408093,0.2528,3272.0,3271.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309408292,0.74797,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309408480,0.00256661,3272.0,3271.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309408685,0.4951,3272.5,3272.0,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762309408992,0.49513,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309409286,0.49519,3271.9,3271.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1762309409686,0.49916142,3271.9,3271.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1762309409882,0.00397142,3271.9,3271.7,0.49793065]
["bitfinex-derivatives","ETHF0:USTF0",1762309410087,0.00397142,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309410287,0.00397142,3271.9,3271.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1762309410487,0.00397142,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309411390,0.49519,3271.8,3271.7,0.00273065]
["bitfinex-derivatives","ETHF0:USTF0",1762309411690,0.2528,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309411989,3.4606,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309412183,0.49535,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309412383,0.49532,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309412586,0.49534,3270.9,3270.6,3.2099743]
["bitfinex-derivatives","ETHF0:USTF0",1762309412791,0.49531,3271.1,3270.8,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762309412980,0.00397142,3271.9,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309413185,0.00397142,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309413586,0.00397142,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309413780,3.2078,3273.4,3272.8,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762309413986,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309414185,0.49496,3273.3,3273.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762309414391,0.495,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309414885,0.00234511,3273.1,3272.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762309415285,0.495,3273.1,3272.7,3.21133274]
["bitfinex-derivatives","ETHF0:USTF0",1762309415485,0.495,3273.1,3272.8,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762309415684,0.495,3273.1,3272.7,3.21133274]
["bitfinex-derivatives","ETHF0:USTF0",1762309415685,0.49503,3272.9,3272.7,0.00353274]
["bitfinex-derivatives","ETHF0:USTF0",1762309416285,0.4976715,3272.9,3272.7,0.00353274]
["bitfinex-derivatives","ETHF0:USTF0",1762309416689,0.0026415,3272.9,3272.7,0.00353274]
["bitfinex-derivatives","ETHF0:USTF0",1762309416888,0.0026415,3272.9,3272.8,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762309417084,0.0026415,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309417485,0.4976615,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309417692,0.0026415,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309418681,0.2773,3272.0,3270.2,1.02683762]
["bitfinex-derivatives","ETHF0:USTF0",1762309418891,0.49552,3269.7,3268.7,1.58727998]
["bitfinex-derivatives","ETHF0:USTF0",1762309419183,3.2078,3269.3,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309419383,3.70331,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309419688,3.21161549,3269.7,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309419884,3.21161549,3269.7,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309420184,0.49553,3269.6,3268.9,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309420388,3.21161549,3269.7,3268.8,3.21126858]
["bitfinex-derivatives","ETHF0:USTF0",1762309420684,0.49558,3269.3,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762309420881,3.21161549,3269.7,3268.8,3.21126858]
["bitfinex-derivatives","ETHF0:USTF0",1762309421080,0.49555,3269.5,3268.8,3.21126858]
["bitfinex-derivatives","ETHF0:USTF0",1762309421291,0.49555,3269.5,3268.8,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1762309421487,0.49557,3269.4,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762309421681,3.21161549,3269.7,3268.8,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1762309421682,3.2078,3269.2,3268.8,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1762309421881,0.49563,3269.0,3268.8,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1762309422284,0.49571,3268.4,3267.5,0.24057775]
["bitfinex-derivatives","ETHF0:USTF0",1762309422490,3.2078,3268.3,3268.2,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762309422880,3.2078,3268.7,3268.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762309423087,3.2078,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309423283,0.00381549,3269.7,3269.5,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762309423482,0.00381549,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309423881,0.00381549,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309424285,3.2078,3270.4,3270.1,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309424482,3.2078,3270.4,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309424883,3.2078,3270.4,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309425184,3.21108551,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309425588,3.21108551,3270.4,3270.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762309425789,3.21108551,3270.4,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309426098,3.21108551,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309426392,3.21108551,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309426987,3.70326,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309427184,3.21108551,3270.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309427387,3.70649551,3270.4,3269.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762309427590,3.21108551,3270.4,3269.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762309427791,3.21108551,3270.4,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309428590,0.00328551,3270.4,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309428795,0.49527,3271.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309428796,3.2078,3271.3,3271.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309428987,3.2078,3271.7,3271.5,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762309429192,3.2078,3272.1,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762309429393,3.2078,3272.1,3271.7,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309429394,3.70295,3272.1,3271.7,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309429700,3.70575194,3272.1,3271.7,0.49889176]
["bitfinex-derivatives","ETHF0:USTF0",1762309429887,3.21060194,3272.1,3271.7,0.49890176]
["bitfinex-derivatives","ETHF0:USTF0",1762309430091,3.21060194,3272.1,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309430291,0.49518,3271.9,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309430891,3.21060194,3272.1,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309431101,3.21060194,3272.1,3271.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309431288,0.00280194,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309431599,3.2078,3273.2,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762309431798,3.2078,3273.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309431799,0.49503,3272.9,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309431998,0.49503,3272.9,3272.6,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762309432195,3.70286,3272.7,3272.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762309432494,3.70286,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309432691,3.21039866,3272.7,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309432891,3.2078,3272.3,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309433092,3.70297,3271.9,3271.7,0.00370176]
["bitfinex-derivatives","ETHF0:USTF0",1762309433796,3.2078,3271.9,3270.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762309433997,3.2078,3270.9,3270.7,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762309434195,0.49523,3271.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309434392,3.2078,3271.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309434595,0.49518,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309434895,3.2078,3272.1,3271.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309435092,3.70295,3272.1,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309435294,3.2078,3272.1,3271.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309435491,3.2078,3272.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309436000,3.70289,3272.5,3272.2,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762309436198,0.49521,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309436390,3.2078,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309436596,0.49515,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309436791,0.49522,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309436998,0.49522,3271.6,3271.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762309437196,0.4952,3271.8,3271.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762309437397,0.49517,3272.0,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309437597,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309437904,0.49509,3272.5,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309438695,3.21039866,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309438901,3.21039866,3272.7,3272.0,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762309439104,0.00259866,3272.7,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309440310,3.70273,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309440515,0.49497,3273.3,3273.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762309440713,3.70274,3273.5,3273.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762309441012,0.49505,3272.7,3272.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309441209,3.2078,3272.5,3272.3,0.00217137]
["bitfinex-derivatives","ETHF0:USTF0",1762309441412,0.4951,3272.4,3272.3,0.00217137]
["bitfinex-derivatives","ETHF0:USTF0",1762309442508,0.00390069,3272.7,3272.5,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762309443007,0.4951,3272.5,3272.3,0.00217137]
["bitfinex-derivatives","ETHF0:USTF0",1762309443210,3.2078,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309443408,3.2078,3271.6,3270.6,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762309443605,7.64470069,3272.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309443606,3.2078,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309443908,3.2078,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309444307,3.2078,3271.3,3270.9,0.00324876]
["bitfinex-derivatives","ETHF0:USTF0",1762309444510,0.78931,3271.0,3270.9,0.00324876]
["bitfinex-derivatives","ETHF0:USTF0",1762309444813,0.49537,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309445013,3.2078,3270.8,3270.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762309445306,0.294,3272.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309445307,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309445613,3.70318,3270.6,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309445809,3.2078,3270.6,3270.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762309446012,0.49542,3270.3,3270.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1762309446208,0.49823492,3270.3,3270.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1762309446608,0.00281492,3270.3,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309446816,0.79223492,3270.3,3270.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1762309447117,3.2078,3270.2,3270.1,0.00261284]
["bitfinex-derivatives","ETHF0:USTF0",1762309447511,0.49559,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309447706,3.2078,3269.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309447907,0.49555,3269.5,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309448105,3.2078,3269.7,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309448311,3.2078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309448510,3.70331,3269.7,3268.8,3.21073861]
["bitfinex-derivatives","ETHF0:USTF0",1762309448711,3.70331,3269.7,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309448906,3.2078,3269.7,3269.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762309449115,3.2078,3269.7,3268.8,3.70636861]
["bitfinex-derivatives","ETHF0:USTF0",1762309449311,3.2078,3269.7,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309449513,3.2078,3269.7,3268.8,3.21073861]
["bitfinex-derivatives","ETHF0:USTF0",1762309449514,3.2078,3269.7,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309449717,0.49555,3269.5,3269.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762309450017,3.2078,3269.3,3268.8,0.00293861]
["bitfinex-derivatives","ETHF0:USTF0",1762309450212,3.2078,3268.9,3268.8,0.00293861]
["bitfinex-derivatives","ETHF0:USTF0",1762309450417,3.2078,3268.9,3268.8,3.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309453708,11.15255999,3268.9,3268.8,3.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309453911,3.45129967,3268.9,3268.8,3.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309454210,0.49573,3268.3,3266.9,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309454417,3.2078,3267.1,3266.9,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309454619,3.70364,3267.5,3267.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309455008,3.2078,3267.5,3267.3,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309455410,3.21056476,3267.5,3267.3,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1762309455618,0.00276476,3267.5,3267.3,0.49821061]
["bitfinex-derivatives","ETHF0:USTF0",1762309456014,3.70641476,3267.5,3267.3,0.00234061]
["bitfinex-derivatives","ETHF0:USTF0",1762309457315,0.00276476,3267.5,3267.4,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762309457711,0.00276476,3267.5,3267.3,0.00234061]
["bitfinex-derivatives","ETHF0:USTF0",1762309457712,3.2078,3268.7,3267.3,0.00234061]
["bitfinex-derivatives","ETHF0:USTF0",1762309457917,3.2078,3268.7,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762309458621,0.00361503,3268.7,3268.6,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762309458915,3.2078,3269.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309459115,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309459310,3.70328,3269.9,3269.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762309459516,3.70328,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309459517,3.2078,3269.9,3269.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762309459713,3.21147483,3269.9,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309460020,0.00367483,3269.9,3269.7,0.49912797]
["bitfinex-derivatives","ETHF0:USTF0",1762309460724,0.00367483,3269.9,3269.7,0.49913797]
["bitfinex-derivatives","ETHF0:USTF0",1762309461224,3.2078,3270.3,3270.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309461919,3.2078,3270.7,3270.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762309462420,3.2078,3271.1,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309462721,3.21063897,3271.1,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309462919,3.70593897,3271.1,3270.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762309463120,3.2078,3270.7,3270.0,3.44723792]
["bitfinex-derivatives","ETHF0:USTF0",1762309463321,3.2078,3270.7,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309463619,0.55984344,3272.0,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309463620,0.49523,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309463819,0.49523,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309464022,3.2078,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309464418,0.49538,3270.6,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309464614,0.00274802,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309464819,0.00274802,3270.6,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309465020,3.2078,3270.4,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309465323,0.49549,3269.9,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309465918,3.2078,3270.4,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309466122,0.49542,3270.3,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309466326,3.2078,3270.4,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309466528,0.49542,3270.3,3270.0,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762309467019,0.49543,3270.3,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309467223,0.00274802,3270.6,3270.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762309467424,0.4954,3270.5,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309467616,0.00274802,3270.6,3270.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762309468023,0.00274802,3270.6,3270.4,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762309470223,0.00274802,3270.6,3270.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762309470424,0.49812802,3270.6,3270.4,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762309470624,0.49543,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309470926,3.2078,3270.4,3269.7,0.49913797]
["bitfinex-derivatives","ETHF0:USTF0",1762309471121,3.70329,3269.9,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309471321,0.49545,3270.1,3269.7,0.49913797]
["bitfinex-derivatives","ETHF0:USTF0",1762309471524,0.49544,3270.2,3269.9,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309471723,3.2078,3270.4,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309471918,0.49544,3270.2,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309472123,3.70321,3270.4,3270.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762309472332,0.49545,3270.1,3269.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762309472533,0.49543,3270.3,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309472723,3.2078,3270.4,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309472724,0.49544,3270.2,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762309472925,0.00274802,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309473224,0.00274802,3270.6,3269.7,0.00363797]
["bitfinex-derivatives","ETHF0:USTF0",1762309473225,0.00274802,3270.6,3270.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762309473733,3.2078,3271.6,3270.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762309474025,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309474220,0.49517,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309474420,0.49517,3272.0,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309474930,0.00370566,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309475331,0.00370566,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309475626,3.2078,3272.9,3272.8,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762309475824,3.2078,3273.7,3273.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762309476024,0.49487,3274.0,3273.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762309476227,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309476428,3.2078,3274.5,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762309476634,0.00293256,3274.5,3274.1,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762309476830,0.00293256,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309477634,0.00293256,3274.5,3274.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762309478027,3.2078,3275.7,3275.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762309478232,0.3025,3277.0,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309478233,0.49452,3276.3,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309478529,0.49442,3276.9,3276.3,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762309478726,3.2078,3277.5,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309478932,3.2078,3277.5,3276.8,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762309479127,3.2078,3277.0,3276.8,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1762309479427,3.70222,3277.0,3276.8,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1762309479627,0.49445,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309479829,0.49446,3276.7,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309480027,3.2078,3277.0,3276.4,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762309480232,3.2078,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309480434,3.2078,3277.0,3276.6,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762309480632,0.49436,3277.3,3276.6,0.49713176]
["bitfinex-derivatives","ETHF0:USTF0",1762309480834,0.00236729,3277.5,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762309481033,0.00236729,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309481532,0.00236729,3277.5,3277.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762309481940,0.00236729,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309482334,0.49437,3277.3,3276.8,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762309482631,3.2078,3277.2,3276.6,0.00267176]
["bitfinex-derivatives","ETHF0:USTF0",1762309482830,0.00236729,3277.5,3276.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762309483033,0.49670729,3277.5,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762309483232,0.00236729,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309483437,0.49669729,3277.5,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762309483734,0.00236729,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309484039,0.00236729,3277.5,3277.1,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762309484334,0.49436,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309484535,0.00236729,3277.5,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762309484738,0.00236729,3277.5,3277.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762309485039,0.00236729,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309485241,0.00236729,3277.5,3277.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762309485741,8.59811373,3281.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309485742,3.2078,3278.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309485943,3.2078,3279.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309486237,3.2078,3279.2,3278.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762309486437,0.49414,3278.8,3278.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762309486736,3.2078,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309486932,3.2078,3278.7,3277.3,0.24677625]
["bitfinex-derivatives","ETHF0:USTF0",1762309486933,3.2078,3278.7,3278.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762309487133,0.49423,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309487339,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309487640,0.00222299,3278.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309487641,0.49426,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309487840,0.49428,3277.9,3277.3,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762309488039,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309488542,0.00222299,3278.8,3278.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762309488841,0.49637299,3278.8,3278.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762309489043,0.00222299,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309489239,3.2078,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309489536,0.00222299,3278.8,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762309489836,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309490138,3.2078,3279.8,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762309490343,0.494,3279.7,3278.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762309490540,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309490943,0.00304224,3279.8,3279.6,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762309491644,0.00304224,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309491843,0.00304224,3279.8,3279.6,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762309492044,0.00304224,3279.8,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762309492234,0.00304224,3279.8,3279.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762309492438,0.00304224,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309492439,3.70483224,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309492642,3.70483224,3279.8,3279.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762309492643,0.00304224,3279.8,3279.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762309493136,0.49401,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309493443,0.00304224,3279.8,3279.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762309494338,0.00304224,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309494540,0.00304224,3279.8,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762309494740,0.00304224,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309495040,0.49402,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309495340,0.00304224,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309495341,0.00304224,3279.8,3279.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762309496038,0.49381,3281.0,3280.7,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762309496736,3.5116,3282.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309496940,3.51530885,3282.0,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762309497136,0.49381,3281.0,3280.8,3.20040113]
["bitfinex-derivatives","ETHF0:USTF0",1762309497344,0.49387,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309497534,0.49381,3281.0,3280.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762309497735,0.3038,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309497934,0.49389,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309498238,0.49393,3280.1,3280.0,3.2101705]
["bitfinex-derivatives","ETHF0:USTF0",1762309498436,0.49393,3280.1,3280.0,0.0023705]
["bitfinex-derivatives","ETHF0:USTF0",1762309498643,0.49393,3280.1,3278.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762309498644,0.3038,3280.0,3279.1,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762309498939,3.2078,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309499144,0.55215637,3280.0,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762309499742,3.2078,3279.8,3279.2,0.49745703]
["bitfinex-derivatives","ETHF0:USTF0",1762309499944,0.49404,3279.4,3279.2,0.00339703]
["bitfinex-derivatives","ETHF0:USTF0",1762309500448,0.3038,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309500644,3.2078,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309500840,0.49429,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309501146,0.49428,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309501347,0.49428,3277.9,3277.2,3.21111724]
["bitfinex-derivatives","ETHF0:USTF0",1762309501549,0.4943,3277.8,3277.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762309501741,0.49436,3277.3,3277.2,0.00331724]
["bitfinex-derivatives","ETHF0:USTF0",1762309501942,0.49802062,3277.3,3277.2,0.00331724]
["bitfinex-derivatives","ETHF0:USTF0",1762309502445,0.00366062,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309502749,0.00366062,3277.3,3277.1,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762309502952,0.00366062,3277.3,3276.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762309503144,0.00366062,3277.3,3277.1,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762309503549,0.00366062,3277.3,3277.1,0.49655913]
["bitfinex-derivatives","ETHF0:USTF0",1762309503750,0.00366062,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309504450,0.49438,3277.2,3277.1,0.00216913]
["bitfinex-derivatives","ETHF0:USTF0",1762309504641,3.70218,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309504843,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309505050,3.2078,3277.2,3276.3,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762309505250,3.2078,3277.2,3274.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1762309505251,0.4945,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309505450,0.49448,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309505646,0.49455,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309505851,0.49455,3276.1,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309506051,0.49455,3276.1,3275.9,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1762309506449,3.2078,3276.4,3275.9,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1762309506450,3.7023,3276.4,3275.9,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1762309506649,0.49455,3276.1,3275.9,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1762309507047,3.2078,3276.0,3275.9,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1762309507451,0.3038,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309507654,0.3038,3275.0,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309507655,0.49479,3274.5,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762309507853,0.49479,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309508158,3.5116,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309508456,0.49473,3274.9,3274.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762309508655,0.49482,3274.3,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309508855,0.49482,3274.3,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309509152,0.49476,3274.7,3274.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309509344,0.3073612,3275.0,3274.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762309509345,0.0035612,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309509547,0.0035612,3275.0,3274.8,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762309510154,0.0035612,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309510558,0.0035612,3275.0,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309510949,0.0035612,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309511146,0.0035612,3275.0,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309511657,0.0035612,3275.0,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309511955,0.4982812,3275.0,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309512546,3.2078,3274.9,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309512751,0.34256315,3274.8,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309513050,3.2078,3274.9,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309513246,0.0035612,3275.0,3274.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309514359,0.0035612,3275.0,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309514549,0.0035612,3275.0,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309515758,0.0035612,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309516052,0.4982712,3275.0,3274.6,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762309516356,0.49473,3274.9,3274.6,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762309516558,0.0035612,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309516559,0.49475,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309516953,0.0035612,3275.0,3274.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762309517159,0.0035612,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309517459,0.49481,3274.3,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309517857,3.2113612,3275.0,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309518158,0.49472,3274.9,3274.2,3.21046297]
["bitfinex-derivatives","ETHF0:USTF0",1762309518357,0.49474,3274.8,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309518659,0.49481,3274.3,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309519052,3.2078,3274.6,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309519248,0.49481,3274.4,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309519962,3.2078,3274.6,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309520456,0.49481,3274.4,3274.2,0.00266297]
["bitfinex-derivatives","ETHF0:USTF0",1762309521048,0.49481,3274.4,3273.3,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1762309521049,0.49493,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309521254,0.49505,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309521459,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309521655,0.49518,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309521952,0.49521,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309522157,0.49525,3271.4,3271.3,0.0030125]
["bitfinex-derivatives","ETHF0:USTF0",1762309522653,0.79544,3271.5,3271.3,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309522854,0.79545,3271.5,3271.3,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309523054,0.3002,3271.5,3271.3,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309523252,0.79545,3271.5,3271.3,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309523456,7.69545,3271.5,3271.3,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309523651,0.34096127,3271.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309523960,0.49552,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309524254,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309524657,3.508,3270.0,3269.2,3.21097388]
["bitfinex-derivatives","ETHF0:USTF0",1762309524857,0.49557,3269.4,3269.2,3.21097388]
["bitfinex-derivatives","ETHF0:USTF0",1762309525059,0.49896974,3269.4,3269.2,0.00317388]
["bitfinex-derivatives","ETHF0:USTF0",1762309525258,0.00339974,3269.4,3269.2,0.00317388]
["bitfinex-derivatives","ETHF0:USTF0",1762309526761,0.49896974,3269.4,3269.2,0.00317388]
["bitfinex-derivatives","ETHF0:USTF0",1762309527060,0.49565,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309527260,0.00339974,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309527564,0.00339974,3269.4,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309527960,0.00339974,3269.4,3269.2,0.49801408]
["bitfinex-derivatives","ETHF0:USTF0",1762309528657,3.2078,3270.7,3269.2,0.00243408]
["bitfinex-derivatives","ETHF0:USTF0",1762309528866,0.49531,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309529066,3.2078,3271.1,3270.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762309529067,0.49533,3270.9,3270.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762309529268,3.2078,3271.1,3270.7,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762309529466,3.7031,3271.1,3270.7,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762309529664,3.20999441,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309529963,0.00219441,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309530268,0.49516,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309530470,3.508,3272.4,3271.3,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762309530666,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309530867,3.70297,3271.9,3271.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762309531071,3.21050112,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309531564,3.21050112,3271.9,3271.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762309531761,0.00270112,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309532366,0.49524,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309532668,0.00270112,3271.9,3271.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309532863,0.4952,3271.7,3271.6,0.00347562]
["bitfinex-derivatives","ETHF0:USTF0",1762309533271,7.6416,3271.7,3270.7,3.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762309533470,0.49525,3271.4,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309533669,0.49525,3271.4,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309533868,0.49527,3271.3,3270.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762309534070,0.49526,3271.4,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309534272,3.2078,3271.5,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309534470,0.00270112,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309534665,0.00270112,3271.9,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309534666,0.49788112,3271.9,3271.5,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762309534867,0.00270112,3271.9,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309535365,0.49788112,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309536174,0.49519,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309536469,0.00270112,3271.9,3271.7,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309536666,0.00270112,3271.9,3271.5,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762309536867,0.00270112,3271.9,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309536868,0.49527,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309537064,0.49529,3271.1,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309537469,3.2078,3271.6,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309537666,0.49529,3271.2,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309537870,0.49529,3271.2,3271.0,0.49833478]
["bitfinex-derivatives","ETHF0:USTF0",1762309538175,3.2078,3271.6,3271.0,0.49833478]
["bitfinex-derivatives","ETHF0:USTF0",1762309538373,0.49529,3271.2,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309539068,3.2078,3271.6,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309539272,0.49528,3271.2,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309539776,3.2078,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309540066,0.00270112,3271.9,3271.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309541475,0.49521,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309541671,0.49788112,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309541873,0.00270112,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309542071,0.49521,3271.7,3271.5,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762309542268,0.00270112,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309542573,0.49527,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309542770,0.49527,3271.3,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309542771,0.49529,3271.1,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309543376,0.83554328,3271.1,3271.0,0.00302478]
["bitfinex-derivatives","ETHF0:USTF0",1762309543681,0.83554328,3271.1,3271.0,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309549378,0.34025328,3271.1,3271.0,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309557587,1.95962329,3271.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309557785,3.2078,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309557986,0.34025328,3270.0,3269.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762309558191,0.34025328,3269.9,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309558387,0.49553,3269.6,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309558596,0.49555,3269.4,3269.3,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1762309558790,0.83580328,3269.4,3269.3,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1762309558990,0.34025328,3269.4,3269.3,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1762309561189,0.34025328,3269.4,3269.3,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309561382,0.49581,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309561583,0.33193337,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309561796,0.3319538,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309562185,3.2078,3268.2,3267.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762309562391,0.33139987,3268.1,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309562590,0.24850431,3268.7,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309562591,0.33139987,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309562794,0.2451,3268.8,3268.3,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309563093,0.49569,3268.5,3268.3,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309563285,0.49566,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309563489,0.33112323,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309563691,0.49555,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309563990,0.49555,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309563991,0.33106217,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309564196,0.49565,3268.8,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762309564495,0.49573,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309564895,0.49577,3268.0,3267.7,0.49924301]
["bitfinex-derivatives","ETHF0:USTF0",1762309565090,3.2078,3268.5,3268.0,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762309565091,0.49571,3268.4,3268.0,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762309565389,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309565594,0.4957,3268.5,3268.1,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309565895,3.70342,3269.0,3268.7,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309566189,0.49573,3268.3,3267.9,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309566392,0.49573,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309566393,0.2451,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309566587,0.49577,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309566984,0.49577,3268.0,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309567189,0.49578,3268.0,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309567384,3.2078,3268.1,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309567589,0.49579,3267.9,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309568294,3.70355,3268.1,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309568493,0.49579,3267.9,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309568694,3.2078,3268.1,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309568890,0.2451,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309568891,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309569498,3.2078,3268.6,3268.2,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309569695,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309569896,0.49574,3268.2,3267.9,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309570196,0.4957,3268.5,3268.2,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309570394,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309570590,0.49569,3268.5,3268.2,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309571095,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309571290,3.2078,3268.6,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309571291,0.49579,3267.8,3267.7,0.00343301]
["bitfinex-derivatives","ETHF0:USTF0",1762309571497,0.49592,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309571691,3.2078,3268.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309571993,0.49573,3268.3,3268.0,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762309572195,0.49583,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309572395,0.49588,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309572592,0.49588,3267.3,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309572593,0.00343377,3267.3,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309572793,0.49591,3267.1,3266.7,3.70707241]
["bitfinex-derivatives","ETHF0:USTF0",1762309573193,0.00343377,3267.3,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309573392,0.00343377,3267.3,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309573393,0.49593,3266.9,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309574190,0.00343377,3267.3,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309574394,0.00343377,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309574900,0.00343377,3267.3,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309575103,0.49595,3266.8,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309575493,0.2421,3267.0,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309575799,0.49594,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309576201,0.49592,3267.0,3266.7,0.49927241]
["bitfinex-derivatives","ETHF0:USTF0",1762309576398,0.00343377,3267.3,3266.7,3.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1762309576896,0.00343377,3267.3,3267.2,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762309577097,0.49591,3267.1,3266.8,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762309577295,0.73802,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309577493,0.73802,3267.0,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309577494,0.49595,3266.8,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309578203,3.2078,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309578403,3.70374,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309579803,3.70374,3266.9,3266.7,0.49927241]
["bitfinex-derivatives","ETHF0:USTF0",1762309580198,3.70374,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309581199,0.49594,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309581398,3.21123377,3267.3,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309581605,0.49594,3266.9,3266.7,0.49927241]
["bitfinex-derivatives","ETHF0:USTF0",1762309582406,0.49594,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309582608,3.70374,3266.9,3266.7,0.00331241]
["bitfinex-derivatives","ETHF0:USTF0",1762309583709,0.4961,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309583906,0.49616,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309584100,0.49623,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309584301,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309584602,3.2078,3264.9,3264.1,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762309584603,0.49631,3264.5,3264.1,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762309584805,0.00395122,3264.9,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762309585503,0.50019122,3264.9,3264.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762309585703,0.00395122,3264.9,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762309585904,0.49607,3266.0,3265.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309586103,0.49617,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309586308,0.49628,3264.7,3264.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762309586806,0.2421,3265.2,3264.1,3.2101208]
["bitfinex-derivatives","ETHF0:USTF0",1762309587010,0.24515062,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309587312,0.00305062,3265.2,3265.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762309587611,0.00305062,3265.2,3265.0,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762309588099,0.00305062,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309588306,0.49924062,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309588506,0.00305062,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309588701,0.49621,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309589010,0.49625,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309589706,3.2078,3264.9,3264.1,3.2101208]
["bitfinex-derivatives","ETHF0:USTF0",1762309589911,0.49633,3264.3,3264.1,3.7064708]
["bitfinex-derivatives","ETHF0:USTF0",1762309590111,0.49632,3264.4,3264.1,3.2101208]
["bitfinex-derivatives","ETHF0:USTF0",1762309590307,0.49634,3264.2,3264.1,0.0023208]
["bitfinex-derivatives","ETHF0:USTF0",1762309590508,0.49646,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309590814,3.4499,3264.3,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309591307,0.49644,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309591505,3.4499,3264.3,3263.3,3.21152956]
["bitfinex-derivatives","ETHF0:USTF0",1762309591710,0.49639,3263.9,3263.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762309591906,3.4499,3264.3,3263.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762309592305,0.49646,3263.5,3263.3,3.21152956]
["bitfinex-derivatives","ETHF0:USTF0",1762309593909,3.4499,3264.3,3263.3,3.21152956]
["bitfinex-derivatives","ETHF0:USTF0",1762309594105,3.4499,3264.3,3263.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762309594312,3.2078,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309594504,0.49629,3264.6,3264.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762309594805,0.49627,3264.7,3264.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762309595003,3.2078,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309595401,0.49625,3264.8,3264.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762309595603,0.49624,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309595806,3.2078,3265.1,3264.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762309596003,3.2078,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309596202,0.49631,3264.4,3263.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762309596406,3.70408,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309596613,0.4963,3264.5,3264.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762309596809,0.49634,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309597008,3.2078,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309597208,0.49636,3264.1,3263.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762309597409,3.2078,3264.7,3264.3,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762309597809,0.2085,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309598008,3.45295062,3265.2,3264.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762309598209,0.49628,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309598406,3.4163,3264.8,3263.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762309598612,0.49636,3264.1,3263.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762309598803,3.4163,3264.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309599011,0.49639,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309599307,0.49636,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309599612,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309599613,0.49639,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309600005,0.49646,3263.4,3263.3,3.21152956]
["bitfinex-derivatives","ETHF0:USTF0",1762309600412,3.70426,3263.4,3263.3,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1762309600609,0.49658,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309601721,0.49917149,3262.6,3262.5,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309602018,0.00259149,3262.6,3262.5,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309603720,0.00259149,3262.6,3262.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309606321,0.49672,3261.7,3261.3,3.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762309606518,3.2078,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309606722,0.49682,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309606920,0.25001176,3262.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309606921,3.2078,3262.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309607116,4.238,3262.2,3259.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1762309607117,0.49665,3262.2,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762309607422,0.1983,3262.4,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309607619,0.49666,3262.1,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309607817,0.1983,3262.4,3261.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309608021,0.49663,3262.3,3262.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762309608214,0.49663,3262.3,3262.0,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309608215,0.00259149,3262.6,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762309608422,0.00259149,3262.6,3262.4,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762309608620,0.00259149,3262.6,3262.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309609923,0.49669,3261.9,3261.8,3.21069662]
["bitfinex-derivatives","ETHF0:USTF0",1762309610426,0.49669,3261.9,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309610629,3.2078,3262.3,3261.8,0.50238667]
["bitfinex-derivatives","ETHF0:USTF0",1762309610828,0.49668,3262.0,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309611025,0.49668,3262.0,3261.8,0.49959662]
["bitfinex-derivatives","ETHF0:USTF0",1762309611220,3.2078,3262.3,3262.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762309611424,0.49662,3262.4,3262.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762309611618,0.49662,3262.4,3262.0,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309611619,0.00259149,3262.6,3262.3,0.49941005]
["bitfinex-derivatives","ETHF0:USTF0",1762309611824,0.4966,3262.5,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762309612024,0.4966,3262.5,3262.3,0.49941005]
["bitfinex-derivatives","ETHF0:USTF0",1762309612225,0.49917149,3262.6,3262.4,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762309612528,0.49917149,3262.6,3262.4,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309612826,0.49917149,3262.6,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762309612827,0.49664,3262.3,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762309613018,0.00259149,3262.6,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762309613019,0.49664,3262.2,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762309613223,0.49663,3262.3,3262.0,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762309613623,0.49669,3261.9,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309613823,0.8113604,3261.9,3261.8,0.00289662]
["bitfinex-derivatives","ETHF0:USTF0",1762309614020,0.1983,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309614226,0.99867363,3261.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309614433,3.2078,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309614636,0.49694,3260.3,3260.0,3.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762309614925,0.00351286,3260.3,3260.0,3.21016446]
["bitfinex-derivatives","ETHF0:USTF0",1762309615128,0.00351286,3260.3,3260.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309616729,0.50044286,3260.3,3260.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309616930,0.00351286,3260.3,3260.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309618328,0.49677,3261.4,3260.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309618635,3.2078,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309618934,0.1983,3262.4,3260.0,0.17366446]
["bitfinex-derivatives","ETHF0:USTF0",1762309618935,0.49671,3261.8,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762309619234,0.0028372,3261.8,3261.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762309619741,0.0028372,3261.8,3261.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309621031,3.72e-05,3261.8,3261.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309624031,3.4061,3263.2,3261.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309624231,0.49652,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309624832,0.49655,3262.9,3262.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309625038,0.49655,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309625039,0.49657,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309625239,0.0038114,3262.9,3262.8,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309625535,3.70415,3264.2,3262.8,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309625732,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309625927,0.49644,3263.5,3263.4,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309626129,0.49648,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309626332,3.2078,3263.7,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762309626333,0.49651,3263.1,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762309626538,0.00221498,3263.1,3263.0,0.49931005]
["bitfinex-derivatives","ETHF0:USTF0",1762309626841,3.70414,3264.2,3263.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762309627031,0.49633,3264.3,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762309627229,0.49624,3264.9,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762309627438,3.2078,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309627631,0.49629,3264.6,3264.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762309627834,0.49627,3264.7,3264.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762309628129,3.21154478,3265.0,3264.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762309628332,0.49627,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309628539,3.2078,3264.6,3263.9,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762309628742,0.49632,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309628935,3.2078,3264.6,3264.1,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309629329,0.49635,3264.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309629736,0.49635,3264.2,3264.0,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309630237,0.49639,3263.9,3263.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762309630437,0.49639,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309630638,0.1899,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309631437,3.2078,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309631636,3.2078,3264.2,3263.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309631839,3.2078,3264.2,3263.4,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309632037,0.49639,3263.9,3263.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309632238,0.49643,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309632434,0.49651,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309632838,0.49651,3263.1,3263.0,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309633344,0.49649,3263.3,3263.0,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309633539,0.49647,3263.4,3263.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309633741,3.2078,3263.8,3263.4,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309633939,0.49649,3263.2,3262.7,0.49936005]
["bitfinex-derivatives","ETHF0:USTF0",1762309634135,0.49651,3263.1,3262.8,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309634341,0.49651,3263.1,3262.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309634639,0.49651,3263.1,3262.6,3.21175269]
["bitfinex-derivatives","ETHF0:USTF0",1762309634843,0.49657,3262.7,3262.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762309635242,2.62527263,3262.7,3262.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762309635543,0.4967,3261.9,3261.3,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762309635740,3.2078,3262.3,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762309635942,0.49668,3262.0,3261.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762309636144,0.49673,3261.7,3261.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309636345,0.49673,3261.7,3261.4,0.49954005]
["bitfinex-derivatives","ETHF0:USTF0",1762309636540,0.50013191,3261.7,3261.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309636741,0.50013191,3261.7,3261.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309637038,0.00340191,3261.7,3261.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309638741,0.50012191,3261.7,3261.4,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762309638943,0.50012191,3261.7,3261.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309640545,0.00340191,3261.7,3261.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309642938,3.2078,3262.7,3261.6,7.66759005]
["bitfinex-derivatives","ETHF0:USTF0",1762309643143,0.49665,3262.2,3262.1,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309643441,0.49661,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309643648,0.49661,3262.5,3262.3,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309643847,0.49661,3262.4,3262.2,0.49943005]
["bitfinex-derivatives","ETHF0:USTF0",1762309644150,0.00364187,3262.5,3262.3,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762309644441,0.00364187,3262.5,3262.4,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309644649,0.49652,3263.0,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762309644849,0.49658,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309645242,0.49658,3262.6,3262.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309645442,0.49657,3262.7,3262.5,0.49938005]
["bitfinex-derivatives","ETHF0:USTF0",1762309645645,0.49654,3262.9,3262.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309645846,0.00228759,3262.9,3262.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762309646048,0.00228759,3262.9,3262.8,3.70713005]
["bitfinex-derivatives","ETHF0:USTF0",1762309646247,0.00228759,3262.9,3262.8,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309647946,0.00228759,3262.9,3262.8,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309648547,0.49659,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309648942,0.00228759,3262.9,3262.4,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309649148,0.49657,3262.7,3262.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309650048,0.00228759,3262.9,3262.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309650249,0.49657,3262.7,3262.5,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762309650448,0.00228759,3262.9,3262.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762309650751,0.49882759,3262.9,3262.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762309650949,0.00228759,3262.9,3262.6,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309651351,0.00228759,3262.9,3262.8,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309651753,0.00228759,3262.9,3262.8,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309652444,3.2078,3263.4,3262.8,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309652650,0.49643,3263.6,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762309652851,0.49643,3263.6,3263.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309653557,0.49653,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309653756,0.49653,3263.0,3262.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309654257,0.49651,3263.1,3262.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309654451,0.00297111,3263.6,3263.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309654657,0.00297111,3263.6,3263.1,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309654954,0.00297111,3263.6,3263.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762309655155,0.49645,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309655351,0.00297111,3263.6,3263.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762309655755,0.00297111,3263.6,3263.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309658759,0.49658,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309659256,0.49658,3262.6,3262.5,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309659553,3.2078,3263.0,3262.5,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1762309659759,3.2078,3263.0,3262.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309660162,3.70432,3263.0,3262.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309660355,0.49658,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309660656,3.2078,3262.6,3261.7,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762309660859,3.2078,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309661054,3.2078,3263.0,3262.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762309661261,3.374,3263.4,3262.9,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309661455,3.87046,3263.4,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762309661761,0.4965,3263.2,3263.0,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309661956,3.374,3263.4,3263.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309662158,3.87047,3263.4,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762309662355,0.49648,3263.3,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762309662863,0.49648,3263.3,3263.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309663059,3.374,3263.4,3263.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309663255,3.87046,3263.4,3263.3,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309663451,0.49656,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309663655,0.49656,3262.8,3262.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309663958,3.374,3263.4,3262.7,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309664153,0.49649,3263.2,3263.1,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309664359,0.49649,3263.2,3263.0,0.49931005]
["bitfinex-derivatives","ETHF0:USTF0",1762309664559,3.70427,3263.4,3263.1,0.49928005]
["bitfinex-derivatives","ETHF0:USTF0",1762309664764,3.70427,3263.4,3263.1,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762309664962,0.49647,3263.4,3263.3,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309665163,0.00297111,3263.6,3263.3,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309665460,0.00297111,3263.6,3263.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309665764,0.00297111,3263.6,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762309666264,0.00297111,3263.6,3263.5,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1762309666460,0.00297111,3263.6,3263.5,0.31139005]
["bitfinex-derivatives","ETHF0:USTF0",1762309667257,3.51517111,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309667558,3.51517111,3263.6,3261.6,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762309667559,0.4966,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309668762,0.66287,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309668961,0.49674,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309669563,0.49674,3261.6,3261.4,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762309670263,0.49692,3260.4,3260.2,3.45563269]
["bitfinex-derivatives","ETHF0:USTF0",1762309670470,0.49692,3260.4,3260.2,0.24783269]
["bitfinex-derivatives","ETHF0:USTF0",1762309670869,0.49696,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309671162,3.2078,3260.5,3260.0,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762309671362,3.21037932,3260.5,3260.0,0.5008204]
["bitfinex-derivatives","ETHF0:USTF0",1762309671567,0.49694,3260.3,3260.0,0.0038504]
["bitfinex-derivatives","ETHF0:USTF0",1762309671973,0.00257932,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309672165,0.00257932,3260.5,3260.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762309672560,0.00257932,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309672770,0.49947932,3260.5,3260.2,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762309673171,0.00257932,3260.5,3260.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762309673371,0.00257932,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309673765,0.00257932,3260.5,3260.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762309675069,0.00257932,3260.5,3260.4,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1762309675268,0.00257932,3260.5,3260.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762309677080,0.00257932,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309677583,0.49676,3261.4,3261.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762309678080,0.49673,3261.6,3261.4,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762309678378,3.2078,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309678573,0.4968,3261.2,3261.0,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762309679385,3.21008153,3261.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309679586,3.21008153,3261.8,3261.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762309679985,0.00228153,3261.8,3261.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762309680185,0.00228153,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309680186,0.00228153,3261.8,3261.4,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762309680686,0.00228153,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309680888,0.00228153,3261.8,3261.6,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762309681382,0.00228153,3261.8,3261.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762309681682,3.067,3263.8,3261.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762309681683,3.2078,3263.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309681883,3.2078,3263.0,3261.9,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762309682087,0.49669,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309682483,3.2078,3261.8,3261.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762309682683,3.2078,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309682883,0.49675,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309683589,0.49676,3261.4,3260.8,9.98556338]
["bitfinex-derivatives","ETHF0:USTF0",1762309683789,0.00393973,3261.9,3261.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762309684688,0.00393973,3261.9,3261.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762309685691,0.00393973,3261.9,3261.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762309686684,3.2078,3263.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309686992,3.2078,3263.0,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309686993,0.49659,3262.6,3262.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762309687190,0.49656,3262.8,3262.0,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762309687489,0.49656,3262.8,3262.6,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762309687692,0.00385196,3262.8,3262.6,0.49965729]
["bitfinex-derivatives","ETHF0:USTF0",1762309688090,0.50040196,3262.8,3262.6,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762309688292,0.4706,3262.7,3262.6,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762309688488,0.50040196,3262.8,3262.6,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762309688688,0.00385196,3262.8,3262.6,0.49965729]
["bitfinex-derivatives","ETHF0:USTF0",1762309688890,0.00385196,3262.8,3262.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762309689391,0.00385196,3262.8,3262.6,0.49965729]
["bitfinex-derivatives","ETHF0:USTF0",1762309689581,0.00385196,3262.8,3262.6,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762309689784,0.4706,3262.7,3262.6,0.00308729]
["bitfinex-derivatives","ETHF0:USTF0",1762309690086,0.49668,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309690391,0.49673,3261.6,3261.4,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762309690589,0.1662,3262.0,3261.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762309690991,0.3044,3261.6,3261.5,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1762309691185,0.80114,3261.6,3261.5,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1762309691590,3.2078,3262.1,3261.5,0.00246732]
["bitfinex-derivatives","ETHF0:USTF0",1762309691792,0.49669,3261.9,3261.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762309692194,0.1662,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309692496,0.1662,3262.7,3262.2,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762309692691,0.1662,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309692891,0.4966,3262.5,3262.3,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762309693291,0.00385196,3262.8,3262.4,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762309693494,0.49657,3262.7,3262.5,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762309693987,0.00385196,3262.8,3262.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762309694193,0.00385196,3262.8,3262.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762309694387,3.2078,3263.5,3262.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762309694587,0.19,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309694789,0.49654,3262.9,3262.0,13.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762309694999,3.2078,3263.1,3262.9,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762309695300,0.19,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309695490,0.19,3263.4,3262.7,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762309695491,0.49653,3262.9,3262.7,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762309695687,0.19324259,3263.4,3263.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762309695888,0.49652,3263.0,3262.8,3.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762309696094,0.00324259,3263.4,3263.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762309696293,0.00324259,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309697296,0.00324259,3263.4,3263.3,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762309700102,3.2078,3264.3,3264.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762309700601,0.19,3266.2,3264.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762309700602,3.2078,3264.7,3264.5,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762309700791,0.2822,3264.3,3263.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762309700993,0.00333518,3264.3,3263.9,0.00368929]
["bitfinex-derivatives","ETHF0:USTF0",1762309701196,0.68635,3264.1,3263.9,0.00368929]
["bitfinex-derivatives","ETHF0:USTF0",1762309702002,0.19,3264.1,3263.9,0.50005929]
["bitfinex-derivatives","ETHF0:USTF0",1762309702300,0.49634,3264.2,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762309702500,0.00333518,3264.3,3264.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762309702696,0.00333518,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309704600,0.00333518,3264.3,3264.2,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762309705002,3.2078,3265.3,3265.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762309705198,0.68614,3265.5,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309705397,0.49617,3265.3,3265.2,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762309705903,3.2078,3265.7,3265.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762309706098,3.2078,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309706099,0.49612,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309706302,0.49614,3265.5,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309706899,3.21127509,3265.7,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309707098,3.21127509,3265.7,3265.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762309707305,0.49614,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309707500,0.49614,3265.5,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309707703,0.49614,3265.5,3264.8,0.25104541]
["bitfinex-derivatives","ETHF0:USTF0",1762309707704,0.00347509,3265.7,3265.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762309708101,0.00347509,3265.7,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309709205,0.00347509,3265.7,3265.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762309710511,0.4722,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309710709,0.19,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309710908,0.49618,3265.2,3265.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762309711205,0.00347509,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309711410,0.00347509,3265.7,3265.4,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762309711612,0.00347509,3265.7,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309711811,0.49958509,3265.7,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309712416,0.00347509,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309713217,0.49613,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309713513,0.00347509,3265.7,3265.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762309714311,3.3978,3266.9,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309714815,0.19,3266.9,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309715013,3.2078,3267.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309715213,0.4959,3267.1,3266.8,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309715410,0.49594,3266.8,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762309715610,0.49592,3267.0,3266.3,3.21041265]
["bitfinex-derivatives","ETHF0:USTF0",1762309715812,3.21003695,3267.4,3266.3,3.21041265]
["bitfinex-derivatives","ETHF0:USTF0",1762309716108,3.21003695,3267.4,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309716309,0.49594,3266.8,3266.5,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762309716508,3.21003695,3267.4,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762309716710,3.21003695,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309716906,0.00223695,3267.4,3267.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1762309717108,0.00223695,3267.4,3267.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762309718312,0.00223695,3267.4,3267.2,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762309720017,0.00223695,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309720210,0.1623,3266.9,3266.3,3.70642265]
["bitfinex-derivatives","ETHF0:USTF0",1762309720514,0.49599,3266.5,3266.3,3.21041265]
["bitfinex-derivatives","ETHF0:USTF0",1762309720715,0.49599,3266.5,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309721221,0.49596,3266.7,3266.3,3.21041265]
["bitfinex-derivatives","ETHF0:USTF0",1762309721518,0.49599,3266.5,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309721817,0.261,3266.4,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309722207,3.2078,3266.8,3266.3,0.49862265]
["bitfinex-derivatives","ETHF0:USTF0",1762309722410,0.00223695,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309722716,0.49809695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309723011,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309723217,0.00223695,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309723608,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309723913,0.49808695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309724219,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309724714,0.00223695,3267.4,3267.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309725216,0.49588,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309725417,0.00223695,3267.4,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309725418,0.496,3266.4,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309725618,0.49598,3266.6,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309725815,0.1607,3266.9,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309726021,0.49595,3266.8,3266.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762309726221,0.00223695,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309726520,3.2078,3267.3,3266.3,0.49861265]
["bitfinex-derivatives","ETHF0:USTF0",1762309726717,0.49595,3266.8,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762309727121,0.49595,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309727122,0.49596,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309727322,0.49593,3266.9,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309727520,0.00223695,3267.4,3267.0,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309727720,0.4959,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309728322,0.00223695,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309728518,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309729215,0.00223695,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309729722,0.49597,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309729915,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309730116,0.00223695,3267.4,3266.9,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762309730316,0.4959,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309730517,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309731022,0.49589,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309731423,0.49589,3267.1,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309731821,0.49594,3266.8,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309732022,0.49596,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309732324,0.496,3266.4,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309734222,3.3685,3266.9,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309734415,0.31536539,3266.8,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309734720,0.49808695,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309734924,0.49808695,3267.4,3267.0,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309735124,0.49586,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309735519,0.00223695,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309735520,0.49808695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309735723,0.49587,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309735925,0.00223695,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309736123,0.49591,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309736324,0.49587,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309736626,0.49589,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309736825,0.49589,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309737119,0.00223695,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309737327,0.00223695,3267.4,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309737625,0.49809695,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309738125,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309738321,0.49808695,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309738528,0.49809695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309738828,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309739222,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309740522,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309740719,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309741022,0.00223695,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309741219,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309741927,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309742128,0.49588,3267.2,3267.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762309742325,0.49809695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309742520,0.49808695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309742828,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309743727,0.00223695,3267.4,3267.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1762309744124,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309744919,0.00223695,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309745227,0.00223695,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309745228,0.75695,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309745529,0.31634674,3266.7,3266.3,0.49861265]
["bitfinex-derivatives","ETHF0:USTF0",1762309745728,3.2078,3266.8,3266.3,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1762309745933,3.21003695,3267.4,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309746231,3.21003695,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309746232,0.31632771,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309746528,0.31632771,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309746726,3.21003695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309746932,0.00223695,3267.4,3267.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762309747230,0.00223695,3267.4,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309748627,1.64331028,3268.9,3267.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762309748628,1.09554019,3269.0,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309748934,3.2078,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309749225,0.49571,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309749425,3.3685,3269.0,3268.0,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1762309749426,0.49568,3268.5,3268.0,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1762309749627,3.2078,3268.6,3268.0,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1762309749628,0.49574,3268.1,3268.0,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1762309751027,3.96454,3268.1,3268.0,0.00261465]
["bitfinex-derivatives","ETHF0:USTF0",1762309751226,0.165,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309751428,0.49589,3267.2,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309751624,0.165,3267.6,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309751829,0.49591,3267.0,3266.6,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762309752226,0.49591,3267.0,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309752436,0.49591,3267.0,3266.6,3.21107678]
["bitfinex-derivatives","ETHF0:USTF0",1762309752437,0.49594,3266.8,3266.6,3.21107678]
["bitfinex-derivatives","ETHF0:USTF0",1762309752630,0.165,3267.6,3266.6,3.70703678]
["bitfinex-derivatives","ETHF0:USTF0",1762309752832,0.49591,3267.0,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309753031,0.49591,3267.0,3266.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762309753227,0.49589,3267.2,3266.9,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762309753433,0.4959,3267.1,3266.9,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762309753634,0.165,3267.6,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309753635,0.49592,3267.0,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309754234,0.49593,3266.9,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762309754934,0.75155,3266.7,3266.6,0.00327678]
["bitfinex-derivatives","ETHF0:USTF0",1762309755333,0.75155,3266.7,3266.6,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762309756027,1.97898038,3266.7,3266.6,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762309757035,0.4206,3265.5,3264.7,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762309757236,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309757537,0.49628,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309757730,0.49628,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309757731,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309757933,0.165,3264.8,3264.3,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762309758236,0.00364433,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309758434,0.49628,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309758941,0.66489433,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309759142,0.66489433,3264.8,3264.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762309759736,0.49626,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309759942,0.16864433,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309760148,0.00364433,3264.8,3264.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762309760641,0.00364433,3264.8,3264.6,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762309761143,0.00364433,3264.8,3264.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762309761538,3.2078,3265.6,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309761741,3.70393,3265.6,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309761946,0.49609,3265.8,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762309762135,0.49613,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309762341,0.49613,3265.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309762342,0.49622,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309762546,0.49622,3265.0,3264.6,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762309762747,0.49624,3264.8,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762309762946,0.00321241,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309763342,0.00321241,3265.0,3264.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762309763842,0.00321241,3265.0,3264.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762309764046,1.241e-05,3265.0,3264.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762309764242,3.2078,3265.6,3264.8,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762309764545,3.2078,3265.6,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762309764546,0.49613,3265.6,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762309764744,0.49609,3265.8,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762309764944,0.49609,3265.8,3264.8,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762309765143,0.00308862,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309765442,0.49613,3265.6,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309766147,0.49613,3265.6,3264.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762309766148,0.4962,3265.1,3264.8,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762309766345,0.4962,3265.1,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309766346,0.4962,3265.1,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762309766545,0.4962,3265.1,3264.8,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762309767146,0.49617,3265.3,3265.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762309767345,0.165,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309767647,0.49622,3265.0,3264.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762309767847,0.49619,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309768546,0.4963,3264.5,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309768848,0.49627,3264.7,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309769147,0.49611,3265.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309769352,3.21088862,3265.8,3265.3,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762309769650,3.21088862,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309769850,0.49612,3265.7,3265.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762309770152,0.49614,3265.5,3265.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762309770549,0.49616,3265.4,3265.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762309771147,3.21088862,3265.8,3265.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762309771148,0.49617,3265.3,3265.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762309771854,0.49611,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309772248,0.49611,3265.7,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762309772854,0.00308862,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309773055,0.49917862,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309773257,0.49612,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309773948,0.49918862,3265.8,3265.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762309775750,0.49918862,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309775751,0.49611,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309776149,0.3838,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309776454,0.3838,3265.2,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309776455,3.2078,3265.1,3264.3,3.21072329]
["bitfinex-derivatives","ETHF0:USTF0",1762309776852,0.49624,3264.9,3264.3,3.21072329]
["bitfinex-derivatives","ETHF0:USTF0",1762309777057,0.49624,3264.9,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762309777553,0.49626,3264.7,3264.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762309778456,0.49626,3264.7,3264.5,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762309779052,3.2078,3265.1,3264.3,3.21072329]
["bitfinex-derivatives","ETHF0:USTF0",1762309779452,3.2078,3265.1,3264.6,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762309779650,0.14558862,3265.8,3265.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762309779855,0.14558862,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309780151,0.14558862,3265.8,3265.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762309780351,0.14558862,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309780758,0.00308862,3265.8,3265.6,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762309781057,0.00308862,3265.8,3265.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309781457,3.70381,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309781758,0.49596,3266.7,3266.5,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762309781956,3.2078,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309782154,0.49604,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309782354,0.498772,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309782758,0.498772,3266.2,3265.9,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762309783155,0.498772,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309783855,0.002732,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309784054,0.002732,3266.2,3265.9,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762309784755,0.002732,3266.2,3266.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309786062,0.002732,3266.2,3266.0,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762309786458,0.002732,3266.2,3266.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309787557,0.002732,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309787558,0.49604,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309787863,0.49604,3266.1,3265.9,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762309788466,0.49604,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309789167,0.49604,3266.1,3264.7,1.65144948]
["bitfinex-derivatives","ETHF0:USTF0",1762309789168,0.49612,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309789369,0.49612,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309789370,0.87778,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309789667,0.87778,3265.2,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309789668,3.3561,3265.2,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309789869,3.2078,3264.5,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309790262,3.7041,3264.5,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309790966,0.2333,3264.4,3264.3,0.00292329]
["bitfinex-derivatives","ETHF0:USTF0",1762309791158,3.70409,3264.5,3264.3,0.49923329]
["bitfinex-derivatives","ETHF0:USTF0",1762309791360,3.70409,3264.5,3264.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309791361,3.2078,3264.5,3264.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309791771,0.49625,3264.8,3264.5,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762309792159,3.2078,3265.0,3264.8,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762309792363,3.2078,3265.4,3265.3,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1762309792563,3.2078,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762309792760,3.2078,3266.5,3266.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762309792965,0.496,3266.4,3266.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762309793167,0.49602,3266.3,3266.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762309793568,0.49605,3266.1,3265.5,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762309793768,0.49602,3266.3,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309794371,0.498762,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309795167,0.002732,3266.2,3266.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762309795368,0.002732,3266.2,3265.5,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762309795871,0.002732,3266.2,3266.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309800271,0.1483,3267.6,3267.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309800571,0.1483,3267.6,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309800572,0.4959,3267.1,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309800773,3.2078,3267.3,3266.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1762309800968,3.2078,3267.9,3267.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309801171,2.45785829,3267.9,3267.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762309801475,0.1483,3269.4,3268.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309801476,3.2078,3268.8,3268.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309801771,0.1483,3269.4,3268.6,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762309801970,3.2078,3269.6,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309802171,3.2078,3269.6,3268.6,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762309802373,3.3561,3270.0,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762309802565,0.49548,3269.9,3269.7,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762309802769,3.35866812,3270.0,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309802970,0.15086812,3270.0,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762309803173,3.2078,3270.8,3269.8,0.25048395]
["bitfinex-derivatives","ETHF0:USTF0",1762309803376,3.2078,3270.8,3270.5,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762309803567,3.2078,3271.3,3270.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762309803766,0.49543,3270.2,3269.8,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762309803966,3.2078,3270.3,3269.6,0.00278435]
["bitfinex-derivatives","ETHF0:USTF0",1762309804168,0.49561,3269.0,3268.9,0.24668726]
["bitfinex-derivatives","ETHF0:USTF0",1762309804469,3.2078,3269.0,3268.9,0.24668726]
["bitfinex-derivatives","ETHF0:USTF0",1762309804869,3.2078,3269.0,3268.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1762309804870,3.70342,3269.0,3268.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1762309805072,3.2078,3269.0,3268.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1762309805577,0.49571,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309805783,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309805975,0.64412,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309806171,0.1483,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309806373,0.1483,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309806574,3.2078,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309806775,3.3561,3268.0,3267.4,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762309806976,0.1483,3269.0,3267.6,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762309806977,3.2078,3268.5,3267.6,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762309807171,0.49563,3268.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309807372,0.49555,3269.4,3269.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762309807677,0.49554,3269.5,3269.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309807976,3.85161,3269.7,3269.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762309808173,3.3561,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309808373,3.3561,3269.7,3268.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1762309808374,3.2078,3269.2,3268.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762309808577,0.4956,3269.1,3268.6,10.12167]
["bitfinex-derivatives","ETHF0:USTF0",1762309808975,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309809183,3.2078,3269.2,3268.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762309809583,0.49563,3268.9,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309809778,0.49563,3268.9,3268.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762309810080,0.49563,3268.9,3268.5,10.12068]
["bitfinex-derivatives","ETHF0:USTF0",1762309810481,3.2078,3269.2,3268.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762309810779,0.49568,3268.6,3268.0,4.85924948]
["bitfinex-derivatives","ETHF0:USTF0",1762309810980,0.49563,3268.9,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762309811180,0.49563,3268.9,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309811484,0.49569,3268.5,3268.2,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309811784,0.49568,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309811975,0.1422,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309812278,3.2078,3268.8,3268.5,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762309813184,3.2078,3268.8,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309813484,3.70344,3268.8,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309814085,3.2078,3268.8,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309814278,0.49563,3268.9,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309814475,1.65144948,3270.1,3267.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762309814476,0.49549,3269.8,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762309814683,0.49549,3269.8,3269.1,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762309815275,0.00375446,3269.8,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309815479,0.49557,3269.3,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309816082,3.2078,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309816282,3.2078,3269.5,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309816283,0.49557,3269.3,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309817279,3.2078,3269.5,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309817585,0.00375446,3269.8,3269.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762309817789,0.00375446,3269.8,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762309818781,0.00375446,3269.8,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309818981,3.21155446,3269.8,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762309819174,3.21155446,3269.8,3269.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762309819382,0.1422,3269.7,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309819674,3.2078,3269.2,3269.1,0.00380616]
["bitfinex-derivatives","ETHF0:USTF0",1762309820777,3.2078,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309821086,0.4958,3267.7,3267.6,0.2432505]
["bitfinex-derivatives","ETHF0:USTF0",1762309821286,3.7036,3267.7,3267.6,0.2432505]
["bitfinex-derivatives","ETHF0:USTF0",1762309821787,0.49587,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309821982,0.4992139,3267.3,3267.1,0.499073]
["bitfinex-derivatives","ETHF0:USTF0",1762309822185,0.1422,3267.2,3267.1,0.003183]
["bitfinex-derivatives","ETHF0:USTF0",1762309822486,0.1422,3266.4,3265.9,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762309822882,0.1422,3266.4,3266.2,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762309823181,3.11126301,3266.7,3266.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762309823386,0.0033439,3267.3,3267.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309823586,0.0033439,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309823787,0.0033439,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309824786,0.0033439,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309824981,0.1422,3267.2,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309825184,0.0033439,3267.3,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309825587,0.4992139,3267.3,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309825791,0.4959,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309825990,0.0033439,3267.3,3267.1,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762309826185,0.4992139,3267.3,3266.9,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762309826386,0.0033439,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309826786,0.0033439,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309827088,0.0033439,3267.3,3266.9,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762309827089,0.4992139,3267.3,3266.9,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762309827390,0.4992139,3267.3,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309828091,0.0033439,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309828286,0.0033439,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309828589,3.35,3267.2,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309828885,0.4959,3267.1,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762309829091,0.0033439,3267.3,3266.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762309829389,0.0033439,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309829390,0.0033439,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309829590,0.0033439,3267.3,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309829791,0.1422,3267.2,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309830090,0.49596,3266.7,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309830282,3.35,3267.2,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309831088,0.49597,3266.7,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309831390,0.49597,3266.7,3266.5,0.00368452]
["bitfinex-derivatives","ETHF0:USTF0",1762309832091,0.49597,3266.7,3266.5,0.49966452]
["bitfinex-derivatives","ETHF0:USTF0",1762309832290,0.49595,3266.8,3266.5,0.49966452]
["bitfinex-derivatives","ETHF0:USTF0",1762309832489,0.49596,3266.7,3266.5,0.49966452]
["bitfinex-derivatives","ETHF0:USTF0",1762309832792,0.49594,3266.9,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762309833093,0.1422,3267.2,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309833388,3.2111439,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309833887,3.7070139,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309834096,3.2111439,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309834695,0.0033439,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309834993,0.49597,3266.6,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309835285,0.0033439,3267.3,3266.5,3.21148452]
["bitfinex-derivatives","ETHF0:USTF0",1762309835490,0.0033439,3267.3,3267.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762309835789,0.0033439,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762309836189,0.0033439,3267.3,3267.0,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1762309836190,3.2078,3268.5,3268.2,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309836387,0.49571,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309836687,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309836893,0.4957,3268.4,3267.7,3.45716799]
["bitfinex-derivatives","ETHF0:USTF0",1762309837087,3.2078,3268.5,3268.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762309837283,3.70564994,3268.5,3268.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762309837485,0.00215994,3268.5,3268.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762309837881,0.00215994,3268.5,3267.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762309837882,3.70564994,3268.5,3267.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762309838085,0.00215994,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309838289,0.00215994,3268.5,3268.3,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762309839290,0.00215994,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309839886,0.1527,3269.7,3268.6,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762309840088,0.1527,3269.7,3268.6,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762309840089,0.4956,3269.1,3268.6,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762309840288,0.1527,3269.0,3268.6,13.30446]
["bitfinex-derivatives","ETHF0:USTF0",1762309840494,0.64832,3269.0,3268.6,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762309840689,0.49569,3268.5,3268.2,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309840897,0.49566,3268.7,3268.3,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762309841091,3.2078,3268.8,3268.1,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762309841296,3.2078,3268.8,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762309841596,3.2078,3268.8,3268.3,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762309841796,0.15613564,3269.0,3268.7,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309841992,0.15613564,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309842193,0.00343564,3269.0,3268.8,0.49914444]
["bitfinex-derivatives","ETHF0:USTF0",1762309842392,0.14963564,3269.0,3268.8,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1762309842593,0.14963564,3269.0,3268.8,0.49914444]
["bitfinex-derivatives","ETHF0:USTF0",1762309842892,3.2078,3270.0,3268.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762309843088,0.4955,3269.8,3268.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762309843293,0.1462,3269.7,3268.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762309843496,0.64171,3269.7,3268.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762309843696,0.49554,3269.5,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309844193,0.00252068,3269.5,3268.8,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1762309844397,0.49562,3269.0,3268.8,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1762309844592,0.49559,3269.2,3268.8,0.49914444]
["bitfinex-derivatives","ETHF0:USTF0",1762309844998,0.4956,3269.1,3268.8,0.49914444]
["bitfinex-derivatives","ETHF0:USTF0",1762309845394,0.4956,3269.1,3268.8,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1762309845592,0.4956,3269.1,3268.8,0.49915444]
["bitfinex-derivatives","ETHF0:USTF0",1762309845891,0.49562,3269.0,3268.8,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1762309846397,0.1462,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309846592,0.1462,3268.3,3267.5,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762309846792,0.1462,3267.6,3267.4,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762309847295,0.49584,3267.5,3267.3,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762309847498,0.1462,3267.6,3267.4,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762309847698,0.49578,3267.9,3267.6,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762309847996,3.354,3268.3,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762309848300,3.2078,3268.3,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762309849394,0.4957,3268.5,3268.2,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309849696,0.49577,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309849897,0.49577,3268.0,3267.8,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309850093,0.1462,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309850297,0.49579,3267.9,3267.6,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762309850498,0.49579,3267.9,3267.6,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762309850796,0.49581,3267.7,3267.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762309851001,0.49581,3267.7,3267.5,10.08883]
["bitfinex-derivatives","ETHF0:USTF0",1762309851198,0.49581,3267.7,3267.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762309851398,3.2078,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309851603,0.49565,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309851792,3.2078,3268.6,3268.2,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309851997,0.49569,3268.5,3268.3,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762309852896,0.1462,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309852897,3.2078,3269.0,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762309853302,3.2078,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309853501,3.354,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309853705,0.1462,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309853901,3.2078,3269.4,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309854096,0.00252068,3269.5,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762309854308,0.00252068,3269.5,3269.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762309854899,0.00252068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309857304,0.00252068,3269.5,3269.3,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762309857698,0.1462,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309857905,0.49555,3269.4,3269.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762309858305,0.49557,3269.3,3269.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762309859710,0.49559,3269.2,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762309860099,0.49559,3269.2,3268.3,0.24104296]
["bitfinex-derivatives","ETHF0:USTF0",1762309860100,3.354,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309860305,0.4957,3268.5,3268.3,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762309860500,3.354,3269.0,3268.8,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762309860809,0.00252068,3269.5,3269.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762309861203,0.00252068,3269.5,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309861401,0.00252068,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309861402,0.00252068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309861598,0.00252068,3269.5,3269.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762309861807,0.49807068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309862201,0.49806068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309862602,0.00252068,3269.5,3269.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762309862808,0.49557,3269.3,3269.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762309863005,0.2567,3269.2,3269.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762309863507,0.00252068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309864510,0.00252068,3269.5,3269.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762309865405,0.49555,3269.4,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309865608,0.49555,3269.4,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309865812,0.49564,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309866107,0.49575,3268.1,3267.7,4.24416491]
["bitfinex-derivatives","ETHF0:USTF0",1762309866313,0.1462,3268.3,3267.7,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762309866512,0.1462,3268.3,3268.1,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309866717,0.1462,3268.3,3267.3,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1762309866718,0.1462,3268.3,3267.3,1.03879227]
["bitfinex-derivatives","ETHF0:USTF0",1762309866918,3.2078,3268.1,3267.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762309867112,3.70355,3268.1,3267.9,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309867609,0.1462,3268.3,3268.2,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309867806,0.1462,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309867807,0.1462,3268.3,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762309868012,3.2078,3268.4,3268.3,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762309868314,0.1462,3268.3,3268.2,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762309868706,3.2078,3268.9,3268.4,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762309868906,0.49567,3268.7,3268.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762309869106,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309869315,3.2078,3268.9,3268.7,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762309869515,3.2078,3269.3,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309869906,0.00252068,3269.5,3269.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762309870108,0.1462,3269.0,3268.4,4.24416491]
["bitfinex-derivatives","ETHF0:USTF0",1762309870312,0.49558,3269.3,3269.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309870515,0.4956,3269.1,3268.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762309870714,3.2078,3269.1,3269.0,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762309870915,0.49562,3269.0,3268.4,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762309871217,0.00252068,3269.5,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762309871417,0.00252068,3269.5,3269.0,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762309871713,0.00252068,3269.5,3269.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762309871921,3.2078,3269.3,3269.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762309872115,3.2078,3269.3,3269.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762309872315,0.00252068,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309873918,2.068e-05,3269.5,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309876323,0.49557,3269.3,3269.1,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1762309876626,0.1508,3269.0,3268.3,4.24416491]
["bitfinex-derivatives","ETHF0:USTF0",1762309876823,0.1508,3269.0,3268.8,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762309877021,2.068e-05,3269.5,3269.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762309878223,0.49557,3269.3,3269.2,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762309878825,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309879021,3.2078,3270.4,3269.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762309879324,3.2078,3270.8,3270.5,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762309879528,3.2078,3270.8,3270.1,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762309879922,3.21100196,3270.8,3270.1,9.5748301]
["bitfinex-derivatives","ETHF0:USTF0",1762309880130,3.21100196,3270.8,3270.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762309880525,0.00320196,3270.8,3270.7,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1762309881123,0.00320196,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309881325,0.00320196,3270.8,3270.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762309881620,0.00320196,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309882226,0.00320196,3270.8,3270.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762309883027,3.3586,3271.8,3270.7,20.42]
["bitfinex-derivatives","ETHF0:USTF0",1762309883228,3.2078,3271.4,3270.8,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762309883423,0.49528,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309884124,0.49869448,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309884630,0.00341448,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309885321,1.448e-05,3271.2,3271.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762309885524,3.2078,3272.0,3271.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762309885724,3.2078,3273.3,3271.9,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1762309885921,0.1508,3273.9,3273.7,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762309886125,3.2078,3274.1,3273.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762309886330,0.1508,3275.3,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309886331,3.2078,3274.7,3274.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762309886520,3.2078,3274.7,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309886521,0.00239154,3274.7,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762309886926,0.00239154,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309887520,3.2078,3275.5,3275.4,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762309887726,3.2078,3275.5,3275.4,10.05864]
["bitfinex-derivatives","ETHF0:USTF0",1762309887926,3.2078,3276.3,3275.4,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762309888227,3.2078,3276.3,3275.7,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309888429,3.21098683,3276.3,3275.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309888727,3.21098683,3276.3,3275.9,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762309888933,0.00318683,3276.3,3276.0,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762309889128,0.00318683,3276.3,3275.6,1.64499799]
["bitfinex-derivatives","ETHF0:USTF0",1762309889327,0.00318683,3276.3,3275.8,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762309889527,0.00318683,3276.3,3275.7,0.24665602]
["bitfinex-derivatives","ETHF0:USTF0",1762309889833,0.00318683,3276.3,3275.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762309890026,0.00318683,3276.3,3275.6,1.64499799]
["bitfinex-derivatives","ETHF0:USTF0",1762309890231,0.00318683,3276.3,3275.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762309890531,0.00318683,3276.3,3276.0,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762309890730,0.00318683,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309891233,0.00318683,3276.3,3276.1,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762309891627,0.00318683,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309891628,3.2078,3277.4,3276.7,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762309891829,3.2078,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309892029,3.2078,3277.4,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762309892224,3.2078,3277.4,3276.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762309892435,0.49436,3277.3,3276.8,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762309892637,0.00263158,3277.3,3276.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762309892936,0.00263158,3277.3,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309893133,0.00263158,3277.3,3276.9,1.64499799]
["bitfinex-derivatives","ETHF0:USTF0",1762309893435,0.00263158,3277.3,3277.0,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762309893735,0.00263158,3277.3,3276.8,3.21068287]
["bitfinex-derivatives","ETHF0:USTF0",1762309893939,3.2078,3276.9,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309894735,0.49441,3277.0,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309895233,3.2078,3276.9,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309898337,0.49439,3277.1,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309898543,0.49439,3277.1,3276.8,0.49730287]
["bitfinex-derivatives","ETHF0:USTF0",1762309898842,0.49439,3277.1,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309899037,0.4944,3277.0,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309899637,0.49441,3277.0,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309899836,3.2078,3276.9,3276.8,0.00288287]
["bitfinex-derivatives","ETHF0:USTF0",1762309900043,0.49458,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309900946,0.49458,3275.9,3275.7,3.21084827]
["bitfinex-derivatives","ETHF0:USTF0",1762309901145,0.49457,3275.9,3275.7,3.70543827]
["bitfinex-derivatives","ETHF0:USTF0",1762309901343,0.49457,3275.9,3275.7,3.21084827]
["bitfinex-derivatives","ETHF0:USTF0",1762309901538,3.2078,3275.8,3275.7,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1762309901738,0.49473,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309901939,3.3556,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309902138,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309902448,0.1478,3275.2,3274.4,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762309902642,0.4947,3275.1,3274.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762309902841,0.49469,3275.1,3274.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762309903041,0.15028274,3275.2,3274.4,3.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1762309903843,3.2078,3274.9,3274.4,3.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1762309904045,0.15028274,3275.2,3274.7,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762309904438,0.15028274,3275.2,3274.4,3.21008642]
["bitfinex-derivatives","ETHF0:USTF0",1762309904439,0.15028274,3275.2,3274.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1762309904639,0.49477,3274.6,3274.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1762309907138,0.49489,3273.7,3273.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762309907341,0.49485,3274.0,3273.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762309907540,0.4949,3273.7,3273.2,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762309907739,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309908040,3.2078,3274.8,3274.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309908244,3.2078,3274.8,3274.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309908650,3.2078,3274.8,3274.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762309908849,0.49469,3275.1,3274.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309909251,0.4947,3275.0,3274.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309909446,0.49472,3274.9,3274.4,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762309909747,3.35808274,3275.2,3274.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762309909943,3.35808274,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309910150,0.00248274,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309910649,0.00248274,3275.2,3275.0,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762309911255,0.00248274,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309912349,0.00248274,3275.2,3274.6,1.64499799]
["bitfinex-derivatives","ETHF0:USTF0",1762309912350,0.00248274,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309912755,0.49473,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309913255,0.4949,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309913554,3.2078,3273.7,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309913853,0.49495,3273.4,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309915755,0.49492,3273.6,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309916255,0.39252017,3274.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309916256,0.49489,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309917255,0.49489,3273.8,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309917256,0.1478,3273.6,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309917848,0.49495,3273.4,3273.2,0.00352033]
["bitfinex-derivatives","ETHF0:USTF0",1762309918255,0.495,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309919356,0.1478,3273.6,3272.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762309919357,0.64284,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309919557,0.64542969,3272.8,3272.4,3.21104208]
["bitfinex-derivatives","ETHF0:USTF0",1762309919952,0.49505,3272.7,3272.4,3.21104208]
["bitfinex-derivatives","ETHF0:USTF0",1762309920155,0.49506,3272.6,3272.4,3.21104208]
["bitfinex-derivatives","ETHF0:USTF0",1762309920349,0.15038969,3272.8,3270.2,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762309920350,0.4952,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309920855,3.2078,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309921056,0.49522,3271.6,3271.2,3.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762309921252,0.49523,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309921453,0.1478,3272.0,3271.2,3.21107814]
["bitfinex-derivatives","ETHF0:USTF0",1762309921654,0.49519,3271.8,3271.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762309921854,0.4952,3271.7,3271.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762309922051,0.1478,3272.0,3271.2,3.21107814]
["bitfinex-derivatives","ETHF0:USTF0",1762309922255,0.15038969,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309922459,0.00258969,3272.8,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309922656,0.00258969,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309922657,0.00258969,3272.8,3272.5,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762309922858,0.00258969,3272.8,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309923060,0.00258969,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309923261,0.15038969,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309923461,0.00258969,3272.8,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309924061,0.49509,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309924260,0.15038969,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309924261,0.49509,3272.4,3272.1,3.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762309924460,0.49507,3272.6,3272.2,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762309925164,0.49508,3272.5,3272.1,3.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762309925364,0.49509,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309925663,0.15038969,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309925664,0.64542969,3272.8,3272.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762309925865,0.00258969,3272.8,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762309926461,0.00258969,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309926658,0.15038969,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309926865,0.15038969,3272.8,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309926866,3.2078,3272.4,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309927064,3.3556,3272.0,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309927560,0.49517,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309927768,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309927964,3.2078,3272.4,3271.9,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762309928167,3.2078,3272.4,3272.1,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762309928367,0.15038969,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309928569,0.00258969,3272.8,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762309930172,0.00258969,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309930364,3.2078,3273.3,3272.7,4.85279799]
["bitfinex-derivatives","ETHF0:USTF0",1762309930764,0.1478,3273.6,3272.7,4.85279799]
["bitfinex-derivatives","ETHF0:USTF0",1762309930967,0.49521,3271.6,3271.5,1.03636491]
["bitfinex-derivatives","ETHF0:USTF0",1762309931166,3.2078,3271.8,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309931364,3.2078,3271.3,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309931570,3.2078,3271.7,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309932072,3.2078,3271.7,3271.2,0.49853814]
["bitfinex-derivatives","ETHF0:USTF0",1762309932266,3.2078,3271.3,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309932671,0.49882805,3271.8,3271.3,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762309932874,0.00363805,3271.8,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309933072,0.00363805,3271.8,3271.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309933873,0.00363805,3271.8,3271.2,0.10537814]
["bitfinex-derivatives","ETHF0:USTF0",1762309934274,0.00363805,3271.8,3271.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762309936074,3.2078,3271.9,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309936872,3.2078,3271.9,3271.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762309937075,3.2078,3271.9,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762309937076,3.21096877,3271.9,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309937276,0.49525,3271.4,3271.2,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1762309937477,0.49536,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309937679,0.1456,3271.2,3269.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762309937680,0.1456,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309937875,0.1456,3271.2,3271.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309938175,0.1456,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309938382,0.1456,3271.2,3271.0,0.49883511]
["bitfinex-derivatives","ETHF0:USTF0",1762309938978,0.1456,3271.2,3271.0,3.70663511]
["bitfinex-derivatives","ETHF0:USTF0",1762309939173,0.1456,3271.2,3271.0,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1762309939377,3.84868,3271.2,3271.0,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1762309939984,3.3534,3271.2,3271.0,0.49883511]
["bitfinex-derivatives","ETHF0:USTF0",1762309940181,3.84868,3271.2,3271.0,0.00353511]
["bitfinex-derivatives","ETHF0:USTF0",1762309941076,0.1456,3270.4,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309942088,0.1456,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309942284,3.198,3271.5,3271.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762309942484,0.00316877,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309942679,0.00316877,3271.9,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309942984,0.00316877,3271.9,3271.7,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762309943182,0.1456,3271.2,3271.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309943687,0.1456,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309943877,0.1456,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309944078,0.64088,3271.2,3270.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762309944489,0.64088,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309944684,0.1456,3271.2,3270.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762309945189,0.1456,3271.2,3270.8,10.02132]
["bitfinex-derivatives","ETHF0:USTF0",1762309945383,0.1456,3271.2,3270.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762309945583,0.1456,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309946887,0.1456,3271.2,3270.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762309947088,0.1456,3271.2,3271.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309947280,0.1456,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309947890,0.00316877,3271.9,3271.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309948085,0.00316877,3271.9,3271.8,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1762309948790,0.00316877,3271.9,3271.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762309949391,0.00316877,3271.9,3271.7,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762309949591,0.1456,3272.0,3271.8,10.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762309950085,0.1456,3272.0,3271.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762309950287,0.1456,3272.0,3271.8,10.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762309950793,0.14888824,3272.0,3271.8,10.01918]
["bitfinex-derivatives","ETHF0:USTF0",1762309951387,0.14888824,3272.0,3271.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762309951592,0.14888824,3272.0,3271.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762309952494,3.2078,3272.7,3271.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762309952694,3.2078,3272.7,3272.6,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762309952996,3.2078,3272.7,3272.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762309953492,3.21142778,3272.7,3272.6,9.52515307]
["bitfinex-derivatives","ETHF0:USTF0",1762309954390,3.21142778,3272.7,3272.6,0.00315307]
["bitfinex-derivatives","ETHF0:USTF0",1762309955690,3.21142778,3272.7,3272.3,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762309955691,0.4951,3272.3,3272.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762309955890,3.7029,3272.3,3272.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762309956086,3.7029,3272.3,3271.0,3.93841508]
["bitfinex-derivatives","ETHF0:USTF0",1762309956087,0.1839,3271.8,3271.2,4.79507998]
["bitfinex-derivatives","ETHF0:USTF0",1762309956287,0.49525,3271.4,3271.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309956489,0.1839,3271.8,3270.6,1.58727998]
["bitfinex-derivatives","ETHF0:USTF0",1762309956490,0.1839,3271.1,3270.6,1.58727998]
["bitfinex-derivatives","ETHF0:USTF0",1762309956694,0.49534,3270.8,3270.6,0.00378829]
["bitfinex-derivatives","ETHF0:USTF0",1762309956902,0.49534,3270.8,3270.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762309957695,0.49531,3271.0,3270.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762309958095,0.1839,3271.1,3270.7,10.01534]
["bitfinex-derivatives","ETHF0:USTF0",1762309958290,0.67919,3271.1,3270.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762309958494,0.1839,3271.1,3270.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762309959592,0.1839,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309960097,0.1839,3271.1,3270.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762309961491,0.1839,3271.1,3270.9,1.54294221]
["bitfinex-derivatives","ETHF0:USTF0",1762309961693,0.1839,3271.1,3271.0,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762309962195,0.4953,3271.0,3270.7,1.04763221]
["bitfinex-derivatives","ETHF0:USTF0",1762309962396,0.4953,3271.0,3270.6,0.00378829]
["bitfinex-derivatives","ETHF0:USTF0",1762309962397,0.49533,3270.8,3270.6,0.00378829]
["bitfinex-derivatives","ETHF0:USTF0",1762309962697,0.49533,3270.8,3270.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762309962698,0.49537,3270.5,3270.4,8.43663293]
["bitfinex-derivatives","ETHF0:USTF0",1762309962899,0.49537,3270.5,3270.4,7.46403293]
["bitfinex-derivatives","ETHF0:USTF0",1762309962900,3.70317,3270.5,3270.4,7.46403293]
["bitfinex-derivatives","ETHF0:USTF0",1762309963596,0.1896,3270.4,3269.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762309963791,3.2078,3270.1,3269.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762309963995,3.2078,3270.1,3269.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762309964395,0.49545,3270.0,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309965399,3.2078,3270.1,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309965595,0.00297935,3270.4,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309965903,0.19257935,3270.4,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309966092,0.19257935,3270.4,3270.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762309966394,0.19257935,3270.4,3269.8,0.00247479]
["bitfinex-derivatives","ETHF0:USTF0",1762309966588,3.2078,3269.9,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309966788,3.2078,3270.3,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309966993,3.2078,3270.3,3269.8,10.01594479]
["bitfinex-derivatives","ETHF0:USTF0",1762309967190,3.2078,3270.3,3269.8,9.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1762309967392,0.49546,3270.0,3269.8,0.00247479]
["bitfinex-derivatives","ETHF0:USTF0",1762309967594,3.2078,3269.9,3269.8,0.00247479]
["bitfinex-derivatives","ETHF0:USTF0",1762309967795,3.2078,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309967796,0.1896,3269.7,3269.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1762309968192,3.2078,3269.5,3268.5,1.04763221]
["bitfinex-derivatives","ETHF0:USTF0",1762309968391,0.49563,3268.9,3268.3,11.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762309968593,0.1896,3269.0,3268.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762309968800,0.1896,3269.0,3268.6,0.49959204]
["bitfinex-derivatives","ETHF0:USTF0",1762309968801,0.49562,3268.9,3268.6,0.49959204]
["bitfinex-derivatives","ETHF0:USTF0",1762309969402,0.1896,3269.0,3268.6,0.00394204]
["bitfinex-derivatives","ETHF0:USTF0",1762309969702,0.1896,3269.0,3268.7,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762309969996,0.49564,3268.8,3268.6,0.00394204]
["bitfinex-derivatives","ETHF0:USTF0",1762309970202,3.2078,3268.7,3268.6,0.00394204]
["bitfinex-derivatives","ETHF0:USTF0",1762309970593,3.2078,3268.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309970797,0.1896,3268.0,3267.5,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762309971001,0.68536,3268.0,3267.7,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762309971198,0.1896,3268.0,3267.3,0.24160256]
["bitfinex-derivatives","ETHF0:USTF0",1762309971500,3.2078,3267.7,3267.3,0.24477985]
["bitfinex-derivatives","ETHF0:USTF0",1762309971706,0.49582,3267.6,3267.3,0.49902729]
["bitfinex-derivatives","ETHF0:USTF0",1762309972006,0.00287139,3268.0,3267.9,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309972205,0.00287139,3268.0,3267.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762309972504,0.00287139,3268.0,3267.8,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762309973395,3.21067139,3268.0,3267.8,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762309974404,0.00287139,3268.0,3267.8,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762309975203,0.00287139,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309975405,0.68823139,3268.0,3267.6,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762309975603,0.68823139,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309975804,0.49577,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309976200,0.19247139,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309976507,0.00287139,3268.0,3267.8,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762309977106,3.2078,3269.4,3269.2,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762309977295,3.2078,3269.8,3269.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762309977495,3.2078,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309977696,3.2078,3270.3,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762309978106,0.00312306,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309978302,3.70306,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309978495,3.2078,3271.3,3271.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762309978697,3.70306,3271.3,3270.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309978907,0.1896,3271.2,3270.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762309979097,0.1896,3271.2,3271.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309979304,0.19192056,3271.2,3270.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309979502,0.19192056,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309980005,0.19192056,3271.2,3270.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762309980199,0.19192056,3271.2,3271.0,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762309980606,0.19192056,3271.2,3270.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762309980803,0.19192056,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309980804,0.49535,3270.7,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309981006,3.2078,3270.5,3270.1,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1762309981308,0.1896,3270.4,3270.1,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1762309981603,0.49541,3270.3,3270.1,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1762309981802,3.2078,3270.5,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762309982006,3.2078,3270.5,3270.1,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1762309982007,0.49542,3270.3,3270.1,0.00354346]
["bitfinex-derivatives","ETHF0:USTF0",1762309983204,0.1896,3269.6,3269.5,0.2459044]
["bitfinex-derivatives","ETHF0:USTF0",1762309983401,0.1896,3269.6,3267.4,12.59627998]
["bitfinex-derivatives","ETHF0:USTF0",1762309983402,0.1896,3268.8,3268.0,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762309983597,0.49572,3268.3,3267.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1762309983801,0.68536,3268.0,3267.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1762309984003,0.1896,3268.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309984203,0.1896,3267.2,3266.5,0.00302402]
["bitfinex-derivatives","ETHF0:USTF0",1762309984405,0.49597,3266.6,3266.5,0.00302402]
["bitfinex-derivatives","ETHF0:USTF0",1762309984803,0.49597,3266.6,3266.5,2.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309985804,3.2078,3266.9,3266.5,2.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309986011,0.49596,3266.7,3266.5,2.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309987114,0.1896,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309987303,3.70388,3265.9,3265.3,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762309987509,3.2078,3265.9,3265.2,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762309987706,0.4961,3265.8,3265.2,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762309987909,3.2078,3266.3,3266.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762309988113,0.49597,3266.7,3266.1,0.49881432]
["bitfinex-derivatives","ETHF0:USTF0",1762309988312,0.49601,3266.3,3266.1,0.00278432]
["bitfinex-derivatives","ETHF0:USTF0",1762309988504,0.49616,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309988711,3.2078,3265.4,3264.9,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762309988910,3.2078,3265.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309989106,3.2078,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309989311,3.2078,3265.0,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762309989611,3.21176657,3265.0,3264.5,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1762309989808,0.00396657,3265.0,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762309990005,3.70798657,3265.0,3264.5,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1762309990419,0.49625,3264.8,3264.5,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1762309990717,3.2078,3264.6,3264.5,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1762309991013,0.49643,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309991309,3.70425,3263.4,3262.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1762309991513,0.49651,3263.1,3262.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1762309991714,0.49656,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309991909,0.00282834,3262.7,3262.2,3.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1762309992111,0.00282834,3262.7,3262.5,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762309992509,0.00282834,3262.7,3262.2,3.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1762309992917,0.00282834,3262.7,3262.5,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762309993109,0.1878,3264.0,3262.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762309993309,3.2078,3264.5,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762309993509,3.2078,3264.5,3264.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762309993914,0.49637,3264.0,3263.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762309994116,3.2078,3263.5,3262.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1762309994307,3.2078,3263.9,3262.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1762309994515,0.49643,3263.6,3262.8,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1762309994712,0.49643,3263.6,3262.9,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762309994913,0.49643,3263.6,3262.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1762309994914,3.70418,3263.9,3262.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1762309995118,3.2078,3263.9,3263.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762309995317,0.4964,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309995516,0.00259688,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309995716,3.2078,3263.8,3263.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762309996023,0.00259688,3264.0,3263.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762309996319,0.49896688,3264.0,3263.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762309996816,3.2078,3263.8,3263.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762309997418,0.49657,3262.7,3262.2,3.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1762309997607,3.2078,3262.9,3262.2,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762309997809,0.1878,3262.4,3262.2,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762309998119,0.49662,3262.3,3262.2,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762309998516,0.49662,3262.3,3262.2,4.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762309998720,0.4967,3261.8,3261.3,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762309998921,3.2078,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762309999116,3.2078,3262.3,3261.3,6.46403308]
["bitfinex-derivatives","ETHF0:USTF0",1762309999321,3.70443,3262.3,3261.9,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762309999511,0.49664,3262.2,3261.9,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762309999718,3.2078,3262.3,3262.1,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762309999919,3.70437,3262.7,3262.2,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762310000119,0.49658,3262.6,3262.2,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762310000316,0.1878,3263.2,3261.9,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1762310000317,0.49666,3262.1,3261.9,0.00286561]
["bitfinex-derivatives","ETHF0:USTF0",1762310001217,0.49666,3262.1,3259.7,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1762310001218,7.664,3262.2,3260.9,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762310001524,7.664,3262.2,3259.3,51.826]
["bitfinex-derivatives","ETHF0:USTF0",1762310001525,0.4969,3260.5,3260.0,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762310001720,0.4969,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310001721,3.2078,3260.6,3259.8,0.24438577]
["bitfinex-derivatives","ETHF0:USTF0",1762310001920,3.2078,3260.6,3260.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762310002114,3.2078,3260.6,3260.4,0.50077428]
["bitfinex-derivatives","ETHF0:USTF0",1762310002320,0.0026959,3260.6,3260.4,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1762310003218,0.49689,3260.5,3260.4,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1762310003420,0.49689,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310003421,0.0026959,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310003716,3.2078,3259.8,3259.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1762310003913,3.2078,3260.0,3259.7,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762310004118,0.49693,3260.3,3259.8,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762310004323,3.2078,3260.4,3259.8,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1762310004525,3.70472,3260.4,3260.0,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762310004822,3.2078,3260.4,3259.8,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1762310005023,0.0026959,3260.6,3260.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762310005520,0.0026959,3260.6,3259.8,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1762310005722,0.0026959,3260.6,3260.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762310006322,0.0026959,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310006522,0.4995859,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310006725,0.0026959,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310007221,0.0026959,3260.6,3260.1,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762310007423,0.0026959,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310007618,0.0026959,3260.6,3260.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762310009021,0.0026959,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310010020,0.0026959,3260.6,3259.8,0.10113676]
["bitfinex-derivatives","ETHF0:USTF0",1762310010021,0.0026959,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310010427,0.0026959,3260.6,3260.4,3.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762310010621,0.4995859,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310010826,0.0026959,3260.6,3260.4,3.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762310013424,5.40436598,3263.4,3260.4,3.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762310013425,3.2078,3261.9,3260.4,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762310013630,3.2078,3262.7,3262.3,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762310013927,0.1717,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310014123,0.66831,3262.4,3262.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762310014429,0.17474868,3262.4,3262.2,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762310014631,0.00304868,3262.4,3262.2,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762310015324,0.00304868,3262.4,3262.2,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762310016125,0.00304868,3262.4,3262.2,3.94894325]
["bitfinex-derivatives","ETHF0:USTF0",1762310016326,3.2078,3263.1,3262.2,3.45231325]
["bitfinex-derivatives","ETHF0:USTF0",1762310016529,3.2078,3264.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310016722,3.2078,3264.2,3263.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762310017033,0.49637,3264.0,3263.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762310017434,0.49637,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310017435,0.00214801,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310017627,0.00214801,3264.0,3263.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762310018731,0.00214801,3264.0,3262.2,0.23975042]
["bitfinex-derivatives","ETHF0:USTF0",1762310018732,0.00214801,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310019529,0.49851801,3264.0,3263.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762310019727,3.2078,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310019932,0.00214801,3264.0,3263.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762310020131,0.00214801,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310020435,0.00214801,3264.0,3262.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1762310020436,0.00214801,3264.0,3263.6,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762310020631,0.00214801,3264.0,3263.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762310021432,0.00214801,3264.0,3263.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762310021831,0.00214801,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310022738,0.00214801,3264.0,3263.8,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762310023529,0.00214801,3264.0,3263.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762310024134,3.2078,3264.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310024339,0.49625,3264.8,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762310024536,3.2078,3264.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310024733,3.70403,3264.9,3264.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762310024935,3.70403,3264.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310025136,3.7076628,3264.9,3264.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762310025436,3.2114328,3264.9,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762310025944,0.49631,3264.4,3264.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762310026237,3.2078,3264.2,3263.8,0.4993853]
["bitfinex-derivatives","ETHF0:USTF0",1762310026436,0.49635,3264.1,3263.8,0.4993853]
["bitfinex-derivatives","ETHF0:USTF0",1762310026733,0.1662,3264.8,3263.8,0.4993853]
["bitfinex-derivatives","ETHF0:USTF0",1762310026734,3.2078,3264.6,3263.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1762310027233,0.4963,3264.4,3264.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762310027632,3.2078,3264.6,3263.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1762310027833,0.49631,3264.4,3264.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762310028037,0.49634,3264.2,3264.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762310028837,3.2078,3264.6,3263.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1762310028838,0.49637,3264.0,3263.8,0.0029953]
["bitfinex-derivatives","ETHF0:USTF0",1762310029033,0.49637,3264.0,3263.8,0.4993853]
["bitfinex-derivatives","ETHF0:USTF0",1762310029536,3.2078,3264.7,3264.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762310029836,3.70406,3264.7,3264.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762310030638,0.1662,3264.8,3264.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762310030836,0.4998628,3264.9,3264.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762310031238,0.0036328,3264.9,3264.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762310032539,3.28e-05,3264.9,3264.8,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762310033742,3.28e-05,3264.9,3264.7,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762310034134,3.28e-05,3264.9,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762310038439,3.28e-05,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310038641,0.1662,3265.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310038945,0.1662,3265.5,3265.1,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762310039147,0.66234,3265.5,3265.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762310039346,0.1662,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310039542,0.49621,3265.0,3264.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762310039740,0.49849625,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310040045,0.00228625,3265.0,3264.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762310040540,0.1662,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310040747,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310040940,0.00228625,3265.0,3264.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762310042143,0.00228625,3265.0,3264.8,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762310042645,3.2078,3266.0,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762310042950,3.2078,3266.0,3265.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762310043147,0.4961,3265.8,3265.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762310043349,0.4961,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762310043647,0.49992326,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762310044146,0.00382326,3265.8,3265.6,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762310044547,0.00382326,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310044742,3.2078,3266.5,3266.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762310044942,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310044943,0.496,3266.4,3266.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762310045138,3.2078,3266.5,3266.3,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762310045339,3.2078,3266.9,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762310045744,3.21092966,3266.9,3266.8,0.49885571]
["bitfinex-derivatives","ETHF0:USTF0",1762310045947,3.37712966,3266.9,3266.8,0.00291571]
["bitfinex-derivatives","ETHF0:USTF0",1762310046550,0.49596,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310046750,0.49598,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310046950,3.2078,3266.4,3265.6,0.24448486]
["bitfinex-derivatives","ETHF0:USTF0",1762310047151,3.2078,3266.8,3266.5,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762310047446,3.2078,3266.8,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762310047847,0.16932966,3266.9,3266.8,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762310048045,0.16932966,3266.9,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762310048751,0.16932966,3266.9,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762310049544,0.00312966,3266.9,3266.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762310050453,0.00312966,3266.9,3266.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1762310051441,0.17902966,3266.9,3266.5,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1762310051843,0.17902966,3266.9,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762310052049,0.00312966,3266.9,3266.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762310052744,0.17902966,3266.9,3266.5,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1762310053345,0.49594,3266.8,3266.5,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1762310053550,3.2078,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310053855,3.374,3268.3,3268.1,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762310054556,3.37797256,3268.3,3268.1,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762310055347,3.87368256,3268.3,3268.0,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762310055556,3.87368256,3268.3,3268.1,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762310055857,0.1759,3267.6,3267.5,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762310056157,0.1759,3267.6,3267.5,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762310056954,0.1759,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310057156,0.49586,3267.3,3266.9,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762310057356,0.49586,3267.3,3266.7,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762310057657,0.49586,3267.3,3267.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762310057967,0.1759,3266.9,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762310058161,0.49594,3266.8,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762310058458,0.49595,3266.7,3266.4,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762310058654,0.49595,3266.7,3266.5,0.49854099]
["bitfinex-derivatives","ETHF0:USTF0",1762310058959,0.49595,3266.7,3266.5,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1762310060260,3.3837,3266.9,3266.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762310060759,0.1759,3267.6,3266.7,4.85891564]
["bitfinex-derivatives","ETHF0:USTF0",1762310060962,0.1759,3267.6,3267.5,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762310062461,3.2078,3268.2,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310062860,3.70347,3268.6,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310063255,0.4957,3268.4,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310063555,3.2078,3268.6,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310063860,0.49568,3268.5,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310064049,3.2078,3268.6,3268.1,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762310064251,0.00397256,3268.3,3268.1,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762310064453,0.1662,3269.0,3268.9,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762310065163,3.2078,3269.4,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762310065353,0.1759,3270.4,3269.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762310065354,3.04160001,3269.8,3269.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762310065660,0.1759,3270.4,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310065860,0.1787165,3270.4,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310066356,0.1787165,3270.4,3269.3,9.4947992]
["bitfinex-derivatives","ETHF0:USTF0",1762310066357,3.2078,3270.2,3269.3,1.80179868]
["bitfinex-derivatives","ETHF0:USTF0",1762310066558,0.1787165,3270.4,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310066758,0.0028165,3270.4,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310066959,0.1759,3271.1,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762310067355,0.49531,3271.0,3270.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1762310067961,0.49920441,3271.0,3270.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1762310068256,0.49537,3270.6,3270.2,13.19122]
["bitfinex-derivatives","ETHF0:USTF0",1762310068463,0.1759,3270.4,3270.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762310069363,0.49541,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310069560,0.1759,3270.4,3269.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762310069759,0.1759,3270.4,3269.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1762310070262,0.1759,3270.4,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310070464,0.49535,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310070663,3.70312,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310070862,3.2078,3270.9,3270.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762310071063,3.2078,3270.9,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310071366,0.49536,3270.7,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310071664,3.2078,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310071963,0.49535,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310072163,0.49535,3270.7,3270.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762310072859,3.2078,3270.9,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310073161,0.1453,3270.4,3270.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762310073362,0.6407,3270.4,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310074464,0.1453,3270.4,3270.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762310075267,0.49542,3270.3,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762310075562,3.70322,3270.3,3270.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762310075762,3.2078,3270.3,3269.9,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762310075957,0.1453,3270.4,3270.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310076261,0.00389441,3271.0,3270.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762310077063,3.2078,3271.7,3271.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762310077665,0.49523,3271.5,3271.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762310077959,3.2078,3271.7,3271.5,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762310078157,0.00310205,3271.7,3271.5,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762310079159,0.00310205,3271.7,3271.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762310079359,0.00310205,3271.7,3271.3,0.00222928]
["bitfinex-derivatives","ETHF0:USTF0",1762310079360,3.21090205,3271.7,3271.3,0.00222928]
["bitfinex-derivatives","ETHF0:USTF0",1762310079665,0.49523,3271.5,3271.3,0.00222928]
["bitfinex-derivatives","ETHF0:USTF0",1762310080066,3.21090205,3271.7,3271.5,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762310080364,0.1759,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310080571,0.1759,3272.5,3272.4,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762310081467,0.1790182,3272.5,3272.4,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762310082164,0.1453,3273.2,3272.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762310082362,0.1453,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310082556,0.1453,3273.2,3273.0,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762310082762,0.49498,3273.1,3272.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762310082960,0.00329919,3273.1,3273.0,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762310083163,0.00329919,3273.1,3272.8,9.96902]
["bitfinex-derivatives","ETHF0:USTF0",1762310083358,0.49828919,3273.1,3272.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762310083761,0.49502,3272.9,3272.7,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762310083970,0.49503,3272.8,3272.5,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762310084170,0.49501,3273.0,3272.5,5.90907]
["bitfinex-derivatives","ETHF0:USTF0",1762310085673,0.49502,3272.9,3272.5,5.90907]
["bitfinex-derivatives","ETHF0:USTF0",1762310086166,0.49828919,3273.1,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762310086366,0.495,3273.0,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762310086967,0.00329919,3273.1,3272.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762310087867,0.1453,3273.9,3273.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762310088171,0.63987,3274.6,3274.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762310088370,0.1451,3274.6,3274.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762310088969,0.14771655,3274.6,3274.4,0.74054333]
["bitfinex-derivatives","ETHF0:USTF0",1762310089373,0.14771655,3274.6,3274.4,0.49721185]
["bitfinex-derivatives","ETHF0:USTF0",1762310089877,0.14771655,3274.6,3274.4,9.46943185]
["bitfinex-derivatives","ETHF0:USTF0",1762310090071,0.14771655,3274.6,3274.4,9.96421185]
["bitfinex-derivatives","ETHF0:USTF0",1762310091272,0.14771655,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310092669,0.64247655,3274.6,3274.4,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1762310092873,0.64247655,3274.6,3274.4,8.50221185]
["bitfinex-derivatives","ETHF0:USTF0",1762310092874,0.14771655,3274.6,3274.4,8.50221185]
["bitfinex-derivatives","ETHF0:USTF0",1762310094574,0.14771655,3274.6,3274.4,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1762310094770,0.64247655,3274.6,3274.4,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1762310095380,0.49479,3274.4,3274.3,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762310095879,0.49479,3274.4,3274.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762310096474,0.14771655,3274.6,3274.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762310097772,0.14771655,3274.6,3274.3,12.67266856]
["bitfinex-derivatives","ETHF0:USTF0",1762310098375,0.2375,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310098682,0.14771655,3274.6,3273.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762310099184,0.14771655,3274.6,3274.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762310099378,0.14771655,3274.6,3274.4,0.49767691]
["bitfinex-derivatives","ETHF0:USTF0",1762310101480,0.64247655,3274.6,3274.4,0.00289691]
["bitfinex-derivatives","ETHF0:USTF0",1762310101680,0.64247655,3274.6,3274.4,0.49767691]
["bitfinex-derivatives","ETHF0:USTF0",1762310101985,0.14771655,3274.6,3274.4,0.49767691]
["bitfinex-derivatives","ETHF0:USTF0",1762310103177,0.2375,3274.5,3274.4,0.00289691]
["bitfinex-derivatives","ETHF0:USTF0",1762310103574,0.2375,3274.1,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762310104486,0.2375,3274.1,3274.0,0.49882302]
["bitfinex-derivatives","ETHF0:USTF0",1762310104783,0.2375,3274.1,3274.0,0.00397302]
["bitfinex-derivatives","ETHF0:USTF0",1762310104977,3.2078,3274.3,3274.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762310105176,0.14771655,3274.6,3274.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762310106081,0.1451,3275.2,3275.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762310106388,3.2078,3276.2,3275.8,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762310106578,0.49446,3276.6,3275.8,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762310106783,3.2078,3277.0,3275.8,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762310107278,0.14895858,3276.0,3275.8,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762310107479,0.14895858,3276.0,3275.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762310109187,0.1451,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310109486,0.1451,3275.3,3275.2,13.15247]
["bitfinex-derivatives","ETHF0:USTF0",1762310110084,0.14895858,3276.0,3275.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762310110887,0.14895858,3276.0,3275.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762310111281,0.14895858,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310111483,0.49456,3275.9,3275.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762310112287,0.14895858,3276.0,3275.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762310112480,0.49456,3275.9,3275.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762310112788,0.1494,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310113088,0.1494,3275.3,3275.2,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762310114484,0.1494,3274.6,3273.8,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310114688,0.1494,3273.9,3273.4,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762310114889,3.2078,3273.5,3273.4,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762310115588,3.21080554,3273.5,3273.4,0.00258384]
["bitfinex-derivatives","ETHF0:USTF0",1762310115889,3.70572554,3273.5,3273.4,0.00258384]
["bitfinex-derivatives","ETHF0:USTF0",1762310116086,0.1494,3272.8,3272.5,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762310116285,3.2078,3272.6,3272.5,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1762310117382,0.1494,3272.8,3272.7,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762310117587,3.2078,3273.0,3272.5,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1762310117788,0.49499,3273.1,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762310117989,3.2078,3272.7,3272.6,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762310118288,3.2078,3273.1,3272.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762310118586,3.2078,3273.1,3272.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762310118884,3.2078,3273.1,3272.5,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1762310119083,3.2078,3272.6,3272.5,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1762310119486,0.1494,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310119684,0.1494,3271.8,3270.3,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1762310119685,0.1494,3271.1,3270.3,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1762310119887,0.1494,3270.4,3270.3,20.68377801]
["bitfinex-derivatives","ETHF0:USTF0",1762310120188,3.2078,3270.5,3270.3,21.17918801]
["bitfinex-derivatives","ETHF0:USTF0",1762310120382,0.1494,3271.8,3271.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762310120577,0.15167555,3271.8,3271.6,0.4975013]
["bitfinex-derivatives","ETHF0:USTF0",1762310120991,0.15167555,3271.8,3271.6,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1762310121287,0.15167555,3271.8,3271.6,0.4975013]
["bitfinex-derivatives","ETHF0:USTF0",1762310121684,0.15167555,3271.8,3271.6,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1762310123290,0.4952,3271.7,3271.6,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1762310123485,0.15167555,3271.8,3271.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1762310123687,3.2078,3271.4,3271.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1762310123890,3.2078,3271.4,3271.2,7.31827]
["bitfinex-derivatives","ETHF0:USTF0",1762310124285,0.1494,3271.1,3270.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762310124481,0.1494,3271.1,3268.6,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1762310124482,0.1494,3270.4,3269.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1762310124790,0.1494,3269.7,3269.6,0.00275147]
["bitfinex-derivatives","ETHF0:USTF0",1762310125991,0.1494,3269.7,3269.1,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1762310126181,3.2078,3269.5,3269.1,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1762310126486,3.2078,3269.5,3269.1,7.87158]
["bitfinex-derivatives","ETHF0:USTF0",1762310126694,0.1494,3269.7,3269.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762310126887,0.00251423,3269.7,3269.5,0.49836425]
["bitfinex-derivatives","ETHF0:USTF0",1762310127291,0.00251423,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310127693,0.15191423,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310127891,0.00251423,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310128588,0.15191423,3269.7,3269.5,0.49836425]
["bitfinex-derivatives","ETHF0:USTF0",1762310129390,0.00251423,3269.7,3269.5,0.49836425]
["bitfinex-derivatives","ETHF0:USTF0",1762310129788,0.00251423,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310130293,3.3572,3270.4,3270.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762310131096,0.1494,3270.4,3270.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762310131290,0.15262184,3270.4,3270.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762310131490,0.15262184,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310131695,0.15262184,3270.4,3269.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762310131894,0.15262184,3270.4,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310132888,0.15262184,3270.4,3269.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762310133196,0.2575,3269.7,3269.5,0.00284425]
["bitfinex-derivatives","ETHF0:USTF0",1762310133395,3.2078,3269.9,3269.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762310133592,0.15262184,3270.4,3270.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762310133793,0.15262184,3270.4,3270.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762310134593,0.00322184,3270.4,3270.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762310134801,3.2078,3271.4,3271.2,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762310134998,0.2575,3273.2,3271.9,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762310134999,3.70289,3272.4,3271.9,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762310135197,3.2078,3272.4,3272.1,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762310135401,3.2078,3272.4,3272.2,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762310135796,3.21043876,3272.4,3272.2,0.49800682]
["bitfinex-derivatives","ETHF0:USTF0",1762310136701,0.00263876,3272.4,3272.2,0.49800682]
["bitfinex-derivatives","ETHF0:USTF0",1762310137201,0.00263876,3272.4,3272.2,0.00289682]
["bitfinex-derivatives","ETHF0:USTF0",1762310137401,0.00263876,3272.4,3272.2,0.49801682]
["bitfinex-derivatives","ETHF0:USTF0",1762310138400,0.00263876,3272.4,3272.3,1.64655669]
["bitfinex-derivatives","ETHF0:USTF0",1762310140300,3.2078,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310140504,3.2078,3274.3,3273.9,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762310140704,3.70261,3274.3,3273.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1762310140906,3.2078,3274.3,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762310141106,3.2103031,3274.3,3273.9,2.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762310141509,3.2103031,3274.3,3273.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1762310141706,3.2103031,3274.3,3274.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762310141905,3.2103031,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310142106,0.0025031,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310142312,0.0025031,3274.3,3274.1,0.73429898]
["bitfinex-derivatives","ETHF0:USTF0",1762310142709,0.0025031,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310142912,3.2078,3274.2,3273.9,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762310143111,3.2078,3274.2,3274.0,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762310143312,3.2078,3274.2,3274.0,7.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762310143513,0.0025031,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310143810,0.0025031,3274.3,3274.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1762310144414,0.2581,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310144808,0.0025031,3274.3,3274.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762310145607,0.0025031,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310145803,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310146011,3.2078,3275.0,3274.9,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762310146207,0.2575,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310146413,0.2575,3276.0,3275.1,1.64655669]
["bitfinex-derivatives","ETHF0:USTF0",1762310146817,0.25988906,3276.0,3275.1,1.64991464]
["bitfinex-derivatives","ETHF0:USTF0",1762310147115,3.2078,3276.6,3276.5,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762310147409,0.2581,3277.4,3276.6,1.64655669]
["bitfinex-derivatives","ETHF0:USTF0",1762310147614,0.2581,3277.4,3276.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762310148005,0.2581,3277.4,3276.6,1.64655669]
["bitfinex-derivatives","ETHF0:USTF0",1762310148006,0.2581,3277.4,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762310148206,0.00374168,3277.4,3277.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762310148613,0.00374168,3277.4,3277.0,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762310148814,0.00374168,3277.4,3277.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762310149212,3.2078,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310149412,0.00374168,3277.4,3277.2,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762310149615,0.2581,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310149815,0.2581,3278.1,3277.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762310149816,3.2078,3278.4,3278.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310150120,0.2581,3279.2,3278.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310150121,3.70189,3279.1,3278.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310150313,3.2078,3279.1,3278.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1762310150507,3.2078,3279.1,3278.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310150713,0.00359897,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310151014,0.00359897,3279.1,3278.9,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762310151519,0.00359897,3279.1,3278.9,12.89183411]
["bitfinex-derivatives","ETHF0:USTF0",1762310151906,0.00359897,3279.1,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310152113,0.00359897,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310152313,0.00359897,3279.1,3279.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762310152514,0.00359897,3279.1,3279.0,9.92909]
["bitfinex-derivatives","ETHF0:USTF0",1762310153014,0.00359897,3279.1,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310153218,0.00359897,3279.1,3279.0,9.92909]
["bitfinex-derivatives","ETHF0:USTF0",1762310153423,0.00359897,3279.1,3279.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762310153915,0.00359897,3279.1,3278.6,0.0039092]
["bitfinex-derivatives","ETHF0:USTF0",1762310154220,0.00359897,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310154221,0.00359897,3279.1,3278.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762310154413,0.00359897,3279.1,3278.4,0.24706453]
["bitfinex-derivatives","ETHF0:USTF0",1762310154609,0.00359897,3279.1,3278.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310154811,0.00359897,3279.1,3278.4,0.24538773]
["bitfinex-derivatives","ETHF0:USTF0",1762310155019,0.49411,3278.9,3278.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1762310155218,0.49416,3278.6,3278.4,0.00338092]
["bitfinex-derivatives","ETHF0:USTF0",1762310155413,3.2078,3279.0,3278.4,0.00338092]
["bitfinex-derivatives","ETHF0:USTF0",1762310155823,0.2581,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310156115,0.49425,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310156316,0.49422,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310156618,0.2581,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310156816,0.2581,3278.4,3277.6,3.21107199]
["bitfinex-derivatives","ETHF0:USTF0",1762310157016,3.2078,3278.0,3277.6,0.00327199]
["bitfinex-derivatives","ETHF0:USTF0",1762310157221,3.4659,3278.4,3277.6,0.49757199]
["bitfinex-derivatives","ETHF0:USTF0",1762310157423,0.2581,3278.4,3278.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762310157717,0.49411,3278.9,3278.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1762310157920,0.00359897,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310158417,3.2078,3280.7,3279.9,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762310158611,3.2078,3281.1,3281.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762310158812,3.2078,3282.2,3281.0,0.24300183]
["bitfinex-derivatives","ETHF0:USTF0",1762310159010,0.49362,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310159315,3.2078,3282.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310159511,0.2581,3281.6,3280.9,3.21162956]
["bitfinex-derivatives","ETHF0:USTF0",1762310160421,0.2581,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310160617,0.49371,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310160814,0.49379,3281.0,3280.9,0.00382956]
["bitfinex-derivatives","ETHF0:USTF0",1762310161024,3.70159,3281.1,3280.9,0.00382956]
["bitfinex-derivatives","ETHF0:USTF0",1762310161226,0.2581,3281.6,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310161227,3.2078,3281.5,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310161722,0.49374,3281.4,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310162022,3.2078,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310162220,0.49378,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310162414,0.2581,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310162619,0.49367,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310162822,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310163125,0.00390954,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310163315,0.00390954,3282.2,3281.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762310163712,0.00390954,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310163916,0.49752954,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310164321,0.49364,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310164623,0.49371,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310164818,0.00390954,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310165717,0.00390954,3282.2,3281.9,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762310166126,0.00390954,3282.2,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310166324,0.00390954,3282.2,3282.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310166522,0.2581,3283.2,3283.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310166725,0.2581,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310167320,0.49354,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310167521,0.49594536,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310167726,0.49594536,3282.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762310167727,0.4936,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310168126,0.00240536,3282.7,3282.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762310168326,0.00240536,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310168327,0.49356,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310168527,0.00240536,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310169232,0.49595536,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310169530,0.2581,3282.3,3281.7,0.24222319]
["bitfinex-derivatives","ETHF0:USTF0",1762310169728,0.2581,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310171027,3.4659,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310171325,0.49371,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310171529,0.2413,3281.4,3280.9,3.20782956]
["bitfinex-derivatives","ETHF0:USTF0",1762310171727,0.2413,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310171928,0.49372,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310172628,0.49371,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310172927,0.49379,3281.1,3280.9,3.20782956]
["bitfinex-derivatives","ETHF0:USTF0",1762310173227,0.49371,3281.6,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310173530,0.49372,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310174037,0.49379,3281.1,3280.9,3.20782956]
["bitfinex-derivatives","ETHF0:USTF0",1762310174836,0.2413,3281.4,3280.9,3.20782956]
["bitfinex-derivatives","ETHF0:USTF0",1762310175137,0.49378,3281.1,3280.9,3.20782956]
["bitfinex-derivatives","ETHF0:USTF0",1762310175637,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310176134,9.416,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310176332,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310176528,9.416,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310177135,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310177434,7.159,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310177835,9.416,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310178626,3.2078,3281.3,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310178830,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310179436,9.416,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310181337,3.2078,3281.3,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310181527,9.416,3281.5,3281.3,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310181730,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310181927,3.4659,3282.3,3281.6,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310182230,0.2413,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310182433,0.49368,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310182634,0.49369,3281.7,3281.5,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762310182937,0.49373,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310183329,0.49379,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310183530,7.424,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310183938,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310184139,9.416,3281.0,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310184734,0.49378,3281.1,3280.9,2.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762310184941,0.2413,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310185138,0.49375,3281.3,3281.0,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762310185438,0.49374,3281.4,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310185734,0.49377,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310186438,0.49377,3281.2,3281.0,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1762310186636,3.2078,3280.3,3278.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762310186835,0.2413,3280.8,3277.8,2.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1762310186836,3.70193,3278.8,3277.8,0.24076604]
["bitfinex-derivatives","ETHF0:USTF0",1762310187035,3.70193,3278.8,3277.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762310187036,0.49419,3278.4,3277.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762310187534,0.4966939,3278.4,3277.9,0.00268245]
["bitfinex-derivatives","ETHF0:USTF0",1762310187732,0.4966939,3278.4,3277.9,0.49693245]
["bitfinex-derivatives","ETHF0:USTF0",1762310187933,0.4966939,3278.4,3277.9,0.00268245]
["bitfinex-derivatives","ETHF0:USTF0",1762310188133,0.0025039,3278.4,3278.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310191033,0.0025039,3278.4,3277.9,0.00268245]
["bitfinex-derivatives","ETHF0:USTF0",1762310191236,3.2078,3278.0,3277.9,0.00268245]
["bitfinex-derivatives","ETHF0:USTF0",1762310192240,0.49435,3277.3,3276.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762310192432,3.70216,3277.3,3276.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762310192634,3.2078,3277.3,3277.1,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762310192836,3.2078,3278.0,3277.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762310193339,3.2078,3278.0,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310193937,0.0025039,3278.4,3278.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762310194139,0.4966939,3278.4,3277.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762310194336,0.4966939,3278.4,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310194535,0.0025039,3278.4,3278.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310194736,0.0025039,3278.4,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762310194939,0.4942,3278.3,3277.8,0.49819753]
["bitfinex-derivatives","ETHF0:USTF0",1762310195243,0.0025039,3278.4,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762310195442,0.0025039,3278.4,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310196041,0.49421,3278.3,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310196335,0.0025039,3278.4,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310196941,0.0025039,3278.4,3278.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310197137,0.49426,3278.0,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310197640,0.0025039,3278.4,3278.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762310197946,0.4942,3278.3,3277.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762310198140,0.49421,3278.3,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310198643,0.0025039,3278.4,3277.8,0.00393753]
["bitfinex-derivatives","ETHF0:USTF0",1762310199544,0.4966939,3278.4,3278.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762310199744,0.0025039,3278.4,3278.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762310199939,3.11352858,3278.5,3278.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762310200145,3.2078,3279.7,3279.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310200342,3.2078,3279.7,3279.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762310200539,3.70185,3279.3,3278.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762310200744,0.49409,3279.1,3278.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762310200947,0.49409,3279.1,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310201141,3.2078,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310201346,0.49408,3279.1,3278.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762310201547,3.70487899,3279.3,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310201845,3.21081899,3279.3,3279.1,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310202039,0.49408,3279.1,3278.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762310202242,3.21081899,3279.3,3278.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762310202444,3.21081899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310202645,3.21081899,3279.3,3279.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310204747,0.00301899,3279.3,3279.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310206052,0.00301899,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310206247,0.49413,3278.8,3278.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762310206455,3.2078,3279.0,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310206653,0.49412,3278.8,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310207051,3.2078,3279.0,3277.8,3.21173753]
["bitfinex-derivatives","ETHF0:USTF0",1762310207352,0.00301899,3279.3,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310207353,3.2078,3278.5,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310207551,3.2078,3278.5,3278.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762310207756,3.2078,3278.5,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310208952,3.70191,3278.9,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762310209157,3.21081899,3279.3,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310209459,0.49412,3278.8,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310209757,3.2078,3278.9,3278.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1762310209947,0.49414,3278.7,3278.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762310210151,0.00301899,3279.3,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310210356,3.2078,3279.0,3278.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310210658,3.2078,3279.0,3278.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310210857,0.49411,3278.9,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310211252,3.2078,3279.0,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310211457,0.00301899,3279.3,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310213358,0.00301899,3279.3,3278.8,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1762310213559,0.49707899,3279.3,3278.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762310213752,0.00301899,3279.3,3278.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762310214157,0.49706899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310214361,0.00301899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310214557,0.49706899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310214855,0.49707899,3279.3,3278.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762310215250,0.49707899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310215652,0.49707899,3279.3,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310216058,0.49707899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310216459,0.00301899,3279.3,3278.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762310216652,3.21081899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310216856,3.70487899,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310217052,3.2078,3279.7,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310217252,3.2078,3280.1,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310217759,3.2078,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310217959,3.2078,3280.1,3279.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762310218160,3.21051754,3280.1,3279.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762310218363,3.21051754,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310218758,3.2078,3279.7,3279.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762310218957,0.49398,3279.8,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310219263,0.494,3279.6,3278.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310219563,0.49401,3279.6,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310219861,0.00271754,3280.1,3279.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310220068,0.00271754,3280.1,3278.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762310220267,3.70177,3279.8,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310220462,3.2078,3279.8,3279.6,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762310220664,0.00271754,3280.1,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310221067,0.4938,3281.0,3280.7,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310221265,3.2078,3281.1,3280.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762310221465,0.49382,3280.9,3280.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762310221764,0.49386,3280.6,3280.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762310221962,0.00233072,3280.6,3280.5,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762310222159,0.00233072,3280.6,3280.4,0.49727624]
["bitfinex-derivatives","ETHF0:USTF0",1762310224967,0.00233072,3280.6,3280.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762310226273,0.00233072,3280.6,3280.4,0.49727624]
["bitfinex-derivatives","ETHF0:USTF0",1762310227776,0.00233072,3280.6,3280.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762310228275,3.2078,3281.5,3280.4,3.21120624]
["bitfinex-derivatives","ETHF0:USTF0",1762310228576,3.2078,3281.9,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310229268,3.21148651,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310229475,3.21148651,3281.9,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310229476,3.2078,3281.5,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310229769,0.00368651,3281.9,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310230271,0.00368651,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310230469,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310230674,0.4938,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310230875,3.2078,3281.1,3280.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762310231075,3.2078,3281.1,3280.7,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310231275,3.70159,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310231476,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310231672,3.2078,3281.5,3281.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310231978,3.70514651,3281.9,3281.5,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762310232174,3.70514651,3281.9,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310232576,0.49368,3281.8,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310232875,0.49368,3281.8,3280.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310232876,3.21148651,3281.9,3280.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310233075,0.00368651,3281.9,3281.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762310233580,3.2078,3283.3,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310233774,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310234079,3.2078,3283.3,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762310234374,3.21135272,3283.3,3283.1,0.49721482]
["bitfinex-derivatives","ETHF0:USTF0",1762310234577,3.2078,3284.3,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310234880,3.7011,3284.3,3283.7,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762310235079,3.2078,3284.3,3283.9,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762310235277,3.2078,3284.3,3283.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1762310235679,0.49333,3284.1,3283.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310235873,3.2078,3283.8,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310236276,0.00316689,3284.3,3284.2,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762310236475,0.00316689,3284.3,3284.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310236681,0.00316689,3284.3,3284.1,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762310237073,3.2078,3284.2,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310237379,3.2078,3283.8,3283.4,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762310237570,3.2078,3283.8,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310237775,0.49341,3283.6,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310238073,0.00316689,3284.3,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310238074,0.49346,3283.2,3283.1,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1762310238276,3.2078,3283.3,3281.6,0.55616711]
["bitfinex-derivatives","ETHF0:USTF0",1762310238476,0.1975,3283.7,3281.6,0.55616711]
["bitfinex-derivatives","ETHF0:USTF0",1762310238477,3.2078,3282.4,3281.6,0.55616711]
["bitfinex-derivatives","ETHF0:USTF0",1762310238673,3.2078,3282.4,3281.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310238981,3.70139,3282.4,3281.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762310239182,3.70139,3282.4,3281.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762310239383,3.70139,3282.4,3282.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310239778,3.2078,3282.4,3282.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310240073,3.2078,3282.4,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310240277,3.70139,3282.4,3281.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762310240678,3.68529752,3283.6,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310240679,3.70145,3282.0,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310240982,3.70459373,3282.0,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310241183,3.21094373,3282.0,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310241381,3.21094373,3282.0,3281.8,0.49686158]
["bitfinex-derivatives","ETHF0:USTF0",1762310241778,0.00314373,3282.0,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310241976,0.00314373,3282.0,3281.8,0.49685158]
["bitfinex-derivatives","ETHF0:USTF0",1762310242175,0.00314373,3282.0,3281.8,3.70465158]
["bitfinex-derivatives","ETHF0:USTF0",1762310242381,4.373e-05,3282.0,3281.8,3.70465158]
["bitfinex-derivatives","ETHF0:USTF0",1762310243181,4.373e-05,3282.0,3281.8,0.00319158]
["bitfinex-derivatives","ETHF0:USTF0",1762310243383,4.373e-05,3282.0,3281.8,0.49685158]
["bitfinex-derivatives","ETHF0:USTF0",1762310243583,4.373e-05,3282.0,3281.8,3.70465158]
["bitfinex-derivatives","ETHF0:USTF0",1762310243982,3.2078,3282.4,3282.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762310244284,3.2078,3284.6,3283.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310244482,0.49327,3284.5,3284.0,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762310244681,0.49327,3284.5,3283.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310245085,0.4959433,3284.5,3283.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310245280,0.0026733,3284.5,3283.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762310245486,3.70113,3284.2,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310245682,3.2078,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310245887,0.49333,3284.1,3283.6,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762310246087,3.2078,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310246287,0.0026733,3284.5,3284.1,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762310246585,0.0026733,3284.5,3284.1,0.49599308]
["bitfinex-derivatives","ETHF0:USTF0",1762310246778,0.4933,3284.3,3284.1,0.00267308]
["bitfinex-derivatives","ETHF0:USTF0",1762310246982,3.2078,3284.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310247179,3.2078,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310247385,3.2078,3283.6,3282.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762310247586,3.2078,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310248187,0.49353,3282.8,3282.6,3.21135158]
["bitfinex-derivatives","ETHF0:USTF0",1762310249884,3.2078,3282.7,3282.6,0.00355158]
["bitfinex-derivatives","ETHF0:USTF0",1762310251083,3.2078,3282.7,3281.8,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762310251282,0.49365,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310251491,0.49365,3282.0,3281.8,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1762310251682,3.2078,3282.3,3281.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762310251884,3.2078,3282.3,3281.8,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762310252187,0.00236645,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310252381,0.00236645,3282.3,3281.8,3.21040459]
["bitfinex-derivatives","ETHF0:USTF0",1762310252581,0.49365,3282.0,3281.8,0.00260459]
["bitfinex-derivatives","ETHF0:USTF0",1762310252982,0.00236645,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310252983,0.49373,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310253182,3.2078,3281.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310253392,0.49381,3280.9,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310253787,0.24466645,3282.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310253788,3.2078,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310254087,3.2078,3281.4,3280.5,3.21057669]
["bitfinex-derivatives","ETHF0:USTF0",1762310254282,3.2078,3281.4,3281.3,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762310254483,0.4937,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310254893,0.49372,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310255093,0.49374,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310255290,0.49368,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310255888,0.49369,3281.7,3281.4,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762310256091,3.70145,3282.0,3281.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310256290,0.49372,3281.5,3281.3,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762310256585,3.2078,3282.0,3280.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762310256586,0.49377,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310256988,0.49367,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310257185,0.49367,3281.9,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310257688,0.00236645,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310257891,0.49366,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310258090,0.49374,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310258291,3.21016645,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310258491,0.49375,3281.3,3280.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1762310258796,0.49373,3281.5,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310259094,0.49373,3281.5,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310259285,0.49373,3281.5,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310259886,3.2078,3281.8,3280.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762310260485,0.49372,3281.5,3281.2,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762310260690,3.2078,3281.3,3280.5,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1762310260890,0.49385,3280.7,3280.5,0.49663669]
["bitfinex-derivatives","ETHF0:USTF0",1762310261090,0.49385,3280.7,3280.5,0.00277669]
["bitfinex-derivatives","ETHF0:USTF0",1762310264394,0.49393,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310264994,0.49391,3280.3,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310265193,3.2078,3280.8,3280.6,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762310265600,3.2078,3280.8,3280.6,0.49665845]
["bitfinex-derivatives","ETHF0:USTF0",1762310265801,3.70163,3280.8,3280.6,0.49665845]
["bitfinex-derivatives","ETHF0:USTF0",1762310266098,3.2078,3280.8,3280.6,0.49665845]
["bitfinex-derivatives","ETHF0:USTF0",1762310266494,3.70162,3280.8,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310266696,3.2078,3280.8,3280.6,0.49666845]
["bitfinex-derivatives","ETHF0:USTF0",1762310267198,0.49381,3280.9,3280.7,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310267495,0.49383,3280.8,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310267695,0.4938,3281.0,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310267998,3.2078,3281.3,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310268293,0.49378,3281.1,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310268491,3.2078,3281.3,3280.6,0.00281845]
["bitfinex-derivatives","ETHF0:USTF0",1762310268688,3.2078,3281.3,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310269195,0.49381,3280.9,3280.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310269396,3.2078,3281.3,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310269591,3.2078,3281.3,3280.6,3.21061845]
["bitfinex-derivatives","ETHF0:USTF0",1762310269792,0.49384,3280.7,3280.6,3.21061845]
["bitfinex-derivatives","ETHF0:USTF0",1762310269992,0.49384,3280.7,3279.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762310269993,0.49399,3279.7,3279.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762310270196,3.70179,3279.7,3279.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762310270797,0.4941,3279.0,3278.2,1.63513995]
["bitfinex-derivatives","ETHF0:USTF0",1762310271003,3.70479413,3279.0,3278.8,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1762310272095,0.49421,3278.2,3278.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310272399,3.21069413,3279.0,3278.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310272400,3.2078,3278.8,3278.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762310272600,3.2078,3278.4,3277.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762310272800,3.2078,3278.4,3277.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310273003,3.2078,3278.8,3278.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310273197,3.2078,3278.8,3278.4,0.29958948]
["bitfinex-derivatives","ETHF0:USTF0",1762310273397,3.70193,3278.8,3278.4,0.29958948]
["bitfinex-derivatives","ETHF0:USTF0",1762310273804,3.2078,3278.8,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310274701,0.00289413,3279.0,3278.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762310275096,0.00289413,3279.0,3278.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310275301,0.00289413,3279.0,3278.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762310275505,0.00289413,3279.0,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310276406,3.2078,3279.6,3279.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762310276607,3.2078,3280.1,3280.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310277109,3.2078,3280.5,3280.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762310277302,3.21143382,3280.5,3280.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762310277497,0.00363382,3280.5,3280.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762310277802,3.382e-05,3280.5,3280.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762310278104,3.2078,3280.9,3280.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1762310278504,3.70156,3281.3,3281.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762310278704,3.2078,3281.7,3281.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310279008,3.21142279,3281.7,3281.6,0.29938821]
["bitfinex-derivatives","ETHF0:USTF0",1762310282905,3.2078,3282.5,3282.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762310283109,3.2078,3282.5,3281.6,0.29938821]
["bitfinex-derivatives","ETHF0:USTF0",1762310283310,3.2078,3282.5,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310283514,3.2078,3282.5,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310283708,0.49355,3282.7,3282.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1762310283909,0.00315155,3282.7,3282.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762310284406,0.00315155,3282.7,3282.5,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310285305,3.2078,3283.3,3283.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310286207,0.00248072,3283.3,3283.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310287110,3.2078,3284.1,3284.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762310288111,0.00391633,3284.1,3284.0,0.29936589]
["bitfinex-derivatives","ETHF0:USTF0",1762310288312,3.21171633,3284.1,3284.0,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1762310288512,0.00391633,3284.1,3284.0,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1762310288711,3.21171633,3284.1,3284.0,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1762310290117,3.21171633,3284.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310290308,3.2078,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310290517,3.2078,3283.3,3283.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310290720,0.49347,3283.2,3282.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310290922,3.2078,3283.3,3282.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762310291117,3.2078,3282.9,3282.6,0.00225868]
["bitfinex-derivatives","ETHF0:USTF0",1762310291330,0.49353,3282.8,3282.6,0.00225868]
["bitfinex-derivatives","ETHF0:USTF0",1762310291831,0.49374,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310292125,3.45717808,3282.9,3281.0,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762310292126,0.49376,3281.3,3281.0,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762310292428,3.2078,3281.5,3280.8,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762310292625,0.49376,3281.3,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310292820,0.00244105,3281.3,3280.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762310293019,0.49389,3280.4,3280.0,3.99240523]
["bitfinex-derivatives","ETHF0:USTF0",1762310293222,3.2078,3280.9,3280.0,3.49847523]
["bitfinex-derivatives","ETHF0:USTF0",1762310293423,0.49393,3280.1,3280.0,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1762310293723,3.2078,3280.8,3280.0,0.29067523]
["bitfinex-derivatives","ETHF0:USTF0",1762310293920,0.00244105,3281.3,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310294120,0.0744,3282.4,3281.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762310294121,3.2078,3282.4,3281.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762310294428,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310294728,3.2078,3282.8,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310295029,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310295327,3.2078,3282.8,3282.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762310295328,0.00386759,3282.8,3282.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762310295524,0.00386759,3282.8,3282.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762310296329,0.00386759,3282.8,3282.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762310296627,0.00386759,3282.8,3282.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762310299925,3.2078,3283.6,3283.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310300130,3.2078,3283.6,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310300528,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310300726,3.2078,3282.9,3282.0,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1762310300931,3.70143,3282.2,3282.0,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1762310301431,3.2078,3282.2,3282.0,0.49726618]
["bitfinex-derivatives","ETHF0:USTF0",1762310301632,3.2078,3282.6,3282.0,0.49726618]
["bitfinex-derivatives","ETHF0:USTF0",1762310301835,0.49362,3282.2,3282.0,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1762310302633,3.2078,3282.6,3282.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762310302833,0.49362,3282.2,3282.0,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1762310303130,0.49359,3282.4,3282.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310303527,0.49361,3282.2,3282.0,0.00363618]
["bitfinex-derivatives","ETHF0:USTF0",1762310304235,0.4938,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310304428,0.4938,3281.0,3280.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762310304828,0.49381,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310305035,0.49381,3280.9,3280.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762310305233,0.49387,3280.5,3280.3,0.00336554]
["bitfinex-derivatives","ETHF0:USTF0",1762310305436,0.49616796,3280.5,3280.3,0.00336554]
["bitfinex-derivatives","ETHF0:USTF0",1762310305628,3.2078,3280.4,3280.3,0.00336554]
["bitfinex-derivatives","ETHF0:USTF0",1762310305825,0.494,3279.6,3279.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310306026,0.494,3279.7,3279.3,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762310306331,3.2078,3279.8,3279.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310306332,0.49401,3279.6,3279.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310306629,3.2078,3279.4,3278.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310306934,0.49416,3278.6,3278.4,0.29013958]
["bitfinex-derivatives","ETHF0:USTF0",1762310307229,0.49415,3278.6,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310307428,3.2078,3279.0,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310307429,3.7019,3279.0,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310307629,3.2078,3279.0,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310307831,0.49417,3278.6,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310308130,3.2078,3279.0,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310308330,0.49417,3278.6,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310308726,3.70197,3278.6,3278.4,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1762310309428,3.2078,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310309736,0.49428,3277.8,3277.3,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762310309935,0.49428,3277.8,3277.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762310310230,0.49432,3277.6,3276.9,3.45086256]
["bitfinex-derivatives","ETHF0:USTF0",1762310310531,3.2078,3279.0,3277.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310310730,3.21050914,3279.0,3278.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762310310927,3.21050914,3279.0,3278.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310311124,3.487,3280.2,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310311125,6.6948,3280.2,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310311430,3.87924665,3282.3,3279.6,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762310311431,3.2078,3280.1,3279.6,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762310311628,3.2078,3279.7,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310311828,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310311829,0.49395,3280.0,3279.4,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762310312029,3.2078,3279.7,3279.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762310312329,0.00229117,3279.7,3279.5,0.49649403]
["bitfinex-derivatives","ETHF0:USTF0",1762310312532,0.00229117,3279.7,3279.5,0.00248403]
["bitfinex-derivatives","ETHF0:USTF0",1762310312736,0.49629117,3279.7,3279.5,0.00248403]
["bitfinex-derivatives","ETHF0:USTF0",1762310315533,0.49629117,3279.7,3276.8,5.29828589]
["bitfinex-derivatives","ETHF0:USTF0",1762310315534,0.49415,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310315735,3.70195,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310315930,0.00229117,3279.7,3277.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762310315931,0.49422,3278.2,3277.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762310316134,3.2078,3278.3,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762310316334,3.2078,3278.3,3277.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762310316532,0.49423,3278.2,3277.6,0.29091623]
["bitfinex-derivatives","ETHF0:USTF0",1762310316839,0.49403,3279.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310317037,3.2078,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310317636,3.2078,3279.6,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310317637,0.49407,3279.2,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310317836,0.49411,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310318036,3.2078,3279.2,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310318433,3.2078,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310318434,3.2078,3279.6,3278.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762310318637,0.49405,3279.4,3279.1,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310318936,0.49408,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310319528,3.2078,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310319728,3.2078,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310320327,0.4941,3279.0,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310320529,0.49403,3279.5,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310320735,3.2078,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310320736,0.49405,3279.4,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310320933,3.70181,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310321133,3.70181,3279.6,3277.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1762310321134,3.2078,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310321639,0.49406,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310321840,3.2078,3279.6,3279.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762310322137,0.00229117,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310322138,0.00229117,3279.7,3279.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762310323638,0.00229117,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310323835,0.49401,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310326438,0.49401,3279.6,3279.4,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762310326836,0.49404,3279.4,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310327033,0.282,3279.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310327240,0.282,3279.2,3275.2,9.875892]
["bitfinex-derivatives","ETHF0:USTF0",1762310327241,0.282,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310327441,0.49408,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310327636,0.282,3279.2,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310327836,0.49413,3278.8,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310328037,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310328241,0.49415,3278.7,3278.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762310328543,3.2078,3278.9,3278.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762310328742,3.70192,3278.9,3278.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762310329643,0.49415,3278.7,3278.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762310330145,0.49413,3278.8,3278.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310330343,0.49408,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310330549,0.282,3279.2,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310330737,0.282,3279.2,3277.9,0.24450817]
["bitfinex-derivatives","ETHF0:USTF0",1762310330738,3.70185,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310330938,0.49408,3279.1,3278.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762310332444,0.49405,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310332845,0.00229117,3279.7,3279.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762310333040,0.00229117,3279.7,3279.3,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762310333238,0.49402,3279.5,3279.3,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762310334034,0.00229117,3279.7,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310334244,3.2078,3281.5,3279.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762310334445,3.2078,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310334739,0.2256,3281.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310334740,3.4898,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310334940,0.49375,3281.4,3280.6,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762310335140,0.2256,3281.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310335341,0.49384,3280.8,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310335537,0.77584,3280.8,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310336543,3.2078,3281.3,3280.6,0.49711586]
["bitfinex-derivatives","ETHF0:USTF0",1762310336740,0.49383,3280.8,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310336944,0.00368945,3281.4,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310337240,0.49379,3281.1,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310337440,3.21148945,3281.4,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310337640,0.4938,3281.0,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310338045,0.4938,3281.0,3280.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310338552,0.00368945,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310339256,0.00368945,3281.4,3281.0,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762310339450,0.00368945,3281.4,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310339451,0.49384,3280.7,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310339748,0.49383,3280.8,3280.6,0.49710586]
["bitfinex-derivatives","ETHF0:USTF0",1762310340350,0.4938,3281.0,3280.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310340553,3.2078,3281.3,3280.6,3.21106586]
["bitfinex-derivatives","ETHF0:USTF0",1762310340754,0.49377,3281.2,3280.6,3.21106586]
["bitfinex-derivatives","ETHF0:USTF0",1762310340950,0.49384,3280.8,3280.6,0.00326586]
["bitfinex-derivatives","ETHF0:USTF0",1762310341355,3.4898,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310341552,0.49398,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310341757,0.282,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310341958,3.2078,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310342257,0.282,3280.2,3279.3,3.21021885]
["bitfinex-derivatives","ETHF0:USTF0",1762310342452,3.2078,3281.2,3281.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762310342648,0.49379,3281.1,3280.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762310342852,3.2078,3281.2,3280.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762310343054,3.2078,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310343358,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310343550,3.2078,3281.2,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310343551,0.49381,3280.9,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310343955,0.49379,3281.1,3280.9,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762310344151,0.49383,3280.8,3280.6,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762310344653,0.282,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310344953,0.282,3280.8,3279.3,0.00241885]
["bitfinex-derivatives","ETHF0:USTF0",1762310344954,0.49402,3279.5,3279.3,0.00241885]
["bitfinex-derivatives","ETHF0:USTF0",1762310346057,7.6232,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310346252,0.282,3280.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310346461,3.2078,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310346751,3.2078,3280.5,3280.1,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762310346948,3.70168,3280.5,3280.2,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762310347153,3.70168,3280.5,3280.2,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1762310347452,0.282,3280.8,3280.2,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1762310347652,0.49389,3280.4,3280.2,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1762310348249,3.2078,3280.5,3280.2,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1762310348452,3.70168,3280.5,3280.3,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762310348648,0.00368945,3281.4,3280.2,0.0034017]
["bitfinex-derivatives","ETHF0:USTF0",1762310348851,0.00368945,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310349052,0.00368945,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310349247,0.00368945,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310349457,0.00368945,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310349653,0.49375,3281.3,3281.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762310349853,0.49375,3281.3,3280.7,3.45038371]
["bitfinex-derivatives","ETHF0:USTF0",1762310350054,0.49375,3281.3,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310350358,0.49378,3281.2,3280.7,3.45038371]
["bitfinex-derivatives","ETHF0:USTF0",1762310350548,0.49378,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310350753,3.21148945,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310350953,0.49385,3280.7,3280.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762310351261,0.49377,3281.2,3280.9,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762310351463,3.21148945,3281.4,3280.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762310351662,3.21148945,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310351858,3.21148945,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310351859,0.00368945,3281.4,3281.2,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762310352456,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310352762,3.2078,3282.6,3282.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762310353060,0.49353,3282.8,3282.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762310353253,3.2078,3283.1,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310353560,0.49349,3283.0,3282.9,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1762310354665,0.77438,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310354859,0.49361,3282.2,3281.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762310355064,0.49359,3282.4,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310355254,0.49364,3282.1,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310355662,0.49364,3282.1,3281.8,0.49598103]
["bitfinex-derivatives","ETHF0:USTF0",1762310355962,0.2808,3282.4,3281.8,0.00231103]
["bitfinex-derivatives","ETHF0:USTF0",1762310356159,0.2808,3282.4,3282.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762310356464,3.2078,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310356465,0.49354,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310356765,0.49353,3282.8,3282.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762310356955,0.00213524,3283.1,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310357159,0.00213524,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310357555,0.00213524,3283.1,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310357954,0.00213524,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310359161,7.2686,3284.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310359468,0.4933,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310359862,0.4933,3284.3,3284.0,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762310360062,0.00342303,3284.3,3284.2,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762310360262,0.00342303,3284.3,3284.2,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1762310360764,0.00342303,3284.3,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310361160,0.00342303,3284.3,3284.2,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1762310362262,0.49316,3285.3,3285.0,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762310362462,0.49316,3285.3,3285.1,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762310362663,0.4932,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310362863,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310363167,3.21084277,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310363367,0.49322,3284.9,3284.6,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762310363663,3.21084277,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310363866,0.49326,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310364058,0.4933,3284.3,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310364262,0.49328,3284.5,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310364463,0.49326,3284.6,3284.4,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762310364669,0.49329,3284.4,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310365066,0.49329,3284.4,3284.2,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1762310365363,3.4886,3284.8,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310365567,0.49326,3284.6,3284.4,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762310365868,0.49326,3284.6,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310365869,0.49329,3284.4,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310366070,3.4886,3284.8,3284.2,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1762310366266,3.2078,3284.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310366573,3.70124,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310366773,0.49345,3283.3,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310367069,0.49348,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310367265,0.2808,3283.7,3282.9,0.00223716]
["bitfinex-derivatives","ETHF0:USTF0",1762310367266,3.2078,3283.0,3282.9,0.00223716]
["bitfinex-derivatives","ETHF0:USTF0",1762310367771,3.70129,3283.0,3282.9,0.00223716]
["bitfinex-derivatives","ETHF0:USTF0",1762310367963,0.49365,3282.0,3281.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762310368160,0.49367,3281.9,3281.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762310368562,0.49368,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310368761,0.49368,3281.8,3280.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762310368964,0.00280763,3281.8,3281.6,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310369971,0.00280763,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310370177,0.00280763,3281.8,3281.6,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762310370366,0.4937,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310370565,0.4937,3281.7,3281.5,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762310370863,0.00280763,3281.8,3281.6,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310371267,0.49648763,3281.8,3281.6,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310371668,0.49371,3281.6,3281.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310371869,0.49648763,3281.8,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310372467,0.00280763,3281.8,3281.6,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310373173,0.00280763,3281.8,3281.6,3.97809]
["bitfinex-derivatives","ETHF0:USTF0",1762310373570,0.49354,3282.7,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310373867,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310374068,3.2078,3283.2,3282.3,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762310374272,3.2078,3283.2,3282.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762310374576,3.21015043,3283.2,3283.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310375768,0.00235043,3283.2,3283.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310375972,0.49582043,3283.2,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310376168,0.00235043,3283.2,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310377275,0.00235043,3283.2,3282.7,4.84057492]
["bitfinex-derivatives","ETHF0:USTF0",1762310377570,0.4935,3283.0,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762310378369,0.4935,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310378572,0.4935,3283.0,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762310379373,0.49348,3283.1,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310379875,0.49351,3282.9,3282.7,3.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762310380077,0.49348,3283.1,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310380274,0.49352,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310380575,0.49355,3282.7,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310380776,3.2078,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310381274,3.2078,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310381476,0.49361,3282.3,3282.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310381677,0.49363,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310381874,0.2713,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310382080,0.49373,3281.5,3281.3,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762310382274,3.2078,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310382480,0.49368,3281.8,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310382680,3.2078,3282.0,3281.4,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762310382681,0.4937,3281.7,3281.4,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762310382974,0.4937,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310382975,3.2078,3282.0,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310383170,0.49366,3281.9,3281.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310383374,0.49372,3281.6,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310383673,0.49376,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310383875,0.49379,3281.0,3280.9,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1762310384882,0.49377,3281.2,3280.9,0.4968247]
["bitfinex-derivatives","ETHF0:USTF0",1762310385073,3.2078,3281.5,3280.9,0.4968247]
["bitfinex-derivatives","ETHF0:USTF0",1762310385275,0.49379,3281.1,3280.9,0.0030147]
["bitfinex-derivatives","ETHF0:USTF0",1762310385476,3.4791,3282.3,3280.9,0.3012147]
["bitfinex-derivatives","ETHF0:USTF0",1762310385673,0.49362,3282.2,3281.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762310385880,3.2078,3282.4,3281.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762310386075,3.70139,3282.4,3281.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762310386574,3.2078,3282.4,3282.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310387071,3.70133,3282.8,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310387477,0.7648,3283.0,3282.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762310387782,3.21015043,3283.2,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310388376,3.21015043,3283.2,3282.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762310388582,3.21015043,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310388583,0.49351,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310388780,0.49348,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310388983,0.49351,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310389184,0.4936,3282.4,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310389380,0.2713,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310389584,0.49353,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310389886,0.49355,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310390085,0.49357,3282.6,3282.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310390284,0.49357,3282.6,3282.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310390786,0.49357,3282.6,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310391279,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310391479,3.70135,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310391890,0.49359,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310392091,3.2078,3282.7,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310392294,0.49356,3282.6,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310392488,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310392690,0.49361,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310393089,0.49359,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310393292,0.4936,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310393493,0.4936,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310393494,0.49364,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310394386,0.2713,3282.3,3281.9,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762310394584,3.70134,3282.7,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310394794,3.2078,3282.7,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762310394995,0.49359,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310395292,3.2078,3282.7,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310395494,0.49359,3282.4,3282.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310395693,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310395993,0.49362,3282.2,3282.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762310396391,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310396891,3.70134,3282.7,3282.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762310397093,0.49357,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310397288,0.49359,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310397495,0.49359,3282.4,3282.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762310397887,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310398085,0.49364,3282.1,3281.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762310398484,3.4791,3282.3,3281.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762310398688,0.49366,3282.0,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310398889,3.4791,3282.3,3281.5,4.7611405]
["bitfinex-derivatives","ETHF0:USTF0",1762310399090,3.2078,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310399292,3.7014,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310399896,3.2078,3282.3,3282.0,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310400091,3.70141,3282.3,3282.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310400302,3.2078,3282.3,3282.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762310400798,0.2713,3283.0,3282.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762310400992,0.00235043,3283.2,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310401192,0.00235043,3283.2,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310401386,3.2078,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310401591,3.70129,3283.1,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310401799,0.49353,3282.8,3282.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762310402092,3.2078,3283.1,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310402496,0.49356,3282.6,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310402894,0.49355,3282.7,3282.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762310403198,3.2078,3283.1,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310403390,0.00235043,3283.2,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310403592,0.00235043,3283.2,3283.1,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1762310404197,0.00235043,3283.2,3283.1,13.60418]
["bitfinex-derivatives","ETHF0:USTF0",1762310404396,0.49333,3284.1,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310404600,0.49333,3284.1,3283.9,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762310405196,3.2078,3284.3,3283.7,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762310405197,0.49335,3284.0,3283.7,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762310405498,3.6508,3283.8,3283.7,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1762310405796,0.49351,3282.9,3282.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762310406197,0.2713,3283.0,3282.3,1.5533405]
["bitfinex-derivatives","ETHF0:USTF0",1762310406396,3.70138,3282.4,3282.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762310406596,3.70138,3282.4,3282.2,9.91561]
["bitfinex-derivatives","ETHF0:USTF0",1762310406902,3.70138,3282.4,3282.2,9.91861023]
["bitfinex-derivatives","ETHF0:USTF0",1762310407104,3.2078,3282.9,3282.2,9.42500023]
["bitfinex-derivatives","ETHF0:USTF0",1762310407398,0.2713,3283.7,3282.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310407399,3.2078,3283.3,3282.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310407589,3.2078,3283.3,3283.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762310407799,0.49336,3283.9,3283.6,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762310407991,3.21019245,3284.0,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310409199,0.00239245,3284.0,3283.8,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762310411605,0.49574245,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310411800,0.49574245,3284.0,3283.3,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762310411801,3.2078,3283.9,3283.3,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762310411996,3.2078,3283.9,3283.6,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762310412196,3.2078,3283.9,3283.7,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762310413804,3.2078,3283.9,3283.3,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762310414003,0.2648,3283.7,3283.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1762310414402,0.49346,3283.2,3283.0,3.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762310414601,0.49351,3282.9,3282.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762310415001,3.2078,3283.0,3282.8,9.91152]
["bitfinex-derivatives","ETHF0:USTF0",1762310415201,3.2078,3283.5,3283.3,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762310415495,3.2078,3283.9,3283.7,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762310416096,3.2078,3283.9,3283.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762310416097,0.00239245,3284.0,3283.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310416404,0.00239245,3284.0,3283.6,1.63365259]
["bitfinex-derivatives","ETHF0:USTF0",1762310416603,0.00239245,3284.0,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310417107,0.26719245,3284.0,3283.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762310417307,0.49339,3283.8,3283.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762310417509,0.00239245,3284.0,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310418098,0.4932,3285.0,3284.8,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762310418409,3.2078,3285.2,3284.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762310418710,0.49319,3285.1,3284.8,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762310418903,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310419106,3.70401155,3285.2,3284.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762310419704,3.21084155,3285.2,3284.5,3.4504242]
["bitfinex-derivatives","ETHF0:USTF0",1762310419912,0.49323,3284.8,3284.5,0.4971396]
["bitfinex-derivatives","ETHF0:USTF0",1762310420510,0.49323,3284.8,3284.6,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762310420707,0.4932,3285.0,3284.7,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762310420912,3.21084155,3285.2,3284.5,0.0038796]
["bitfinex-derivatives","ETHF0:USTF0",1762310421100,0.49325,3284.7,3284.5,0.0038796]
["bitfinex-derivatives","ETHF0:USTF0",1762310422412,0.2648,3284.0,3283.7,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762310422610,0.2648,3284.0,3283.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762310422805,0.49337,3283.9,3283.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762310423306,0.2648,3284.0,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310423505,3.2078,3284.2,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310423811,0.49337,3283.9,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310424214,0.49337,3283.9,3283.7,9.91248445]
["bitfinex-derivatives","ETHF0:USTF0",1762310424914,0.49337,3283.9,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310425109,3.2078,3283.8,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310425414,0.2648,3284.8,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310425415,0.49332,3284.2,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310425614,0.49336,3283.9,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310425914,3.70116,3283.9,3283.7,9.41910445]
["bitfinex-derivatives","ETHF0:USTF0",1762310426313,3.70116,3283.9,3283.7,0.49648445]
["bitfinex-derivatives","ETHF0:USTF0",1762310426505,3.70116,3283.9,3283.7,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1762310427107,3.2078,3283.9,3283.7,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1762310427311,3.2078,3283.9,3283.7,0.49648445]
["bitfinex-derivatives","ETHF0:USTF0",1762310427612,3.70116,3283.9,3283.7,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1762310428115,0.2648,3284.4,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762310428712,0.2648,3284.4,3284.3,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762310428916,3.2078,3284.9,3284.8,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762310429117,3.2078,3284.9,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310429118,3.70101,3284.9,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310429414,3.70102,3284.9,3284.7,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762310429709,3.70102,3284.9,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310429710,0.49323,3284.8,3284.6,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762310429907,0.2648,3284.4,3284.3,9.90729]
["bitfinex-derivatives","ETHF0:USTF0",1762310432415,0.2648,3284.4,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310433014,0.2648,3284.4,3284.3,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762310433308,0.2648,3284.4,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310433511,0.2648,3284.4,3284.3,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762310434818,0.2648,3284.4,3284.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762310438520,0.4027,3284.1,3284.0,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762310438720,0.49334,3284.0,3283.8,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762310438921,0.3967,3283.3,3283.0,1.5533405]
["bitfinex-derivatives","ETHF0:USTF0",1762310439126,0.2365,3283.0,3282.9,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310440028,0.2365,3283.0,3282.9,12.62207248]
["bitfinex-derivatives","ETHF0:USTF0",1762310440532,0.6332,3283.0,3282.9,3.21007248]
["bitfinex-derivatives","ETHF0:USTF0",1762310440723,0.6332,3283.0,3282.9,0.00227248]
["bitfinex-derivatives","ETHF0:USTF0",1762310441227,0.6432,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310441421,0.2565,3282.3,3282.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762310441632,0.2565,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310441924,0.2365,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310442223,0.00369424,3283.0,3282.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762310442418,0.00369424,3283.0,3282.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762310442825,0.00369424,3283.0,3282.9,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310443224,0.2365,3283.7,3283.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762310443426,0.49342,3283.5,3283.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762310443628,0.3867,3283.4,3283.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762310444222,0.00353603,3283.4,3283.3,9.90545]
["bitfinex-derivatives","ETHF0:USTF0",1762310444923,0.2648,3284.4,3283.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310444924,0.2565,3284.4,3283.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310445133,0.2565,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310445327,0.2565,3284.4,3284.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310446024,0.25950659,3284.4,3284.3,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762310446625,0.2565,3285.1,3284.3,20.47537612]
["bitfinex-derivatives","ETHF0:USTF0",1762310446924,0.74978,3284.4,3284.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762310447121,0.74978,3284.4,3283.8,0.24728181]
["bitfinex-derivatives","ETHF0:USTF0",1762310447122,0.49335,3284.0,3283.8,0.24728181]
["bitfinex-derivatives","ETHF0:USTF0",1762310447522,0.2565,3284.4,3283.8,0.24728181]
["bitfinex-derivatives","ETHF0:USTF0",1762310447723,0.00232132,3284.0,3283.8,9.90436]
["bitfinex-derivatives","ETHF0:USTF0",1762310447927,0.00232132,3284.0,3283.8,9.90437]
["bitfinex-derivatives","ETHF0:USTF0",1762310448320,0.00232132,3284.0,3283.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762310448518,0.00232132,3284.0,3283.8,9.90437]
["bitfinex-derivatives","ETHF0:USTF0",1762310449431,0.49567132,3284.0,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310449729,0.00232132,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310450430,0.49336,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310450734,0.49336,3283.9,3283.7,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762310450935,0.00232132,3284.0,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310451128,0.49567132,3284.0,3283.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310451432,0.49336,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310452022,0.3867,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310452223,0.49345,3283.3,3282.9,4.7611405]
["bitfinex-derivatives","ETHF0:USTF0",1762310452425,0.2565,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310452630,0.2565,3283.0,3282.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762310453022,0.2565,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310455033,0.2565,3282.3,3282.2,1.5533405]
["bitfinex-derivatives","ETHF0:USTF0",1762310455229,0.3867,3282.2,3282.1,3.21118404]
["bitfinex-derivatives","ETHF0:USTF0",1762310455924,0.3867,3282.2,3280.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1762310455925,0.49376,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310456126,0.2565,3281.6,3281.3,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762310456328,0.75021,3281.6,3281.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310456933,0.75393173,3281.6,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310457926,0.3867,3281.5,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310458126,0.75393173,3281.6,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310458327,0.26022173,3281.6,3281.4,0.49727208]
["bitfinex-derivatives","ETHF0:USTF0",1762310458634,0.26022173,3281.6,3281.4,0.49726208]
["bitfinex-derivatives","ETHF0:USTF0",1762310459231,0.26022173,3281.6,3281.4,9.90826208]
["bitfinex-derivatives","ETHF0:USTF0",1762310459436,0.3867,3281.5,3281.4,9.41454208]
["bitfinex-derivatives","ETHF0:USTF0",1762310459729,0.75394173,3281.6,3281.4,9.90827208]
["bitfinex-derivatives","ETHF0:USTF0",1762310460233,0.3867,3281.5,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310460539,0.2565,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310461330,0.2565,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310461525,0.25909759,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310463636,0.49372,3281.5,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310463932,0.2565,3281.6,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310464137,0.2565,3281.6,3281.4,0.49727208]
["bitfinex-derivatives","ETHF0:USTF0",1762310465534,0.2565,3281.6,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310465735,0.49372,3281.5,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310465932,0.88042,3281.5,3281.4,0.00354208]
["bitfinex-derivatives","ETHF0:USTF0",1762310466334,3.4643,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310466536,3.4643,3281.6,3280.8,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762310466736,3.4643,3281.6,3280.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762310466936,0.49381,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310467338,0.6432,3280.9,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310467629,0.6432,3280.9,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310468432,0.2565,3281.6,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310468635,0.49379,3281.0,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310469043,0.2565,3281.6,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310469235,0.2565,3281.6,3281.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762310469436,0.49378,3281.1,3280.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762310470242,0.4938,3281.0,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310470442,0.709,3280.9,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310471145,0.4938,3281.0,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310472137,3.2078,3281.7,3281.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762310472337,3.2078,3281.7,3280.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762310472338,0.2383,3281.6,3280.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762310472542,0.2383,3281.6,3281.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310472836,0.25909759,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310472837,3.2078,3282.2,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310473043,3.2078,3282.2,3281.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310473044,0.49367,3281.9,3281.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762310473240,0.49362,3282.2,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310473541,0.25909759,3282.3,3282.1,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762310473743,0.25909759,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310473744,0.49362,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310473941,0.49365,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310474145,0.49365,3282.0,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310474340,3.2078,3282.2,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310474542,0.2383,3281.6,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310474740,0.4938,3281.0,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310475446,0.49377,3281.2,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310475835,0.4938,3281.0,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310476040,0.709,3280.9,3280.8,3.2117523]
["bitfinex-derivatives","ETHF0:USTF0",1762310476437,3.9168,3280.9,3280.8,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1762310476644,0.49396,3280.0,3279.8,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762310476844,0.49392,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310477143,0.2383,3281.6,3280.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762310477344,0.2383,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310477547,0.24137458,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310477848,0.00307458,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310478346,0.00307458,3281.6,3281.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762310479136,0.00307458,3281.6,3281.5,12.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762310482146,0.4707,3282.5,3281.5,14.51712517]
["bitfinex-derivatives","ETHF0:USTF0",1762310482442,0.96434,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310482639,0.49368,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310482845,0.49367,3281.9,3281.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762310483046,0.4936,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310483242,0.00245409,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310483447,0.49371,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310483948,3.2078,3281.9,3281.1,0.00355666]
["bitfinex-derivatives","ETHF0:USTF0",1762310484347,0.49376,3281.3,3281.1,0.00355666]
["bitfinex-derivatives","ETHF0:USTF0",1762310484547,0.4707,3281.2,3281.1,0.00355666]
["bitfinex-derivatives","ETHF0:USTF0",1762310485750,0.49376,3281.3,3281.1,0.00355666]
["bitfinex-derivatives","ETHF0:USTF0",1762310485953,0.4707,3281.2,3281.1,0.00355666]
["bitfinex-derivatives","ETHF0:USTF0",1762310489050,0.4707,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310489051,0.4707,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310489250,0.96454,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310489651,0.49386,3280.6,3280.4,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762310490156,0.49384,3280.8,3280.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762310490356,3.2078,3281.0,3280.4,0.4960353]
["bitfinex-derivatives","ETHF0:USTF0",1762310490655,3.2078,3281.0,3280.4,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1762310490851,0.49383,3280.8,3280.4,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1762310491051,3.2078,3281.0,3280.4,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1762310491354,3.2078,3281.4,3280.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762310491554,0.49386,3280.6,3280.4,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1762310491951,0.4707,3280.5,3280.4,0.0021653]
["bitfinex-derivatives","ETHF0:USTF0",1762310493857,0.4707,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310493858,1.00446,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310494755,0.51395657,3279.9,3279.8,0.00248626]
["bitfinex-derivatives","ETHF0:USTF0",1762310494950,0.49408,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310495155,0.49408,3279.1,3278.9,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762310495560,0.49403,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310495755,0.49404,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310495955,0.302,3279.6,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310496660,0.49402,3279.5,3278.9,3.21044288]
["bitfinex-derivatives","ETHF0:USTF0",1762310496856,0.49405,3279.3,3279.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762310497251,0.00345657,3279.9,3279.3,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762310497559,0.00345657,3279.9,3279.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762310497560,0.00345657,3279.9,3279.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762310497760,0.00345657,3279.9,3279.1,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310498060,0.49405,3279.4,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310498259,0.494,3279.6,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310498455,0.00345657,3279.9,3279.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762310498755,0.00345657,3279.9,3279.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762310498960,0.00345657,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310499260,0.00345657,3279.9,3279.7,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762310499657,0.49398,3279.8,3279.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762310499858,0.49398,3279.8,3279.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762310500058,0.49398,3279.8,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310500259,3.21125657,3279.9,3279.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762310500459,0.49405,3279.3,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310500755,0.4545,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310500957,0.7512,3279.0,3277.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762310501153,0.49426,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310501358,0.49423,3278.2,3277.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762310501554,0.49423,3278.2,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762310501759,3.2078,3278.6,3277.8,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762310501959,3.2078,3278.6,3277.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762310502159,0.49424,3278.1,3277.8,3.70499557]
["bitfinex-derivatives","ETHF0:USTF0",1762310502556,3.788,3278.9,3277.8,3.21073557]
["bitfinex-derivatives","ETHF0:USTF0",1762310502761,11.7025,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310502964,0.49413,3278.8,3278.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310503158,3.2078,3279.0,3278.2,4.84291027]
["bitfinex-derivatives","ETHF0:USTF0",1762310503364,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310503560,0.49414,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310503967,0.49419,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310504369,0.49414,3278.7,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762310504960,0.49419,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310505458,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310505660,3.2078,3279.0,3278.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762310506170,0.49413,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310506467,3.2078,3279.4,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310506764,3.2078,3279.4,3278.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762310506970,3.2078,3279.8,3279.0,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310507263,3.2078,3279.8,3278.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762310507264,0.4941,3279.0,3278.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762310507564,0.4941,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310507565,0.49413,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310507769,0.49421,3278.3,3278.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762310507962,0.49425,3278.0,3277.8,3.21073557]
["bitfinex-derivatives","ETHF0:USTF0",1762310509766,3.2078,3278.6,3277.8,3.70500557]
["bitfinex-derivatives","ETHF0:USTF0",1762310509961,0.49425,3278.0,3277.8,3.21073557]
["bitfinex-derivatives","ETHF0:USTF0",1762310510267,0.4545,3277.9,3277.8,0.00293557]
["bitfinex-derivatives","ETHF0:USTF0",1762310510968,3.2078,3279.3,3278.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762310511161,0.2967,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310511361,0.2967,3279.5,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310511561,0.49398,3279.8,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310511865,0.49398,3279.8,3278.5,1.63511027]
["bitfinex-derivatives","ETHF0:USTF0",1762310511866,3.2078,3280.0,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310512065,0.49399,3279.7,3279.4,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310512461,0.2967,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310512668,3.2078,3280.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310512969,0.2967,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310513171,0.49408,3279.1,3278.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762310513371,0.2967,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310513572,0.49404,3279.4,3279.1,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310513767,0.49405,3279.3,3279.1,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310514473,0.2967,3279.5,3278.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762310514869,3.2078,3280.0,3279.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762310515066,0.2967,3280.2,3279.7,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762310515266,3.2078,3280.4,3279.7,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762310515267,3.4981,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310515473,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310515770,3.5045,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310516074,0.49377,3281.2,3280.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762310516270,0.49680732,3281.2,3280.8,0.49645052]
["bitfinex-derivatives","ETHF0:USTF0",1762310516674,0.4938,3281.0,3280.8,0.00263052]
["bitfinex-derivatives","ETHF0:USTF0",1762310516871,0.2967,3280.9,3280.8,0.00263052]
["bitfinex-derivatives","ETHF0:USTF0",1762310519373,0.2967,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310519575,0.2967,3280.9,3280.2,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762310519880,0.49391,3280.3,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310520069,0.2967,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310520274,3.2078,3280.7,3279.9,3.70458207]
["bitfinex-derivatives","ETHF0:USTF0",1762310520570,0.2967,3280.2,3279.9,3.70458207]
["bitfinex-derivatives","ETHF0:USTF0",1762310520771,0.49394,3280.1,3279.9,3.21063207]
["bitfinex-derivatives","ETHF0:USTF0",1762310522081,0.2967,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310522472,0.49394,3280.1,3279.9,3.21063207]
["bitfinex-derivatives","ETHF0:USTF0",1762310522777,0.49408,3279.1,3278.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762310522980,3.2078,3279.0,3278.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762310523380,3.7019,3279.0,3278.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762310523583,3.2078,3279.0,3278.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762310523878,3.2078,3279.0,3278.9,0.50264128]
["bitfinex-derivatives","ETHF0:USTF0",1762310525087,0.49422,3278.2,3278.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310525283,3.70202,3278.2,3278.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310525675,2.17488785,3280.3,3278.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310525676,3.2078,3278.9,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310525874,3.2078,3278.5,3278.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310526083,0.49421,3278.3,3278.1,0.29852195]
["bitfinex-derivatives","ETHF0:USTF0",1762310526679,0.49421,3278.3,3278.1,0.00232195]
["bitfinex-derivatives","ETHF0:USTF0",1762310526879,0.49432,3277.6,3277.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310527075,3.70205,3278.0,3277.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762310527278,0.2967,3279.5,3277.9,4.84291027]
["bitfinex-derivatives","ETHF0:USTF0",1762310527478,0.2967,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310527687,0.49404,3279.4,3279.1,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310527886,0.49407,3279.2,3278.5,1.63511027]
["bitfinex-derivatives","ETHF0:USTF0",1762310528086,0.49407,3279.2,3278.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762310528280,0.2967,3279.5,3278.5,1.63511027]
["bitfinex-derivatives","ETHF0:USTF0",1762310528481,0.30007156,3279.5,3278.5,1.63814886]
["bitfinex-derivatives","ETHF0:USTF0",1762310528680,0.49404,3279.4,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310528882,0.49404,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310529083,0.49405,3279.3,3279.0,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762310529587,0.79410156,3279.5,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310529788,0.49404,3279.4,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310529989,0.49405,3279.3,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310530187,0.30007156,3279.5,3278.5,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1762310530388,3.2078,3279.2,3278.5,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1762310530688,0.30007156,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310530888,0.30007156,3279.5,3278.5,1.63814886]
["bitfinex-derivatives","ETHF0:USTF0",1762310530889,0.30007156,3279.5,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310531089,0.49407,3279.2,3279.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762310531290,0.249,3280.2,3280.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762310531291,0.2887,3280.2,3280.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762310531485,0.2887,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310531888,0.2887,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310532394,0.29252839,3280.2,3279.9,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762310532592,0.78644839,3280.2,3279.9,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762310532789,0.49398,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310532990,0.49398,3279.8,3279.5,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762310533490,0.29252839,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310533888,0.494,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310534782,0.49408,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310536289,0.2887,3279.5,3279.3,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762310536890,0.49405,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310537192,0.49405,3279.3,3279.1,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762310537787,0.49404,3279.4,3279.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762310538086,0.2887,3279.5,3279.3,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762310539390,0.29252839,3280.2,3279.1,4.84291027]
["bitfinex-derivatives","ETHF0:USTF0",1762310539586,0.29252839,3280.2,3280.0,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762310539788,0.49395,3280.0,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310539990,0.29252839,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310540294,0.49399,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310541490,0.29252839,3280.2,3279.5,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762310541688,0.29252839,3280.2,3279.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762310541896,0.29252839,3280.2,3279.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762310542392,0.49396,3279.9,3279.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762310542795,0.49394,3280.1,3279.9,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762310542998,0.29252839,3280.2,3280.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762310544193,0.49393,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310544797,1.11983,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310545190,0.6259,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310545496,0.29252839,3280.2,3280.0,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762310548102,0.29252839,3280.2,3280.0,3.95178468]
["bitfinex-derivatives","ETHF0:USTF0",1762310548395,0.29252839,3280.2,3280.0,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762310550994,0.29252839,3280.2,3280.0,3.94340713]
["bitfinex-derivatives","ETHF0:USTF0",1762310551192,0.29252839,3280.2,3280.0,5.49674763]
["bitfinex-derivatives","ETHF0:USTF0",1762310551389,3.2078,3281.5,3280.1,3.18845077]
["bitfinex-derivatives","ETHF0:USTF0",1762310551590,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310552396,0.29193865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310553796,0.29193865,3280.9,3280.8,3.21085812]
["bitfinex-derivatives","ETHF0:USTF0",1762310555994,0.29193865,3280.9,3280.8,3.70468812]
["bitfinex-derivatives","ETHF0:USTF0",1762310557196,0.29193865,3280.9,3280.8,3.21085812]
["bitfinex-derivatives","ETHF0:USTF0",1762310557402,0.78574865,3280.9,3280.8,3.21085812]
["bitfinex-derivatives","ETHF0:USTF0",1762310557903,1.41164865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310558303,0.29193865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310559301,0.78574865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310559902,0.29193865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310560304,0.89343865,3280.9,3280.8,3.70467812]
["bitfinex-derivatives","ETHF0:USTF0",1762310560607,3.2078,3280.5,3279.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310560801,0.49416,3278.6,3278.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310560997,0.49426,3278.0,3277.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310561400,3.2078,3277.9,3277.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310562004,3.2078,3277.9,3277.8,0.35906578]
["bitfinex-derivatives","ETHF0:USTF0",1762310562005,3.21134183,3277.9,3277.8,0.35906578]
["bitfinex-derivatives","ETHF0:USTF0",1762310562399,3.21134183,3277.9,3276.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310562400,0.49435,3277.3,3276.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310562605,4.53069896,3277.3,3276.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310563000,3.70215,3277.3,3276.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310563202,3.70215,3277.3,3276.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762310563203,5.38251874,3277.3,3276.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310563409,3.70233,3276.1,3276.0,0.35820174]
["bitfinex-derivatives","ETHF0:USTF0",1762310564309,3.2078,3276.1,3276.0,0.35820174]
["bitfinex-derivatives","ETHF0:USTF0",1762310564910,3.70233,3276.1,3276.0,0.35820174]
["bitfinex-derivatives","ETHF0:USTF0",1762310565413,3.2078,3276.1,3276.0,0.35820174]
["bitfinex-derivatives","ETHF0:USTF0",1762310568212,3.2078,3276.1,3275.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310568407,9.684,3277.0,3275.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310568408,3.70244,3275.4,3275.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310569608,3.2078,3276.3,3275.5,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762310569817,3.70609833,3276.3,3275.5,0.49806266]
["bitfinex-derivatives","ETHF0:USTF0",1762310570003,3.21159833,3276.3,3275.7,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762310570311,0.00379833,3276.3,3276.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310570708,0.00379833,3276.3,3276.2,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762310570907,0.00379833,3276.3,3276.2,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762310571113,0.00379833,3276.3,3276.2,3.95177051]
["bitfinex-derivatives","ETHF0:USTF0",1762310571510,0.49435,3277.3,3276.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310571812,0.4943,3277.7,3277.2,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762310572011,3.702,3278.3,3277.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762310572211,0.49423,3278.2,3277.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762310572608,0.4971563,3278.2,3277.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762310572806,0.0029263,3278.2,3277.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762310573010,0.0029263,3278.2,3278.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310573214,3.2078,3278.7,3278.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310573411,3.70188,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310573609,3.2078,3279.2,3278.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310573911,0.49403,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310574121,0.49408,3279.1,3278.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310574416,0.49411,3278.9,3278.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310575017,0.49417,3278.5,3278.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310575411,3.2078,3278.6,3278.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310575707,3.2078,3278.2,3277.8,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1762310576112,0.49426,3278.0,3277.8,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1762310576711,3.2078,3278.2,3277.8,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1762310577011,0.49426,3278.0,3277.8,0.00253693]
["bitfinex-derivatives","ETHF0:USTF0",1762310578218,3.21088334,3279.1,3278.1,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1762310578419,0.49414,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310578619,0.4941,3279.0,3278.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762310578807,3.70497334,3279.1,3278.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762310579011,0.49411,3279.0,3278.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762310579217,3.21088334,3279.1,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310579918,0.49412,3278.9,3278.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762310580116,0.00308334,3279.1,3278.6,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762310580317,3.21088334,3279.1,3278.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310581316,0.49413,3278.9,3278.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762310581707,3.21088334,3279.1,3278.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762310581916,0.00308334,3279.1,3278.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762310582216,0.49394,3280.1,3279.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310582413,3.2078,3281.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310582607,3.2078,3281.1,3280.1,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762310582807,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310583013,3.20998702,3281.1,3280.1,3.21156688]
["bitfinex-derivatives","ETHF0:USTF0",1762310583213,0.49384,3280.7,3280.1,3.21156688]
["bitfinex-derivatives","ETHF0:USTF0",1762310583409,3.2078,3280.5,3279.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310583612,0.49417,3278.5,3278.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310583811,3.2078,3278.5,3278.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310584716,3.21166321,3278.5,3278.4,0.85385864]
["bitfinex-derivatives","ETHF0:USTF0",1762310585021,0.49413,3278.8,3278.4,0.85385864]
["bitfinex-derivatives","ETHF0:USTF0",1762310585220,0.49415,3278.7,3278.4,0.35966864]
["bitfinex-derivatives","ETHF0:USTF0",1762310585418,3.70197,3278.5,3278.4,0.35966864]
["bitfinex-derivatives","ETHF0:USTF0",1762310585720,3.70197,3278.5,3278.4,0.00376864]
["bitfinex-derivatives","ETHF0:USTF0",1762310585918,10.83717001,3278.5,3278.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310586117,0.00377001,3278.5,3278.4,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1762310587018,0.00377001,3278.5,3278.4,0.85376926]
["bitfinex-derivatives","ETHF0:USTF0",1762310587218,3.2078,3278.9,3278.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762310587914,3.2078,3279.4,3279.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762310588316,3.21109516,3279.4,3279.2,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1762310588517,1.32169516,3279.4,3279.2,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1762310588723,0.05306148,3281.0,3279.2,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762310588724,0.3668,3280.8,3279.2,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762310588910,0.49387,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310589117,0.49387,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310589320,0.3668,3280.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310589514,0.49386,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310589813,0.00242399,3280.6,3280.4,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762310591522,0.00242399,3280.6,3280.4,11.32248]
["bitfinex-derivatives","ETHF0:USTF0",1762310591721,3.2078,3282.2,3281.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762310592024,0.49365,3282.0,3281.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762310592225,0.2953,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310592419,0.49363,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310592615,0.49715267,3282.1,3281.9,3.21023028]
["bitfinex-derivatives","ETHF0:USTF0",1762310593216,0.49715267,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310593424,0.49373,3281.4,3281.3,0.23992906]
["bitfinex-derivatives","ETHF0:USTF0",1762310593622,0.49715267,3282.1,3281.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762310593824,0.4937,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310594027,0.00352267,3282.1,3281.4,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762310594228,0.00352267,3282.1,3281.5,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762310594525,0.00352267,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310595122,0.49367,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310595322,0.49715267,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310595522,0.49365,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310597127,0.00352267,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310597326,0.49365,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310597522,0.00352267,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310597825,3.2078,3283.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310598032,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310598226,0.49344,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310598423,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310598424,0.49346,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310598927,0.841,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310599935,0.3475,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310600122,0.841,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310600529,0.49346,3283.2,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310600729,0.00393551,3283.3,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310600932,0.00393551,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310602134,0.49351,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310602437,0.84097,3283.2,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310602736,0.49347,3283.2,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310602932,0.49347,3283.2,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310603327,0.49349,3283.1,3282.8,3.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762310603639,0.49349,3283.1,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762310604142,0.00393551,3283.3,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762310604343,0.00393551,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310604730,4.04866,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310604931,0.7933309,3283.9,3283.8,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762310605129,0.49336,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310605330,0.7932704,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310605530,0.7932704,3284.2,3283.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310605730,0.7932704,3284.2,3284.0,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762310605731,0.7932704,3284.1,3284.0,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762310606336,0.7932704,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310606836,0.4965429,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310607242,0.79538752,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310609339,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310609544,0.4935,3283.0,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762310609747,0.49356,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310609940,0.49356,3282.6,3282.4,3.21164014]
["bitfinex-derivatives","ETHF0:USTF0",1762310610347,0.79709289,3282.5,3282.4,3.21164014]
["bitfinex-derivatives","ETHF0:USTF0",1762310610649,0.79709289,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310610849,4.00489289,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310611045,5.08790219,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310611250,4.00489289,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310611841,0.79709289,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310612648,1.88127488,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310612840,0.79709289,3282.5,3282.4,0.00384014]
["bitfinex-derivatives","ETHF0:USTF0",1762310613240,0.79709289,3282.5,3282.4,3.21164014]
["bitfinex-derivatives","ETHF0:USTF0",1762310616449,1.08418199,3283.2,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310616645,0.7924618,3283.2,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310616845,3.2078,3283.5,3283.4,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762310617048,0.79234994,3283.5,3283.4,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762310618048,1.87653193,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310618246,1.08418199,3283.1,3282.4,0.49742014]
["bitfinex-derivatives","ETHF0:USTF0",1762310618442,1.87653193,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310618641,0.79234994,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310618846,0.79234994,3282.8,3282.6,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310619048,1.62451396,3283.3,3282.6,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310619049,0.79234994,3282.7,3282.6,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310621256,9.94e-06,3282.7,3282.6,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310622260,9.94e-06,3282.7,3282.6,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762310622653,2.16601861,3284.7,3284.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762310622854,2.16601861,3285.2,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762310623055,3.2078,3286.0,3285.1,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762310623250,0.49314,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310623555,0.49316,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310623760,0.49534923,3285.3,3285.1,3.21109377]
["bitfinex-derivatives","ETHF0:USTF0",1762310624459,0.00218923,3285.3,3285.1,3.21109377]
["bitfinex-derivatives","ETHF0:USTF0",1762310624660,0.49534923,3285.3,3285.1,3.21109377]
["bitfinex-derivatives","ETHF0:USTF0",1762310625056,3.70314923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310625455,0.49534923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310626855,0.00218923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310627057,0.00218923,3285.3,3285.2,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762310627760,0.49534923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310629264,0.49534923,3285.3,3285.1,0.49646377]
["bitfinex-derivatives","ETHF0:USTF0",1762310629659,0.49533923,3285.3,3285.1,0.49646377]
["bitfinex-derivatives","ETHF0:USTF0",1762310631159,0.00218923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310631366,0.49534923,3285.3,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310632269,1.0615,3285.2,3285.1,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1762310633160,0.49324,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310633662,0.4933,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310633965,0.49336,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310634164,1.0615,3283.9,3283.8,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1762310634361,0.49336,3284.0,3283.8,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1762310635160,0.6597,3284.4,3283.8,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1762310635466,0.49335,3284.0,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310637261,1.0615,3283.9,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310638259,3.2078,3285.0,3283.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310638464,0.71215549,3284.9,3283.8,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1762310638657,1.0615,3283.9,3283.8,3.21099172]
["bitfinex-derivatives","ETHF0:USTF0",1762310638862,1.0615,3283.9,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310639964,3.2078,3284.2,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310640164,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310640363,0.6597,3284.4,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310640564,0.49335,3284.0,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310640765,1.0615,3283.9,3283.8,0.00319172]
["bitfinex-derivatives","ETHF0:USTF0",1762310640961,1.0615,3283.9,3283.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310641667,0.49335,3284.0,3283.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310641869,1.0615,3283.9,3283.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310642064,0.49349,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310642263,0.49355,3282.6,3282.5,1.63293971]
["bitfinex-derivatives","ETHF0:USTF0",1762310642466,0.49355,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310642668,1.55513,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310642868,0.49366,3282.0,3281.5,4.84073971]
["bitfinex-derivatives","ETHF0:USTF0",1762310643075,0.0031158,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310643267,0.49366,3281.9,3281.5,4.84329479]
["bitfinex-derivatives","ETHF0:USTF0",1762310643470,0.0031158,3282.0,3281.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762310643767,0.0031158,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310644968,7.9428,3283.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310645172,0.49349,3283.1,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762310645363,0.49345,3283.3,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310645768,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310645972,3.21153343,3283.4,3283.2,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762310646763,3.21153343,3283.4,3283.2,8.10786]
["bitfinex-derivatives","ETHF0:USTF0",1762310647069,0.00373343,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310647273,3.70105,3284.7,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762310647474,3.2078,3284.7,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762310648067,0.49328,3284.5,3284.2,4.84073971]
["bitfinex-derivatives","ETHF0:USTF0",1762310648271,0.49572582,3284.5,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762310648867,0.49329,3284.4,3284.2,4.84460121]
["bitfinex-derivatives","ETHF0:USTF0",1762310649071,0.00244582,3284.5,3284.2,3.7049715]
["bitfinex-derivatives","ETHF0:USTF0",1762310649272,0.00244582,3284.5,3284.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762310649471,0.00244582,3284.5,3284.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1762310649968,0.00244582,3284.5,3284.2,4.84460121]
["bitfinex-derivatives","ETHF0:USTF0",1762310650169,0.49328,3284.4,3284.2,3.2116615]
["bitfinex-derivatives","ETHF0:USTF0",1762310650470,0.00244582,3284.5,3284.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762310652874,0.00244582,3284.5,3284.2,3.2116615]
["bitfinex-derivatives","ETHF0:USTF0",1762310653575,0.49329,3284.4,3284.2,3.2116615]
["bitfinex-derivatives","ETHF0:USTF0",1762310653775,1.12959,3284.4,3284.2,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1762310654879,1.046,3284.3,3284.2,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1762310656378,0.49348,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310656878,1.53948,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310657384,4.74728,3283.1,3283.0,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1762310658982,1.53954,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310659577,0.6363,3283.7,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762310659779,0.6363,3283.7,3283.2,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762310659780,0.49342,3283.5,3283.2,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762310659980,0.87465335,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310660179,0.49335,3284.0,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762310660383,0.49331,3284.3,3283.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762310660579,0.4933,3284.4,3284.0,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762310660778,0.00244582,3284.5,3284.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762310660974,0.00244582,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310661179,0.49329,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310661784,0.00244582,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310662384,0.49329,3284.4,3284.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762310662684,0.49329,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310663182,0.00244582,3284.5,3284.4,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762310664083,0.49329,3284.4,3284.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762310664378,0.49329,3284.4,3284.2,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762310665180,0.00244582,3284.5,3284.2,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762310665381,0.00244582,3284.5,3284.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762310665579,0.49329,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310665779,0.49571582,3284.5,3284.2,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762310666081,0.00244582,3284.5,3284.4,3.24103971]
["bitfinex-derivatives","ETHF0:USTF0",1762310666283,0.6363,3285.8,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762310666479,0.4931,3285.6,3285.1,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762310666684,0.6363,3285.8,3285.1,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762310666984,0.3866782,3285.7,3285.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762310667181,0.49657508,3285.7,3285.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1762310668277,0.00348508,3285.7,3285.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1762310668478,1.04948508,3285.7,3285.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1762310668680,0.00348508,3285.7,3285.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1762310668884,1.04948508,3285.7,3285.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1762310669583,0.49319,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310669780,0.49325,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310669981,0.6363,3285.1,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310670184,0.6363,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310670380,0.6363,3285.1,3284.5,3.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1762310671090,0.49324,3284.7,3284.5,3.2110836]
["bitfinex-derivatives","ETHF0:USTF0",1762310671286,0.49324,3284.7,3284.5,0.0032836]
["bitfinex-derivatives","ETHF0:USTF0",1762310672084,1.046,3284.6,3284.5,0.0032836]
["bitfinex-derivatives","ETHF0:USTF0",1762310672988,1.43233964,3284.6,3284.5,0.0032836]
["bitfinex-derivatives","ETHF0:USTF0",1762310673187,1.43234822,3284.6,3284.5,0.0032836]
["bitfinex-derivatives","ETHF0:USTF0",1762310674591,0.6149,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310674887,0.49337,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310675092,0.49336,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310675495,0.6149,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310675694,0.49336,3283.9,3283.7,3.21165523]
["bitfinex-derivatives","ETHF0:USTF0",1762310677689,1.3416,3283.8,3283.7,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1762310677894,0.49336,3283.9,3283.7,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1762310681597,0.998,3283.8,3283.7,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1762310681899,1.5947,3283.8,3283.7,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1762310682094,0.49336,3283.9,3283.7,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1762310684499,0.49348,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310684703,0.49354,3282.8,3282.6,3.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762310685001,0.49354,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310685197,3.8045,3283.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310685391,0.49347,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310685594,0.49345,3283.3,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762310685799,0.49345,3283.3,3283.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762310685995,3.80788613,3283.8,3283.2,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762310686505,3.80788613,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310686698,0.49348,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310686898,3.80788613,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310687106,0.49346,3283.3,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762310687407,0.49348,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310688907,3.80788613,3283.8,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762310689102,0.41303083,3283.7,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762310689401,0.49345,3283.3,3283.2,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762310689600,0.9524,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310689806,0.49354,3282.7,3282.6,3.20997217]
["bitfinex-derivatives","ETHF0:USTF0",1762310690002,1.44594,3282.7,3282.6,3.20997217]
["bitfinex-derivatives","ETHF0:USTF0",1762310690607,0.49354,3282.7,3282.6,3.20997217]
["bitfinex-derivatives","ETHF0:USTF0",1762310690804,0.9524,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310691104,0.9524,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310691313,0.5967,3282.0,3280.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762310691314,3.2078,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310691506,3.8045,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310691708,0.49371,3281.6,3281.3,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762310691906,0.00305072,3281.6,3281.3,0.49697288]
["bitfinex-derivatives","ETHF0:USTF0",1762310692212,0.00305072,3281.6,3281.3,3.70477288]
["bitfinex-derivatives","ETHF0:USTF0",1762310692709,0.00305072,3281.6,3281.5,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762310692908,0.49372,3281.5,3281.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762310693102,0.49372,3281.5,3281.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762310693304,0.49372,3281.5,3281.3,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1762310694111,0.00305072,3281.6,3281.3,0.49696288]
["bitfinex-derivatives","ETHF0:USTF0",1762310694312,0.5967,3283.8,3281.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762310694509,2.17179223,3287.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310694711,2.17023318,3289.5,3287.2,10.95233]
["bitfinex-derivatives","ETHF0:USTF0",1762310694918,1.22540941,3292.9,3289.4,1.84957904]
["bitfinex-derivatives","ETHF0:USTF0",1762310695213,0.5967,3292.3,3291.9,1.579104]
["bitfinex-derivatives","ETHF0:USTF0",1762310695509,0.00255683,3292.9,3292.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762310695713,0.5967,3292.3,3292.2,1.57539295]
["bitfinex-derivatives","ETHF0:USTF0",1762310695908,0.5967,3292.3,3290.6,5.85902772]
["bitfinex-derivatives","ETHF0:USTF0",1762310695909,2.39364749,3292.3,3290.6,5.85902772]
["bitfinex-derivatives","ETHF0:USTF0",1762310696110,4.90172771,3292.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310696415,5.48532031,3292.1,3291.8,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762310696713,0.5967,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310696909,2.38054009,3292.2,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310697115,3.21035683,3292.9,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310697316,0.5835926,3292.1,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310697516,0.5835926,3292.2,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310697711,0.5835926,3292.1,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310698113,4.90172771,3292.1,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310698313,14.16735683,3292.9,3291.7,3.21107477]
["bitfinex-derivatives","ETHF0:USTF0",1762310698509,5.6986752,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310698713,0.79694749,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310698913,0.79694749,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310699113,5.6986752,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310699517,5.6986752,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310699718,0.79694749,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310700122,0.79694749,3292.7,3292.5,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762310700413,3.2078,3293.8,3293.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762310700619,1.39364749,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310700815,4.90172771,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310701014,0.5967,3295.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310701015,2.54797985,3297.5,3293.8,10.93039]
["bitfinex-derivatives","ETHF0:USTF0",1762310701213,0.5967,3297.8,3297.5,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762310701512,0.5967,3299.0,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762310701718,0.5967,3300.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310701916,4.90172771,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310702311,4.90172771,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310702522,0.0038168,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310702818,4.90554451,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310703022,0.0038168,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310703618,0.0038168,3299.7,3299.6,3.97030181]
["bitfinex-derivatives","ETHF0:USTF0",1762310703918,4.90554451,3299.7,3299.6,3.97030181]
["bitfinex-derivatives","ETHF0:USTF0",1762310704118,4.90554451,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310704315,0.0038168,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310704517,4.90554451,3299.7,3299.6,3.96982758]
["bitfinex-derivatives","ETHF0:USTF0",1762310704717,0.0038168,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310704923,0.0038168,3299.7,3299.6,3.96989039]
["bitfinex-derivatives","ETHF0:USTF0",1762310705126,0.0038168,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310705417,0.4909,3300.4,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310705616,0.49097,3299.9,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310705818,4.90172771,3300.1,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310706211,0.00228222,3300.1,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310706917,5.39269771,3299.9,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310707121,5.39268771,3300.0,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310707314,4.90172771,3299.9,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310707512,0.49322222,3300.1,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310707717,4.90172771,3300.0,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310707922,5.39269771,3299.9,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310708124,0.00228222,3300.1,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310708521,0.49095,3300.0,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310709116,0.00228222,3300.1,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310709322,3.2078,3301.5,3299.8,0.00527609]
["bitfinex-derivatives","ETHF0:USTF0",1762310709323,3.8045,3303.0,3299.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762310709520,3.2078,3303.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310709725,0.5967,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310709926,0.49036,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310710116,3.2078,3304.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310710426,4.90172771,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310710627,0.00275508,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310710825,0.00275508,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310711124,0.49035,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310711817,0.49063,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310712018,4.8994402,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310712321,3.2078,3304.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310712518,3.2078,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310712720,6.49,3302.7,3301.8,0.00360515]
["bitfinex-derivatives","ETHF0:USTF0",1762310712919,3.2078,3303.0,3301.8,3.21140515]
["bitfinex-derivatives","ETHF0:USTF0",1762310713121,0.49056,3302.7,3301.8,3.21140515]
["bitfinex-derivatives","ETHF0:USTF0",1762310713323,0.49045,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310713516,3.2078,3303.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310713823,0.49045,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310714028,3.2078,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310714619,0.49047,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310714928,0.49042,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310715126,0.49048,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310715421,0.49048,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310715633,0.49054,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310716025,3.2078,3304.1,3302.7,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762310716217,3.2078,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310716424,0.49037,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310716927,0.56045508,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310717122,0.49038,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310717424,0.56045508,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310717624,0.00275508,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310717824,0.00275508,3304.4,3302.1,2.54797985]
["bitfinex-derivatives","ETHF0:USTF0",1762310717825,0.00275508,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310718031,0.00275508,3304.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310718523,0.00275508,3304.4,3304.3,3.21040043]
["bitfinex-derivatives","ETHF0:USTF0",1762310719127,3.2078,3305.5,3304.3,10.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1762310719431,0.49,3306.5,3305.5,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762310719627,3.2078,3306.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310720124,3.2078,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310720125,0.0030545,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310720324,0.0030545,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310720521,0.0030545,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310720728,0.0030545,3306.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310720729,3.2078,3305.5,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310720928,0.49025,3304.7,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310721129,3.2078,3305.2,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310721326,3.2078,3305.3,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310721629,0.49028,3304.5,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310722026,0.4903,3304.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310722331,4.2558,3304.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310722529,0.5577,3304.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310722824,3.7655,3304.4,3304.3,0.00260043]
["bitfinex-derivatives","ETHF0:USTF0",1762310723224,0.5577,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310723429,0.49045,3303.4,3303.3,3.71171881]
["bitfinex-derivatives","ETHF0:USTF0",1762310723620,3.2078,3303.9,3303.3,3.71171881]
["bitfinex-derivatives","ETHF0:USTF0",1762310723829,0.5577,3306.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310724130,0.5577,3306.6,3305.8,2.04923803]
["bitfinex-derivatives","ETHF0:USTF0",1762310724131,3.2078,3306.4,3305.8,2.04923803]
["bitfinex-derivatives","ETHF0:USTF0",1762310724334,3.2078,3305.9,3305.8,0.00219441]
["bitfinex-derivatives","ETHF0:USTF0",1762310724529,0.5577,3305.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310724728,0.49022,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310724930,4.244,3306.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310725233,0.49013,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310725733,0.49013,3305.6,3305.4,3.21053018]
["bitfinex-derivatives","ETHF0:USTF0",1762310726035,0.5577,3305.5,3305.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1762310726625,0.5577,3305.5,3303.8,6.91951881]
["bitfinex-derivatives","ETHF0:USTF0",1762310726936,0.5577,3305.5,3301.9,2.54797985]
["bitfinex-derivatives","ETHF0:USTF0",1762310726937,0.49054,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310727227,0.5577,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310727430,8.4648,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310727628,3.21045485,3303.2,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310727828,0.49059,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310728032,10.749,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310728232,0.00265485,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310728433,0.49059,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310728632,0.00265485,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310728935,0.49059,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310729429,0.49066,3302.0,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310729631,3.21045485,3303.2,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310729831,3.2078,3302.8,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310730030,0.49065,3302.1,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310730430,0.49063,3302.2,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310730632,0.49065,3302.1,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310730831,0.49063,3302.2,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310731032,0.49065,3302.1,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310731934,0.5577,3302.2,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310732130,3.2078,3302.4,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310732336,3.2078,3302.3,3301.9,2.60673619]
["bitfinex-derivatives","ETHF0:USTF0",1762310732533,0.49063,3302.2,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310732730,0.49065,3302.1,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310733133,10.693,3302.1,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310733434,0.49065,3302.1,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310733829,0.49063,3302.2,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310734233,0.49062,3302.3,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310734434,0.49065,3302.1,3301.9,3.20995987]
["bitfinex-derivatives","ETHF0:USTF0",1762310735026,0.49065,3302.1,3302.0,2.08691761]
["bitfinex-derivatives","ETHF0:USTF0",1762310735231,0.49065,3302.1,3302.0,0.89976579]
["bitfinex-derivatives","ETHF0:USTF0",1762310736236,0.49065,3302.1,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310737138,10.65,3302.0,3301.9,0.00215987]
["bitfinex-derivatives","ETHF0:USTF0",1762310737332,0.49085,3300.7,3300.6,6.91951881]
["bitfinex-derivatives","ETHF0:USTF0",1762310737535,1.4969,3302.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310737536,1.4969,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310737733,0.49089,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310737936,0.49081,3301.0,3300.3,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762310738136,0.49084,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310738436,0.49091,3300.3,3300.1,2.60457632]
["bitfinex-derivatives","ETHF0:USTF0",1762310738638,0.49091,3300.3,3300.1,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1762310739237,0.49091,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310739435,0.00212248,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310739639,0.49085,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310739931,0.49089,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310740133,0.00212248,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310740329,0.49085,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310740733,0.49085,3300.7,3300.1,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1762310740734,0.49092,3300.3,3300.1,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1762310740938,0.35244286,3300.2,3300.1,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1762310742232,3.56024286,3300.2,3300.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310742428,0.49111,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310742731,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310742937,0.35210325,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310743140,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310743141,0.35210325,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310743333,0.35210325,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310743539,1.5178,3299.0,3298.9,3.21139291]
["bitfinex-derivatives","ETHF0:USTF0",1762310743834,1.86953454,3299.0,3298.9,0.00359291]
["bitfinex-derivatives","ETHF0:USTF0",1762310744638,1.86953454,3299.0,3298.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310746737,9.44793454,3299.0,3298.9,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310746940,1.5178,3298.0,3296.0,1.56906867]
["bitfinex-derivatives","ETHF0:USTF0",1762310747144,0.49142,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310747638,0.49147,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310747841,0.00365765,3296.6,3296.3,3.21085958]
["bitfinex-derivatives","ETHF0:USTF0",1762310749840,0.00365765,3296.6,3296.4,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762310750237,0.00365765,3296.6,3296.3,3.21085958]
["bitfinex-derivatives","ETHF0:USTF0",1762310750644,0.49149,3296.4,3296.3,3.21085958]
["bitfinex-derivatives","ETHF0:USTF0",1762310750839,3.69929,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310751145,0.49149,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310752442,3.69929,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310752843,0.49149,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310753445,11.00449,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310754146,14.21229,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310754540,14.19729,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310755745,3.69929,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310756245,10.12429,3296.4,3296.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762310756442,10.12429,3296.4,3296.3,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310756641,18.04942524,3296.4,3296.3,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310756838,1.5178,3295.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310757046,0.49177,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310757245,0.49181,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310757450,0.49175,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310757644,0.49173,3294.8,3294.1,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762310757840,1.5178,3294.9,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310758045,2.00952,3294.9,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310758249,1.5178,3294.9,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310758448,0.49177,3294.6,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310758656,0.4918,3294.4,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310758953,0.49181,3294.3,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310759253,0.49181,3294.3,3294.1,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1762310759445,10.45,3294.2,3294.1,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1762310759644,0.00296058,3294.2,3294.1,0.00226488]
["bitfinex-derivatives","ETHF0:USTF0",1762310760444,0.00296058,3294.2,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310760746,3.2078,3295.4,3294.1,3.21006488]
["bitfinex-derivatives","ETHF0:USTF0",1762310761058,0.4916,3295.7,3295.0,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762310761349,0.49163,3295.5,3295.0,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762310761543,3.2078,3296.0,3295.5,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762310761544,0.49155,3296.0,3295.5,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762310761743,1.5178,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310761948,0.49168,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310762353,0.49174,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310762548,1.5178,3295.8,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762310762748,0.49163,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310762949,1.5178,3295.8,3294.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762310763148,0.49164,3295.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310763345,0.49146,3296.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310763551,1.5178,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310763552,0.49149,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310763753,3.2078,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310763953,3.2078,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310764152,0.49171,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310764348,1.5178,3294.9,3294.0,1.62995]
["bitfinex-derivatives","ETHF0:USTF0",1762310764551,1.5178,3293.1,3292.7,1.04198298]
["bitfinex-derivatives","ETHF0:USTF0",1762310764851,1.5178,3293.1,3291.6,5.35951921]
["bitfinex-derivatives","ETHF0:USTF0",1762310764852,3.2078,3292.8,3291.6,5.35951921]
["bitfinex-derivatives","ETHF0:USTF0",1762310765248,3.69984,3292.8,3292.0,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762310765449,3.2078,3292.8,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762310765647,3.69984,3292.8,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762310765852,0.49213,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310766152,0.00360339,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310766344,0.49213,3292.1,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310766551,0.00360339,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310766752,0.49573339,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310767051,0.00360339,3292.2,3292.0,0.49541307]
["bitfinex-derivatives","ETHF0:USTF0",1762310767256,0.00360339,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310768057,0.49573339,3292.2,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310768258,3.2078,3292.1,3292.0,0.00327307]
["bitfinex-derivatives","ETHF0:USTF0",1762310769750,3.2078,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310769951,3.2078,3291.4,3291.0,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762310770154,3.2078,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310770952,0.49229,3291.1,3290.9,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1762310771156,3.2078,3291.0,3290.9,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1762310773149,0.49239,3290.4,3289.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762310773351,3.2078,3290.4,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762310773551,3.2078,3291.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310773750,3.2078,3291.2,3290.6,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762310774147,3.2078,3291.2,3290.6,0.49484824]
["bitfinex-derivatives","ETHF0:USTF0",1762310774347,3.70007,3291.2,3290.8,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762310774552,3.2078,3291.2,3290.6,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1762310774750,1.4451,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310774955,3.70001,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310775160,0.49224,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310775361,3.2078,3291.2,3290.6,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1762310775559,0.49231,3291.0,3290.6,0.49484824]
["bitfinex-derivatives","ETHF0:USTF0",1762310775857,0.49233,3290.8,3290.6,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1762310776059,3.70013,3290.8,3290.6,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1762310776556,3.2078,3290.8,3290.6,0.49484824]
["bitfinex-derivatives","ETHF0:USTF0",1762310777156,3.70013,3290.8,3290.6,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1762310777958,1.4451,3290.4,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310778161,3.2078,3289.6,3289.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762310778559,1.4451,3290.4,3289.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762310778560,0.49244,3290.1,3289.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762310778761,3.2078,3289.8,3289.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762310779065,3.2078,3289.8,3289.6,0.49512094]
["bitfinex-derivatives","ETHF0:USTF0",1762310779556,3.2078,3289.8,3289.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1762310779557,3.70028,3289.8,3289.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1762310779963,0.00384919,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762310780566,0.00384919,3290.1,3289.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762310780761,0.49245,3290.0,3289.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762310780961,0.49248,3289.8,3289.6,0.00263094]
["bitfinex-derivatives","ETHF0:USTF0",1762310781557,1.4451,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310781869,3.2078,3289.2,3288.5,3.43075797]
["bitfinex-derivatives","ETHF0:USTF0",1762310782162,0.4926,3289.0,3288.7,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762310782559,3.2078,3289.2,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762310782765,4.6529,3289.6,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310782968,0.49254,3289.4,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762310783259,0.49256,3289.3,3289.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762310783462,3.2078,3289.2,3289.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762310783659,3.70037,3289.2,3289.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762310783860,3.2078,3289.2,3289.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762310784067,3.70037,3289.2,3289.0,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762310784463,4.6529,3289.6,3289.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762310784662,4.6529,3289.6,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762310785062,0.49258,3289.2,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310785263,0.49253,3289.5,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310785461,0.49254,3289.4,3289.2,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762310785663,3.2078,3289.6,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762310786163,4.6529,3289.6,3288.9,1.04198298]
["bitfinex-derivatives","ETHF0:USTF0",1762310786367,0.49261,3288.9,3288.7,1.53785131]
["bitfinex-derivatives","ETHF0:USTF0",1762310786566,3.2078,3289.1,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310786873,1.4451,3288.8,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310788169,3.2078,3289.5,3289.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762310788870,0.00384919,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762310789264,0.00384919,3290.1,3289.7,2.08781043]
["bitfinex-derivatives","ETHF0:USTF0",1762310789468,0.00384919,3290.1,3289.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762310790270,0.00384919,3290.1,3289.9,2.58026043]
["bitfinex-derivatives","ETHF0:USTF0",1762310790769,3.2078,3291.1,3289.9,2.08781043]
["bitfinex-derivatives","ETHF0:USTF0",1762310790973,0.4923,3291.0,3290.9,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310791165,0.49233,3290.8,3290.7,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310791366,3.2078,3291.1,3290.7,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310791562,0.4923,3291.0,3290.9,1.0654564]
["bitfinex-derivatives","ETHF0:USTF0",1762310791767,0.49551871,3291.0,3290.9,1.0654564]
["bitfinex-derivatives","ETHF0:USTF0",1762310791969,0.49233,3290.8,3290.7,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310792169,0.00321871,3291.0,3290.6,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310792473,3.2078,3290.7,3290.6,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310793268,0.49233,3290.9,3290.7,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762310793574,0.83111817,3290.8,3290.6,1.5991578]
["bitfinex-derivatives","ETHF0:USTF0",1762310793774,0.00321871,3291.0,3290.8,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762310794068,0.33878683,3290.9,3290.8,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762310794268,0.33955753,3290.9,3290.8,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762310794473,0.00321871,3291.0,3290.8,2.11653743]
["bitfinex-derivatives","ETHF0:USTF0",1762310794876,0.00321871,3291.0,3290.8,2.32181219]
["bitfinex-derivatives","ETHF0:USTF0",1762310795273,0.00321871,3291.0,3290.8,2.11653743]
["bitfinex-derivatives","ETHF0:USTF0",1762310795475,0.00321871,3291.0,3290.8,1.62421743]
["bitfinex-derivatives","ETHF0:USTF0",1762310795672,0.00321871,3291.0,3290.8,2.11653743]
["bitfinex-derivatives","ETHF0:USTF0",1762310796373,0.00321871,3291.0,3290.6,2.13221041]
["bitfinex-derivatives","ETHF0:USTF0",1762310796567,3.2078,3290.7,3290.5,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762310796972,0.4924,3290.3,3290.2,2.13221041]
["bitfinex-derivatives","ETHF0:USTF0",1762310797171,1.4674,3290.4,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762310797970,1.4674,3290.4,3290.1,2.13221041]
["bitfinex-derivatives","ETHF0:USTF0",1762310798367,1.4674,3290.4,3290.2,2.62462041]
["bitfinex-derivatives","ETHF0:USTF0",1762310799173,3.21101871,3291.0,3290.3,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310799374,3.2078,3290.6,3290.4,2.62538932]
["bitfinex-derivatives","ETHF0:USTF0",1762310799573,1.95979,3290.4,3290.2,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310799868,0.32238363,3290.3,3290.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762310800071,1.4674,3290.4,3290.1,2.09336091]
["bitfinex-derivatives","ETHF0:USTF0",1762310800271,0.32249283,3290.3,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762310800870,1.4674,3290.4,3290.0,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310801073,3.2078,3290.6,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762310802177,3.70016,3290.6,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762310802379,1.4645,3290.4,3290.2,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310802581,1.95689,3290.4,3290.2,1.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1762310802877,0.49242,3290.2,3290.0,1.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1762310803178,1.95701,3289.6,3289.5,1.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1762310803371,0.49257,3289.2,3289.1,1.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1762310803770,0.4926,3289.0,3288.9,1.60239124]
["bitfinex-derivatives","ETHF0:USTF0",1762310804071,0.4926,3289.0,3288.9,1.60346856]
["bitfinex-derivatives","ETHF0:USTF0",1762310804272,3.2078,3289.2,3288.9,1.60346856]
["bitfinex-derivatives","ETHF0:USTF0",1762310804476,0.49259,3289.1,3288.8,1.60346856]
["bitfinex-derivatives","ETHF0:USTF0",1762310804672,0.4926,3289.0,3288.8,1.60346856]
["bitfinex-derivatives","ETHF0:USTF0",1762310805078,0.4926,3289.0,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310805079,1.4645,3288.8,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310805280,3.2078,3289.2,3288.7,1.60670689]
["bitfinex-derivatives","ETHF0:USTF0",1762310805480,0.31391016,3289.1,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310805679,3.2078,3289.2,3288.8,2.09608856]
["bitfinex-derivatives","ETHF0:USTF0",1762310805884,3.2078,3289.2,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762310806182,3.2078,3289.9,3289.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762310806377,3.2078,3289.9,3289.8,0.8010258]
["bitfinex-derivatives","ETHF0:USTF0",1762310806576,3.52165321,3289.9,3289.8,2.0945216]
["bitfinex-derivatives","ETHF0:USTF0",1762310806777,3.2078,3290.3,3289.6,5.34080932]
["bitfinex-derivatives","ETHF0:USTF0",1762310806981,3.2078,3290.3,3290.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762310807179,3.2078,3290.8,3290.5,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762310807379,0.00321871,3291.0,3290.5,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762310807678,0.00321871,3291.0,3290.8,0.80000947]
["bitfinex-derivatives","ETHF0:USTF0",1762310807879,0.49231,3290.9,3290.8,0.80000947]
["bitfinex-derivatives","ETHF0:USTF0",1762310808080,0.00321871,3291.0,3290.8,0.80000947]
["bitfinex-derivatives","ETHF0:USTF0",1762310808483,0.00321871,3291.0,3290.9,0.80000947]
["bitfinex-derivatives","ETHF0:USTF0",1762310808680,1.4645,3290.4,3289.4,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310808882,3.2078,3290.1,3289.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762310809075,3.70017,3290.6,3289.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762310809480,3.2078,3290.1,3289.3,5.34080932]
["bitfinex-derivatives","ETHF0:USTF0",1762310809679,0.49247,3289.9,3289.3,5.34080932]
["bitfinex-derivatives","ETHF0:USTF0",1762310809884,0.4925,3289.7,3289.0,2.62559932]
["bitfinex-derivatives","ETHF0:USTF0",1762310810185,0.49249,3289.8,3289.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762310810382,0.4925,3289.7,3289.0,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310810581,0.49252,3289.5,3289.0,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310810777,1.4645,3289.6,3288.8,5.34080932]
["bitfinex-derivatives","ETHF0:USTF0",1762310811179,0.49255,3289.4,3288.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762310811380,0.49258,3289.1,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310811677,0.49262,3288.9,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310812079,1.4645,3288.8,3288.7,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1762310812484,0.49276,3288.0,3287.6,2.13300932]
["bitfinex-derivatives","ETHF0:USTF0",1762310812685,0.49277,3287.9,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762310813283,3.2078,3288.0,3287.2,0.20526936]
["bitfinex-derivatives","ETHF0:USTF0",1762310813479,0.00341196,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310813688,0.00341196,3288.0,3287.5,5.34080932]
["bitfinex-derivatives","ETHF0:USTF0",1762310813992,0.00341196,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310814886,3.7006,3287.7,3287.2,0.49611185]
["bitfinex-derivatives","ETHF0:USTF0",1762310815585,0.00341196,3288.0,3287.5,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762310815783,0.00341196,3288.0,3287.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762310815983,0.00341196,3288.0,3287.7,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762310816484,0.00341196,3288.0,3287.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762310816682,0.00341196,3288.0,3287.2,0.49611185]
["bitfinex-derivatives","ETHF0:USTF0",1762310816683,0.4928,3287.7,3287.2,0.49611185]
["bitfinex-derivatives","ETHF0:USTF0",1762310816990,1.46791196,3288.0,3287.6,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762310817185,1.46791196,3288.0,3287.8,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762310817389,0.00341196,3288.0,3287.8,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762310817587,1.82823506,3291.9,3291.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762310817794,5.91563649,3295.8,3293.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762310818087,0.49137,3297.2,3295.4,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762310818284,1.4645,3296.7,3295.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762310818585,0.00387074,3296.7,3296.3,5.31405125]
["bitfinex-derivatives","ETHF0:USTF0",1762310818787,1.46837074,3296.7,3296.5,2.10625125]
["bitfinex-derivatives","ETHF0:USTF0",1762310818984,1.46837074,3296.7,3296.6,3.19745541]
["bitfinex-derivatives","ETHF0:USTF0",1762310819189,1.46837074,3296.7,3296.6,1.09283871]
["bitfinex-derivatives","ETHF0:USTF0",1762310820488,0.00387074,3296.7,3296.6,1.09283871]
["bitfinex-derivatives","ETHF0:USTF0",1762310820884,0.49113,3298.8,3297.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762310821080,0.49113,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310821284,3.2078,3299.1,3298.4,1.09283871]
["bitfinex-derivatives","ETHF0:USTF0",1762310821484,3.2078,3298.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310821680,0.49131,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310821889,0.49444402,3297.6,3297.5,1.05062648]
["bitfinex-derivatives","ETHF0:USTF0",1762310822087,0.00313402,3297.6,3297.4,3.21067532]
["bitfinex-derivatives","ETHF0:USTF0",1762310822492,0.00313402,3297.6,3297.4,4.26091069]
["bitfinex-derivatives","ETHF0:USTF0",1762310822791,0.49133,3297.5,3297.4,4.26091069]
["bitfinex-derivatives","ETHF0:USTF0",1762310823192,0.49133,3297.5,3297.4,3.21067532]
["bitfinex-derivatives","ETHF0:USTF0",1762310823390,0.00313402,3297.6,3297.4,4.26091069]
["bitfinex-derivatives","ETHF0:USTF0",1762310823994,0.49133,3297.5,3297.4,3.21067532]
["bitfinex-derivatives","ETHF0:USTF0",1762310824387,0.49133,3297.5,3297.4,2.47192355]
["bitfinex-derivatives","ETHF0:USTF0",1762310824592,3.2078,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310824792,0.4914,3297.0,3296.6,1.05023537]
["bitfinex-derivatives","ETHF0:USTF0",1762310825392,0.4914,3297.0,3296.5,1.05023537]
["bitfinex-derivatives","ETHF0:USTF0",1762310825693,0.49145,3296.7,3296.5,1.05023537]
["bitfinex-derivatives","ETHF0:USTF0",1762310825888,1.95595,3296.7,3296.4,1.05399973]
["bitfinex-derivatives","ETHF0:USTF0",1762310826094,1.95595,3296.7,3296.4,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1762310826289,0.49153,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310826490,0.49157,3295.9,3295.4,1.05023537]
["bitfinex-derivatives","ETHF0:USTF0",1762310826792,1.4645,3294.5,3293.9,3.41249627]
["bitfinex-derivatives","ETHF0:USTF0",1762310827005,0.49182,3294.2,3293.9,3.41249627]
["bitfinex-derivatives","ETHF0:USTF0",1762310827292,0.49496331,3294.2,3293.9,0.20710245]
["bitfinex-derivatives","ETHF0:USTF0",1762310827491,0.00314331,3294.2,3293.9,3.41490245]
["bitfinex-derivatives","ETHF0:USTF0",1762310827690,0.00314331,3294.2,3293.9,3.21020618]
["bitfinex-derivatives","ETHF0:USTF0",1762310827891,0.49497331,3294.2,3293.9,3.21020618]
["bitfinex-derivatives","ETHF0:USTF0",1762310828496,2.37741938,3297.7,3293.9,3.21020618]
["bitfinex-derivatives","ETHF0:USTF0",1762310828698,3.2078,3302.1,3297.6,2.54050662]
["bitfinex-derivatives","ETHF0:USTF0",1762310828994,3.2078,3304.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310829290,1.4645,3303.3,3300.8,1.5588732]
["bitfinex-derivatives","ETHF0:USTF0",1762310829493,1.4645,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310829494,0.00251229,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310829687,0.00251229,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310829890,0.00251229,3303.3,3299.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762310829891,0.49055,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310830092,0.9846,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310830292,1.47517,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310830491,0.9846,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310830689,0.4907,3301.8,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310831088,4.451,3301.9,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310831491,11.481,3302.0,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310831996,0.49063,3302.2,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310832396,11.463,3302.1,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310832596,3.2078,3302.3,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310832797,9.9078,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310833097,3.2078,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310833293,4.17354,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310833595,0.49053,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310833897,1.4645,3304.6,3301.9,0.995853]
["bitfinex-derivatives","ETHF0:USTF0",1762310833898,0.49066,3302.0,3301.9,0.995853]
["bitfinex-derivatives","ETHF0:USTF0",1762310834094,0.4907,3301.7,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310834292,15.1495,3301.7,3301.6,0.00394113]
["bitfinex-derivatives","ETHF0:USTF0",1762310834492,15.1495,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310834493,14.6588,3301.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310834691,10.922,3303.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310834692,0.4908,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310834888,3.2078,3301.3,3300.6,0.99437877]
["bitfinex-derivatives","ETHF0:USTF0",1762310835098,3.2078,3301.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310835288,3.69853,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310835493,0.49082,3300.9,3300.3,0.99437877]
["bitfinex-derivatives","ETHF0:USTF0",1762310835790,0.00337007,3300.9,3300.4,0.99437877]
["bitfinex-derivatives","ETHF0:USTF0",1762310836387,3.2078,3300.8,3300.3,0.99668066]
["bitfinex-derivatives","ETHF0:USTF0",1762310836589,3.2078,3300.8,3300.3,0.00230189]
["bitfinex-derivatives","ETHF0:USTF0",1762310836791,3.69869,3300.4,3299.5,0.99437877]
["bitfinex-derivatives","ETHF0:USTF0",1762310836996,3.69869,3300.4,3299.3,0.99365436]
["bitfinex-derivatives","ETHF0:USTF0",1762310836997,0.49103,3299.5,3299.3,0.99365436]
["bitfinex-derivatives","ETHF0:USTF0",1762310837195,0.49113,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310837399,0.49118,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310837593,0.4911,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310837789,0.00371643,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310837990,0.00371643,3299.0,3298.3,3.21021383]
["bitfinex-derivatives","ETHF0:USTF0",1762310838400,0.49482643,3299.0,3298.3,3.21021383]
["bitfinex-derivatives","ETHF0:USTF0",1762310839001,0.49115,3298.7,3298.3,3.21021383]
["bitfinex-derivatives","ETHF0:USTF0",1762310839190,0.49118,3298.5,3298.3,0.00241383]
["bitfinex-derivatives","ETHF0:USTF0",1762310839392,3.2078,3298.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310839597,0.4914,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310839896,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310840096,3.2078,3297.0,3294.5,2.09874809]
["bitfinex-derivatives","ETHF0:USTF0",1762310840097,3.2078,3297.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310840301,0.49162,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310840502,3.69943,3295.5,3295.4,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1762310840703,11.28583,3295.5,3295.4,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1762310840892,3.69943,3295.5,3295.4,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1762310841795,3.69943,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310841796,0.49169,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310841994,0.49176,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310842193,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310842503,11.3654034,3295.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310842504,0.49183,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310842701,3.2078,3294.1,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310843003,3.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310843209,0.49208,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310843407,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310843703,0.49212,3292.2,3291.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762310843906,3.2078,3291.9,3291.6,1.52986596]
["bitfinex-derivatives","ETHF0:USTF0",1762310844494,11.315,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310844902,11.315,3291.9,3291.6,1.52986596]
["bitfinex-derivatives","ETHF0:USTF0",1762310845101,11.304,3291.8,3291.6,1.52986596]
["bitfinex-derivatives","ETHF0:USTF0",1762310845604,11.299,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310845801,11.299,3292.1,3291.9,1.55918006]
["bitfinex-derivatives","ETHF0:USTF0",1762310846001,0.00318874,3292.2,3292.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762310846307,3.2078,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310846506,0.49215,3292.0,3291.8,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762310846705,11.283,3292.2,3291.8,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762310846905,3.2078,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310847109,3.047,3292.6,3292.3,2.63760925]
["bitfinex-derivatives","ETHF0:USTF0",1762310847312,3.05027647,3292.6,3292.5,2.63760925]
["bitfinex-derivatives","ETHF0:USTF0",1762310847610,0.00327647,3292.6,3292.5,1.57103002]
["bitfinex-derivatives","ETHF0:USTF0",1762310847802,0.49207,3292.5,3292.4,1.57103002]
["bitfinex-derivatives","ETHF0:USTF0",1762310848009,0.49207,3292.5,3292.3,1.57103002]
["bitfinex-derivatives","ETHF0:USTF0",1762310848209,0.49207,3292.5,3292.4,1.57103002]
["bitfinex-derivatives","ETHF0:USTF0",1762310848410,11.264,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310848604,0.00327647,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310848806,0.49533647,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310849007,0.00327647,3292.6,3292.3,0.94990609]
["bitfinex-derivatives","ETHF0:USTF0",1762310849203,0.49207,3292.5,3292.4,0.94990609]
["bitfinex-derivatives","ETHF0:USTF0",1762310849720,11.74707,3292.5,3292.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310850620,0.49207,3292.5,3292.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310850821,11.73107,3292.5,3292.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310851019,19.32387,3292.5,3292.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310851319,0.49215,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310851516,0.49219,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310852217,11.71419,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310852419,11.70919,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310852813,11.70419,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310853022,0.49219,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310853224,3.517,3291.7,3291.6,0.00266596]
["bitfinex-derivatives","ETHF0:USTF0",1762310853419,0.49214,3292.1,3291.6,1.53526596]
["bitfinex-derivatives","ETHF0:USTF0",1762310853619,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310853820,3.05,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310854028,0.49212,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310854324,3.05,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310854525,0.49214,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310855024,11.191,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310855429,11.191,3292.0,3291.6,1.53526596]
["bitfinex-derivatives","ETHF0:USTF0",1762310855725,0.49218,3291.8,3291.6,1.53526596]
["bitfinex-derivatives","ETHF0:USTF0",1762310856222,11.182,3291.8,3291.6,1.53526596]
["bitfinex-derivatives","ETHF0:USTF0",1762310856522,11.182,3291.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310856823,0.4923,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310857023,3.2078,3291.5,3290.3,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1762310857024,0.49235,3290.7,3290.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762310857327,0.49235,3290.7,3290.3,1.53063833]
["bitfinex-derivatives","ETHF0:USTF0",1762310858026,11.173,3290.8,3290.3,1.53063833]
["bitfinex-derivatives","ETHF0:USTF0",1762310858329,0.49235,3290.7,3290.3,1.53063833]
["bitfinex-derivatives","ETHF0:USTF0",1762310858628,0.49238,3290.5,3290.3,1.53063833]
["bitfinex-derivatives","ETHF0:USTF0",1762310859921,0.49238,3290.5,3290.3,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1762310860824,0.19564759,3290.9,3290.3,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1762310861129,3.882,3290.8,3290.3,3.21123833]
["bitfinex-derivatives","ETHF0:USTF0",1762310861428,0.19564759,3290.9,3290.3,3.21123833]
["bitfinex-derivatives","ETHF0:USTF0",1762310861728,3.878,3290.8,3290.4,0.94176172]
["bitfinex-derivatives","ETHF0:USTF0",1762310861923,0.49235,3290.7,3290.5,0.94176172]
["bitfinex-derivatives","ETHF0:USTF0",1762310862124,0.49235,3290.7,3290.6,0.94176172]
["bitfinex-derivatives","ETHF0:USTF0",1762310862624,11.57335,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310862825,11.57336,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310863224,11.071,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310863525,11.071,3290.5,3290.4,0.94176172]
["bitfinex-derivatives","ETHF0:USTF0",1762310863722,0.49238,3290.4,3290.3,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1762310864125,0.49238,3290.4,3290.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310864628,11.54638,3290.4,3290.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310865024,11.54238,3290.4,3290.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310866132,11.53038,3290.4,3290.3,0.89186662]
["bitfinex-derivatives","ETHF0:USTF0",1762310866322,11.53038,3290.4,3290.3,1.9246387]
["bitfinex-derivatives","ETHF0:USTF0",1762310866521,0.49238,3290.4,3290.3,0.89186662]
["bitfinex-derivatives","ETHF0:USTF0",1762310866833,11.032,3290.4,3290.3,0.89186662]
["bitfinex-derivatives","ETHF0:USTF0",1762310867032,11.026,3290.4,3290.3,0.89186662]
["bitfinex-derivatives","ETHF0:USTF0",1762310867229,0.49234,3290.7,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762310867430,11.026,3290.4,3290.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762310867733,11.026,3290.4,3290.3,0.89645513]
["bitfinex-derivatives","ETHF0:USTF0",1762310868128,11.026,3290.4,3289.4,2.63760925]
["bitfinex-derivatives","ETHF0:USTF0",1762310868433,3.2078,3289.9,3289.3,2.63760925]
["bitfinex-derivatives","ETHF0:USTF0",1762310868629,3.70026,3289.9,3289.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762310868831,0.49253,3289.4,3289.3,2.63760925]
["bitfinex-derivatives","ETHF0:USTF0",1762310869029,3.2078,3290.0,3289.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762310869334,0.49256,3289.3,3289.1,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1762310869634,3.249,3289.4,3289.1,3.21103116]
["bitfinex-derivatives","ETHF0:USTF0",1762310869934,0.8652163,3295.3,3294.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310870127,3.08057623,3295.3,3294.7,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762310870325,2.39767358,3297.2,3295.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1762310870528,2.39767358,3297.2,3297.0,0.79835305]
["bitfinex-derivatives","ETHF0:USTF0",1762310870834,0.00282226,3297.2,3297.1,1.06392337]
["bitfinex-derivatives","ETHF0:USTF0",1762310871132,0.49142,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310871324,0.4914,3297.0,3296.7,1.84211795]
["bitfinex-derivatives","ETHF0:USTF0",1762310871530,11.789,3297.0,3296.7,1.84211795]
["bitfinex-derivatives","ETHF0:USTF0",1762310871831,0.49142,3296.9,3296.7,1.84211795]
["bitfinex-derivatives","ETHF0:USTF0",1762310872032,0.00282226,3297.2,3296.7,1.84211795]
["bitfinex-derivatives","ETHF0:USTF0",1762310872225,0.49143,3296.8,3296.7,0.00215731]
["bitfinex-derivatives","ETHF0:USTF0",1762310873337,11.763,3296.8,3296.7,0.00215731]
["bitfinex-derivatives","ETHF0:USTF0",1762310873725,11.763,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310874035,3.2078,3296.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310874236,3.2078,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310874834,3.2078,3296.0,3295.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762310875034,3.2078,3296.4,3295.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762310875336,0.4916,3295.7,3295.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762310875530,11.707,3295.6,3295.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762310875929,3.2078,3299.1,3297.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310876130,11.695,3303.0,3300.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310876431,0.65,3302.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310876627,8.954,3302.8,3300.6,2.11752086]
["bitfinex-derivatives","ETHF0:USTF0",1762310876825,0.49068,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310877025,0.00341103,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310877334,12.162,3301.8,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310877733,12.65109103,3301.9,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310878037,0.4907,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310879033,12.137,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310879240,12.116,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310879536,12.60671,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310879737,12.116,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310880536,12.60671,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310880739,0.00341103,3301.9,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310881242,0.49068,3301.8,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310881435,0.49071,3301.6,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310882136,0.4907,3301.7,3301.5,3.11109358]
["bitfinex-derivatives","ETHF0:USTF0",1762310882439,0.49094,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310882639,15.2558,3300.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310882938,0.49121,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310883239,0.00307196,3298.3,3298.1,0.0026439]
["bitfinex-derivatives","ETHF0:USTF0",1762310883633,0.49429196,3298.3,3298.1,0.0026439]
["bitfinex-derivatives","ETHF0:USTF0",1762310883835,0.49129,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310884132,0.49129,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310884337,0.49137,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310884636,0.49137,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310884842,0.49137,3297.3,3296.9,3.21088846]
["bitfinex-derivatives","ETHF0:USTF0",1762310885040,12.022,3297.5,3296.9,3.21088846]
["bitfinex-derivatives","ETHF0:USTF0",1762310885339,0.49138,3297.2,3296.9,3.21088846]
["bitfinex-derivatives","ETHF0:USTF0",1762310885538,0.49139,3297.1,3296.9,0.00308846]
["bitfinex-derivatives","ETHF0:USTF0",1762310887738,10.919,3298.5,3296.9,0.00308846]
["bitfinex-derivatives","ETHF0:USTF0",1762310887739,3.2078,3301.5,3299.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310887934,3.72100625,3306.9,3299.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310887935,3.2078,3304.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310888137,0.6427,3305.9,3300.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310888138,0.49052,3302.9,3302.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310888443,0.49052,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310888740,5.18215564,3302.9,3302.8,3.21150827]
["bitfinex-derivatives","ETHF0:USTF0",1762310888940,0.49054,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310889137,12.14963564,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310889339,0.00263564,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310889538,0.49055,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310889942,0.49055,3302.7,3302.6,3.2108384]
["bitfinex-derivatives","ETHF0:USTF0",1762310890845,0.00263564,3302.9,3302.6,3.2108384]
["bitfinex-derivatives","ETHF0:USTF0",1762310891339,0.00263564,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310891340,0.4906,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310891644,0.49064,3302.1,3302.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762310892545,0.49064,3302.1,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310892846,12.56864,3302.1,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310893043,12.064,3302.1,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310893337,0.49064,3302.2,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310893543,12.54564,3302.2,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310893740,12.54563,3302.2,3302.0,1.49230566]
["bitfinex-derivatives","ETHF0:USTF0",1762310894143,12.54563,3302.2,3302.0,0.00280566]
["bitfinex-derivatives","ETHF0:USTF0",1762310894537,12.54563,3302.2,3300.5,2.11752086]
["bitfinex-derivatives","ETHF0:USTF0",1762310894538,3.2078,3302.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310894743,0.49088,3300.6,3299.8,3.1242605]
["bitfinex-derivatives","ETHF0:USTF0",1762310894945,0.49096,3300.0,3299.8,3.1242605]
["bitfinex-derivatives","ETHF0:USTF0",1762310895144,0.49103,3299.6,3299.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762310895448,0.49415495,3299.6,3299.4,4.70103736]
["bitfinex-derivatives","ETHF0:USTF0",1762310895651,0.49415495,3299.6,3299.4,1.49323736]
["bitfinex-derivatives","ETHF0:USTF0",1762310895945,12.008,3299.5,3299.4,1.49323736]
["bitfinex-derivatives","ETHF0:USTF0",1762310896146,15.2158,3299.5,3299.4,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1762310896342,0.49116,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310896740,3.2078,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310896942,0.49107,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310897141,0.49109,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310897448,3.611,3299.3,3298.9,3.21078833]
["bitfinex-derivatives","ETHF0:USTF0",1762310897841,11.987,3299.3,3298.9,3.21078833]
["bitfinex-derivatives","ETHF0:USTF0",1762310898346,0.00312495,3299.6,3299.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762310899139,10.911,3301.1,3299.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762310899140,3.2078,3302.5,3300.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762310899341,3.2078,3303.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310899645,3.2078,3303.4,3300.9,2.11752086]
["bitfinex-derivatives","ETHF0:USTF0",1762310899646,0.49053,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310899848,3.2078,3303.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310900043,3.2078,3303.4,3302.2,3.21145366]
["bitfinex-derivatives","ETHF0:USTF0",1762310900044,12.46253,3302.9,3302.2,3.21145366]
["bitfinex-derivatives","ETHF0:USTF0",1762310900243,0.00383961,3303.4,3302.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762310900442,0.00383961,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310900743,11.40963961,3303.4,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310900937,0.49056,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310901339,0.49058,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310903142,3.21163961,3303.4,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310903447,0.49061,3302.4,3302.2,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1762310903643,0.49061,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310904943,11.923,3302.5,3302.3,4.00830901]
["bitfinex-derivatives","ETHF0:USTF0",1762310905145,12.41359,3302.5,3302.4,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310907048,12.35959,3302.5,3302.4,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310907249,0.49059,3302.5,3302.4,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310908341,3.2078,3303.0,3302.4,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310908548,3.21163961,3303.4,3302.5,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310908846,0.49055,3302.8,3302.6,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310909049,0.49055,3302.8,3302.7,4.00830901]
["bitfinex-derivatives","ETHF0:USTF0",1762310909247,0.49053,3302.9,3302.7,4.00830901]
["bitfinex-derivatives","ETHF0:USTF0",1762310909448,0.49053,3302.9,3302.8,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310910451,3.21163961,3303.4,3302.8,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310910654,0.49051,3303.0,3302.9,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310911453,12.27751,3303.0,3302.9,0.80050901]
["bitfinex-derivatives","ETHF0:USTF0",1762310912245,12.27751,3303.0,3301.9,1.5454242]
["bitfinex-derivatives","ETHF0:USTF0",1762310912246,0.49066,3302.0,3301.9,1.04802157]
["bitfinex-derivatives","ETHF0:USTF0",1762310912446,14.9688,3302.0,3301.0,1.5454242]
["bitfinex-derivatives","ETHF0:USTF0",1762310912647,0.49081,3301.0,3300.9,4.7532242]
["bitfinex-derivatives","ETHF0:USTF0",1762310912849,0.49084,3300.8,3300.5,1.5454242]
["bitfinex-derivatives","ETHF0:USTF0",1762310913248,0.49328364,3300.8,3300.7,1.50395719]
["bitfinex-derivatives","ETHF0:USTF0",1762310913448,0.00244364,3300.8,3300.7,1.50395719]
["bitfinex-derivatives","ETHF0:USTF0",1762310914650,0.49328364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310915352,0.00244364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310917455,0.00244364,3300.8,3300.7,1.57758508]
["bitfinex-derivatives","ETHF0:USTF0",1762310918048,0.00244364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310918656,0.00244364,3300.8,3300.7,1.59153865]
["bitfinex-derivatives","ETHF0:USTF0",1762310919251,0.00244364,3300.8,3300.7,1.59184344]
["bitfinex-derivatives","ETHF0:USTF0",1762310919451,0.00244364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310919654,0.00244364,3300.8,3300.7,1.59191969]
["bitfinex-derivatives","ETHF0:USTF0",1762310919853,0.00244364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310920654,0.00244364,3300.8,3300.7,1.59261122]
["bitfinex-derivatives","ETHF0:USTF0",1762310921257,0.00244364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310923564,3.21024364,3300.8,3300.7,0.00265719]
["bitfinex-derivatives","ETHF0:USTF0",1762310924160,3.21024364,3300.8,3300.7,2.38849041]
["bitfinex-derivatives","ETHF0:USTF0",1762310924363,14.75724364,3300.8,3300.7,2.38849041]
["bitfinex-derivatives","ETHF0:USTF0",1762310924666,14.75224364,3300.8,3300.7,2.38849041]
["bitfinex-derivatives","ETHF0:USTF0",1762310925762,3.21024364,3300.8,3300.7,2.38849041]
["bitfinex-derivatives","ETHF0:USTF0",1762310926163,3.21024364,3300.8,3300.7,0.79738417]
["bitfinex-derivatives","ETHF0:USTF0",1762310926358,7.78424364,3300.8,3300.7,0.79738417]
["bitfinex-derivatives","ETHF0:USTF0",1762310926658,7.78424364,3300.8,3300.5,1.59110624]
["bitfinex-derivatives","ETHF0:USTF0",1762310926864,0.49098,3299.8,3299.6,5.29094202]
["bitfinex-derivatives","ETHF0:USTF0",1762310927059,0.49098,3299.8,3298.6,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762310927060,11.493,3299.9,3299.5,2.08314202]
["bitfinex-derivatives","ETHF0:USTF0",1762310927258,11.493,3299.9,3299.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310927259,11.493,3300.1,3299.4,3.56834202]
["bitfinex-derivatives","ETHF0:USTF0",1762310927453,11.493,3300.1,3299.5,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762310927658,0.49098,3299.9,3299.5,2.08600901]
["bitfinex-derivatives","ETHF0:USTF0",1762310928357,0.49098,3299.9,3299.5,2.57703901]
["bitfinex-derivatives","ETHF0:USTF0",1762310928557,11.483,3300.3,3299.5,2.08600901]
["bitfinex-derivatives","ETHF0:USTF0",1762310928860,11.483,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310929063,0.49094,3300.1,3299.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762310929458,0.49094,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310929660,3.2078,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310929861,0.00244364,3300.8,3300.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1762310930360,0.00244364,3300.8,3300.0,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762310930667,0.49088,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310930967,0.49085,3300.7,3300.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310931165,0.49087,3300.6,3300.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310931362,0.49085,3300.7,3300.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310931866,0.00244364,3300.8,3300.3,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1762310932062,0.00244364,3300.8,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762310932260,4.364e-05,3300.8,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762310932456,3.2078,3300.2,3299.1,3.66544266]
["bitfinex-derivatives","ETHF0:USTF0",1762310932663,3.2078,3299.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310932859,0.49116,3298.6,3298.4,0.79774085]
["bitfinex-derivatives","ETHF0:USTF0",1762310933060,0.49119,3298.4,3298.2,0.79774085]
["bitfinex-derivatives","ETHF0:USTF0",1762310933259,0.49122,3298.3,3297.8,0.79774085]
["bitfinex-derivatives","ETHF0:USTF0",1762310933461,3.2078,3297.9,3297.6,2.28294085]
["bitfinex-derivatives","ETHF0:USTF0",1762310933665,3.21034898,3297.9,3297.6,2.28558076]
["bitfinex-derivatives","ETHF0:USTF0",1762310934166,0.49129,3297.8,3297.6,1.48783991]
["bitfinex-derivatives","ETHF0:USTF0",1762310934563,3.21034898,3297.9,3297.6,1.48783991]
["bitfinex-derivatives","ETHF0:USTF0",1762310935065,3.70161898,3297.9,3297.6,1.48783991]
["bitfinex-derivatives","ETHF0:USTF0",1762310935365,0.4913,3297.7,3297.6,0.00263991]
["bitfinex-derivatives","ETHF0:USTF0",1762310936966,14.69434898,3297.9,3296.4,0.79774085]
["bitfinex-derivatives","ETHF0:USTF0",1762310937164,3.2078,3296.5,3296.2,0.79774085]
["bitfinex-derivatives","ETHF0:USTF0",1762310937366,3.2078,3296.5,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762310937567,3.2078,3297.1,3296.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762310937760,3.2078,3297.1,3297.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310937965,10.911,3299.0,3297.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762310937966,3.2078,3299.9,3297.0,1.48745837]
["bitfinex-derivatives","ETHF0:USTF0",1762310938166,0.18162853,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310938374,0.18162853,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310938663,0.49093,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310938868,0.49096,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310939060,0.49347499,3300.0,3299.5,3.21017763]
["bitfinex-derivatives","ETHF0:USTF0",1762310939262,0.49098,3299.9,3299.5,3.21017763]
["bitfinex-derivatives","ETHF0:USTF0",1762310939474,0.491,3299.7,3299.5,3.21017763]
["bitfinex-derivatives","ETHF0:USTF0",1762310940373,3.6988,3299.7,3299.5,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1762310941776,0.49101,3299.7,3299.5,0.00237763]
["bitfinex-derivatives","ETHF0:USTF0",1762310942183,3.2078,3299.6,3298.2,0.79532725]
["bitfinex-derivatives","ETHF0:USTF0",1762310942381,0.49122,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310942579,0.49128,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310943283,3.2078,3298.7,3297.7,3.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1762310943488,0.49128,3297.9,3297.7,3.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1762310944281,0.49141,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310944480,0.49132,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310944781,3.2078,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310945085,3.2078,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310945283,0.49134,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310945482,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310946086,0.49139,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310946585,0.00283664,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310946785,0.49412664,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310946981,0.00283664,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310947188,0.49131,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310947584,0.49132,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310947788,0.00283664,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310948489,0.49413664,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310949288,0.49132,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310951488,0.4914,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310951690,0.4914,3297.0,3296.8,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1762310951691,1.9598,3297.0,3296.8,0.00229979]
["bitfinex-derivatives","ETHF0:USTF0",1762310951891,0.49152,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310952087,1.4684,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310952593,0.49147,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310952786,1.4684,3297.0,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310952989,0.49151,3296.3,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310953197,1.4684,3297.0,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310953591,0.49151,3296.3,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310953796,3.2078,3297.1,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310954098,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310954099,0.49146,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310954798,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310955192,0.49145,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310956498,3.2078,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310956794,0.49144,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310957493,0.49141,3297.0,3296.5,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762310957697,11.262,3297.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310957995,0.49152,3296.2,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310958298,0.49145,3296.7,3296.1,3.21034537]
["bitfinex-derivatives","ETHF0:USTF0",1762310958590,3.2078,3297.5,3296.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762310958800,3.2078,3297.5,3297.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762310958990,0.00283664,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310959391,0.00283664,3297.8,3297.0,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762310959597,0.49136,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310959800,0.49133,3297.5,3297.0,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762310960298,0.00283664,3297.8,3296.8,1.28674725]
["bitfinex-derivatives","ETHF0:USTF0",1762310960299,0.49135,3297.4,3296.8,1.28674725]
["bitfinex-derivatives","ETHF0:USTF0",1762310960493,0.49133,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310961194,0.4914,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310961994,0.00283664,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310962195,0.49135,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310962396,0.49133,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310962697,0.00283664,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310963295,0.49133,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310963998,0.00283664,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310964193,0.00283664,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310964399,0.49411664,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310964590,0.00283664,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310964998,3.21063664,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310965188,0.49133,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310965394,0.49133,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310965800,0.49142,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310967001,11.57142,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310967502,11.57142,3296.9,3296.1,0.00254537]
["bitfinex-derivatives","ETHF0:USTF0",1762310967698,3.2078,3296.2,3296.1,0.00254537]
["bitfinex-derivatives","ETHF0:USTF0",1762310968301,0.4917,3295.0,3294.8,0.79532725]
["bitfinex-derivatives","ETHF0:USTF0",1762310968506,3.2078,3295.1,3294.7,0.79532725]
["bitfinex-derivatives","ETHF0:USTF0",1762310968704,3.2078,3295.1,3294.9,0.79532725]
["bitfinex-derivatives","ETHF0:USTF0",1762310968906,0.49171,3294.9,3294.8,0.79532725]
["bitfinex-derivatives","ETHF0:USTF0",1762310969307,0.49423294,3294.9,3294.8,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762310969606,0.00252294,3294.9,3294.8,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762310970703,0.00252294,3294.9,3294.8,0.79822683]
["bitfinex-derivatives","ETHF0:USTF0",1762310971502,0.00252294,3294.9,3294.8,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762310972402,11.02452294,3294.9,3294.8,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762310977212,0.49189,3293.7,3293.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762310977405,0.49197,3293.2,3293.1,2.24464026]
["bitfinex-derivatives","ETHF0:USTF0",1762310977603,0.49197,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310978303,0.49197,3293.2,3293.0,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1762310978508,0.49197,3293.2,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310978704,0.49196,3293.3,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310978907,3.2078,3293.1,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310980019,14.1248,3293.1,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310980420,3.2078,3293.1,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310980814,9.0208,3293.1,3293.0,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1762310981717,9.0208,3293.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310982019,3.70003,3291.5,3290.5,5.32248446]
["bitfinex-derivatives","ETHF0:USTF0",1762310982219,3.2078,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310982422,0.49224,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310982615,0.00319068,3291.4,3290.9,3.21116067]
["bitfinex-derivatives","ETHF0:USTF0",1762310982816,0.49543068,3291.4,3290.9,3.21116067]
["bitfinex-derivatives","ETHF0:USTF0",1762310983021,0.49229,3291.1,3290.9,0.00336067]
["bitfinex-derivatives","ETHF0:USTF0",1762310984212,3.2078,3291.0,3290.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762310984415,14.0728,3291.0,3290.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762310985219,10.854,3291.0,3290.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762310991030,3.70009,3291.1,3290.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762310991320,1.62165779,3293.4,3290.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762310991321,3.2078,3297.4,3293.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762310991618,0.8498,3299.2,3294.8,0.79290982]
["bitfinex-derivatives","ETHF0:USTF0",1762310991824,0.549,3299.1,3296.6,2.11468446]
["bitfinex-derivatives","ETHF0:USTF0",1762310992123,16.101,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310992323,0.49134,3297.5,3296.7,0.79290982]
["bitfinex-derivatives","ETHF0:USTF0",1762310992523,11.79634,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310992823,11.79634,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310992824,0.49134,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310993120,0.49134,3297.4,3296.6,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1762310993121,11.305,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310993424,11.293,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310993721,1.4626,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310993722,1.4626,3297.8,3297.3,4.04011937]
["bitfinex-derivatives","ETHF0:USTF0",1762310993921,10.934,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310994125,10.934,3298.3,3297.1,0.79290982]
["bitfinex-derivatives","ETHF0:USTF0",1762310994126,3.644,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310994320,0.49119,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310994524,0.49124,3298.1,3297.3,4.00070982]
["bitfinex-derivatives","ETHF0:USTF0",1762310994727,3.2078,3297.7,3297.4,0.83183527]
["bitfinex-derivatives","ETHF0:USTF0",1762310995027,0.49133,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310995417,0.49133,3297.5,3297.4,0.83165851]
["bitfinex-derivatives","ETHF0:USTF0",1762310995621,11.276,3297.5,3296.6,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1762310995817,3.2078,3297.3,3296.7,0.83232775]
["bitfinex-derivatives","ETHF0:USTF0",1762310996025,22.195,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310996221,25.4028,3297.4,3296.6,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1762310996425,1.4626,3296.7,3296.6,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1762310996632,12.71730286,3296.7,3296.6,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1762310996829,0.49146,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310997027,3.2078,3301.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310997231,1.4626,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310997428,11.594,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310997630,0.80549214,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310997926,11.594,3302.1,3301.9,3.21052296]
["bitfinex-derivatives","ETHF0:USTF0",1762310998128,3.2078,3302.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310998427,3.2078,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310998632,0.49079,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310998834,11.59,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310999027,11.7379597,3302.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310999028,11.59,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762310999228,11.583,3300.9,3300.7,3.21121376]
["bitfinex-derivatives","ETHF0:USTF0",1762310999432,0.49075,3301.4,3300.7,3.21121376]
["bitfinex-derivatives","ETHF0:USTF0",1762310999634,11.577,3300.8,3300.7,3.21121376]
["bitfinex-derivatives","ETHF0:USTF0",1762311000033,0.49071,3301.7,3300.7,3.21121376]
["bitfinex-derivatives","ETHF0:USTF0",1762311000234,11.41676,3301.3,3300.7,3.21121376]
["bitfinex-derivatives","ETHF0:USTF0",1762311000637,0.8079597,3302.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311000835,0.49069,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311001037,11.557,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311001038,11.545,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311001341,11.542,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311001729,11.531,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311001929,0.00246756,3302.2,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762311002134,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311002337,3.29646756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311003342,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311003538,11.52446756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311003736,11.52446756,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311004334,11.52446756,3302.2,3301.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762311004335,11.52446756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311004531,11.48646756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311004740,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311004937,11.48646756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311005138,11.47546756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311005339,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311005537,11.47446756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311005939,11.46846756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311006641,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311006838,11.46746756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311007542,11.43946756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311007738,0.00246756,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311008538,10.78146756,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311008743,0.4908,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311008941,11.421,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311009138,3.2078,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311009340,0.49079,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311009540,11.411,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311009739,11.411,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311009935,3.2078,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311010141,0.4908,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311011142,0.49084,3300.8,3300.7,0.00341376]
["bitfinex-derivatives","ETHF0:USTF0",1762311011338,0.49103,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311011543,0.49112,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311011742,11.87013,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311012345,11.38147129,3298.9,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311012543,0.49114,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311012845,22.77114,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311013646,22.75514,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311013942,0.49114,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311014143,22.75514,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311014840,22.74814,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311016047,11.40414,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311016248,22.73714,3298.8,3298.7,0.00359037]
["bitfinex-derivatives","ETHF0:USTF0",1762311016750,22.73714,3298.8,3298.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762311017248,23.10410236,3298.8,3298.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762311017449,0.49141,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311017643,11.29,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311018152,11.29,3296.9,3296.8,0.83729917]
["bitfinex-derivatives","ETHF0:USTF0",1762311018349,3.2078,3297.6,3296.8,0.83729917]
["bitfinex-derivatives","ETHF0:USTF0",1762311018550,0.49122,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311018750,8.389,3298.2,3297.9,3.99162708]
["bitfinex-derivatives","ETHF0:USTF0",1762311018950,11.268,3298.1,3298.0,0.83729917]
["bitfinex-derivatives","ETHF0:USTF0",1762311019747,3.21027129,3298.9,3298.0,2.36159917]
["bitfinex-derivatives","ETHF0:USTF0",1762311019949,10.915,3299.7,3299.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762311020148,4.87097507,3299.6,3299.5,1.05665383]
["bitfinex-derivatives","ETHF0:USTF0",1762311020351,4.87097507,3299.6,3299.5,0.83729917]
["bitfinex-derivatives","ETHF0:USTF0",1762311020550,2.64116406,3299.8,3299.5,1.03810537]
["bitfinex-derivatives","ETHF0:USTF0",1762311020743,1.3909,3305.0,3299.5,1.03810537]
["bitfinex-derivatives","ETHF0:USTF0",1762311020744,3.2078,3301.4,3301.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762311020946,1.3909,3303.0,3301.3,4.0558572]
["bitfinex-derivatives","ETHF0:USTF0",1762311020947,4.001,3302.8,3301.3,4.0558572]
["bitfinex-derivatives","ETHF0:USTF0",1762311021145,0.00250436,3302.8,3302.7,0.79080238]
["bitfinex-derivatives","ETHF0:USTF0",1762311021353,9.71550436,3302.8,3302.7,0.84471291]
["bitfinex-derivatives","ETHF0:USTF0",1762311021648,0.00250436,3302.8,3302.7,0.84471291]
["bitfinex-derivatives","ETHF0:USTF0",1762311021843,11.36150436,3302.8,3302.7,0.84471291]
["bitfinex-derivatives","ETHF0:USTF0",1762311022245,11.85204436,3302.8,3302.7,1.63300489]
["bitfinex-derivatives","ETHF0:USTF0",1762311022848,11.85204436,3302.8,3302.7,0.84471291]
["bitfinex-derivatives","ETHF0:USTF0",1762311023552,0.49059,3302.5,3302.2,1.05194281]
["bitfinex-derivatives","ETHF0:USTF0",1762311023748,0.49059,3302.5,3302.3,1.89388037]
["bitfinex-derivatives","ETHF0:USTF0",1762311023944,0.49059,3302.5,3302.4,0.84193756]
["bitfinex-derivatives","ETHF0:USTF0",1762311024151,11.316,3302.5,3302.4,0.84193756]
["bitfinex-derivatives","ETHF0:USTF0",1762311024450,11.80658,3302.5,3302.4,0.08059742]
["bitfinex-derivatives","ETHF0:USTF0",1762311024651,11.79258,3302.5,3302.4,0.08059742]
["bitfinex-derivatives","ETHF0:USTF0",1762311024851,3.2078,3302.6,3302.4,0.08059742]
["bitfinex-derivatives","ETHF0:USTF0",1762311025052,0.49061,3302.4,3302.2,0.79051995]
["bitfinex-derivatives","ETHF0:USTF0",1762311025355,3.2078,3302.6,3302.1,0.79051995]
["bitfinex-derivatives","ETHF0:USTF0",1762311025657,7.056,3302.5,3302.2,0.79051995]
["bitfinex-derivatives","ETHF0:USTF0",1762311025853,0.49061,3302.3,3302.2,0.71845948]
["bitfinex-derivatives","ETHF0:USTF0",1762311026053,11.77761,3302.3,3302.1,0.71845948]
["bitfinex-derivatives","ETHF0:USTF0",1762311026350,0.49064,3302.1,3301.9,1.05194281]
["bitfinex-derivatives","ETHF0:USTF0",1762311026556,11.281,3302.0,3301.9,1.05194281]
["bitfinex-derivatives","ETHF0:USTF0",1762311027253,11.281,3302.0,3301.8,1.05194281]
["bitfinex-derivatives","ETHF0:USTF0",1762311027550,3.69839,3302.5,3301.8,1.05194281]
["bitfinex-derivatives","ETHF0:USTF0",1762311027755,3.2078,3302.5,3301.8,1.05440988]
["bitfinex-derivatives","ETHF0:USTF0",1762311027951,0.00250436,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311028156,0.00250436,3302.8,3302.7,1.58160476]
["bitfinex-derivatives","ETHF0:USTF0",1762311028353,0.00250436,3302.8,3302.7,4.78698665]
["bitfinex-derivatives","ETHF0:USTF0",1762311028746,0.65,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311028953,9.617,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311029147,3.2078,3304.1,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762311029354,3.2078,3304.9,3303.8,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311029555,3.2078,3304.9,3303.9,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311029748,11.242,3304.8,3304.0,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311029955,0.49036,3304.0,3303.9,1.05522574]
["bitfinex-derivatives","ETHF0:USTF0",1762311030154,11.73236,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311030459,11.72736,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311030654,0.49036,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311030854,13.11826,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311031056,1.88126,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311031356,13.10726,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311032258,13.10826,3304.0,3303.9,0.00309604]
["bitfinex-derivatives","ETHF0:USTF0",1762311032454,13.10826,3304.0,3303.2,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311032658,0.49049,3303.2,3302.9,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311032860,11.214,3303.1,3302.9,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311033058,0.49049,3303.2,3302.9,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311033059,11.208,3303.0,3302.9,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311033258,11.69851,3303.0,3302.8,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311033456,0.49058,3302.5,3302.4,1.0521297]
["bitfinex-derivatives","ETHF0:USTF0",1762311033658,0.49066,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311033858,13.51392713,3302.0,3301.9,2.65750373]
["bitfinex-derivatives","ETHF0:USTF0",1762311034159,0.49084,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311034360,11.197,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311034560,11.68786,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311034760,11.197,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311034962,11.194,3300.6,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311035364,1.4842,3301.0,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311035567,6.843,3300.9,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311035864,1.4842,3301.0,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311036066,11.174,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311036260,11.174,3300.9,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311036565,11.174,3300.9,3300.4,0.7989716]
["bitfinex-derivatives","ETHF0:USTF0",1762311036754,11.174,3300.9,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311036755,0.49086,3300.7,3300.5,0.7989716]
["bitfinex-derivatives","ETHF0:USTF0",1762311037061,11.174,3300.9,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311037062,0.49083,3300.9,3300.3,3.21059991]
["bitfinex-derivatives","ETHF0:USTF0",1762311037361,11.156,3300.8,3300.4,0.79959539]
["bitfinex-derivatives","ETHF0:USTF0",1762311037554,0.49083,3300.9,3300.5,0.79959539]
["bitfinex-derivatives","ETHF0:USTF0",1762311037754,11.153,3300.7,3300.6,0.79959539]
["bitfinex-derivatives","ETHF0:USTF0",1762311037953,11.145,3300.7,3300.6,0.79959539]
["bitfinex-derivatives","ETHF0:USTF0",1762311038351,11.135,3300.7,3300.6,0.79959539]
["bitfinex-derivatives","ETHF0:USTF0",1762311038557,3.53605109,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311038756,0.49093,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311039062,11.131,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311039264,0.32830631,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311039558,0.49095,3300.1,3299.5,3.21129113]
["bitfinex-derivatives","ETHF0:USTF0",1762311039757,0.49451833,3300.1,3299.5,3.21129113]
["bitfinex-derivatives","ETHF0:USTF0",1762311039962,0.00356833,3300.1,3299.5,3.70232113]
["bitfinex-derivatives","ETHF0:USTF0",1762311040157,0.00356833,3300.1,3299.5,3.21129113]
["bitfinex-derivatives","ETHF0:USTF0",1762311040464,0.00356833,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311040864,0.00356833,3300.1,3299.9,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762311041060,9.44,3300.6,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762311041265,9.44,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311041460,9.93087,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311041661,9.44,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311042159,9.4427701,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311042763,9.9336401,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311042963,0.4936401,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311044160,0.0027701,3300.6,3300.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762311044365,3.939,3301.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311044566,0.49072,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311044765,0.49071,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311045159,0.49071,3301.7,3301.3,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762311045360,0.49074,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311046064,0.49084,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311046266,12.86058,3301.2,3300.7,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762311046559,11.024,3301.4,3300.9,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762311046765,0.49077,3301.3,3300.9,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762311047064,11.016,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311047264,3.21153365,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311047466,0.00373365,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311047660,0.00373365,3301.7,3301.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762311049060,0.49072,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311049261,0.00373365,3301.7,3301.0,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311049564,0.00373365,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311050666,0.00373365,3301.7,3301.6,4.00205606]
["bitfinex-derivatives","ETHF0:USTF0",1762311051465,0.49079,3301.1,3300.9,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311051663,0.49086,3300.7,3300.3,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311051861,0.49088,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311052067,0.49096,3300.0,3299.9,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311052262,0.49096,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311052460,3.2078,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311052766,0.49087,3300.6,3300.1,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762311052969,0.49086,3300.7,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762311053270,0.49089,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311053570,3.2078,3300.9,3300.0,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762311053864,3.2078,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311054171,0.4909,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311054372,0.4909,3300.4,3299.9,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762311054572,0.49093,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311054869,0.49094,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311055066,3.2078,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311055273,0.49088,3300.6,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762311055473,3.2078,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311055670,3.2078,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311055869,0.49078,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311056069,3.2078,3301.3,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762311056268,3.69857,3301.3,3300.8,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762311056469,3.69857,3301.3,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762311056973,0.49079,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311057369,0.49079,3301.2,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762311057570,0.49079,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311057770,0.49086,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311057969,0.49083,3300.9,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762311058865,0.49078,3301.3,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762311059067,0.49076,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311059271,0.00373365,3301.7,3301.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762311059479,0.00373365,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311060174,0.49067,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311060377,0.49076,3301.4,3301.2,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311060679,0.49077,3301.3,3300.8,2.62152676]
["bitfinex-derivatives","ETHF0:USTF0",1762311060875,3.2078,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311061076,0.49327622,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311061381,0.49327622,3301.7,3301.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762311061577,0.49074,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311061778,0.49076,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311061974,0.4908,3301.1,3300.8,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311062176,0.4908,3301.1,3300.9,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311062780,0.49082,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311063181,1.4334,3301.2,3300.7,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311063382,0.31954757,3301.1,3300.7,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311063680,0.49082,3301.0,3300.8,0.79267058]
["bitfinex-derivatives","ETHF0:USTF0",1762311063880,0.49082,3301.0,3300.9,0.79267058]
["bitfinex-derivatives","ETHF0:USTF0",1762311064175,0.4908,3301.1,3300.9,0.79267058]
["bitfinex-derivatives","ETHF0:USTF0",1762311064375,0.4908,3301.1,3301.0,0.79267058]
["bitfinex-derivatives","ETHF0:USTF0",1762311064579,0.81036658,3301.1,3301.0,0.79267058]
["bitfinex-derivatives","ETHF0:USTF0",1762311064775,0.81036658,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311064776,0.49085,3300.7,3300.5,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311064981,0.49085,3300.7,3300.6,0.79266711]
["bitfinex-derivatives","ETHF0:USTF0",1762311066183,3.2078,3301.1,3300.6,0.79266711]
["bitfinex-derivatives","ETHF0:USTF0",1762311066478,3.2078,3301.1,3300.4,2.13069676]
["bitfinex-derivatives","ETHF0:USTF0",1762311066479,0.31960096,3301.0,3300.9,1.607727]
["bitfinex-derivatives","ETHF0:USTF0",1762311066678,3.2078,3302.2,3301.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762311066874,0.31952834,3301.6,3301.4,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762311067077,0.49062,3302.3,3301.3,5.33849676]
["bitfinex-derivatives","ETHF0:USTF0",1762311067282,6.901,3302.7,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762311067476,0.49064,3302.2,3301.3,5.86398081]
["bitfinex-derivatives","ETHF0:USTF0",1762311067676,0.49061,3302.4,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762311067883,0.49064,3302.2,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762311068084,0.49064,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311068085,3.2078,3302.4,3301.3,5.86398081]
["bitfinex-derivatives","ETHF0:USTF0",1762311068381,0.49075,3301.5,3301.3,5.34906889]
["bitfinex-derivatives","ETHF0:USTF0",1762311068777,3.69855,3301.5,3301.3,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311068986,0.49082,3300.9,3300.8,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311069280,0.49082,3300.9,3300.7,5.34906889]
["bitfinex-derivatives","ETHF0:USTF0",1762311069882,0.49085,3300.7,3300.6,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311070087,0.49085,3300.7,3300.5,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311070889,0.49088,3300.5,3300.4,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311071484,0.49096,3300.0,3299.9,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311071684,0.4909,3300.4,3299.8,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311071987,0.32099232,3300.3,3300.2,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311072187,2.34670232,3300.3,3300.2,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311072682,0.81190232,3300.3,3300.2,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311072890,0.32099232,3300.3,3300.1,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311073189,3.2078,3300.6,3300.1,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311073384,0.32087459,3300.5,3300.4,1.07160853]
["bitfinex-derivatives","ETHF0:USTF0",1762311073584,0.4909,3300.4,3300.1,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311073886,3.2078,3300.6,3300.1,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311074090,0.49088,3300.5,3300.3,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311074283,0.49091,3300.4,3300.2,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311074880,0.49093,3300.2,3300.1,1.60864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311075083,4.01961608,3300.2,3300.0,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311075286,2.02576,3300.0,3299.9,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311076288,2.02576,3300.0,3299.8,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311076587,1.5348,3300.0,3299.5,4.28270852]
["bitfinex-derivatives","ETHF0:USTF0",1762311076786,1.5348,3300.0,3297.8,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762311076787,0.49105,3299.4,3299.2,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311077087,3.2078,3299.6,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311077088,2.02587,3299.2,3299.0,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311077291,2.02587,3299.2,3298.7,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311077292,3.2078,3299.1,3298.7,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311077594,0.49111,3299.0,3298.7,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311077887,0.49112,3298.9,3298.7,1.07439192]
["bitfinex-derivatives","ETHF0:USTF0",1762311078090,8.985,3298.9,3298.7,1.07439192]
["bitfinex-derivatives","ETHF0:USTF0",1762311078794,0.00284167,3299.0,3298.8,1.07141739]
["bitfinex-derivatives","ETHF0:USTF0",1762311079791,0.00284167,3299.0,3298.7,1.07439192]
["bitfinex-derivatives","ETHF0:USTF0",1762311080086,0.00284167,3299.0,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311080087,0.49113,3298.9,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311081492,10.653,3298.8,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311081696,0.00284167,3299.0,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311081896,0.00284167,3299.0,3298.8,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762311082194,0.49101,3299.7,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311082395,0.49101,3299.7,3299.4,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311082583,0.49103,3299.5,3299.4,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311082789,11.9278,3299.9,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311082986,0.49105,3299.4,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311083187,0.00270632,3299.4,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311083483,0.49375632,3299.4,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311084095,0.49106,3299.3,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311084488,0.00270632,3299.4,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311084689,0.49106,3299.3,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311084895,0.49109,3299.1,3299.0,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311085486,0.49107,3299.3,3299.0,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311085696,0.49108,3299.2,3299.0,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311086291,0.49108,3299.2,3299.1,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311086690,2.02588,3299.2,3299.0,1.06881226]
["bitfinex-derivatives","ETHF0:USTF0",1762311086892,2.02588,3299.2,3299.0,0.80267443]
["bitfinex-derivatives","ETHF0:USTF0",1762311087087,0.4911,3299.0,3298.9,0.80267443]
["bitfinex-derivatives","ETHF0:USTF0",1762311087492,0.4911,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311087690,0.49113,3298.8,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311087892,1.5348,3299.2,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311088192,10.653,3299.1,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311088394,0.49112,3298.9,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311089396,10.107,3298.8,3298.7,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1762311089699,2.02599,3298.4,3298.2,0.80267443]
["bitfinex-derivatives","ETHF0:USTF0",1762311089895,0.49122,3298.2,3298.1,0.80267443]
["bitfinex-derivatives","ETHF0:USTF0",1762311090598,0.49122,3298.2,3298.0,0.80267443]
["bitfinex-derivatives","ETHF0:USTF0",1762311090799,0.49125,3298.1,3297.9,3.20993106]
["bitfinex-derivatives","ETHF0:USTF0",1762311091194,0.49125,3298.1,3298.0,0.80357533]
["bitfinex-derivatives","ETHF0:USTF0",1762311091595,14.35205,3298.1,3297.9,0.00213106]
["bitfinex-derivatives","ETHF0:USTF0",1762311091798,14.35205,3298.1,3297.9,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311093492,7.58,3298.0,3297.9,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311093797,14.35205,3298.1,3297.9,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311094900,0.49154,3296.1,3295.9,2.14126889]
["bitfinex-derivatives","ETHF0:USTF0",1762311095099,3.2078,3296.0,3295.6,1.60782573]
["bitfinex-derivatives","ETHF0:USTF0",1762311095400,3.2078,3296.0,3295.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762311095600,3.2078,3296.0,3295.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1762311095790,3.21134197,3296.0,3295.2,4.61074103]
["bitfinex-derivatives","ETHF0:USTF0",1762311096692,3.70290197,3296.0,3295.2,4.61074103]
["bitfinex-derivatives","ETHF0:USTF0",1762311096898,0.49157,3295.9,3295.2,4.61074103]
["bitfinex-derivatives","ETHF0:USTF0",1762311097090,0.49157,3295.9,3295.2,1.40294103]
["bitfinex-derivatives","ETHF0:USTF0",1762311097294,3.2078,3295.6,3295.2,1.40294103]
["bitfinex-derivatives","ETHF0:USTF0",1762311097999,0.49163,3295.5,3295.2,1.40294103]
["bitfinex-derivatives","ETHF0:USTF0",1762311098202,0.49165,3295.4,3295.2,0.00374103]
["bitfinex-derivatives","ETHF0:USTF0",1762311099599,3.2078,3295.6,3294.4,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1762311099600,3.2078,3295.6,3294.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762311099801,0.49177,3294.5,3294.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762311100395,0.49181,3294.3,3293.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762311100594,3.2078,3294.7,3293.6,0.80996167]
["bitfinex-derivatives","ETHF0:USTF0",1762311100994,0.49182,3294.2,3293.6,1.30186167]
["bitfinex-derivatives","ETHF0:USTF0",1762311101796,0.49183,3294.2,3293.6,1.30185167]
["bitfinex-derivatives","ETHF0:USTF0",1762311102199,3.2078,3295.6,3294.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1762311102396,0.49165,3295.3,3294.6,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762311102594,0.49165,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311102795,0.49161,3295.6,3294.9,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762311103196,0.49163,3295.5,3294.9,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762311103495,0.49159,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311103901,13.86334197,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311104101,10.65554197,3296.0,3295.3,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762311104998,0.49159,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311105503,0.49157,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311105699,10.65554197,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311106504,0.49157,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311106802,0.49159,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311107698,0.49162,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311107892,0.49157,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311108098,10.65554197,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311108300,0.00354197,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311108501,0.00354197,3296.0,3295.8,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762311108702,0.00354197,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311109103,0.00354197,3296.0,3295.8,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762311111104,0.00354197,3296.0,3295.7,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762311112108,0.00354197,3296.0,3295.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311112605,4.197e-05,3296.0,3295.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311113008,0.49142,3296.9,3296.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311113508,0.49139,3297.1,3296.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311113708,3.69917,3297.2,3297.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311113908,0.49435931,3297.2,3297.1,2.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1762311114108,0.00298931,3297.2,3297.1,2.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1762311114506,0.00298931,3297.2,3297.1,0.00363819]
["bitfinex-derivatives","ETHF0:USTF0",1762311114705,0.49128,3297.8,3297.3,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762311114906,3.2078,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311115301,3.2078,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311115504,0.30663388,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311115706,0.49124,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311115906,0.0036419,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311116105,0.30684297,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311116306,0.49122,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311117211,0.0036419,3298.8,3298.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762311117408,0.0036419,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311117605,2.50705154,3300.5,3297.6,1.60362325]
["bitfinex-derivatives","ETHF0:USTF0",1762311117606,1.08415154,3300.6,3300.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1762311117908,3.2078,3302.4,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762311118107,0.49053,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311118309,0.4905,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311118607,0.4905,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311118608,0.00310581,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311119405,0.49039,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311119406,0.49035,3304.1,3303.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762311119612,0.49038,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311119812,0.4904,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311120410,0.49385593,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311121009,0.00345593,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311121505,3.2078,3303.6,3302.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1762311121708,0.49055,3302.7,3302.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1762311121906,0.49051,3303.0,3302.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1762311122208,0.49055,3302.8,3302.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1762311122511,3.69835,3302.8,3302.6,0.00334551]
["bitfinex-derivatives","ETHF0:USTF0",1762311123215,0.49069,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311123414,0.49075,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311123613,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311123915,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311124104,0.49072,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311124305,0.49072,3301.6,3301.2,3.21082258]
["bitfinex-derivatives","ETHF0:USTF0",1762311125016,0.49074,3301.4,3301.2,3.21082258]
["bitfinex-derivatives","ETHF0:USTF0",1762311125507,0.49074,3301.4,3301.2,0.00302258]
["bitfinex-derivatives","ETHF0:USTF0",1762311125714,1.4229,3301.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311126014,0.4908,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311126214,3.2078,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311126413,3.2078,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311126712,0.49081,3301.0,3300.7,3.21040485]
["bitfinex-derivatives","ETHF0:USTF0",1762311126912,0.00321975,3301.4,3300.7,3.70125485]
["bitfinex-derivatives","ETHF0:USTF0",1762311127105,0.49077,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311127306,0.00321975,3301.4,3301.1,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762311127510,3.2078,3302.6,3301.2,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762311127709,0.49056,3302.7,3301.9,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762311128209,0.49056,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311128410,0.49058,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311128617,0.00330945,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311128817,0.49058,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311129114,0.00330945,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311129706,0.49061,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311129912,0.49061,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311130114,0.49063,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311130317,3.2078,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311130511,0.00330945,3302.6,3300.7,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762311130512,0.49062,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311130817,0.49387945,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311131011,0.49062,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311131609,0.49065,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311131914,0.49068,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311132616,0.49065,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311133209,0.49061,3302.3,3301.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762311133409,0.49063,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311133613,0.00330945,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311134208,0.00330945,3302.6,3301.7,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762311134415,0.00330945,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311134615,0.49061,3302.3,3301.7,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762311134814,0.00330945,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311135220,0.49064,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311135617,0.49063,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311135819,0.49063,3302.2,3301.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762311136022,0.00330945,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311136217,0.49068,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311136416,0.49065,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311136617,0.49066,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311137021,0.49068,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311137215,0.49063,3302.2,3301.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762311137515,0.49067,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311138314,3.2078,3302.1,3301.2,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762311138515,0.49072,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311138821,3.2078,3302.5,3301.4,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762311139119,0.49068,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311140916,0.49072,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311142018,1.4577,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311142410,0.49077,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311142914,4.6655,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311143115,1.4577,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311143416,0.31004328,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311143722,0.31004328,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311143920,1.4577,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311144122,0.49066,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311145422,0.3112519,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311146019,0.49068,3301.8,3301.6,1.05613278]
["bitfinex-derivatives","ETHF0:USTF0",1762311146219,0.80257106,3301.7,3301.6,1.60067454]
["bitfinex-derivatives","ETHF0:USTF0",1762311146817,0.80257106,3301.7,3301.6,1.06925638]
["bitfinex-derivatives","ETHF0:USTF0",1762311147218,0.49071,3301.6,3301.5,2.13423273]
["bitfinex-derivatives","ETHF0:USTF0",1762311147418,0.80258106,3301.6,3301.5,2.13423273]
["bitfinex-derivatives","ETHF0:USTF0",1762311147617,0.80258106,3301.6,3301.4,5.34203273]
["bitfinex-derivatives","ETHF0:USTF0",1762311147820,0.31187106,3301.5,3301.4,5.34203273]
["bitfinex-derivatives","ETHF0:USTF0",1762311148016,0.49074,3301.4,3301.3,2.13423273]
["bitfinex-derivatives","ETHF0:USTF0",1762311148325,0.49077,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311148520,0.31187106,3301.1,3301.0,4.81994344]
["bitfinex-derivatives","ETHF0:USTF0",1762311148716,0.31187106,3301.1,3301.0,1.07510301]
["bitfinex-derivatives","ETHF0:USTF0",1762311148922,0.80266106,3301.1,3300.9,1.61214344]
["bitfinex-derivatives","ETHF0:USTF0",1762311149116,3.2078,3302.0,3300.8,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762311149323,0.31312941,3301.9,3301.6,1.07507934]
["bitfinex-derivatives","ETHF0:USTF0",1762311149627,0.49067,3301.9,3301.8,1.07507934]
["bitfinex-derivatives","ETHF0:USTF0",1762311149923,0.49068,3301.8,3301.7,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311150124,0.49068,3301.8,3301.3,2.13423273]
["bitfinex-derivatives","ETHF0:USTF0",1762311150125,0.49068,3301.8,3301.6,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311150823,3.2078,3302.0,3301.5,1.07640961]
["bitfinex-derivatives","ETHF0:USTF0",1762311151024,0.4907,3301.7,3301.5,1.07640961]
["bitfinex-derivatives","ETHF0:USTF0",1762311151225,0.4907,3301.7,3301.6,1.07640961]
["bitfinex-derivatives","ETHF0:USTF0",1762311151727,0.49071,3301.6,3301.5,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311152026,0.49071,3301.6,3301.4,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311152416,1.91101,3301.6,3301.4,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311152625,0.49074,3301.4,3301.2,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311152823,0.49079,3301.1,3301.0,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311153024,0.49079,3301.1,3300.9,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311153234,4.6281,3301.6,3301.0,1.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1762311153436,0.49076,3301.3,3300.9,5.34203273]
["bitfinex-derivatives","ETHF0:USTF0",1762311153836,0.49078,3301.2,3300.9,5.34203273]
["bitfinex-derivatives","ETHF0:USTF0",1762311154029,0.49079,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311154229,0.49082,3300.9,3300.7,2.13683758]
["bitfinex-derivatives","ETHF0:USTF0",1762311154431,1.4203,3301.2,3300.8,1.61562831]
["bitfinex-derivatives","ETHF0:USTF0",1762311154732,0.49081,3301.0,3300.8,1.61562831]
["bitfinex-derivatives","ETHF0:USTF0",1762311155032,0.49083,3300.8,3300.7,1.61823316]
["bitfinex-derivatives","ETHF0:USTF0",1762311155232,0.49083,3300.8,3300.7,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762311155428,0.49083,3300.8,3300.7,0.80996379]
["bitfinex-derivatives","ETHF0:USTF0",1762311155735,0.49083,3300.8,3300.7,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762311156230,0.6648,3300.8,3300.7,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762311157035,0.67254124,3300.8,3300.7,0.00260485]
["bitfinex-derivatives","ETHF0:USTF0",1762311157634,0.49094,3300.1,3299.9,1.61562831]
["bitfinex-derivatives","ETHF0:USTF0",1762311157833,3.2078,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311158430,0.49093,3300.2,3299.7,4.82342831]
["bitfinex-derivatives","ETHF0:USTF0",1762311158635,0.49095,3300.0,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311158833,0.49095,3300.0,3299.7,4.82588488]
["bitfinex-derivatives","ETHF0:USTF0",1762311159736,0.49095,3300.0,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311160730,0.00380578,3300.2,3299.7,3.70123657]
["bitfinex-derivatives","ETHF0:USTF0",1762311161136,0.00380578,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311162130,0.00380578,3300.2,3299.8,1.61562831]
["bitfinex-derivatives","ETHF0:USTF0",1762311162331,0.00380578,3300.2,3299.7,4.82588488]
["bitfinex-derivatives","ETHF0:USTF0",1762311162536,0.49097,3299.9,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311164038,0.00380578,3300.2,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311164235,0.49094,3300.1,3299.7,3.70123657]
["bitfinex-derivatives","ETHF0:USTF0",1762311164437,0.49095,3300.0,3299.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311164637,0.49097,3299.9,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311165938,0.49097,3299.9,3299.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311166535,0.49096,3300.0,3299.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311168240,0.49097,3299.9,3299.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311169237,0.49098,3299.8,3299.7,3.21025657]
["bitfinex-derivatives","ETHF0:USTF0",1762311169740,0.49098,3299.8,3299.7,0.00245657]
["bitfinex-derivatives","ETHF0:USTF0",1762311170335,0.00380578,3300.2,3299.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311170639,0.00380578,3300.2,3300.1,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762311171034,0.49472578,3300.2,3300.1,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762311171434,0.00380578,3300.2,3300.1,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762311171939,0.00380578,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311171940,0.49472578,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311173540,0.00380578,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311174043,0.49472578,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311177639,0.49097,3299.9,3299.8,1.61562831]
["bitfinex-derivatives","ETHF0:USTF0",1762311177943,0.49098,3299.8,3299.7,4.82588488]
["bitfinex-derivatives","ETHF0:USTF0",1762311178336,1.4165,3300.0,3299.3,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1762311178539,1.4165,3300.0,3298.1,2.65618081]
["bitfinex-derivatives","ETHF0:USTF0",1762311178540,0.49122,3298.2,3298.1,2.65618081]
["bitfinex-derivatives","ETHF0:USTF0",1762311178744,0.49122,3298.2,3297.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762311178934,3.2078,3298.5,3297.3,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762311179138,3.2078,3298.5,3297.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1762311179441,3.2078,3297.5,3297.0,1.19015393]
["bitfinex-derivatives","ETHF0:USTF0",1762311179745,0.00375209,3297.5,3297.0,4.39795393]
["bitfinex-derivatives","ETHF0:USTF0",1762311180046,0.49508209,3297.5,3297.0,4.39795393]
["bitfinex-derivatives","ETHF0:USTF0",1762311180342,0.49135,3297.4,3297.0,4.39795393]
["bitfinex-derivatives","ETHF0:USTF0",1762311180536,3.70288209,3297.5,3297.1,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762311181143,0.49136,3297.3,3297.0,4.39795393]
["bitfinex-derivatives","ETHF0:USTF0",1762311181345,0.49136,3297.3,3297.0,4.88934393]
["bitfinex-derivatives","ETHF0:USTF0",1762311181545,0.00375209,3297.5,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762311181743,3.2078,3298.3,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762311182045,3.2078,3298.7,3297.8,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762311182240,3.2078,3298.3,3297.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762311182546,0.49123,3298.2,3297.7,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1762311182740,0.49124,3298.1,3297.8,1.07653074]
["bitfinex-derivatives","ETHF0:USTF0",1762311182939,0.49124,3298.1,3297.7,1.56782074]
["bitfinex-derivatives","ETHF0:USTF0",1762311183342,0.49127,3297.9,3297.7,1.07653074]
["bitfinex-derivatives","ETHF0:USTF0",1762311183541,0.49134,3297.4,3297.3,1.07653074]
["bitfinex-derivatives","ETHF0:USTF0",1762311183846,0.49133,3297.5,3297.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311184741,3.2078,3297.9,3297.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311184939,3.2078,3297.9,3297.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762311185140,0.49132,3297.6,3297.3,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762311185447,0.49132,3297.6,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762311185745,0.49129,3297.8,3297.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311185948,3.2078,3297.9,3297.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311185949,3.2078,3297.9,3297.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311186337,3.03,3300.7,3297.8,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762311186338,2.13163473,3301.2,3300.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1762311186539,2.66326981,3302.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311186739,3.2078,3303.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311186946,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311187347,3.70144411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311187547,3.21096411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311187748,0.49052,3303.0,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311188051,3.21096411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311188242,0.49053,3302.9,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311188447,3.21096411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311188750,0.49056,3302.7,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311188950,0.49058,3302.5,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311189450,0.49054,3302.9,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311190150,3.21096411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311191542,0.49052,3303.0,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311192044,3.21096411,3303.2,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311192243,0.49056,3302.7,3302.3,3.21138655]
["bitfinex-derivatives","ETHF0:USTF0",1762311193345,0.4906,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311193552,1.8823,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311193748,0.4906,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311194652,1.8823,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311195648,0.4906,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311196552,1.8823,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311196953,9.4527,3302.4,3302.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1762311197253,0.49065,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311198356,0.49065,3302.0,3301.9,3.21099326]
["bitfinex-derivatives","ETHF0:USTF0",1762311200351,0.49064,3302.1,3301.9,3.21099326]
["bitfinex-derivatives","ETHF0:USTF0",1762311200546,0.49065,3302.1,3301.9,3.21099326]
["bitfinex-derivatives","ETHF0:USTF0",1762311202751,0.49063,3302.2,3302.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762311202956,0.49065,3302.0,3301.9,3.21099326]
["bitfinex-derivatives","ETHF0:USTF0",1762311203855,3.21096411,3303.2,3302.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762311204050,0.4906,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311204259,0.00316411,3303.2,3303.1,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762311204448,0.00316411,3303.2,3303.1,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762311204854,0.00316411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311207559,2.51866411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311207763,0.00316411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311209160,2.51866411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311209560,10.08746411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311209856,2.51866411,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311210965,3.21096411,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311211163,0.4906,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311211563,0.49057,3302.6,3302.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762311211758,0.49057,3302.6,3302.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762311211965,0.49061,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311213265,0.49061,3302.3,3302.2,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762311213764,0.49061,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311215870,3.21096411,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311216263,0.4906,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311216669,2.5125,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311221472,0.49065,3302.0,3301.9,0.00319326]
["bitfinex-derivatives","ETHF0:USTF0",1762311221669,6.01465,3302.0,3301.9,0.00319326]
["bitfinex-derivatives","ETHF0:USTF0",1762311221870,3.69845,3302.0,3301.9,0.00319326]
["bitfinex-derivatives","ETHF0:USTF0",1762311222471,6.01465,3302.0,3301.9,0.00319326]
["bitfinex-derivatives","ETHF0:USTF0",1762311226274,6.01465,3302.0,3301.1,0.80390827]
["bitfinex-derivatives","ETHF0:USTF0",1762311226275,0.49077,3301.2,3301.1,0.80390827]
["bitfinex-derivatives","ETHF0:USTF0",1762311226485,10.93277,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311226678,12.32247,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311227079,2.3162,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311227279,2.3162,3301.1,3301.0,3.21040698]
["bitfinex-derivatives","ETHF0:USTF0",1762311227982,2.3162,3301.1,3301.0,0.00260698]
["bitfinex-derivatives","ETHF0:USTF0",1762311229083,0.49085,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311229283,0.49091,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311229583,2.80711,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311229783,1.88065,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311230080,10.435,3299.9,3299.8,3.21067561]
["bitfinex-derivatives","ETHF0:USTF0",1762311231079,10.435,3299.9,3299.8,5.66557561]
["bitfinex-derivatives","ETHF0:USTF0",1762311232285,1.08595983,3302.2,3301.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762311232481,10.431,3302.3,3302.1,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762311232681,0.49055,3302.8,3302.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762311232884,10.92055,3302.7,3302.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762311233086,10.92271777,3302.7,3302.6,2.45739214]
["bitfinex-derivatives","ETHF0:USTF0",1762311233680,10.92271777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311234182,13.23891777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311234478,6.01671777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311234678,3.20996777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311234880,12.74436777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311236976,20.31396777,3302.7,3302.6,0.00249214]
["bitfinex-derivatives","ETHF0:USTF0",1762311237182,2.3162,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311237383,0.49068,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311237682,0.49068,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311237683,0.49074,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311237876,10.91074,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311238081,10.91074,3301.4,3301.3,3.2116378]
["bitfinex-derivatives","ETHF0:USTF0",1762311238981,10.42,3301.4,3301.3,3.2116378]
["bitfinex-derivatives","ETHF0:USTF0",1762311240280,2.14782639,3304.6,3303.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762311240479,0.18844462,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311240679,7.383,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311240876,7.383,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311241285,0.00349483,3305.1,3304.9,3.70112857]
["bitfinex-derivatives","ETHF0:USTF0",1762311241688,4.5975,3306.6,3304.9,3.70112857]
["bitfinex-derivatives","ETHF0:USTF0",1762311241689,4.5975,3306.6,3304.9,3.21091857]
["bitfinex-derivatives","ETHF0:USTF0",1762311241889,0.49002,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311242682,0.49385094,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311242877,0.49386094,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311243177,0.00383094,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311243383,10.407,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311244182,0.00383094,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311245983,0.48952,3309.7,3308.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762311246184,0.25348962,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311246384,4.426,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311246581,1.3897,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311246786,3.2078,3311.6,3310.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762311246992,0.00375529,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311247185,0.48933,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311247487,0.00375529,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311247782,0.00375529,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311247992,0.17907061,3312.7,3311.7,1.61603171]
["bitfinex-derivatives","ETHF0:USTF0",1762311248288,0.17907061,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311248686,0.48904,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311248887,0.49166589,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311249585,0.48905,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311249784,0.00262589,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311249979,0.49166589,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311250184,0.00262589,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311250786,3.2078,3314.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311250979,3.735,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311251184,10.891,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311251379,0.48877,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311251587,0.48882,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311251892,0.48886,3314.1,3312.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762311252184,0.00314058,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311253185,0.48885,3314.2,3314.0,2.54813324]
["bitfinex-derivatives","ETHF0:USTF0",1762311253386,0.48892,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311253584,0.48889,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311253787,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311254091,0.48903,3313.0,3312.9,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1762311254795,10.373,3313.6,3312.9,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1762311254994,0.48903,3313.0,3312.9,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1762311255285,3.2078,3313.8,3313.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762311255486,10.372,3314.0,3313.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762311255487,0.48888,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311255686,0.48889,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311255883,0.48891,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311256185,0.48889,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311256786,1.4255,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311256988,0.48897,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311257188,0.48903,3313.0,3312.9,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1762311257893,0.48923,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311258189,0.48929,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311258394,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311258595,0.48936,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311258791,0.49204572,3310.8,3310.6,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1762311259192,0.00268572,3310.8,3310.6,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1762311259795,3.2078,3311.4,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762311259994,3.2078,3311.4,3310.6,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1762311260193,3.2078,3311.4,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762311260395,3.2078,3311.4,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311260698,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311260894,3.21096647,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311261888,1.4255,3317.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311262092,3.638,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311262389,3.638,3313.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311262390,0.48905,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311262796,0.48899,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311262997,0.48899,3313.3,3312.2,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762311262998,0.00231597,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311263196,0.00231597,3313.3,3313.0,3.21122481]
["bitfinex-derivatives","ETHF0:USTF0",1762311263792,0.49130597,3313.3,3313.0,3.21122481]
["bitfinex-derivatives","ETHF0:USTF0",1762311263995,0.00231597,3313.3,3313.0,3.21122481]
["bitfinex-derivatives","ETHF0:USTF0",1762311264295,0.4888,3314.6,3313.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762311264494,3.2078,3315.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311264798,1.4255,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311265000,0.48895,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311265199,0.49259279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311266601,0.48901,3313.1,3313.0,0.00342481]
["bitfinex-derivatives","ETHF0:USTF0",1762311267896,0.48901,3313.1,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311268203,0.67203606,3313.1,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311268398,3.87983606,3313.1,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311268697,0.67203606,3313.1,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311268897,0.48901,3313.1,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311270099,0.00364279,3313.6,3313.0,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311270300,0.00364279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311271000,0.49258279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311271297,0.00364279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311271499,0.49258279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311272597,0.00364279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311273000,0.49258279,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311273395,0.48901,3313.1,3313.0,3.20780481]
["bitfinex-derivatives","ETHF0:USTF0",1762311273893,0.4891,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311274093,0.4891,3312.5,3312.4,4.00665577]
["bitfinex-derivatives","ETHF0:USTF0",1762311274295,13.5488,3313.3,3312.4,4.00665577]
["bitfinex-derivatives","ETHF0:USTF0",1762311274497,13.5488,3313.3,3312.5,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311274795,13.5488,3313.3,3312.5,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1762311275002,0.48908,3312.7,3312.5,0.00212212]
["bitfinex-derivatives","ETHF0:USTF0",1762311275702,1.97048,3312.0,3311.9,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311275904,1.97048,3312.0,3311.0,2.13350077]
["bitfinex-derivatives","ETHF0:USTF0",1762311275905,1.4813,3312.0,3311.3,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311276099,0.48924,3311.6,3311.3,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311276402,0.48924,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311276604,0.48924,3311.6,3311.5,3.2103305]
["bitfinex-derivatives","ETHF0:USTF0",1762311277796,3.2078,3312.7,3311.5,3.2103305]
["bitfinex-derivatives","ETHF0:USTF0",1762311277997,3.2078,3312.7,3311.7,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311278197,0.48919,3311.9,3311.7,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311278607,0.4892,3311.9,3311.7,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311278803,0.4892,3311.9,3311.5,4.27945123]
["bitfinex-derivatives","ETHF0:USTF0",1762311278804,0.48922,3311.7,3311.6,0.79885577]
["bitfinex-derivatives","ETHF0:USTF0",1762311279110,0.48922,3311.7,3311.5,4.27945123]
["bitfinex-derivatives","ETHF0:USTF0",1762311279402,0.48922,3311.7,3311.6,0.79288354]
["bitfinex-derivatives","ETHF0:USTF0",1762311279603,0.48922,3311.7,3311.5,4.00321404]
["bitfinex-derivatives","ETHF0:USTF0",1762311279808,3.2078,3312.7,3311.6,0.79288354]
["bitfinex-derivatives","ETHF0:USTF0",1762311280107,0.48917,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311280502,0.48922,3311.7,3311.6,0.79288354]
["bitfinex-derivatives","ETHF0:USTF0",1762311280702,13.35157284,3314.0,3311.6,0.79288354]
["bitfinex-derivatives","ETHF0:USTF0",1762311280703,3.2078,3313.5,3312.2,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762311280909,1.4255,3314.0,3311.6,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311280910,3.2078,3313.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311281105,3.2078,3313.9,3312.7,0.79246333]
["bitfinex-derivatives","ETHF0:USTF0",1762311281407,0.489,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311282008,0.48906,3312.8,3312.7,0.79246333]
["bitfinex-derivatives","ETHF0:USTF0",1762311282208,0.4891,3312.5,3312.3,0.79246333]
["bitfinex-derivatives","ETHF0:USTF0",1762311282503,0.48913,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311282906,0.48913,3312.3,3312.2,3.96616676]
["bitfinex-derivatives","ETHF0:USTF0",1762311283106,0.48922,3311.7,3311.6,0.79246333]
["bitfinex-derivatives","ETHF0:USTF0",1762311283502,3.69702,3311.7,3311.5,0.0025305]
["bitfinex-derivatives","ETHF0:USTF0",1762311283706,0.48931,3311.1,3311.0,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311283905,0.48936,3310.8,3310.6,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311284119,0.48941,3310.4,3310.3,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311284305,0.48944,3310.2,3310.1,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311284506,1.4384,3311.1,3310.1,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311284700,3.2078,3310.9,3310.1,1.07222532]
["bitfinex-derivatives","ETHF0:USTF0",1762311285107,0.48938,3310.7,3310.2,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311285308,1.44135261,3311.1,3310.2,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311285506,0.48941,3310.4,3310.1,1.07222532]
["bitfinex-derivatives","ETHF0:USTF0",1762311285711,0.48939,3310.6,3310.1,1.07222532]
["bitfinex-derivatives","ETHF0:USTF0",1762311286011,0.48936,3310.8,3310.2,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311286212,0.48938,3310.7,3310.2,1.06912073]
["bitfinex-derivatives","ETHF0:USTF0",1762311286613,0.48938,3310.7,3310.1,1.07222532]
["bitfinex-derivatives","ETHF0:USTF0",1762311287613,0.48937,3310.7,3310.1,1.07222532]
["bitfinex-derivatives","ETHF0:USTF0",1762311287908,0.48943,3310.3,3310.1,0.00310459]
["bitfinex-derivatives","ETHF0:USTF0",1762311288210,4.6462,3310.2,3309.2,1.59115937]
["bitfinex-derivatives","ETHF0:USTF0",1762311288407,4.6462,3310.2,3308.7,4.79895937]
["bitfinex-derivatives","ETHF0:USTF0",1762311288408,3.2078,3309.7,3308.7,4.79895937]
["bitfinex-derivatives","ETHF0:USTF0",1762311288604,0.48955,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311288808,3.2078,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311289015,3.2078,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311289213,0.48965,3308.9,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311290110,0.48964,3308.9,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311290611,3.2078,3309.7,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311290805,0.48961,3309.1,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311291009,3.2078,3309.7,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311291210,0.48958,3309.3,3308.7,3.69981694]
["bitfinex-derivatives","ETHF0:USTF0",1762311291720,3.2078,3309.7,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311292110,0.48964,3308.9,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311293414,1.4384,3309.6,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311294517,0.48962,3309.0,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311294720,0.48964,3308.9,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311294915,1.4384,3309.6,3308.7,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1762311295317,3.2078,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311295514,0.48948,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311295815,0.48961,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311296016,3.2078,3309.8,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311296318,0.48962,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311297222,0.48964,3308.9,3308.7,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1762311298013,1.4384,3308.8,3308.7,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1762311299618,0.48964,3308.9,3308.7,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1762311299818,1.4384,3308.8,3308.7,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1762311301622,1.4384,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311301829,0.48973,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311302029,1.4384,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311302326,0.48974,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311302526,0.48976,3308.1,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311302927,0.48977,3308.0,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311303225,0.0034669,3308.2,3307.6,3.70006937]
["bitfinex-derivatives","ETHF0:USTF0",1762311303427,0.0034669,3308.2,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311303629,0.48977,3308.0,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311304017,0.0034669,3308.2,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311304219,0.4898,3307.8,3307.6,3.21024937]
["bitfinex-derivatives","ETHF0:USTF0",1762311304528,0.4898,3307.8,3307.6,0.00244937]
["bitfinex-derivatives","ETHF0:USTF0",1762311305028,3.2078,3307.7,3307.6,0.00244937]
["bitfinex-derivatives","ETHF0:USTF0",1762311308326,1.4384,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311308524,0.48999,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311308725,0.48995,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311308925,0.48998,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311309325,0.48998,3306.6,3306.4,3.21161823]
["bitfinex-derivatives","ETHF0:USTF0",1762311309926,4.6462,3307.5,3306.4,3.21161823]
["bitfinex-derivatives","ETHF0:USTF0",1762311310128,0.48998,3306.6,3306.4,3.21161823]
["bitfinex-derivatives","ETHF0:USTF0",1762311310336,0.48998,3306.6,3306.4,0.00381823]
["bitfinex-derivatives","ETHF0:USTF0",1762311310531,0.49005,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311310833,1.87165,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311311223,0.4901,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311311427,0.49011,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311311631,0.00389884,3305.7,3305.4,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1762311312628,0.49013,3305.6,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311312826,0.00389884,3305.7,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311313027,0.49013,3305.6,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311313522,0.00389884,3305.7,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311313523,0.00389884,3305.7,3305.4,3.70122124]
["bitfinex-derivatives","ETHF0:USTF0",1762311313723,0.49400884,3305.7,3305.4,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1762311313930,0.49013,3305.6,3305.4,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1762311314133,0.49400884,3305.7,3305.4,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1762311314327,0.49013,3305.6,3305.4,3.21107124]
["bitfinex-derivatives","ETHF0:USTF0",1762311315231,0.49013,3305.6,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311315232,2.4734,3305.5,3305.4,0.00327124]
["bitfinex-derivatives","ETHF0:USTF0",1762311315527,0.49027,3304.6,3304.5,4.28755065]
["bitfinex-derivatives","ETHF0:USTF0",1762311315733,3.2078,3305.3,3304.5,4.28755065]
["bitfinex-derivatives","ETHF0:USTF0",1762311315929,0.49026,3304.7,3304.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311316130,0.49029,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311316329,0.49029,3304.5,3304.4,3.21117654]
["bitfinex-derivatives","ETHF0:USTF0",1762311317228,0.49029,3304.5,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311322339,2.96369,3304.5,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311323434,3.2078,3304.8,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311323637,0.49021,3305.1,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762311323840,3.2078,3305.2,3305.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311324137,3.2078,3305.2,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311324333,0.49027,3304.6,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311324735,0.49026,3304.7,3304.4,0.49366654]
["bitfinex-derivatives","ETHF0:USTF0",1762311324936,1.3816,3305.4,3304.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311324937,0.49023,3304.9,3304.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311325238,1.3816,3305.4,3304.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311325434,0.49021,3305.0,3304.9,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311325641,0.49022,3304.9,3304.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311325836,0.00389884,3305.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311325837,0.49025,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311326433,0.49028,3304.5,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311327239,3.2078,3305.2,3304.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762311327440,3.2078,3305.2,3304.4,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1762311327441,3.69798,3305.2,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762311327640,0.4902,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311327839,0.49024,3304.8,3304.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311328040,3.2078,3305.2,3304.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311328041,0.49023,3304.9,3304.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311328241,0.4902,3305.1,3304.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311328444,3.2078,3305.6,3304.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762311328646,1.3816,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311328842,0.49022,3305.0,3304.6,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762311329334,0.49021,3305.0,3304.6,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762311329539,1.3816,3305.4,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762311329738,1.3816,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311330045,0.49025,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311330240,0.49022,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311330442,1.3816,3305.4,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762311331040,2.9636,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311331245,0.49025,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311332138,1.3816,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311333141,1.3816,3305.4,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762311333440,0.49018,3305.2,3304.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762311333744,0.49018,3305.2,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762311334138,0.00389884,3305.7,3304.7,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762311334340,0.00389884,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311334538,0.49017,3305.3,3305.0,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762311334739,3.2078,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311335340,0.49017,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311335640,0.49015,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311335842,3.2078,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311336040,0.49014,3305.5,3305.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762311336643,0.49400884,3305.7,3305.1,1.05356592]
["bitfinex-derivatives","ETHF0:USTF0",1762311336835,0.49015,3305.5,3305.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762311337446,0.49012,3305.6,3305.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762311337749,6.01163017,3306.5,3305.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762311337750,3.2078,3306.4,3306.2,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762311337941,0.49002,3306.3,3306.2,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762311338741,0.4939211,3306.3,3306.2,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762311339241,0.0039011,3306.3,3306.2,6.21473]
["bitfinex-derivatives","ETHF0:USTF0",1762311339441,0.0039011,3306.3,3306.2,7.26829592]
["bitfinex-derivatives","ETHF0:USTF0",1762311340242,0.0039011,3306.3,3306.2,6.21473]
["bitfinex-derivatives","ETHF0:USTF0",1762311340544,1.3816,3307.5,3306.2,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762311340751,0.48988,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311340945,1.3816,3307.5,3307.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762311341244,3.2078,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311341245,3.2078,3307.7,3306.9,4.26798185]
["bitfinex-derivatives","ETHF0:USTF0",1762311341450,0.48986,3307.4,3307.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311341749,0.4921875,3307.4,3307.3,5.71969656]
["bitfinex-derivatives","ETHF0:USTF0",1762311342145,0.4921875,3307.4,3307.3,0.00259656]
["bitfinex-derivatives","ETHF0:USTF0",1762311343945,0.0023275,3307.4,3307.3,0.00259656]
["bitfinex-derivatives","ETHF0:USTF0",1762311344340,0.0023275,3307.4,3307.3,5.71969656]
["bitfinex-derivatives","ETHF0:USTF0",1762311344553,3.2078,3308.5,3307.3,4.80155593]
["bitfinex-derivatives","ETHF0:USTF0",1762311344746,3.2078,3309.1,3308.2,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762311345042,3.2078,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311345448,3.21166674,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311345749,3.21166674,3309.5,3308.6,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762311345950,3.21166674,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311346247,0.00386674,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311346451,0.00386674,3309.5,3309.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311346749,0.00386674,3309.5,3309.0,1.82495065]
["bitfinex-derivatives","ETHF0:USTF0",1762311346948,0.00386674,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311347146,0.48958,3309.3,3308.7,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762311347347,0.49341674,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311347547,0.48958,3309.3,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762311347949,0.48958,3309.3,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762311348245,0.00386674,3309.5,3309.1,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762311348944,0.00386674,3309.5,3309.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311350443,3.2078,3309.9,3309.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311350644,3.2078,3310.3,3309.8,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311350846,3.2078,3310.3,3310.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311351149,0.48939,3310.6,3310.2,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311351546,0.00348083,3310.6,3310.2,2.51222351]
["bitfinex-derivatives","ETHF0:USTF0",1762311351749,0.49287083,3310.6,3310.2,2.51222351]
["bitfinex-derivatives","ETHF0:USTF0",1762311351950,0.4894,3310.5,3310.2,2.51222351]
["bitfinex-derivatives","ETHF0:USTF0",1762311352253,0.00348083,3310.6,3310.2,2.51222351]
["bitfinex-derivatives","ETHF0:USTF0",1762311352450,0.00348083,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311352649,0.00348083,3310.6,3310.4,4.81399015]
["bitfinex-derivatives","ETHF0:USTF0",1762311352847,0.00348083,3310.6,3310.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311353150,0.00348083,3310.6,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311353346,0.48941,3310.4,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311354152,0.00348083,3310.6,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311354153,0.4894,3310.5,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311354353,0.4894,3310.5,3310.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311354954,0.49287083,3310.6,3310.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311355152,0.00348083,3310.6,3310.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311355552,0.00348083,3310.6,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311355756,0.00348083,3310.6,3310.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762311355953,4.45632,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311356257,0.48942,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311356957,1.92942,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311357149,4.45632,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311359354,1.92942,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311359555,1.44,3310.3,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311359955,0.48941,3310.4,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311360451,0.48941,3310.4,3310.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311360857,0.48941,3310.4,3310.2,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1762311361360,0.49286083,3310.6,3310.3,1.60619015]
["bitfinex-derivatives","ETHF0:USTF0",1762311361559,0.49286083,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311361963,0.00348083,3310.6,3310.5,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762311362465,0.48925,3311.5,3311.3,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311362866,0.48929,3311.2,3311.1,4.81399015]
["bitfinex-derivatives","ETHF0:USTF0",1762311363163,0.48924,3311.6,3311.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311363358,0.49212386,3311.6,3311.5,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762311363960,0.49212386,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311364866,0.00288386,3311.6,3311.5,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762311365266,2.52978386,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311365465,0.48927,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311365665,0.48928,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311366662,0.00288386,3311.6,3311.4,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762311366864,0.00288386,3311.6,3311.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311367070,0.00288386,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311367275,2.5269,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311367470,1.44,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311367775,0.4893,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311368368,1.44,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311368762,3.21068386,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311368961,3.21068386,3311.6,3311.5,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762311369169,0.00288386,3311.6,3311.5,7.32329015]
["bitfinex-derivatives","ETHF0:USTF0",1762311369369,0.00288386,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311369766,0.48929,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311369965,0.48935,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311370668,1.44,3311.4,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311370870,0.48928,3311.3,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311371069,1.44,3311.4,3310.7,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762311371271,1.44,3311.4,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311371472,0.48928,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311371673,0.00288386,3311.6,3311.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762311371870,0.00288386,3311.6,3311.4,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762311372471,0.00288386,3311.6,3311.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762311373074,0.49212386,3311.6,3311.4,1.27965408]
["bitfinex-derivatives","ETHF0:USTF0",1762311373273,0.49212386,3311.6,3311.4,0.79039408]
["bitfinex-derivatives","ETHF0:USTF0",1762311373577,0.00288386,3311.6,3311.5,13.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762311373775,0.48906,3312.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311374075,0.48906,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311374270,1.44,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311374477,1.44,3313.2,3312.6,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762311374672,0.48905,3312.9,3312.6,3.69977359]
["bitfinex-derivatives","ETHF0:USTF0",1762311374969,1.44257338,3313.2,3312.7,0.78883768]
["bitfinex-derivatives","ETHF0:USTF0",1762311375168,1.44257338,3313.2,3312.1,1.79270055]
["bitfinex-derivatives","ETHF0:USTF0",1762311375169,1.5171,3312.6,3312.4,0.78838996]
["bitfinex-derivatives","ETHF0:USTF0",1762311375376,0.48916,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311375675,0.4892,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311375866,0.48929,3311.3,3311.1,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311376068,1.5171,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311376069,0.48919,3311.9,3311.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762311376273,1.5171,3312.0,3311.4,1.60619015]
["bitfinex-derivatives","ETHF0:USTF0",1762311376274,0.48922,3311.7,3311.4,1.60619015]
["bitfinex-derivatives","ETHF0:USTF0",1762311376670,1.5171,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311376867,0.48919,3311.9,3311.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762311377073,0.48921,3311.8,3311.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762311377271,1.5171,3312.0,3311.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762311377474,1.5171,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311377673,2.4863,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311377872,0.48928,3311.3,3311.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1762311378875,3.2078,3311.6,3311.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1762311379076,0.48929,3311.3,3311.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1762311379277,0.48929,3311.3,3311.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1762311379570,4.7249,3312.0,3311.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1762311379769,4.7249,3312.0,3311.1,3.69988734]
["bitfinex-derivatives","ETHF0:USTF0",1762311379969,1.5171,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311380374,0.48921,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311380578,1.5171,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311380781,1.5171,3312.0,3311.7,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311381178,0.48919,3311.9,3311.6,4.74881358]
["bitfinex-derivatives","ETHF0:USTF0",1762311381480,0.48921,3311.8,3311.6,4.25958358]
["bitfinex-derivatives","ETHF0:USTF0",1762311382375,1.5171,3312.0,3311.7,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311382578,0.48912,3312.4,3312.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762311382778,0.48912,3312.4,3312.2,4.25958358]
["bitfinex-derivatives","ETHF0:USTF0",1762311383579,0.48912,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311383779,0.48902,3313.1,3312.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762311383975,0.48904,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311384480,0.48907,3312.8,3312.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762311384676,1.44257338,3313.2,3312.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762311385076,0.48908,3312.7,3312.5,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311385383,1.44257338,3313.2,3312.5,1.54087358]
["bitfinex-derivatives","ETHF0:USTF0",1762311385882,2.4863,3312.4,3312.3,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311386077,0.48913,3312.3,3312.0,4.25958358]
["bitfinex-derivatives","ETHF0:USTF0",1762311386271,1.44257338,3313.2,3312.2,1.05178358]
["bitfinex-derivatives","ETHF0:USTF0",1762311386582,0.48903,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311386783,1.44257338,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311386981,0.48912,3312.4,3312.3,4.25958358]
["bitfinex-derivatives","ETHF0:USTF0",1762311387380,4.49252,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311387577,2.4863,3311.5,3311.4,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311387776,2.97559,3311.2,3310.8,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311387978,2.97559,3311.2,3310.7,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311388472,2.97559,3311.2,3310.6,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311388876,2.97559,3311.2,3310.5,1.60619015]
["bitfinex-derivatives","ETHF0:USTF0",1762311388877,3.2078,3311.5,3310.7,4.78547537]
["bitfinex-derivatives","ETHF0:USTF0",1762311389080,3.2078,3312.0,3311.1,3.69988734]
["bitfinex-derivatives","ETHF0:USTF0",1762311389280,0.48927,3311.4,3311.1,3.69988734]
["bitfinex-derivatives","ETHF0:USTF0",1762311389580,0.48928,3311.3,3311.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1762311389778,3.2078,3312.1,3311.2,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311389979,0.48918,3312.0,3311.7,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311390182,0.48918,3312.0,3311.6,6.88088552]
["bitfinex-derivatives","ETHF0:USTF0",1762311390489,1.5171,3312.4,3311.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762311390683,3.2078,3312.3,3311.8,1.57767537]
["bitfinex-derivatives","ETHF0:USTF0",1762311390984,4.0034,3311.7,3311.3,2.13350077]
["bitfinex-derivatives","ETHF0:USTF0",1762311391174,4.0034,3311.7,3311.1,1.60897749]
["bitfinex-derivatives","ETHF0:USTF0",1762311391175,0.48928,3311.3,3311.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1762311391376,3.2078,3311.8,3311.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1762311391584,3.2078,3311.8,3311.4,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311391980,3.2078,3311.8,3311.3,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311392181,3.2078,3312.2,3311.5,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311392380,0.4892,3311.9,3311.6,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311392584,0.48921,3311.8,3311.6,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311392781,0.48921,3311.8,3311.5,2.0798797]
["bitfinex-derivatives","ETHF0:USTF0",1762311393085,0.48922,3311.7,3311.5,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311393580,1.5171,3312.4,3311.5,4.7984397]
["bitfinex-derivatives","ETHF0:USTF0",1762311393776,1.5171,3312.4,3311.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762311394382,0.48919,3311.9,3311.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762311395283,3.2078,3312.2,3311.6,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311395475,0.48922,3311.8,3311.6,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311395681,0.48923,3311.6,3311.4,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311396086,0.48923,3311.6,3311.4,2.0798997]
["bitfinex-derivatives","ETHF0:USTF0",1762311396483,0.48919,3311.9,3311.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762311396884,0.48921,3311.8,3311.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762311397188,0.48921,3311.8,3311.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762311397389,3.2078,3312.2,3311.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762311397589,0.48922,3311.7,3311.4,1.5906397]
["bitfinex-derivatives","ETHF0:USTF0",1762311397784,0.48924,3311.6,3311.5,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762311398086,3.2078,3312.2,3312.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1762311398384,3.2078,3312.7,3312.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1762311399285,0.00257338,3313.2,3313.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762311399479,0.00257338,3313.2,3312.7,1.58685414]
["bitfinex-derivatives","ETHF0:USTF0",1762311399686,1.45847338,3313.2,3312.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762311399886,0.48903,3313.0,3312.6,6.40084429]
["bitfinex-derivatives","ETHF0:USTF0",1762311400087,0.00257338,3313.2,3312.6,6.40084429]
["bitfinex-derivatives","ETHF0:USTF0",1762311400390,0.00257338,3313.2,3313.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1762311400583,0.00257338,3313.2,3313.1,3.97019015]
["bitfinex-derivatives","ETHF0:USTF0",1762311400980,0.00257338,3313.2,3313.1,5.55704429]
["bitfinex-derivatives","ETHF0:USTF0",1762311401185,3.2078,3313.8,3313.7,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1762311401381,4.28517516,3315.5,3314.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762311401691,0.48878,3314.7,3314.3,4.81399015]
["bitfinex-derivatives","ETHF0:USTF0",1762311401890,0.48881,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311402087,1.92802,3314.5,3313.8,1.58571358]
["bitfinex-derivatives","ETHF0:USTF0",1762311402288,0.48883,3314.4,3314.2,0.0031056]
["bitfinex-derivatives","ETHF0:USTF0",1762311402888,2.4349,3314.3,3314.2,0.0031056]
["bitfinex-derivatives","ETHF0:USTF0",1762311403785,5.6427,3314.3,3314.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762311404585,5.6427,3314.3,3312.1,4.81399015]
["bitfinex-derivatives","ETHF0:USTF0",1762311404586,1.4392,3313.1,3312.1,4.81399015]
["bitfinex-derivatives","ETHF0:USTF0",1762311404889,1.4392,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311405086,1.92833,3312.4,3311.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762311405286,1.92833,3312.4,3311.9,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762311405485,1.92833,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311405486,1.4392,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311405682,0.48914,3312.3,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311405986,1.92832,3312.4,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311406687,1.4392,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311406990,1.4392,3312.4,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311407192,0.48918,3312.0,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311407391,2.9262472,3312.0,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311408185,0.0021672,3312.0,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311408989,3.2078,3312.5,3312.4,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762311409185,1.4392,3313.8,3312.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1762311409388,3.2078,3313.7,3312.7,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762311409590,0.48897,3313.5,3313.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762311409994,0.00354436,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311410189,0.48898,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311410689,0.00354436,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311410993,1.92822,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311411197,0.48906,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311411390,0.48908,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311411689,0.48914,3312.3,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311411894,0.48917,3312.1,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311412196,0.48914,3312.3,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311412392,3.2078,3313.0,3311.9,0.4912966]
["bitfinex-derivatives","ETHF0:USTF0",1762311412588,3.2078,3313.0,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311412794,0.48917,3312.1,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311415001,1.4392,3313.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311415301,1.4392,3313.1,3312.7,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762311415489,1.4392,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311415798,0.48907,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311416199,3.2078,3312.9,3312.1,4.79351358]
["bitfinex-derivatives","ETHF0:USTF0",1762311416393,0.48912,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311416692,0.48914,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311416896,1.92833,3312.4,3311.9,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1762311417096,1.92833,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311417097,1.4392,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311417297,1.4392,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311417493,0.00354436,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311417695,0.48902,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311417896,0.48905,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311418093,0.48906,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311418294,0.48904,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311418900,1.4392,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311419598,0.48906,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311420596,0.00354436,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311420798,1.4392,3314.5,3313.2,4.26086127]
["bitfinex-derivatives","ETHF0:USTF0",1762311420999,1.4392,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311421201,0.4888,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311421501,1.4392,3315.2,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762311421691,0.48877,3314.8,3314.3,0.49243186]
["bitfinex-derivatives","ETHF0:USTF0",1762311421895,0.48879,3314.7,3314.3,0.00360186]
["bitfinex-derivatives","ETHF0:USTF0",1762311422093,1.44295786,3315.2,3314.6,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762311422298,1.44295786,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311422996,0.48873,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311423295,0.48876,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311423497,0.48872,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311423697,0.48874,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311424098,1.44295786,3315.2,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762311424302,1.44295786,3315.2,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762311424501,1.44295786,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311424698,1.93166786,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311424995,0.48879,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311425397,1.44295786,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311425804,1.44295786,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311426600,0.00375786,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311427099,1.44295786,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311427298,0.48878,3314.7,3314.3,0.00360186]
["bitfinex-derivatives","ETHF0:USTF0",1762311427498,1.92801,3314.5,3314.3,0.00360186]
["bitfinex-derivatives","ETHF0:USTF0",1762311428100,0.4889,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311428299,1.4392,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311428498,1.4392,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311428901,1.92812,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311429099,0.48886,3314.2,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762311429400,0.48893,3313.7,3313.4,3.21167198]
["bitfinex-derivatives","ETHF0:USTF0",1762311429705,3.69667,3314.1,3313.4,3.21167198]
["bitfinex-derivatives","ETHF0:USTF0",1762311429901,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311430099,0.48878,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311430294,1.44295786,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311430500,1.44295786,3315.2,3314.3,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762311430700,3.2078,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311430896,0.48881,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311431097,0.4889,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311431904,0.48893,3313.7,3313.4,3.21167198]
["bitfinex-derivatives","ETHF0:USTF0",1762311432206,0.00375786,3315.2,3313.6,3.11087968]
["bitfinex-derivatives","ETHF0:USTF0",1762311432408,3.2078,3316.6,3315.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762311432606,1.4791,3316.8,3315.1,1.81707968]
["bitfinex-derivatives","ETHF0:USTF0",1762311432607,1.4791,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311432802,1.4791,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311433203,0.48852,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311433405,1.4791,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311433703,1.48166462,3316.8,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762311433903,0.48857,3316.2,3315.9,0.00286221]
["bitfinex-derivatives","ETHF0:USTF0",1762311434306,1.48166462,3316.8,3315.9,0.00286221]
["bitfinex-derivatives","ETHF0:USTF0",1762311434507,0.48857,3316.1,3315.9,0.00286221]
["bitfinex-derivatives","ETHF0:USTF0",1762311434903,0.48854,3316.3,3315.9,0.00286221]
["bitfinex-derivatives","ETHF0:USTF0",1762311435411,0.48857,3316.2,3315.9,0.00286221]
["bitfinex-derivatives","ETHF0:USTF0",1762311436006,0.48865,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311436413,1.4791,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311436612,0.48863,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311436809,0.48866,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311437008,0.48866,3315.6,3315.4,3.21032857]
["bitfinex-derivatives","ETHF0:USTF0",1762311437315,0.48866,3315.6,3315.4,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762311437709,8.02866,3315.6,3315.4,0.00252857]
["bitfinex-derivatives","ETHF0:USTF0",1762311438005,1.4791,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311438212,1.4791,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311438611,0.4887,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311438808,0.4887,3315.3,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311439008,1.96781,3315.2,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311439407,1.4791,3315.2,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311439607,0.4887,3315.3,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311439807,3.2078,3315.8,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311439808,1.96782,3315.2,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311440113,1.4791,3315.2,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311440314,1.96781,3315.2,3315.0,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1762311440813,1.96781,3315.2,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311440814,0.48881,3314.6,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311441214,4.6869,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311441403,1.4791,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311441609,4.6869,3315.2,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762311441813,4.6869,3315.2,3314.4,0.49198612]
["bitfinex-derivatives","ETHF0:USTF0",1762311442009,4.6869,3315.2,3314.4,0.00316612]
["bitfinex-derivatives","ETHF0:USTF0",1762311442412,0.4888,3314.6,3314.4,0.00316612]
["bitfinex-derivatives","ETHF0:USTF0",1762311442610,3.2078,3314.8,3313.1,3.98754081]
["bitfinex-derivatives","ETHF0:USTF0",1762311442611,1.4791,3314.4,3313.1,3.98754081]
["bitfinex-derivatives","ETHF0:USTF0",1762311442805,0.48894,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311443013,0.48907,3312.7,3312.5,0.683307]
["bitfinex-derivatives","ETHF0:USTF0",1762311443217,4.6869,3312.8,3312.2,1.05306127]
["bitfinex-derivatives","ETHF0:USTF0",1762311443417,0.4891,3312.6,3311.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762311443609,0.00323103,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311444006,0.49233103,3312.6,3312.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762311444210,0.48913,3312.4,3312.0,2.87014095]
["bitfinex-derivatives","ETHF0:USTF0",1762311444415,0.48913,3312.4,3312.0,3.35931095]
["bitfinex-derivatives","ETHF0:USTF0",1762311444609,0.00323103,3312.6,3312.0,2.87014095]
["bitfinex-derivatives","ETHF0:USTF0",1762311444807,0.00323103,3312.6,3312.0,1.81707968]
["bitfinex-derivatives","ETHF0:USTF0",1762311445008,0.48917,3312.1,3311.9,3.21037573]
["bitfinex-derivatives","ETHF0:USTF0",1762311445219,0.48917,3312.1,3311.9,0.00257573]
["bitfinex-derivatives","ETHF0:USTF0",1762311445831,4.6869,3314.4,3312.0,11.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762311446014,1.4791,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311446207,1.4791,3314.4,3313.3,1.04521412]
["bitfinex-derivatives","ETHF0:USTF0",1762311446208,0.48886,3314.2,3313.4,4.25301412]
["bitfinex-derivatives","ETHF0:USTF0",1762311446415,0.48896,3313.5,3313.2,11.07021412]
["bitfinex-derivatives","ETHF0:USTF0",1762311446715,1.4791,3314.4,3313.4,1.81707968]
["bitfinex-derivatives","ETHF0:USTF0",1762311447020,1.48214381,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311447617,1.48214381,3314.4,3313.7,14.27701412]
["bitfinex-derivatives","ETHF0:USTF0",1762311447809,1.48214381,3314.4,3313.7,4.25301412]
["bitfinex-derivatives","ETHF0:USTF0",1762311448012,1.48214381,3314.4,3313.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762311448817,0.48889,3314.0,3313.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762311449018,0.48885,3314.3,3313.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762311449314,1.48214381,3314.4,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311449613,0.00304381,3314.4,3314.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762311449812,0.00304381,3314.4,3313.6,2.8622938]
["bitfinex-derivatives","ETHF0:USTF0",1762311449813,0.48884,3314.3,3313.7,4.25301412]
["bitfinex-derivatives","ETHF0:USTF0",1762311450019,1.97097381,3314.4,3313.8,10.51091]
["bitfinex-derivatives","ETHF0:USTF0",1762311450218,0.48884,3314.3,3313.7,4.25301412]
["bitfinex-derivatives","ETHF0:USTF0",1762311450518,0.48884,3314.3,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311450711,0.48884,3314.3,3313.9,10.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762311451110,0.48884,3314.3,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311451310,0.48884,3314.3,3313.9,10.50789]
["bitfinex-derivatives","ETHF0:USTF0",1762311451819,0.48886,3314.2,3313.9,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762311452119,0.48887,3314.1,3313.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1762311452320,0.48889,3314.0,3313.7,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762311452515,0.4889,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311452711,0.48893,3313.7,3313.5,1.04521412]
["bitfinex-derivatives","ETHF0:USTF0",1762311452915,0.48897,3313.5,3313.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762311453219,1.48214381,3314.4,3313.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762311453420,0.48884,3314.3,3314.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762311454012,1.48214381,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311454623,0.48886,3314.2,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311455825,1.48214381,3314.4,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311456123,0.48886,3314.2,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311456918,0.48886,3314.2,3314.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762311457119,0.48886,3314.2,3313.8,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762311457521,0.48886,3314.2,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762311458623,0.48887,3314.1,3313.8,13.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762311458828,0.48887,3314.1,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311459126,1.48214381,3314.4,3314.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762311459423,0.48884,3314.3,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311460920,0.00304381,3314.4,3314.2,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762311461519,0.49187381,3314.4,3314.2,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762311462020,0.49187381,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311462420,0.49187381,3314.4,3314.2,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762311462715,0.49187381,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311464922,2.7468,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311465224,0.48896,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311465921,0.48894,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311466125,1.4067,3313.8,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762311466528,3.2078,3314.3,3313.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762311466728,0.00304381,3314.4,3314.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762311467028,0.00304381,3314.4,3314.3,0.00375271]
["bitfinex-derivatives","ETHF0:USTF0",1762311468528,0.00304381,3314.4,3314.3,3.21155271]
["bitfinex-derivatives","ETHF0:USTF0",1762311469327,0.00304381,3314.4,3314.3,4.25648964]
["bitfinex-derivatives","ETHF0:USTF0",1762311469519,0.00304381,3314.4,3314.3,3.21155271]
["bitfinex-derivatives","ETHF0:USTF0",1762311470124,0.00304381,3314.4,3314.3,13.20255271]
["bitfinex-derivatives","ETHF0:USTF0",1762311472032,4.6145,3315.6,3314.3,20.74575271]
["bitfinex-derivatives","ETHF0:USTF0",1762311472224,0.48866,3315.5,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762311472426,0.48866,3315.5,3315.3,10.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762311473225,0.49138579,3315.5,3315.3,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1762311473427,0.49138579,3315.5,3315.3,10.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762311473626,0.49138579,3315.5,3315.3,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1762311474428,0.4887,3315.2,3315.1,2.64532761]
["bitfinex-derivatives","ETHF0:USTF0",1762311474629,0.4887,3315.2,3315.1,12.62832761]
["bitfinex-derivatives","ETHF0:USTF0",1762311474829,2.7466,3315.2,3315.1,1.04448745]
["bitfinex-derivatives","ETHF0:USTF0",1762311475030,4.15333,3315.0,3314.8,1.04448745]
["bitfinex-derivatives","ETHF0:USTF0",1762311475330,1.4067,3315.0,3314.9,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1762311476224,1.4067,3315.0,3314.7,1.04448745]
["bitfinex-derivatives","ETHF0:USTF0",1762311476429,0.48876,3314.9,3314.8,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762311476933,1.4067,3315.0,3314.8,10.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762311477232,1.4067,3315.0,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762311477426,1.4067,3315.0,3314.7,1.04448745]
["bitfinex-derivatives","ETHF0:USTF0",1762311477427,0.48871,3315.2,3314.9,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762311477634,0.48868,3315.4,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762311477834,0.00272579,3315.5,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762311478133,0.00272579,3315.5,3315.4,10.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762311478336,0.00272579,3315.5,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762311478630,0.00272579,3315.5,3315.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1762311479026,0.48869,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311479928,0.48869,3315.3,3315.1,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762311480130,0.48868,3315.4,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762311480332,0.48868,3315.4,3315.1,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762311480530,0.48869,3315.3,3315.1,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762311481032,0.00272579,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762311481230,0.00272579,3315.5,3315.3,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762311483632,0.00272579,3315.5,3315.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762311484135,0.00272579,3315.5,3315.4,18.55328745]
["bitfinex-derivatives","ETHF0:USTF0",1762311484434,4.6145,3316.8,3315.7,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311484733,4.6145,3316.8,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762311484734,0.48857,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762311485232,0.49222663,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762311485434,0.49222663,3316.1,3315.9,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762311486631,0.00365663,3316.1,3315.9,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762311486832,0.48849,3316.7,3315.9,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1762311487039,0.48847,3316.8,3316.6,4.80864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311487336,1.4067,3316.8,3316.7,10.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762311487532,4.6145,3317.4,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762311487734,1.4067,3318.0,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762311487934,0.48822,3318.5,3318.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762311488234,1.6223928,3319.9,3317.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762311488235,1.4067,3319.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311488440,3.2078,3319.0,3318.5,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762311488633,0.48813,3319.1,3318.5,10.44521]
["bitfinex-derivatives","ETHF0:USTF0",1762311488937,0.0023887,3319.1,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762311489138,0.0023887,3319.1,3319.0,10.44413]
["bitfinex-derivatives","ETHF0:USTF0",1762311489638,1.4067,3319.8,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762311489936,0.48801,3320.0,3319.5,13.65086]
["bitfinex-derivatives","ETHF0:USTF0",1762311490133,3.2078,3320.3,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311490335,1.4067,3320.4,3319.5,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762311490536,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311490840,0.48805,3319.7,3319.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1762311491236,0.00293146,3320.2,3319.6,11.55084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311491441,0.00293146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311491635,0.49091146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311491840,0.00293146,3320.2,3320.1,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311492041,0.00293146,3320.2,3320.1,11.54884016]
["bitfinex-derivatives","ETHF0:USTF0",1762311492240,0.00293146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311492637,0.49091146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311493236,0.00293146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311493436,0.48801,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311493634,0.48802,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311493830,0.00293146,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311494038,0.00293146,3320.2,3319.5,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1762311494039,1.3569,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311494235,1.3569,3320.1,3319.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1762311494431,1.3569,3320.1,3320.0,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311494634,0.00293146,3320.2,3320.0,4.80864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311494930,0.00293146,3320.2,3320.0,5.29663016]
["bitfinex-derivatives","ETHF0:USTF0",1762311495136,0.00293146,3320.2,3320.0,4.80864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311495332,1.4067,3321.0,3320.0,4.80864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311495537,0.21151426,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762311495837,0.48771,3322.0,3321.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762311496037,3.2078,3322.1,3321.8,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311496038,3.13097621,3322.1,3321.8,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311496235,3.2078,3323.4,3321.8,3.41142517]
["bitfinex-derivatives","ETHF0:USTF0",1762311496436,1.84448,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311496635,1.3569,3322.9,3322.3,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311496836,0.00317936,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311497036,1.3569,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311497232,0.00317936,3323.4,3322.8,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311497433,0.00317936,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311497739,0.48752,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311497934,3.21097936,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311498345,0.49068936,3323.4,3322.9,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311498542,0.00317936,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311498742,0.00317936,3323.4,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762311498935,0.00317936,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311499340,0.48753,3323.3,3322.7,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762311499540,0.00317936,3323.4,3322.7,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762311499541,0.48754,3323.2,3322.7,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762311499835,0.00317936,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311500042,0.00317936,3323.4,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762311500344,0.00317936,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311500738,0.00317936,3323.4,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762311502946,0.00317936,3323.4,3323.1,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762311503145,0.00317936,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311503343,0.00317936,3323.4,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762311503538,3.21532128,3325.1,3323.3,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311503743,3.21532128,3325.1,3324.6,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311504044,0.00752128,3325.1,3324.9,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762311504236,1.84407,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311504439,1.3569,3325.7,3324.9,3.21112001]
["bitfinex-derivatives","ETHF0:USTF0",1762311504744,0.01192009,3325.2,3324.9,4.81196017]
["bitfinex-derivatives","ETHF0:USTF0",1762311505043,0.01192009,3325.2,3325.0,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762311505347,0.01192009,3325.2,3324.9,4.81196017]
["bitfinex-derivatives","ETHF0:USTF0",1762311505543,3.2078,3326.7,3324.9,4.81196017]
["bitfinex-derivatives","ETHF0:USTF0",1762311505746,0.4871,3326.2,3325.7,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311505943,3.69483,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311506144,0.48706,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311506343,3.2078,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311506540,0.48722,3325.4,3324.9,1.60416017]
["bitfinex-derivatives","ETHF0:USTF0",1762311506740,1.3569,3325.6,3324.9,1.60416017]
["bitfinex-derivatives","ETHF0:USTF0",1762311507047,0.48714,3325.9,3325.4,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311507246,3.2114811,3326.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311507747,3.2114811,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311507949,0.4871,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311508350,3.2114811,3326.3,3325.4,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311508845,0.48717,3325.7,3325.4,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311509245,0.0036811,3326.3,3325.4,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311509445,0.0036811,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311509651,0.4907611,3326.3,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762311509951,0.4907611,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311509952,0.0036811,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311510152,0.48711,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311511045,0.48714,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311511248,0.4907611,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311511451,0.0036811,3326.3,3325.7,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762311511952,0.4871,3326.2,3325.7,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762311512251,0.0036811,3326.3,3325.3,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311512252,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311512446,0.4872,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311512648,1.1384,3325.0,3324.9,3.21112001]
["bitfinex-derivatives","ETHF0:USTF0",1762311513255,1.1384,3325.0,3324.9,0.00332001]
["bitfinex-derivatives","ETHF0:USTF0",1762311513550,0.48733,3324.6,3324.4,0.20495341]
["bitfinex-derivatives","ETHF0:USTF0",1762311513742,1.1384,3324.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311513947,3.2078,3323.9,3322.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762311514150,3.2078,3323.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311514347,0.48755,3323.1,3322.7,3.21133594]
["bitfinex-derivatives","ETHF0:USTF0",1762311514543,0.48756,3323.0,3322.7,3.21133594]
["bitfinex-derivatives","ETHF0:USTF0",1762311514750,3.21074842,3323.9,3322.9,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311514949,1.1384,3323.2,3322.9,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311515148,1.1384,3323.2,3322.7,0.00353594]
["bitfinex-derivatives","ETHF0:USTF0",1762311515348,0.48757,3322.9,3322.7,0.00353594]
["bitfinex-derivatives","ETHF0:USTF0",1762311515856,0.48757,3323.0,3322.7,0.00353594]
["bitfinex-derivatives","ETHF0:USTF0",1762311516154,3.2078,3323.1,3322.7,0.00353594]
["bitfinex-derivatives","ETHF0:USTF0",1762311516549,1.1384,3323.2,3322.7,3.21133594]
["bitfinex-derivatives","ETHF0:USTF0",1762311516750,0.48757,3323.0,3322.7,3.21133594]
["bitfinex-derivatives","ETHF0:USTF0",1762311516944,0.00294842,3323.9,3322.8,7.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762311517145,0.48728,3324.9,3323.8,1.60084016]
["bitfinex-derivatives","ETHF0:USTF0",1762311517354,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311517355,1.62567,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311517651,0.48734,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311517852,1.1384,3325.0,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762311517853,3.2078,3324.7,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762311518053,0.00257877,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311518248,0.48735,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311518650,0.00257877,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311519052,0.00257877,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311521448,1.1384,3325.6,3325.3,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762311521658,1.1384,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311522454,1.14136341,3325.6,3325.5,3.21129884]
["bitfinex-derivatives","ETHF0:USTF0",1762311523161,1.14136341,3325.6,3325.5,0.00349884]
["bitfinex-derivatives","ETHF0:USTF0",1762311523658,1.14136341,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311523858,1.6293,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311524355,1.14136341,3325.6,3324.7,5.29595016]
["bitfinex-derivatives","ETHF0:USTF0",1762311524556,1.14136341,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311525059,0.48722,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311525260,1.14136341,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311525650,1.14136341,3325.6,3325.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762311525855,1.14136341,3325.6,3325.2,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762311526158,1.14136341,3325.6,3325.2,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762311526350,0.48728,3325.0,3324.7,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1762311526555,0.48728,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311526850,0.48737,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311527057,0.48743,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311527363,1.142,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311527552,1.62942,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311527959,1.62942,3324.0,3323.8,3.21119294]
["bitfinex-derivatives","ETHF0:USTF0",1762311527960,1.142,3324.0,3323.8,3.21119294]
["bitfinex-derivatives","ETHF0:USTF0",1762311528363,1.62942,3324.0,3323.8,3.21119294]
["bitfinex-derivatives","ETHF0:USTF0",1762311529054,1.142,3324.0,3323.8,3.69863294]
["bitfinex-derivatives","ETHF0:USTF0",1762311529557,1.62942,3324.0,3323.8,3.21119294]
["bitfinex-derivatives","ETHF0:USTF0",1762311531557,3.2078,3325.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311531758,1.14496341,3325.6,3324.8,4.80864016]
["bitfinex-derivatives","ETHF0:USTF0",1762311532063,1.63214341,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311532258,1.14496341,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311532459,0.4872,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311533058,1.14496341,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311533261,0.4872,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311536665,0.48728,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311537661,0.48734,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311539964,2.37814,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311540362,1.142,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311540568,0.4874,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311540770,2.3782,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311541168,1.8908,3323.3,3323.2,0.7719545]
["bitfinex-derivatives","ETHF0:USTF0",1762311541464,1.142,3322.9,3321.8,4.73542635]
["bitfinex-derivatives","ETHF0:USTF0",1762311541668,1.142,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311541963,1.142,3322.9,3321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762311541964,3.69542,3322.6,3321.9,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311542170,3.21049517,3322.6,3321.9,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1762311542371,0.4877,3322.1,3321.9,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1762311543467,13.0808,3322.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311543468,0.48787,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311543666,0.48787,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311543667,1.142,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311543870,1.142,3320.8,3320.0,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311544175,3.2078,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762311544370,1.142,3321.6,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311544671,0.48786,3321.0,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311545173,3.2078,3321.3,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311545369,0.48785,3321.1,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311545569,3.2078,3321.3,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311545971,3.2078,3321.7,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762311546473,0.48774,3321.8,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762311546773,0.48771,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311546971,3.6955,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311547173,0.48772,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311547375,0.48773,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311547571,1.142,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311547868,3.2078,3322.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311548267,3.2078,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311548464,1.62977,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311550664,3.2078,3321.5,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311550874,0.48787,3320.9,3320.8,0.00249483]
["bitfinex-derivatives","ETHF0:USTF0",1762311551073,0.48803,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311551272,0.48802,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311551474,0.48798,3320.2,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762311551674,3.2078,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311551868,0.48801,3320.0,3319.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762311552073,0.48803,3319.9,3319.4,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1762311552376,0.4910772,3320.0,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762311552567,0.0030672,3320.0,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311553267,0.0030672,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311553574,3.2078,3321.2,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762311553775,0.48791,3320.7,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762311553976,3.2078,3321.2,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762311554176,0.48795,3320.4,3319.9,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762311554474,0.00337774,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311554671,0.48799,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311554872,1.1295,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311555775,0.48799,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311555984,0.49132774,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311556475,0.48798,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311556777,0.48801,3320.0,3319.5,3.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762311556974,0.48804,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311557168,1.61751,3320.0,3319.5,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762311557373,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311557579,0.48801,3320.0,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762311558178,0.00337774,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311558478,0.48801,3320.0,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311558771,0.48801,3320.0,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762311558972,0.00337774,3320.4,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762311558973,0.48802,3319.9,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762311559278,1.1295,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311559473,0.48805,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311560074,4.3373,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311560371,0.48805,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311561377,0.48807,3319.5,3319.4,0.0034706]
["bitfinex-derivatives","ETHF0:USTF0",1762311563476,0.48821,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311563675,0.48823,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311563877,1.1295,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311564180,0.48823,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311564373,0.48823,3318.5,3318.3,3.21131899]
["bitfinex-derivatives","ETHF0:USTF0",1762311564774,3.2078,3319.1,3318.3,3.21131899]
["bitfinex-derivatives","ETHF0:USTF0",1762311564978,1.1295,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311565175,3.2078,3319.9,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762311565579,3.69582,3319.9,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762311565782,3.2078,3319.9,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762311566185,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311566375,0.48807,3319.6,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762311566682,0.48807,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311567473,0.48807,3319.6,3318.8,1.81107398]
["bitfinex-derivatives","ETHF0:USTF0",1762311567474,1.1295,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311567678,1.1295,3320.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311567679,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311568078,0.48814,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311568380,3.2078,3319.9,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762311568878,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311569478,3.2078,3319.9,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762311569881,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311570082,1.61759,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311571686,1.1295,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311571880,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311572086,3.2078,3319.9,3319.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762311572290,2.9184,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311572983,3.2078,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311573385,1.1295,3320.1,3319.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762311574289,0.488,3320.0,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311574484,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311574785,1.0018,3320.1,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311574985,1.48979,3320.1,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762311575189,1.48979,3320.1,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762311575393,0.48796,3320.3,3320.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762311575585,0.48796,3320.3,3320.1,3.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762311575786,0.48796,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311576091,1.4898,3320.1,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762311576292,1.7632,3320.0,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762311576492,1.0018,3320.1,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762311576792,0.48797,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311577292,0.49132774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311577683,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311577882,0.00337774,3320.4,3320.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762311578286,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311578785,0.00337774,3320.4,3320.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762311579790,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311580091,0.00337774,3320.4,3320.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762311580492,0.00337774,3320.4,3320.1,4.24769635]
["bitfinex-derivatives","ETHF0:USTF0",1762311580493,0.48796,3320.3,3320.1,4.24769635]
["bitfinex-derivatives","ETHF0:USTF0",1762311580684,0.00337774,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311580884,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311581792,0.00337774,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311581994,0.00337774,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762311582692,3.2078,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762311583391,1.61728,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311583594,1.0159,3321.0,3320.5,4.24769635]
["bitfinex-derivatives","ETHF0:USTF0",1762311583784,0.4879,3320.7,3320.5,3.69932373]
["bitfinex-derivatives","ETHF0:USTF0",1762311584095,0.4879,3320.7,3320.5,3.21140373]
["bitfinex-derivatives","ETHF0:USTF0",1762311584289,0.48788,3320.9,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762311584494,0.48789,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762311584995,3.2078,3322.6,3322.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762311585197,3.2078,3322.6,3321.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762311585198,1.0159,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311585393,1.50348,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311585599,1.50348,3322.9,3322.5,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762311585890,1.0159,3322.9,3322.5,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762311586091,1.01968841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311586491,0.48761,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311586692,1.7482,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311586887,1.01968841,3322.9,3322.5,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762311587088,1.01968841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311587295,0.48761,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311587493,1.01968841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311587494,1.50726841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311587691,0.00378841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311587895,0.00378841,3322.9,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762311588198,0.00378841,3322.9,3322.8,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1762311588498,0.00378841,3322.9,3322.5,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762311589001,1.01968841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311589202,0.00378841,3322.9,3322.7,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762311589699,0.00378841,3322.9,3322.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762311590296,0.00378841,3322.9,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762311590995,0.00378841,3322.9,3322.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762311591403,1.01968841,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311591594,1.01968841,3322.9,3322.5,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762311591898,1.50726841,3322.9,3322.5,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762311592197,1.50726841,3322.9,3322.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762311592198,0.00378841,3322.9,3322.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762311592902,4.2237,3324.3,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762311593098,4.2237,3324.3,3322.6,1.81107398]
["bitfinex-derivatives","ETHF0:USTF0",1762311593099,0.48743,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311593404,4.2237,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311593797,1.7482,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311593999,1.01927043,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311594203,1.50665043,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311594403,3.2078,3326.3,3324.5,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762311594695,2.0974952,3327.1,3324.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762311594696,3.2078,3326.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311594896,3.2078,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311595092,0.48716,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311595500,0.00212378,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311595700,0.00212378,3325.8,3325.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762311596097,1.0159,3327.8,3326.0,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762311596296,1.0159,3327.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311596297,0.48706,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311596498,0.48712,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311597095,0.49072714,3326.0,3325.9,3.21011717]
["bitfinex-derivatives","ETHF0:USTF0",1762311597301,0.00360714,3326.0,3325.9,3.21011717]
["bitfinex-derivatives","ETHF0:USTF0",1762311598699,0.48722,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311598898,3.21140714,3326.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311598899,3.2078,3325.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311599099,0.48725,3325.2,3324.5,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762311599501,0.48726,3325.1,3324.5,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762311599701,3.2078,3325.6,3324.5,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762311599702,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311599909,3.21140714,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311600109,3.21140714,3326.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311600308,3.69499,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311600505,0.00360714,3326.0,3324.5,1.59579508]
["bitfinex-derivatives","ETHF0:USTF0",1762311600506,0.00360714,3326.0,3325.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762311600710,0.00360714,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762311601308,7.14e-06,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762311601709,7.14e-06,3326.0,3325.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762311601901,7.14e-06,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762311602202,7.14e-06,3326.0,3325.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762311602403,7.14e-06,3326.0,3325.8,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762311602598,7.14e-06,3326.0,3325.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762311602798,3.2078,3327.6,3325.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762311603006,3.2078,3327.6,3327.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762311603202,3.2078,3327.6,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762311603203,0.48691,3327.5,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762311603406,0.48692,3327.4,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762311603607,3.2078,3327.6,3327.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762311603803,3.21036502,3327.6,3327.2,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762311604103,3.21036502,3327.6,3327.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762311604804,3.21036502,3327.6,3327.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762311604998,3.21036502,3327.6,3327.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762311605203,3.2078,3328.4,3327.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762311605510,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311605704,3.2078,3328.4,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762311605907,3.2078,3329.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311606203,0.48669,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311606510,0.48669,3329.0,3326.4,1.76619898]
["bitfinex-derivatives","ETHF0:USTF0",1762311606511,1.50274,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311606810,0.48687,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311607006,1.0159,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311607209,3.2078,3328.7,3327.6,1.5927566]
["bitfinex-derivatives","ETHF0:USTF0",1762311607403,1.0159,3328.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311607704,0.48682,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311607903,1.0159,3328.8,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311607904,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311608098,1.0159,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311608298,0.48687,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311608504,0.4869,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311608802,0.48691,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311608999,0.48694,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311609201,1.50672767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311609606,4.71452767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311609907,0.00388767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311611008,1.49012767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311611610,4.69792767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311611807,4.21098767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311612008,3.21168767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311612212,1.00318767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311612406,4.21098767,3327.2,3327.1,0.00362155]
["bitfinex-derivatives","ETHF0:USTF0",1762311612717,0.48701,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311612904,4.21098767,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311613406,4.21098767,3327.2,3326.9,2.0797366]
["bitfinex-derivatives","ETHF0:USTF0",1762311613407,0.00388767,3327.2,3326.9,2.0797366]
["bitfinex-derivatives","ETHF0:USTF0",1762311613613,0.00388767,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762311613805,0.00388767,3327.2,3326.9,1.59570569]
["bitfinex-derivatives","ETHF0:USTF0",1762311614003,0.00388767,3327.2,3327.0,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762311614207,0.00388767,3327.2,3326.9,1.59570569]
["bitfinex-derivatives","ETHF0:USTF0",1762311614406,0.48697,3327.1,3326.9,0.00294909]
["bitfinex-derivatives","ETHF0:USTF0",1762311615109,0.00388767,3327.2,3326.9,0.00294909]
["bitfinex-derivatives","ETHF0:USTF0",1762311615309,0.48697,3327.1,3326.9,0.00294909]
["bitfinex-derivatives","ETHF0:USTF0",1762311616417,1.48636,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311616613,0.48706,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311617012,0.48705,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311617513,0.48705,3326.5,3326.3,3.21014426]
["bitfinex-derivatives","ETHF0:USTF0",1762311617713,0.48705,3326.5,3326.3,0.00234426]
["bitfinex-derivatives","ETHF0:USTF0",1762311617910,0.9993,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311618408,0.9993,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311618813,0.48722,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311619112,0.48723,3325.3,3325.1,3.21000241]
["bitfinex-derivatives","ETHF0:USTF0",1762311619508,0.48732,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311619711,0.4873,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311619919,0.48733,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311620117,3.2078,3325.3,3324.4,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762311620416,0.4873,3324.8,3324.4,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762311620610,0.48728,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311620806,0.49019551,3325.3,3324.9,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762311621009,0.00296551,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311621606,0.49018551,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311622115,0.00296551,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311622411,0.00296551,3325.3,3325.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762311622412,0.00296551,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311622614,0.00296551,3325.3,3324.7,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762311622817,0.48727,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311623212,0.48726,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311623412,0.48734,3324.5,3324.4,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1762311624017,3.69514,3324.5,3324.4,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1762311624414,0.48734,3324.5,3324.4,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1762311624611,0.9993,3324.8,3324.4,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1762311625011,0.48733,3324.6,3324.4,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1762311626917,0.48755,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311627818,0.48755,3323.1,3323.0,3.21166967]
["bitfinex-derivatives","ETHF0:USTF0",1762311628819,0.48755,3323.1,3323.0,0.00386967]
["bitfinex-derivatives","ETHF0:USTF0",1762311629616,0.48768,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311630618,0.48768,3322.2,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762311630619,0.48771,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311630923,3.2078,3322.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311631121,0.9993,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311631317,0.48777,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311631722,0.48785,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311632023,0.48785,3321.0,3320.9,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1762311632715,3.2078,3321.4,3320.9,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1762311632915,0.48784,3321.1,3320.9,3.21054044]
["bitfinex-derivatives","ETHF0:USTF0",1762311633517,0.48784,3321.1,3320.9,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1762311635128,0.48785,3321.1,3320.9,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1762311637823,3.69565,3321.1,3320.9,0.00274044]
["bitfinex-derivatives","ETHF0:USTF0",1762311638032,0.48803,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311638926,0.9082,3320.0,3319.7,3.21016719]
["bitfinex-derivatives","ETHF0:USTF0",1762311639126,0.48802,3319.9,3319.7,3.21016719]
["bitfinex-derivatives","ETHF0:USTF0",1762311640525,0.48802,3319.9,3319.7,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1762311643225,0.9475,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311643431,0.48814,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311644226,0.48825,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311644633,3.9759,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311644926,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311645122,0.48832,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311645329,0.48832,3317.9,3317.4,3.21055961]
["bitfinex-derivatives","ETHF0:USTF0",1762311645525,3.2078,3319.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311645730,3.2078,3319.0,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762311646037,0.00239894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311646235,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311646535,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311646737,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311646932,0.00239894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311646933,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311647134,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311647333,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311647534,0.48828,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311647739,0.48826,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311647931,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311648834,3.21019894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311649433,0.48825,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311649637,2.03445,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311649840,1.5462,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311650132,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311651038,0.7681,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311651240,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311651638,0.7681,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311651839,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311652241,1.5462,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311652942,0.7681,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311653239,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311653436,3.21019894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311653635,0.48822,3318.5,3318.2,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762311653841,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311654242,1.5462,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311654742,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311655133,1.5462,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311655333,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311655840,3.21019894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311656039,0.00239894,3319.1,3318.9,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762311656340,0.00239894,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311656341,0.48815,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311656537,0.48823,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311656740,0.9475,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311656935,1.4357,3318.7,3318.3,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762311657140,0.48816,3318.9,3318.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762311657341,3.21019894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311657543,3.69832894,3319.1,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762311657738,3.21019894,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311658146,3.21019894,3319.1,3318.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762311658540,0.48816,3318.9,3318.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1762311658742,0.48819,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311659141,0.48824,3318.4,3318.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762311659548,0.48821,3318.6,3318.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762311659842,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311661337,0.48824,3318.4,3317.4,0.7658767]
["bitfinex-derivatives","ETHF0:USTF0",1762311661338,0.48831,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311661544,0.48836,3317.6,3317.4,3.21055961]
["bitfinex-derivatives","ETHF0:USTF0",1762311661738,0.48836,3317.6,3317.4,0.00275961]
["bitfinex-derivatives","ETHF0:USTF0",1762311661941,0.48849,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311662137,0.48849,3316.7,3315.9,0.19699758]
["bitfinex-derivatives","ETHF0:USTF0",1762311662138,0.48859,3316.0,3315.9,0.19699758]
["bitfinex-derivatives","ETHF0:USTF0",1762311662744,0.48859,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311662944,0.48866,3315.6,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311663142,0.00263454,3316.0,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311663345,0.49123454,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311663541,0.00263454,3316.0,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311663940,0.49122454,3316.0,3315.4,0.49162581]
["bitfinex-derivatives","ETHF0:USTF0",1762311664140,0.00263454,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311664448,0.00263454,3316.0,3315.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762311664649,0.00263454,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311664845,0.00263454,3316.0,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311665046,0.00263454,3316.0,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311665455,0.00263454,3316.0,3315.4,0.49162581]
["bitfinex-derivatives","ETHF0:USTF0",1762311665649,0.4886,3315.9,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311665953,0.00263454,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311666447,0.49122454,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311666646,0.48862,3315.8,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311666842,0.48864,3315.7,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311667046,0.48865,3315.6,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311667956,0.48862,3315.8,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311668156,0.48866,3315.5,3315.4,3.21075581]
["bitfinex-derivatives","ETHF0:USTF0",1762311668353,2.03486,3315.5,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311668857,0.00263454,3316.0,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311669155,0.00263454,3316.0,3315.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762311669347,0.49122454,3316.0,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311669552,0.4886,3315.9,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311669751,0.00263454,3316.0,3315.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762311669951,0.00263454,3316.0,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311670350,1.5462,3315.5,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311670960,0.48866,3315.6,3315.4,0.00295581]
["bitfinex-derivatives","ETHF0:USTF0",1762311671550,7.54,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311671750,0.6419,3315.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311671751,3.2078,3315.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311671956,3.2078,3315.4,3315.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311672157,3.69902454,3316.0,3315.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311672354,3.21043454,3316.0,3315.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311672854,0.48864,3315.7,3315.5,1.41644605]
["bitfinex-derivatives","ETHF0:USTF0",1762311673655,0.48864,3315.7,3315.5,0.00324605]
["bitfinex-derivatives","ETHF0:USTF0",1762311673656,1.4258,3315.6,3315.5,0.00324605]
["bitfinex-derivatives","ETHF0:USTF0",1762311673852,1.4258,3315.6,3314.4,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311673853,0.6362,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311674049,0.48882,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311674559,0.6362,3315.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311674560,0.48889,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311674755,0.48889,3314.0,3313.1,1.98009635]
["bitfinex-derivatives","ETHF0:USTF0",1762311674756,3.2078,3314.4,3313.3,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762311674952,3.2078,3314.4,3313.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1762311675158,0.48877,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311675455,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311675656,3.2078,3315.0,3314.1,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762311675851,0.48878,3314.7,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762311676062,0.48878,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311676360,3.2078,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311676754,0.48892,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311676957,4.1611,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311677157,0.48883,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311677357,3.2078,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311677358,3.2078,3314.9,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762311677559,3.2078,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311677759,3.2078,3315.0,3313.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1762311677760,0.48881,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311677959,0.48881,3314.5,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311678762,3.2078,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311679162,3.2078,3315.0,3314.0,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762311679764,3.2078,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311679967,0.48885,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311680166,0.48893,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311680466,0.9533,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311680665,0.48885,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311681063,0.48886,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311681862,3.7903,3315.2,3314.0,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762311682063,3.7903,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311682064,0.48876,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311682263,0.48874,3315.0,3314.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1762311682464,0.48879,3314.7,3314.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1762311682667,0.48879,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311682864,0.4888,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311683663,0.48887,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311685261,3.2078,3315.1,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762311685465,3.2078,3315.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311685665,0.48887,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311686163,0.48887,3314.1,3313.3,0.00238665]
["bitfinex-derivatives","ETHF0:USTF0",1762311686363,0.9533,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311686564,0.48887,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311686868,0.48893,3313.7,3313.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311687064,0.48891,3313.9,3313.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311687265,3.2078,3314.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311687466,0.48893,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311687968,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311687969,3.2078,3314.4,3313.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762311688163,3.2078,3314.4,3313.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762311688363,3.2078,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311688561,3.2078,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311688768,0.48879,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311688965,0.48881,3314.5,3314.1,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762311689167,0.48875,3314.9,3314.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762311689464,0.9533,3315.9,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762311689665,0.9533,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311690065,0.48866,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311690265,0.9533,3315.9,3314.8,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762311690266,0.48871,3315.2,3314.8,3.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762311690465,0.48868,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311690767,0.48868,3315.4,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762311691171,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311691369,0.48874,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311691963,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311692170,0.48866,3315.5,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762311692362,3.2078,3315.6,3315.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762311692567,3.2078,3316.1,3315.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762311693066,0.48868,3315.4,3315.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762311694377,0.48868,3315.4,3314.9,0.67085862]
["bitfinex-derivatives","ETHF0:USTF0",1762311694378,1.78353,3315.0,3314.9,0.67085862]
["bitfinex-derivatives","ETHF0:USTF0",1762311694672,0.48879,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311694874,0.48881,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311695074,0.48881,3314.5,3314.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762311695471,3.2078,3314.9,3313.9,4.24769635]
["bitfinex-derivatives","ETHF0:USTF0",1762311695670,0.48873,3315.0,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762311695871,3.2078,3315.4,3314.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762311696067,0.48875,3314.9,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762311696271,3.2078,3315.4,3314.1,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311696470,3.2078,3315.4,3314.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762311696975,0.48884,3314.3,3314.1,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311697176,0.48881,3314.5,3314.0,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762311697473,3.2078,3315.0,3314.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762311697474,0.48877,3314.8,3314.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1762311697671,0.48881,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311697867,0.48884,3314.3,3314.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762311698578,0.48886,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311698882,0.48891,3313.8,3313.6,4.24769635]
["bitfinex-derivatives","ETHF0:USTF0",1762311699069,0.48889,3314.0,3313.6,4.73663635]
["bitfinex-derivatives","ETHF0:USTF0",1762311699270,0.48886,3314.2,3313.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762311699470,0.48886,3314.2,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311700178,0.48887,3314.1,3314.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762311700372,0.48885,3314.2,3314.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762311700779,0.48885,3314.2,3314.0,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762311701380,3.2078,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311701770,0.7808,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311701771,3.2078,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311702172,0.48885,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311702378,0.48885,3314.2,3313.6,1.56673118]
["bitfinex-derivatives","ETHF0:USTF0",1762311702379,1.3295,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311702679,1.26741,3313.8,3313.3,0.00238665]
["bitfinex-derivatives","ETHF0:USTF0",1762311702680,1.81847,3313.4,3313.3,0.00238665]
["bitfinex-derivatives","ETHF0:USTF0",1762311702879,5.02939532,3313.4,3313.3,0.00238665]
["bitfinex-derivatives","ETHF0:USTF0",1762311703075,0.4891,3312.5,3312.3,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311703377,0.48916,3312.1,3311.9,1.03989635]
["bitfinex-derivatives","ETHF0:USTF0",1762311703579,0.48919,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311703882,3.2078,3313.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311704076,0.48906,3312.8,3312.3,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762311704271,0.4891,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311704472,0.4891,3312.6,3312.2,3.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762311704775,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311704980,3.21092532,3313.4,3312.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1762311705181,3.21092532,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311705378,0.4891,3312.6,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311705577,0.48907,3312.8,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311706082,0.48908,3312.7,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311706677,3.21092532,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311706877,3.21092532,3313.4,3313.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311707077,0.48901,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311707279,0.00312532,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311707480,0.00312532,3313.4,3313.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762311707680,0.00312532,3313.4,3313.3,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1762311707983,0.00312532,3313.4,3313.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762311708178,0.00312532,3313.4,3313.3,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1762311708578,0.00312532,3313.4,3313.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762311709579,0.00312532,3313.4,3313.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311709580,0.49209532,3313.4,3313.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311709982,0.00312532,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311710278,0.48901,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311710478,0.48901,3313.1,3312.4,1.81931241]
["bitfinex-derivatives","ETHF0:USTF0",1762311710479,0.48907,3312.7,3312.6,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762311710678,0.48899,3313.3,3313.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311711478,0.00312532,3313.4,3312.6,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762311711680,3.2078,3312.7,3311.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311711876,0.48917,3312.1,3311.7,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1762311712078,3.2078,3312.3,3311.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311712585,0.48919,3312.0,3311.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311713984,4.5373,3311.9,3310.9,4.25381241]
["bitfinex-derivatives","ETHF0:USTF0",1762311714285,3.2078,3311.9,3311.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762311714483,0.48917,3312.1,3311.8,1.26994476]
["bitfinex-derivatives","ETHF0:USTF0",1762311714683,3.2078,3312.3,3311.8,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1762311714684,0.48918,3312.0,3311.8,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1762311714882,4.5373,3311.9,3311.8,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1762311716677,0.7785,3311.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311716882,0.48937,3310.7,3310.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311717086,0.48939,3310.6,3309.9,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762311717287,3.2078,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311717581,3.69718,3310.7,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762311717785,3.69955982,3310.7,3310.2,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762311717985,3.69955982,3310.7,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311718186,0.49175982,3310.7,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311718386,0.00238982,3310.7,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311718977,3.21018982,3310.7,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311719584,0.48942,3310.4,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311719984,0.48944,3310.3,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311721592,0.48939,3310.6,3310.1,0.49276279]
["bitfinex-derivatives","ETHF0:USTF0",1762311721890,0.4894,3310.5,3310.1,0.49276279]
["bitfinex-derivatives","ETHF0:USTF0",1762311722285,0.48939,3310.6,3310.1,3.21111279]
["bitfinex-derivatives","ETHF0:USTF0",1762311722485,0.48942,3310.4,3310.1,3.21111279]
["bitfinex-derivatives","ETHF0:USTF0",1762311722680,0.00238982,3310.7,3310.1,3.21111279]
["bitfinex-derivatives","ETHF0:USTF0",1762311722681,1.3295,3310.2,3310.1,0.00331279]
["bitfinex-derivatives","ETHF0:USTF0",1762311722887,4.5373,3310.2,3310.1,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311723386,3.2078,3310.2,3310.1,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311723981,3.21018982,3310.7,3310.1,1.26771279]
["bitfinex-derivatives","ETHF0:USTF0",1762311724188,0.48942,3310.4,3310.1,1.75716279]
["bitfinex-derivatives","ETHF0:USTF0",1762311724391,3.69723,3310.3,3310.1,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311724586,3.2078,3310.3,3310.1,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311724791,0.48941,3310.4,3310.1,1.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762311725188,3.21018982,3310.7,3310.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762311725488,3.2078,3311.1,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311725687,3.2078,3311.1,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311726082,1.6048316,3312.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311726083,3.2078,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311726287,0.00322096,3311.5,3311.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762311727089,0.00322096,3311.5,3311.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1762311727090,0.49248096,3311.5,3311.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1762311727292,0.00322096,3311.5,3311.4,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1762311727591,7.024,3313.0,3311.4,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1762311727592,3.2078,3313.6,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311727785,3.2078,3312.8,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311727985,3.2078,3313.2,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311728390,3.2078,3313.2,3312.4,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1762311728586,0.48905,3312.9,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311728987,0.48908,3312.7,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311729188,0.4891,3312.5,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311729394,3.2078,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311729594,0.4891,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311729990,3.2078,3312.7,3312.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762311730198,0.48913,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311730398,3.2078,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311730598,0.48912,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311730902,3.2078,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311731096,0.48924,3311.6,3311.2,3.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762311731600,3.2078,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311731900,3.2078,3312.4,3311.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762311732195,0.48908,3312.7,3312.4,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1762311732400,0.48909,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311732595,3.69687,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311732796,3.2078,3312.8,3312.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762311733001,3.69686,3312.8,3312.6,0.0025266]
["bitfinex-derivatives","ETHF0:USTF0",1762311735397,3.2078,3312.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311735599,3.2078,3311.3,3310.4,1.53542241]
["bitfinex-derivatives","ETHF0:USTF0",1762311735803,3.2078,3311.3,3310.2,4.25381241]
["bitfinex-derivatives","ETHF0:USTF0",1762311735992,3.2078,3311.3,3310.6,4.8126316]
["bitfinex-derivatives","ETHF0:USTF0",1762311736296,0.8084,3312.4,3311.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762311736297,3.2078,3311.9,3311.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762311736500,3.2078,3311.9,3311.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762311736701,3.2078,3311.5,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311736901,0.48933,3311.0,3310.6,3.21156173]
["bitfinex-derivatives","ETHF0:USTF0",1762311737102,3.2078,3311.5,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311737299,0.8084,3312.4,3310.6,3.21156173]
["bitfinex-derivatives","ETHF0:USTF0",1762311737300,0.48936,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311737498,0.4929537,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311738606,0.0035937,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311739001,0.4892,3311.9,3311.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762311739307,0.48923,3311.7,3311.3,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762311739598,0.48921,3311.8,3311.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762311739805,0.48922,3311.7,3311.3,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762311740099,0.48929,3311.3,3311.0,4.51631]
["bitfinex-derivatives","ETHF0:USTF0",1762311740301,0.4893,3311.2,3311.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762311740505,3.2078,3311.6,3310.6,3.21156173]
["bitfinex-derivatives","ETHF0:USTF0",1762311740803,3.2078,3310.7,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311741394,0.48936,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311742096,3.2078,3311.1,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311742398,0.48936,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311742705,3.21118313,3311.7,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311742906,3.21118313,3311.7,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762311743205,0.4893,3311.2,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311743498,3.21118313,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311743697,3.21118313,3311.7,3311.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762311743899,3.70041313,3311.7,3311.4,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762311744093,0.48924,3311.6,3311.3,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762311744306,3.21118313,3311.7,3311.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762311744503,0.48929,3311.3,3311.0,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762311744803,0.48931,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311745201,0.48937,3310.7,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311745403,3.2078,3311.3,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311745604,3.2078,3311.3,3310.6,0.49314173]
["bitfinex-derivatives","ETHF0:USTF0",1762311745800,0.48936,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311747400,3.2078,3310.9,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762311747600,3.2078,3311.4,3310.6,3.21156173]
["bitfinex-derivatives","ETHF0:USTF0",1762311747801,0.48936,3310.8,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311748104,0.48936,3310.8,3310.6,0.49314173]
["bitfinex-derivatives","ETHF0:USTF0",1762311750504,0.48933,3311.0,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762311751405,0.48935,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311751804,0.48933,3311.0,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311751998,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311752207,3.2078,3312.0,3311.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762311752407,0.48915,3312.2,3311.9,1.0420643]
["bitfinex-derivatives","ETHF0:USTF0",1762311752609,0.48915,3312.2,3312.0,4.2498643]
["bitfinex-derivatives","ETHF0:USTF0",1762311753006,0.48915,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311753204,0.4892,3311.9,3311.7,1.5312743]
["bitfinex-derivatives","ETHF0:USTF0",1762311753417,1.16842,3311.7,3311.5,0.39188361]
["bitfinex-derivatives","ETHF0:USTF0",1762311753706,0.48929,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311753911,0.48929,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311754207,0.6792,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311754404,0.48933,3311.0,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762311754805,0.48935,3310.9,3310.7,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762311755800,0.48935,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311756205,0.48935,3310.9,3310.7,3.99213588]
["bitfinex-derivatives","ETHF0:USTF0",1762311756606,0.48935,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311758305,1.1424,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311759306,0.6792,3311.0,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311759511,3.2078,3311.5,3310.7,0.78558797]
["bitfinex-derivatives","ETHF0:USTF0",1762311759712,0.48934,3310.9,3310.7,0.78558797]
["bitfinex-derivatives","ETHF0:USTF0",1762311760009,1.63177,3310.7,3310.6,0.7893497]
["bitfinex-derivatives","ETHF0:USTF0",1762311760409,1.63177,3310.7,3310.6,0.78998669]
["bitfinex-derivatives","ETHF0:USTF0",1762311760604,1.63177,3310.7,3310.6,0.79016542]
["bitfinex-derivatives","ETHF0:USTF0",1762311761509,0.48937,3310.7,3310.6,0.79016542]
["bitfinex-derivatives","ETHF0:USTF0",1762311761712,0.48937,3310.7,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311762009,1.72157,3310.7,3310.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1762311762511,3.2078,3311.1,3310.6,0.79056042]
["bitfinex-derivatives","ETHF0:USTF0",1762311762708,1.2322,3310.9,3310.8,0.78679869]
["bitfinex-derivatives","ETHF0:USTF0",1762311762910,1.2322,3310.4,3310.3,3.90215693]
["bitfinex-derivatives","ETHF0:USTF0",1762311763105,1.72161,3310.4,3310.3,0.69435693]
["bitfinex-derivatives","ETHF0:USTF0",1762311763410,0.48945,3310.1,3310.0,1.56673118]
["bitfinex-derivatives","ETHF0:USTF0",1762311763605,0.48945,3310.1,3309.9,4.77453118]
["bitfinex-derivatives","ETHF0:USTF0",1762311763803,0.48945,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311764003,0.48945,3310.1,3309.9,3.21151665]
["bitfinex-derivatives","ETHF0:USTF0",1762311764404,3.2078,3310.7,3309.9,4.81634825]
["bitfinex-derivatives","ETHF0:USTF0",1762311764616,0.48944,3310.2,3310.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311764912,0.48947,3310.0,3309.9,3.21151665]
["bitfinex-derivatives","ETHF0:USTF0",1762311765707,0.48942,3310.3,3310.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311765910,0.48945,3310.2,3309.9,5.26771783]
["bitfinex-derivatives","ETHF0:USTF0",1762311766110,0.48945,3310.1,3309.9,3.70098665]
["bitfinex-derivatives","ETHF0:USTF0",1762311766313,0.48943,3310.3,3310.0,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762311766517,0.4894,3310.5,3309.9,4.77824783]
["bitfinex-derivatives","ETHF0:USTF0",1762311766715,3.2078,3310.7,3310.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311766914,3.2078,3310.7,3310.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311767114,0.4894,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311767716,0.48937,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311767916,0.48938,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762311768314,0.4894,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311770415,0.6627,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311770719,3.2078,3311.2,3310.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311771019,0.48938,3310.6,3310.5,1.56673118]
["bitfinex-derivatives","ETHF0:USTF0",1762311771720,0.48938,3310.6,3310.5,2.74353118]
["bitfinex-derivatives","ETHF0:USTF0",1762311772621,3.2078,3311.6,3311.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311772817,3.2078,3312.0,3311.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762311773124,0.48913,3312.3,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311773321,0.48919,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311773713,0.48919,3311.9,3311.3,11.3098316]
["bitfinex-derivatives","ETHF0:USTF0",1762311773714,0.48922,3311.7,3311.5,1.57456596]
["bitfinex-derivatives","ETHF0:USTF0",1762311773919,0.48925,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311774218,1.2322,3311.2,3311.1,1.57456596]
["bitfinex-derivatives","ETHF0:USTF0",1762311774521,0.48939,3310.5,3310.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762311774822,0.48927,3311.4,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311775027,3.2078,3311.6,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762311775227,0.48931,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311775521,0.48933,3311.0,3310.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311775716,1.2322,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311776122,0.48939,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311777914,0.48939,3310.5,3310.4,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762311778119,0.6627,3311.0,3310.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1762311778320,0.48939,3310.6,3310.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1762311778519,0.6627,3311.0,3310.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311778725,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311778921,0.48931,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311779116,0.48933,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311779420,3.2078,3311.6,3310.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762311779623,0.48937,3310.8,3310.5,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762311779925,0.48934,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311780129,0.48938,3310.7,3310.5,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762311780426,0.48939,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311781221,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311781416,0.48938,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311781620,3.2078,3311.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311781818,0.4893,3311.2,3311.0,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762311782023,0.4893,3311.2,3311.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311782425,0.48933,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311783128,0.48928,3311.3,3311.0,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762311783318,0.6627,3311.7,3311.0,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762311783517,0.6627,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311783728,0.4893,3311.2,3311.1,2.22889428]
["bitfinex-derivatives","ETHF0:USTF0",1762311783917,0.6627,3311.7,3311.3,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762311784325,0.48927,3311.4,3311.2,1.05209428]
["bitfinex-derivatives","ETHF0:USTF0",1762311784826,0.48927,3311.4,3311.2,4.74918428]
["bitfinex-derivatives","ETHF0:USTF0",1762311785218,3.2078,3311.9,3311.2,4.74918428]
["bitfinex-derivatives","ETHF0:USTF0",1762311785219,3.2078,3311.9,3311.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762311785424,0.00331879,3312.2,3311.5,1.05209428]
["bitfinex-derivatives","ETHF0:USTF0",1762311785628,0.00331879,3312.2,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311785824,0.00331879,3312.2,3312.1,2.22889428]
["bitfinex-derivatives","ETHF0:USTF0",1762311786229,0.00331879,3312.2,3312.0,1.05209428]
["bitfinex-derivatives","ETHF0:USTF0",1762311786533,0.00331879,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311786534,0.48916,3312.1,3311.9,1.05209428]
["bitfinex-derivatives","ETHF0:USTF0",1762311786728,0.00331879,3312.2,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311787229,1.879e-05,3312.2,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311787430,1.879e-05,3312.2,3312.1,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762311788124,1.879e-05,3312.2,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311788325,0.48918,3312.0,3311.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762311788729,1.879e-05,3312.2,3312.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311788931,1.879e-05,3312.2,3312.0,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1762311789326,0.48903,3313.0,3312.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762311789527,0.48905,3312.9,3312.7,4.25640533]
["bitfinex-derivatives","ETHF0:USTF0",1762311789726,0.48905,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311790127,0.48905,3312.9,3312.7,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762311790320,0.49253607,3312.9,3312.7,3.70027602]
["bitfinex-derivatives","ETHF0:USTF0",1762311790524,1.7371,3312.6,3312.5,1.04860533]
["bitfinex-derivatives","ETHF0:USTF0",1762311790729,0.48914,3312.3,3311.8,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762311791031,0.6951,3312.6,3312.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311791233,0.48911,3312.5,3312.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311791424,3.2078,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311791729,0.48907,3312.7,3312.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311791933,3.69686,3312.8,3312.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311792934,3.69686,3312.8,3312.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311793327,0.00348607,3312.9,3312.8,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762311793529,0.00348607,3312.9,3312.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311794529,10.3851,3315.0,3312.7,2.30882001]
["bitfinex-derivatives","ETHF0:USTF0",1762311794530,3.2078,3314.6,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762311794733,0.48886,3314.2,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762311795037,3.2078,3314.6,3313.8,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762311795234,0.6951,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311795532,0.00249722,3315.0,3314.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311795726,0.48881,3314.5,3314.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311795932,0.48881,3314.5,3314.3,3.21121825]
["bitfinex-derivatives","ETHF0:USTF0",1762311796131,3.2078,3314.6,3314.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311796328,0.48878,3314.7,3314.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311796727,0.00249722,3315.0,3314.3,3.21121825]
["bitfinex-derivatives","ETHF0:USTF0",1762311797034,0.00249722,3315.0,3314.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311797231,0.48876,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311797739,0.00249722,3315.0,3314.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311798237,0.48875,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311798728,0.48882,3314.4,3314.3,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1762311798929,3.69662,3314.4,3314.3,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1762311799128,0.4888,3314.6,3314.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311799535,0.00249722,3315.0,3314.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311799735,0.00249722,3315.0,3314.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311800636,0.48856,3316.2,3316.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762311800835,3.2078,3316.5,3315.6,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311801136,3.2078,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311801337,3.2078,3316.5,3315.6,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311801529,3.21126614,3316.5,3315.6,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311801836,0.48857,3316.1,3315.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762311802540,0.48854,3316.3,3315.6,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311802730,0.6951,3318.0,3316.2,1.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1762311803031,0.6951,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311803337,0.6951,3318.0,3317.5,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1762311803835,0.69769006,3318.0,3317.5,0.00386091]
["bitfinex-derivatives","ETHF0:USTF0",1762311804036,0.48834,3317.7,3317.5,0.00386091]
["bitfinex-derivatives","ETHF0:USTF0",1762311804628,0.48855,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311804827,3.9029,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311805042,0.48861,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311805231,0.48862,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311805429,0.48868,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311805828,0.49202486,3315.4,3315.2,0.00212021]
["bitfinex-derivatives","ETHF0:USTF0",1762311806038,3.2078,3315.3,3315.2,0.00212021]
["bitfinex-derivatives","ETHF0:USTF0",1762311807526,3.2078,3315.3,3313.1,1.56919426]
["bitfinex-derivatives","ETHF0:USTF0",1762311807527,0.48887,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311807738,0.6951,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311807938,3.9029,3315.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311808239,0.48879,3314.7,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762311808437,0.6951,3314.5,3314.2,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1762311808639,3.69662,3314.4,3314.2,0.00391486]
["bitfinex-derivatives","ETHF0:USTF0",1762311809432,0.48892,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311809627,0.48894,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311809935,1.18401,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311810133,0.6951,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311810333,0.48895,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311810636,0.48895,3313.6,3313.4,3.21157523]
["bitfinex-derivatives","ETHF0:USTF0",1762311811239,0.48895,3313.6,3313.4,0.00377523]
["bitfinex-derivatives","ETHF0:USTF0",1762311812031,3.69675,3313.6,3313.4,0.00377523]
["bitfinex-derivatives","ETHF0:USTF0",1762311813536,3.69675,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311813740,0.48908,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311814138,0.6592,3313.1,3312.1,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1762311814341,3.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311814634,3.21106083,3312.7,3311.7,3.21107974]
["bitfinex-derivatives","ETHF0:USTF0",1762311814841,3.2078,3312.0,3311.7,0.00327974]
["bitfinex-derivatives","ETHF0:USTF0",1762311815038,0.4892,3311.9,3311.7,0.00327974]
["bitfinex-derivatives","ETHF0:USTF0",1762311817337,1.0977,3311.8,3311.7,0.00327974]
["bitfinex-derivatives","ETHF0:USTF0",1762311817542,0.6592,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311817842,0.6592,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311817843,0.48928,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311818341,0.6592,3311.7,3310.9,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311818542,0.6592,3311.7,3310.9,5.51922032]
["bitfinex-derivatives","ETHF0:USTF0",1762311819045,0.48926,3311.4,3310.9,3.21014031]
["bitfinex-derivatives","ETHF0:USTF0",1762311819247,0.48929,3311.3,3310.9,3.21014031]
["bitfinex-derivatives","ETHF0:USTF0",1762311819445,0.6592,3311.7,3311.0,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762311819744,0.6592,3311.7,3311.1,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762311819944,0.48927,3311.4,3311.1,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762311820144,0.6592,3311.7,3311.2,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762311820539,0.48926,3311.5,3311.2,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762311820844,0.48925,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311821038,0.48925,3311.6,3311.3,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762311821240,3.867,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311821441,0.6592,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311821741,0.48916,3312.1,3311.7,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762311822045,0.00326083,3312.7,3311.7,3.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762311822046,0.00326083,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311822347,0.00326083,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311822740,0.00326083,3312.7,3312.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762311823545,3.2078,3313.3,3313.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762311823747,0.48893,3313.7,3313.3,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762311823947,0.48897,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311824142,1.0936,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311824346,0.48897,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311824542,0.00322566,3313.4,3313.3,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762311825042,0.00322566,3313.4,3313.2,3.21100289]
["bitfinex-derivatives","ETHF0:USTF0",1762311825241,0.00322566,3313.4,3313.2,3.69999289]
["bitfinex-derivatives","ETHF0:USTF0",1762311825442,0.48898,3313.3,3313.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1762311825649,0.00322566,3313.4,3313.2,0.49219289]
["bitfinex-derivatives","ETHF0:USTF0",1762311825844,0.49219566,3313.4,3313.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1762311826348,0.48898,3313.3,3313.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1762311826650,1.58258,3313.3,3313.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1762311826845,0.49219566,3313.4,3313.2,0.00320289]
["bitfinex-derivatives","ETHF0:USTF0",1762311827540,0.49219566,3313.4,3313.2,0.49219289]
["bitfinex-derivatives","ETHF0:USTF0",1762311827738,0.00322566,3313.4,3313.2,0.49219289]
["bitfinex-derivatives","ETHF0:USTF0",1762311829147,0.48885,3314.2,3313.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762311829351,0.48882,3314.4,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762311829543,0.48885,3314.2,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762311829946,0.49190898,3314.2,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762311830341,0.00305898,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311831052,1.09665898,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311831251,0.00305898,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311831448,0.48873,3315.0,3314.0,5.02755001]
["bitfinex-derivatives","ETHF0:USTF0",1762311831648,0.48873,3315.0,3314.6,1.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1762311831846,0.48875,3314.9,3314.6,2.30853001]
["bitfinex-derivatives","ETHF0:USTF0",1762311832041,0.6396,3315.2,3314.6,1.81975001]
["bitfinex-derivatives","ETHF0:USTF0",1762311832346,1.1283,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311832544,0.64299618,3315.2,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762311833651,0.00339618,3315.2,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762311833851,3.2078,3316.4,3314.9,10.44943246]
["bitfinex-derivatives","ETHF0:USTF0",1762311834053,3.2078,3316.4,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834054,0.48858,3316.1,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834255,3.2078,3316.4,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834256,0.48859,3316.0,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834550,0.48856,3316.2,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834741,0.48858,3316.1,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762311834947,0.64280637,3315.9,3315.7,3.69979336]
["bitfinex-derivatives","ETHF0:USTF0",1762311836556,0.64280637,3315.9,3315.7,3.21117336]
["bitfinex-derivatives","ETHF0:USTF0",1762311836851,1.0936,3315.8,3315.7,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1762311837051,1.13141637,3315.9,3315.7,3.21117336]
["bitfinex-derivatives","ETHF0:USTF0",1762311837749,0.64280637,3315.9,3315.7,3.21117336]
["bitfinex-derivatives","ETHF0:USTF0",1762311838048,1.13141637,3315.9,3315.7,3.21117336]
["bitfinex-derivatives","ETHF0:USTF0",1762311838244,0.64280637,3315.9,3314.8,0.78343246]
["bitfinex-derivatives","ETHF0:USTF0",1762311838448,0.48874,3315.0,3314.8,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311839245,0.48874,3315.0,3314.8,1.60425494]
["bitfinex-derivatives","ETHF0:USTF0",1762311840053,0.48874,3315.0,3314.8,2.09301494]
["bitfinex-derivatives","ETHF0:USTF0",1762311840252,3.2078,3315.5,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762311840453,3.85060637,3315.9,3315.3,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311840752,0.48867,3315.5,3315.3,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311840952,0.48874,3314.9,3314.8,0.0030707]
["bitfinex-derivatives","ETHF0:USTF0",1762311841343,0.6396,3315.2,3314.8,0.0030707]
["bitfinex-derivatives","ETHF0:USTF0",1762311841548,0.6396,3315.2,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762311841749,0.64280637,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311841950,0.64280637,3315.9,3315.4,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311841951,1.13141637,3315.9,3315.4,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311842250,1.13140637,3315.9,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762311842555,0.48863,3315.7,3315.4,2.08985424]
["bitfinex-derivatives","ETHF0:USTF0",1762311842749,1.13140637,3315.9,3315.4,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311842950,0.64280637,3315.9,3315.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762311843254,0.64280637,3315.9,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762311843552,0.48865,3315.5,3315.4,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311843756,0.6396,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311844249,0.6396,3315.2,3314.8,1.60425494]
["bitfinex-derivatives","ETHF0:USTF0",1762311844456,0.64280637,3315.9,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762311844654,0.64280637,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311844655,0.48863,3315.7,3315.5,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311845152,0.00320637,3315.9,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762311845351,0.6396,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311845551,3.2078,3317.1,3316.5,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311845848,3.8474,3318.0,3317.0,4.80898424]
["bitfinex-derivatives","ETHF0:USTF0",1762311846047,3.8474,3318.0,3317.9,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311846249,3.20996923,3318.0,3317.9,1.60369605]
["bitfinex-derivatives","ETHF0:USTF0",1762311846550,0.4882,3318.6,3317.9,4.81149605]
["bitfinex-derivatives","ETHF0:USTF0",1762311846750,3.2078,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311847252,0.48821,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311847445,0.49046473,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311847644,0.48824,3318.3,3318.2,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311848056,0.48818,3318.8,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762311848352,3.2078,3319.2,3318.7,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311848552,0.48817,3318.9,3318.7,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311848755,0.48815,3319.0,3318.7,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311848954,0.48816,3318.9,3318.7,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311849155,0.49060649,3318.9,3318.7,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311849947,0.6396,3318.0,3317.9,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1762311850147,4.33569,3318.0,3317.9,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1762311851151,0.48829,3318.0,3317.9,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1762311851858,0.6396,3318.7,3317.9,0.00251181]
["bitfinex-derivatives","ETHF0:USTF0",1762311852157,3.21024649,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311852360,0.48822,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311852654,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311852855,0.48822,3318.5,3318.2,4.80898424]
["bitfinex-derivatives","ETHF0:USTF0",1762311853153,0.48823,3318.4,3318.2,4.80898424]
["bitfinex-derivatives","ETHF0:USTF0",1762311853358,0.48823,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311855056,0.00244649,3318.9,3318.3,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311855359,0.48818,3318.8,3318.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762311855554,0.00244649,3318.9,3318.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762311856248,3.2078,3320.0,3319.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762311856456,0.48811,3319.3,3319.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762311856756,3.2078,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311856954,3.2078,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311857161,0.48802,3319.8,3319.5,3.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762311857458,0.00367688,3320.0,3319.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762311857658,0.00367688,3320.0,3319.6,1.60118424]
["bitfinex-derivatives","ETHF0:USTF0",1762311857659,0.00367688,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311858155,3.2078,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311858360,0.48795,3320.3,3320.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762311858551,0.48797,3320.2,3319.9,13.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762311858756,3.2078,3320.4,3320.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762311858956,0.48797,3320.2,3320.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762311859157,0.00270843,3320.2,3320.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762311859352,0.00270843,3320.2,3320.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762311859558,0.48779,3321.4,3320.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762311859760,0.48778,3321.5,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762311860059,0.48763,3322.5,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762311860250,0.48762,3322.6,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762311860460,3.2078,3322.8,3321.8,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762311860759,0.00274919,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311861361,5.45878424,3323.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311861558,3.2078,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311861756,3.69533,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311861961,3.2078,3323.2,3322.2,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762311862167,0.48758,3322.9,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762311862365,0.0023303,3322.9,3322.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762311862565,0.0023303,3322.9,3322.7,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762311863367,0.4876,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311863562,0.0023303,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311864359,3.03e-05,3322.9,3322.7,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762311864563,0.48745,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311864766,0.48745,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311864965,0.48745,3323.7,3323.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762311865166,3.2078,3324.2,3323.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762311865167,0.48751,3323.3,3323.1,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762311865467,0.00302141,3323.3,3323.1,13.32333]
["bitfinex-derivatives","ETHF0:USTF0",1762311865661,0.49054141,3323.3,3323.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762311865858,0.48762,3322.6,3322.2,3.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762311866071,3.8576,3323.2,3322.4,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762311866274,0.6498,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311866574,0.48759,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311866775,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311867175,0.48762,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311867379,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311868974,0.48772,3321.9,3321.8,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1762311869377,0.48781,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311869581,0.48783,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311870181,0.6498,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311870375,0.48781,3321.3,3321.0,3.69845644]
["bitfinex-derivatives","ETHF0:USTF0",1762311870575,0.48778,3321.5,3321.0,3.21060644]
["bitfinex-derivatives","ETHF0:USTF0",1762311870771,1.60118424,3322.1,3321.0,3.21060644]
["bitfinex-derivatives","ETHF0:USTF0",1762311870976,3.2078,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311871178,3.2078,3322.9,3322.2,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762311871374,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311871574,3.2078,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311871780,3.2078,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311872082,0.48749,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311872278,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311872479,0.48747,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311873078,0.49053141,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311873381,0.00302141,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311873584,0.49053141,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311874177,0.00302141,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311874774,1.07023,3323.2,3322.5,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762311874979,0.5827,3323.2,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762311875180,0.48755,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311875377,0.00302141,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311875683,0.48757,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311875880,0.00302141,3323.3,3323.0,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762311876376,0.49053141,3323.3,3323.1,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762311876584,0.00302141,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311876780,2.141e-05,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311876978,3.2078,3324.4,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762311877682,0.7176,3325.0,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311877877,0.5827,3328.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311877878,3.2078,3327.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311878081,0.58581533,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311878681,0.58581533,3327.2,3327.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762311878880,0.58581533,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311879484,0.58581533,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311879882,0.58581533,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311880078,0.58581533,3327.2,3327.1,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762311880384,3.2078,3329.7,3327.1,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762311880591,0.48675,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311880888,0.48674,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311881088,0.612,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311881289,0.61450102,3328.2,3328.0,3.2104172]
["bitfinex-derivatives","ETHF0:USTF0",1762311881587,0.00250102,3328.2,3328.0,3.2104172]
["bitfinex-derivatives","ETHF0:USTF0",1762311881790,0.00250102,3328.2,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311881985,1.10130102,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311882291,1.10130102,3328.2,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311882588,0.61450102,3328.2,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311882986,0.48681,3328.1,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311883186,7.99881,3328.1,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311883383,0.48681,3328.1,3328.0,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1762311883588,0.48689,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311883990,0.612,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311884294,0.48694,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311884590,0.612,3327.3,3326.8,3.69719433]
["bitfinex-derivatives","ETHF0:USTF0",1762311884788,0.612,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311885890,1.09893,3327.3,3326.8,3.21019433]
["bitfinex-derivatives","ETHF0:USTF0",1762311886094,0.612,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311886391,1.09893,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311886597,0.48699,3326.9,3326.8,3.21019433]
["bitfinex-derivatives","ETHF0:USTF0",1762311886786,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311887391,0.48701,3326.8,3326.2,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762311887591,0.48707,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311887788,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311887990,3.2078,3327.1,3326.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762311888290,0.48685,3327.9,3327.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762311888482,3.82230102,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311888689,3.82230102,3328.2,3327.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762311888990,3.82230102,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311888991,0.00250102,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311889392,0.00250102,3328.2,3328.0,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762311889784,0.00250102,3328.2,3327.8,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762311889990,0.00250102,3328.2,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762311890186,0.00250102,3328.2,3328.1,0.48956644]
["bitfinex-derivatives","ETHF0:USTF0",1762311890391,3.2078,3329.3,3328.1,0.00275644]
["bitfinex-derivatives","ETHF0:USTF0",1762311890586,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311890791,0.48667,3329.1,3328.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762311890986,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311891190,5.33364972,3334.7,3328.1,0.00275644]
["bitfinex-derivatives","ETHF0:USTF0",1762311891191,3.69431,3330.2,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762311891391,3.69695998,3330.2,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762311891585,3.69695998,3330.2,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762311891892,3.2078,3332.1,3329.9,2.11964216]
["bitfinex-derivatives","ETHF0:USTF0",1762311892097,3.2078,3332.1,3329.8,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762311892098,0.612,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762311892289,0.612,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311892290,0.48626,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311892489,3.2078,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311892685,0.61535644,3331.8,3331.5,3.21148127]
["bitfinex-derivatives","ETHF0:USTF0",1762311892890,3.2078,3333.8,3331.7,2.11964216]
["bitfinex-derivatives","ETHF0:USTF0",1762311893090,0.21859713,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311893388,0.612,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311893586,0.48613,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311893793,0.48844197,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311893992,0.00231197,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311894292,0.48614,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311894492,0.00231197,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311894698,0.00231197,3332.8,3332.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762311894885,0.00231197,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311895394,0.00231197,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311895593,0.48626,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311895896,0.612,3332.0,3330.9,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762311895897,0.612,3331.0,3330.9,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762311896394,0.4863,3331.7,3330.9,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762311896592,0.4863,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311896794,0.612,3332.0,3331.4,3.21104952]
["bitfinex-derivatives","ETHF0:USTF0",1762311897588,0.48625,3331.9,3331.4,3.21104952]
["bitfinex-derivatives","ETHF0:USTF0",1762311897900,0.48631,3331.5,3331.4,0.00324952]
["bitfinex-derivatives","ETHF0:USTF0",1762311898095,0.48631,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311898096,0.48637,3331.1,3331.0,3.12720881]
["bitfinex-derivatives","ETHF0:USTF0",1762311898295,0.612,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311898500,0.48647,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311898989,0.612,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311899189,0.61566416,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311899493,0.00366416,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311899701,0.612,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311900000,0.612,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311900397,0.48628,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311900696,0.612,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762311900893,0.61539479,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762311901098,0.61539479,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311901297,0.612,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311901499,0.48652,3330.1,3330.0,0.00294051]
["bitfinex-derivatives","ETHF0:USTF0",1762311901993,0.48664,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311902200,0.48664,3329.3,3326.8,1.04483077]
["bitfinex-derivatives","ETHF0:USTF0",1762311902201,0.48674,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311902697,3.8198,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311902999,0.612,3329.0,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762311903190,0.48673,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311903598,0.61577218,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311903796,0.48672,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311904292,0.48677,3328.4,3328.2,3.210502]
["bitfinex-derivatives","ETHF0:USTF0",1762311904496,0.48677,3328.4,3328.2,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762311904793,0.48677,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311904794,0.612,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311904996,0.612,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311905192,0.612,3327.5,3327.3,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762311905700,0.612,3327.5,3327.3,10.72396077]
["bitfinex-derivatives","ETHF0:USTF0",1762311905907,0.48691,3327.4,3327.3,3.21036077]
["bitfinex-derivatives","ETHF0:USTF0",1762311906198,0.48691,3327.4,3327.3,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1762311907004,0.612,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311907301,0.48709,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311907505,0.48715,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311907701,0.48708,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311908004,0.48708,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311908005,0.0026449,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311908403,0.0026449,3326.3,3326.1,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762311908599,0.0026449,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311908804,0.612,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311909101,0.612,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311909703,0.612,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311909908,0.612,3327.5,3327.4,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762311910108,0.612,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311910306,0.48695,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311910508,0.48695,3327.2,3325.7,0.77536165]
["bitfinex-derivatives","ETHF0:USTF0",1762311910509,0.6561,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311910708,0.612,3327.5,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762311910906,0.00343265,3327.5,3327.4,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762311911102,0.48661,3329.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311911304,0.48668,3329.1,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762311911498,4.5,3331.1,3327.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762311911499,0.6561,3328.0,3327.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762311911705,0.6561,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311912106,0.00243324,3328.0,3327.9,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762311912409,3.2078,3329.9,3327.9,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762311912601,3.2078,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311912799,0.4867,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311913003,0.48673,3328.7,3328.3,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762311913202,3.2078,3329.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311913400,0.48677,3328.4,3328.3,3.21029207]
["bitfinex-derivatives","ETHF0:USTF0",1762311913605,1.14293,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311914209,0.61468021,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311914410,0.61468021,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311914704,0.48674,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311914905,0.48675,3328.6,3328.4,0.00350893]
["bitfinex-derivatives","ETHF0:USTF0",1762311915211,0.61468021,3329.0,3328.4,0.00350893]
["bitfinex-derivatives","ETHF0:USTF0",1762311915212,0.61468021,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311915705,0.48674,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311915901,0.48671,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311916307,0.61468021,3329.0,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762311916506,0.61468021,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311917812,0.00268021,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311919011,0.6561,3328.2,3327.7,3.69466]
["bitfinex-derivatives","ETHF0:USTF0",1762311919316,0.00268021,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311919614,0.00268021,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311920006,0.00268021,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311920211,3.8198,3330.0,3328.9,3.21117678]
["bitfinex-derivatives","ETHF0:USTF0",1762311920410,0.48648,3330.4,3330.0,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762311920617,0.48651,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311920918,0.48658,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311921214,0.48654,3330.0,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762311921414,3.8639,3330.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311921712,0.48658,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311921917,0.48668,3329.0,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311922119,3.2078,3329.2,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311922318,3.2078,3329.7,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311922519,0.48664,3329.3,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311922813,3.2078,3329.7,3329.1,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762311923019,3.69445,3329.3,3328.9,0.49006678]
["bitfinex-derivatives","ETHF0:USTF0",1762311923215,0.48666,3329.2,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762311923518,3.2078,3329.8,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311923814,3.2078,3329.8,3329.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762311924319,0.00263477,3330.0,3329.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762311924616,0.00263477,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311924813,0.00263477,3330.0,3329.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762311925014,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311925213,3.2078,3329.7,3329.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762311925408,3.2078,3329.7,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311925613,0.48666,3329.2,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762311925920,0.48659,3329.6,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311926118,3.2078,3329.7,3328.9,0.77600705]
["bitfinex-derivatives","ETHF0:USTF0",1762311926319,0.48663,3329.4,3329.2,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762311926618,0.48661,3329.5,3328.9,0.77600705]
["bitfinex-derivatives","ETHF0:USTF0",1762311926912,1.7692,3329.6,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762311927118,1.7692,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311927318,0.48664,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311927519,1.7692,3329.6,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311927520,0.48668,3329.0,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311927721,0.48664,3329.4,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311927916,1.7692,3329.6,3328.9,0.00337678]
["bitfinex-derivatives","ETHF0:USTF0",1762311928118,1.7692,3329.6,3329.2,0.77263027]
["bitfinex-derivatives","ETHF0:USTF0",1762311928322,1.7692,3329.6,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762311929016,1.7692,3329.6,3329.3,0.77263027]
["bitfinex-derivatives","ETHF0:USTF0",1762311929223,1.7692,3329.6,3329.2,0.77263027]
["bitfinex-derivatives","ETHF0:USTF0",1762311929524,1.7692,3329.6,3329.3,0.77263027]
["bitfinex-derivatives","ETHF0:USTF0",1762311929726,1.7692,3329.6,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762311930118,1.7692,3329.6,3329.4,1.25925027]
["bitfinex-derivatives","ETHF0:USTF0",1762311930420,1.7692,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311930620,3.2078,3331.9,3330.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762311930920,3.2078,3332.3,3331.5,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311931121,3.2078,3332.3,3331.8,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311931318,0.48621,3332.3,3331.8,1.25802372]
["bitfinex-derivatives","ETHF0:USTF0",1762311931517,0.48621,3332.3,3331.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762311931722,0.48624,3332.1,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311932024,0.00325316,3332.3,3332.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762311932222,0.00325316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311932425,0.48623,3332.2,3331.9,0.48872961]
["bitfinex-derivatives","ETHF0:USTF0",1762311932624,0.00325316,3332.3,3332.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762311932817,3.21105316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311933121,0.48624,3332.0,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311933314,3.21105316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311933315,0.48624,3332.1,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311933518,3.69725316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311933720,3.69725316,3332.3,3332.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762311933919,0.48623,3332.1,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311934120,3.69726316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311934321,3.21105316,3332.3,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311934517,0.48624,3332.1,3331.9,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762311934714,3.21105316,3332.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311934916,3.2078,3331.1,3330.3,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311935117,0.48645,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311935317,3.2078,3331.1,3330.1,3.97956372]
["bitfinex-derivatives","ETHF0:USTF0",1762311935521,3.2078,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311935717,3.2078,3331.1,3330.1,0.00374396]
["bitfinex-derivatives","ETHF0:USTF0",1762311935917,3.69424,3330.7,3330.1,0.00374396]
["bitfinex-derivatives","ETHF0:USTF0",1762311936126,0.48641,3330.9,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762311936326,0.48644,3330.7,3330.3,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762311936524,0.48644,3330.7,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762311936727,0.48643,3330.8,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762311936921,0.4864,3331.0,3330.1,3.21154396]
["bitfinex-derivatives","ETHF0:USTF0",1762311937219,0.4864,3331.0,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762311937630,0.4864,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311937631,0.48651,3330.2,3330.1,3.21154396]
["bitfinex-derivatives","ETHF0:USTF0",1762311937825,3.2078,3330.2,3329.0,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311938026,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311938330,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311938629,0.48669,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311938932,3.69727338,3329.0,3328.8,0.00348511]
["bitfinex-derivatives","ETHF0:USTF0",1762311939521,3.21058338,3329.0,3327.7,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311939724,3.2078,3328.3,3327.7,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311940030,0.4867,3328.9,3328.0,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311940230,0.00278338,3329.0,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762311940531,0.00278338,3329.0,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311940930,0.4867,3328.9,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311941231,0.00278338,3329.0,3328.8,0.489941]
["bitfinex-derivatives","ETHF0:USTF0",1762311941629,0.00278338,3329.0,3328.9,0.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1762311942328,0.00278338,3329.0,3328.8,1.51895929]
["bitfinex-derivatives","ETHF0:USTF0",1762311942533,0.00278338,3329.0,3328.9,0.77414231]
["bitfinex-derivatives","ETHF0:USTF0",1762311942834,0.00278338,3329.0,3328.8,1.51895929]
["bitfinex-derivatives","ETHF0:USTF0",1762311943031,0.00278338,3329.0,3328.9,1.02901829]
["bitfinex-derivatives","ETHF0:USTF0",1762311943333,0.00278338,3329.0,3328.9,0.77447286]
["bitfinex-derivatives","ETHF0:USTF0",1762311943535,0.00278338,3329.0,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311943829,0.00278338,3329.0,3328.8,0.489941]
["bitfinex-derivatives","ETHF0:USTF0",1762311944029,0.00278338,3329.0,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311944426,0.00278338,3329.0,3328.8,0.489941]
["bitfinex-derivatives","ETHF0:USTF0",1762311944831,0.00278338,3329.0,3328.9,0.77447286]
["bitfinex-derivatives","ETHF0:USTF0",1762311945324,0.00278338,3329.0,3328.8,0.489941]
["bitfinex-derivatives","ETHF0:USTF0",1762311945325,0.00278338,3329.0,3328.8,1.51895929]
["bitfinex-derivatives","ETHF0:USTF0",1762311945832,0.00278338,3329.0,3328.9,1.02901829]
["bitfinex-derivatives","ETHF0:USTF0",1762311946227,0.00278338,3329.0,3328.8,1.51896929]
["bitfinex-derivatives","ETHF0:USTF0",1762311947334,3.69726338,3329.0,3328.9,0.77553511]
["bitfinex-derivatives","ETHF0:USTF0",1762311947536,0.00278338,3329.0,3328.8,0.489941]
["bitfinex-derivatives","ETHF0:USTF0",1762311948135,0.00278338,3329.0,3328.9,0.77553511]
["bitfinex-derivatives","ETHF0:USTF0",1762311949633,0.4867,3328.9,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311950134,0.00278338,3329.0,3328.8,0.489951]
["bitfinex-derivatives","ETHF0:USTF0",1762311950331,0.00278338,3329.0,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311950534,0.4867,3328.9,3328.8,0.003241]
["bitfinex-derivatives","ETHF0:USTF0",1762311951834,0.4868,3328.2,3328.0,0.77553511]
["bitfinex-derivatives","ETHF0:USTF0",1762311952036,0.48681,3328.1,3328.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762311952238,0.48686,3327.8,3327.6,0.77553511]
["bitfinex-derivatives","ETHF0:USTF0",1762311952544,0.48698,3327.0,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762311952740,3.2078,3327.1,3326.4,1.02901829]
["bitfinex-derivatives","ETHF0:USTF0",1762311952938,0.48702,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311953140,0.48703,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311953639,0.7605,3327.3,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762311953845,0.48699,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311954043,0.7605,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311954540,3.2078,3327.0,3326.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1762311954845,0.487,3326.9,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762311955040,0.487,3326.9,3326.6,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762311955241,0.48701,3326.8,3326.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1762311955444,0.6438,3327.3,3326.4,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1762311955645,0.6438,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311955844,3.2078,3327.5,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762311956143,3.69474,3327.3,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762311956346,0.48695,3327.2,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762311956541,0.48695,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311956542,0.48695,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762311957148,3.2078,3327.3,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762311957346,3.2078,3327.5,3326.6,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762311957545,3.2078,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311957749,0.48696,3327.1,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762311957950,0.48693,3327.3,3326.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762311958154,0.48693,3327.3,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762311958345,0.48693,3327.3,3326.7,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762311958551,0.48696,3327.1,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762311958746,0.48699,3327.0,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762311958952,3.2078,3327.7,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762311959252,0.48697,3327.0,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762311959454,0.48696,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762311959641,0.48696,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311959642,3.2078,3327.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311959845,0.48694,3327.3,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762311960350,3.9189,3328.2,3327.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1762311960548,0.48671,3328.8,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762311960748,3.21058338,3329.0,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762311960949,3.69727338,3329.0,3328.8,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1762311961652,3.21058338,3329.0,3328.8,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1762311961857,3.69727338,3329.0,3328.8,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1762311962049,3.21058338,3329.0,3328.8,0.49058922]
["bitfinex-derivatives","ETHF0:USTF0",1762311962351,0.00278338,3329.0,3328.8,0.49058922]
["bitfinex-derivatives","ETHF0:USTF0",1762311962551,0.00278338,3329.0,3328.8,1.28168922]
["bitfinex-derivatives","ETHF0:USTF0",1762311963554,3.2078,3328.9,3328.8,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1762311963760,0.48947338,3329.0,3328.8,0.00388922]
["bitfinex-derivatives","ETHF0:USTF0",1762311965646,0.00278338,3329.0,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762311965848,3.2078,3330.4,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762311966155,3.2078,3331.5,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762311966352,0.48615,3332.7,3331.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1762311966557,3.2078,3332.7,3331.4,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762311966757,0.48618,3332.5,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762311966952,3.21129366,3332.7,3331.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762311967157,3.21129366,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311967353,3.2078,3332.3,3331.8,1.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1762311967657,3.21129366,3332.7,3331.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762311967857,3.69744366,3332.7,3331.8,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762311968055,3.21129366,3332.7,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762311968359,0.00349366,3332.7,3332.5,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762311968856,0.00349366,3332.7,3332.5,0.70830933]
["bitfinex-derivatives","ETHF0:USTF0",1762311969253,0.0036,3332.9,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762311969459,0.0036,3332.9,3332.8,13.34093]
["bitfinex-derivatives","ETHF0:USTF0",1762311969655,0.0036,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311969854,0.0036,3332.9,3332.4,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762311970055,0.0036,3332.9,3332.4,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762311970252,0.00677637,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311971156,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311971460,3.2078,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311971658,3.2078,3334.0,3333.8,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762311972160,0.00384547,3334.0,3333.8,0.00302056]
["bitfinex-derivatives","ETHF0:USTF0",1762311972458,0.00384547,3334.0,3333.8,0.48899056]
["bitfinex-derivatives","ETHF0:USTF0",1762311972659,0.00384547,3334.0,3333.8,0.00302056]
["bitfinex-derivatives","ETHF0:USTF0",1762311972858,0.00384547,3334.0,3333.8,0.48899056]
["bitfinex-derivatives","ETHF0:USTF0",1762311973155,0.00384547,3334.0,3333.8,0.00302056]
["bitfinex-derivatives","ETHF0:USTF0",1762311973652,0.00384547,3334.0,3333.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1762311973653,0.48605,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311973854,3.2078,3333.5,3332.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1762311974052,3.2078,3333.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311974359,0.48615,3332.7,3332.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762311974556,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311974860,0.48618,3332.5,3332.2,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1762311975252,0.7773,3333.6,3332.2,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1762311975253,3.2078,3332.6,3332.2,0.00386066]
["bitfinex-derivatives","ETHF0:USTF0",1762311975460,3.2078,3333.0,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762311975754,0.48612,3332.9,3332.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762311975955,3.2078,3333.0,3332.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762311976162,0.48621,3332.3,3332.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762311976354,0.48628,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311976656,3.2078,3332.5,3331.6,3.21055281]
["bitfinex-derivatives","ETHF0:USTF0",1762311976955,3.2078,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311977155,0.48652,3330.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311977355,0.48644,3330.7,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762311977559,0.48646,3330.6,3330.1,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762311977754,0.48647,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311977955,0.00388052,3330.5,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762311978655,0.00388052,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311978861,0.00388052,3330.5,3330.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1762311979064,3.2078,3331.5,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762311979256,0.48637,3331.2,3330.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762311979456,0.4865,3330.3,3330.0,0.00374234]
["bitfinex-derivatives","ETHF0:USTF0",1762311979666,0.48652,3330.2,3330.0,0.00374234]
["bitfinex-derivatives","ETHF0:USTF0",1762311979864,3.2078,3331.1,3330.0,3.69807234]
["bitfinex-derivatives","ETHF0:USTF0",1762311980059,3.2078,3331.1,3330.0,3.95694234]
["bitfinex-derivatives","ETHF0:USTF0",1762311980060,3.21023007,3331.1,3330.0,3.95694234]
["bitfinex-derivatives","ETHF0:USTF0",1762311980260,0.48642,3330.9,3330.0,3.95694234]
["bitfinex-derivatives","ETHF0:USTF0",1762311980563,0.48642,3330.9,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762311980758,3.69661007,3331.1,3330.4,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762311981263,3.21023007,3331.1,3330.4,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762311981562,0.48646,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311981766,3.21023007,3331.1,3330.0,3.95694234]
["bitfinex-derivatives","ETHF0:USTF0",1762311981966,0.00243007,3331.1,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762311982457,3.2078,3332.4,3331.0,20.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762311982761,3.69399,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311982969,3.69399,3332.4,3330.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1762311982970,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311983154,3.2078,3332.0,3331.2,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762311983355,3.2078,3332.4,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762311983653,3.21160839,3332.4,3332.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762311983857,0.48628,3331.8,3331.4,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762311984161,3.21160839,3332.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311984162,3.21160839,3332.4,3331.2,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762311984362,0.48632,3331.5,3331.2,3.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762311984557,0.48636,3331.3,3330.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1762311984756,0.48636,3331.3,3330.0,2.86702543]
["bitfinex-derivatives","ETHF0:USTF0",1762311984757,0.48646,3330.6,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762311985060,3.2078,3330.8,3330.1,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762311985460,0.4864,3331.0,3330.1,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762311985666,0.48644,3330.7,3330.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762311985958,0.48643,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311986155,3.2078,3331.2,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762311987063,0.48642,3330.9,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762311987364,0.48642,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311987562,3.2078,3330.7,3330.0,3.21154234]
["bitfinex-derivatives","ETHF0:USTF0",1762311987763,3.2078,3330.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311987965,0.48663,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311988167,0.48664,3329.3,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762311988355,0.48664,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311988356,3.69442,3329.5,3329.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762311988555,3.2078,3329.5,3328.5,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762311988755,3.2078,3329.5,3328.0,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762311988756,3.2078,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311988965,0.48672,3328.8,3328.5,0.00292336]
["bitfinex-derivatives","ETHF0:USTF0",1762311989167,3.2078,3328.9,3328.5,0.00292336]
["bitfinex-derivatives","ETHF0:USTF0",1762311989361,0.48674,3328.7,3328.5,0.00292336]
["bitfinex-derivatives","ETHF0:USTF0",1762311989764,0.22533589,3328.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311989965,3.2078,3327.6,3327.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762311990366,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311990568,0.48697,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311990764,0.48697,3327.1,3325.7,1.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1762311990765,0.7773,3327.0,3325.4,1.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1762311990968,3.2078,3326.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311991271,3.2078,3326.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311991666,3.2078,3326.3,3325.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762311991866,0.7773,3327.0,3325.6,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1762311992065,3.69482,3326.7,3326.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1762311992261,3.2078,3326.3,3325.6,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1762311992461,3.2078,3326.3,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762311992860,1.85543743,3326.3,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762311993067,1.85543743,3326.3,3325.6,0.00225225]
["bitfinex-derivatives","ETHF0:USTF0",1762311993375,3.21169105,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311993572,0.48701,3326.8,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762311993871,0.48703,3326.7,3326.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762311994072,0.48705,3326.6,3326.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762311994273,0.48706,3326.5,3326.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762311994474,0.48709,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311994771,0.48705,3326.6,3325.9,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762311995066,3.69481,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311995274,0.48701,3326.7,3326.1,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762311995471,3.21169105,3327.1,3326.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762311995665,3.21169105,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311995666,0.00389105,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311996060,0.49085105,3327.1,3326.5,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762311996366,0.00389105,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311996571,0.00389105,3327.1,3327.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762311996768,3.2078,3327.9,3327.6,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762311996962,0.4868,3328.2,3327.8,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762311997162,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311997471,3.2078,3328.5,3328.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762311997874,3.69447,3329.1,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762311998068,3.69780034,3329.1,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762311998472,3.21113034,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762311998776,3.21113034,3329.1,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762311998777,0.4868,3328.2,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762311998973,3.6946,3328.2,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762311999367,3.2078,3328.2,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762311999772,3.21113034,3329.1,3328.9,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762311999970,3.21113034,3329.1,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762312000577,3.21113034,3329.1,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762312000774,3.21113034,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312000966,3.69780034,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312001173,3.21113034,3329.1,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762312001472,0.00333034,3329.1,3328.9,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762312001870,0.00333034,3329.1,3329.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762312002275,0.48669,3329.0,3328.5,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762312002474,0.4867,3328.9,3328.5,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762312002667,0.00333034,3329.1,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762312002872,0.48669,3329.0,3328.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762312003076,0.00333034,3329.1,3328.5,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762312003277,3.21113034,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312003478,0.00333034,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312003977,0.48671,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312004182,0.48672,3328.8,3328.5,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762312004475,0.48673,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312004873,0.48672,3328.8,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762312005269,0.48669,3329.0,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762312005468,0.00333034,3329.1,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762312005878,0.00333034,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312005879,0.49000034,3329.1,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762312006084,0.00333034,3329.1,3328.9,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762312006375,0.48672,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312007381,0.48679,3328.3,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762312007586,3.21113034,3329.1,3328.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762312007776,0.48668,3329.0,3328.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762312007980,0.00333034,3329.1,3328.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762312008181,0.48676,3328.5,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762312008583,3.2078,3328.7,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762312008885,0.48678,3328.4,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762312009483,0.4868,3328.3,3328.1,0.49005467]
["bitfinex-derivatives","ETHF0:USTF0",1762312009687,3.2078,3328.7,3328.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762312009882,3.2078,3328.7,3328.1,0.49004467]
["bitfinex-derivatives","ETHF0:USTF0",1762312010184,0.48678,3328.3,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762312010374,3.69458,3328.3,3328.1,0.00324467]
["bitfinex-derivatives","ETHF0:USTF0",1762312010682,7.5112,3328.2,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312010883,3.69458,3328.3,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312011781,0.48678,3328.3,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312012085,0.48675,3328.5,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762312012282,3.2078,3328.7,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312012486,3.2078,3328.7,3328.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762312013083,0.48676,3328.5,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762312013287,3.2078,3328.7,3328.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762312013480,3.2078,3328.7,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762312013684,0.48674,3328.6,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762312013883,3.21113034,3329.1,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762312014088,0.00333034,3329.1,3328.5,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762312014281,0.4867,3328.9,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762312014482,0.00333034,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312014683,0.00333034,3329.1,3328.9,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762312015182,0.4867,3328.9,3328.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762312015382,0.4867,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312015585,0.48674,3328.6,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762312015888,0.48672,3328.8,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762312016783,0.00333034,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312016983,0.00333034,3329.1,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762312017185,0.48668,3329.0,3328.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762312017389,0.00333034,3329.1,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762312018287,0.48669,3328.9,3328.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762312018485,0.00333034,3329.1,3328.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762312018792,0.4867,3328.9,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762312019289,0.48676,3328.4,3328.2,0.7759642]
["bitfinex-derivatives","ETHF0:USTF0",1762312019489,0.48679,3328.3,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312020490,3.2078,3328.2,3328.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312020886,3.2078,3328.2,3327.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762312021088,3.2078,3327.7,3326.7,2.07545576]
["bitfinex-derivatives","ETHF0:USTF0",1762312021393,0.72194365,3328.2,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762312021692,0.00333034,3329.1,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762312021884,0.49000034,3329.1,3328.9,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1762312022088,3.2078,3329.0,3328.9,0.0022824]
["bitfinex-derivatives","ETHF0:USTF0",1762312022282,0.4868,3328.2,3328.0,0.7759642]
["bitfinex-derivatives","ETHF0:USTF0",1762312022482,0.48683,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312023083,0.48686,3327.8,3327.5,0.7759642]
["bitfinex-derivatives","ETHF0:USTF0",1762312023295,0.48688,3327.6,3327.5,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1762312023985,0.48685,3327.9,3327.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762312024185,0.48688,3327.7,3327.5,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1762312024690,3.2078,3327.9,3326.4,0.7759642]
["bitfinex-derivatives","ETHF0:USTF0",1762312024992,0.48705,3326.5,3326.3,1.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1762312025188,0.48707,3326.3,3326.2,3.99248513]
["bitfinex-derivatives","ETHF0:USTF0",1762312025381,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312025583,0.1068,3327.8,3326.7,1.80089342]
["bitfinex-derivatives","ETHF0:USTF0",1762312025785,0.1068,3327.8,3327.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762312026093,0.48693,3327.4,3327.1,1.03399728]
["bitfinex-derivatives","ETHF0:USTF0",1762312026288,0.48689,3327.6,3327.1,0.78327674]
["bitfinex-derivatives","ETHF0:USTF0",1762312026487,0.1068,3327.8,3327.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762312026681,0.1068,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312026682,0.10983959,3327.8,3327.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762312026887,0.4869,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312027087,0.10983959,3327.8,3327.1,1.27022674]
["bitfinex-derivatives","ETHF0:USTF0",1762312027288,0.10983959,3327.8,3327.1,0.78327674]
["bitfinex-derivatives","ETHF0:USTF0",1762312027484,0.48689,3327.6,3327.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762312027688,0.48694,3327.3,3327.1,0.78327674]
["bitfinex-derivatives","ETHF0:USTF0",1762312027885,0.10983959,3327.8,3327.1,0.78327674]
["bitfinex-derivatives","ETHF0:USTF0",1762312028290,0.10983959,3327.8,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762312028688,0.10983959,3327.8,3327.7,4.24179728]
["bitfinex-derivatives","ETHF0:USTF0",1762312028888,0.48671,3328.8,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762312029089,3.2078,3329.1,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762312029393,0.4867,3328.9,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762312029586,0.4867,3328.9,3328.2,1.4674185]
["bitfinex-derivatives","ETHF0:USTF0",1762312029587,3.2078,3329.1,3328.2,1.9542085]
["bitfinex-derivatives","ETHF0:USTF0",1762312029792,3.21167826,3329.1,3328.2,1.46978995]
["bitfinex-derivatives","ETHF0:USTF0",1762312029988,0.4867,3328.9,3328.2,0.68837145]
["bitfinex-derivatives","ETHF0:USTF0",1762312030189,3.21167826,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312030190,0.00387826,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312030383,0.00387826,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312030583,0.00387826,3329.1,3328.6,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312030788,0.00387826,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312030996,0.00387826,3329.1,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762312031189,0.00387826,3329.1,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762312031488,0.48677,3328.4,3328.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1762312032286,3.2078,3328.3,3328.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1762312032694,0.48677,3328.4,3328.2,0.00237145]
["bitfinex-derivatives","ETHF0:USTF0",1762312033197,0.48687,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312033491,3.2078,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312033684,0.48688,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312034195,0.48688,3327.7,3327.5,3.69811736]
["bitfinex-derivatives","ETHF0:USTF0",1762312034390,0.48688,3327.7,3327.5,3.21122736]
["bitfinex-derivatives","ETHF0:USTF0",1762312034789,0.48688,3327.7,3327.5,0.00342736]
["bitfinex-derivatives","ETHF0:USTF0",1762312034993,3.2078,3327.6,3327.5,0.00342736]
["bitfinex-derivatives","ETHF0:USTF0",1762312035190,3.2078,3327.6,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312035496,0.48688,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312035689,3.2078,3328.0,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312035690,0.48685,3327.9,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312036288,3.2078,3328.0,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312036495,0.48688,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312037897,0.48688,3327.7,3327.5,0.48692736]
["bitfinex-derivatives","ETHF0:USTF0",1762312038194,0.48685,3327.9,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312038490,0.48686,3327.8,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762312038695,0.48688,3327.6,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312041703,3.2078,3327.9,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312041904,3.69464,3327.9,3327.7,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762312042203,3.2078,3328.9,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312042407,3.2078,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312043004,0.48678,3328.4,3328.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1762312043305,3.2078,3328.8,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762312043495,3.2078,3328.8,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312043700,0.48671,3328.8,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762312044002,0.00387826,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312044003,0.49054826,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312044305,0.4867,3328.9,3328.4,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312044506,0.00387826,3329.1,3328.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762312044800,0.48669,3329.0,3328.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312045201,0.00387826,3329.1,3328.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312045601,0.00387826,3329.1,3328.4,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312045602,0.48672,3328.8,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762312045804,0.48669,3329.0,3328.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762312046006,0.48669,3329.0,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762312046403,0.00387826,3329.1,3328.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762312046602,0.00387826,3329.1,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762312046805,0.48668,3329.0,3328.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312047000,0.00387826,3329.1,3327.6,2.13350077]
["bitfinex-derivatives","ETHF0:USTF0",1762312047001,0.4868,3328.2,3328.1,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312047307,0.48687,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312048002,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312048401,0.48686,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312048807,3.2078,3328.3,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312049197,0.4868,3328.2,3327.9,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762312049601,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312049801,3.2078,3328.2,3327.6,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762312050002,3.69461,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312050198,0.48683,3328.0,3327.6,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762312050404,3.2078,3328.2,3327.5,0.78144586]
["bitfinex-derivatives","ETHF0:USTF0",1762312050602,3.2078,3328.7,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762312051006,0.48678,3328.3,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762312051210,3.2078,3328.7,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312051507,0.4868,3328.2,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312052103,0.48678,3328.4,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312052309,0.48681,3328.2,3328.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762312052504,0.48685,3327.9,3327.7,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312052807,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312052808,0.48686,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312053009,0.48688,3327.6,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312053407,0.48688,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312054707,0.48687,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312055210,3.2078,3328.3,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312055511,0.48688,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312056612,0.48685,3327.9,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762312056810,0.48674,3328.6,3328.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762312057111,0.48676,3328.5,3328.2,1.2682085]
["bitfinex-derivatives","ETHF0:USTF0",1762312057313,3.69454,3328.7,3328.2,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312057507,0.48674,3328.6,3328.2,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312057702,0.48672,3328.8,3328.2,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312057907,0.48676,3328.5,3328.2,1.2682085]
["bitfinex-derivatives","ETHF0:USTF0",1762312058114,0.48678,3328.4,3328.2,1.2682085]
["bitfinex-derivatives","ETHF0:USTF0",1762312058411,0.48678,3328.4,3328.2,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312059214,0.48675,3328.6,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762312059414,3.2078,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762312059617,3.69449,3329.0,3328.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762312060116,0.00387826,3329.1,3328.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762312060312,0.49054826,3329.1,3328.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762312060512,0.49054826,3329.1,3328.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762312060712,0.48669,3329.0,3328.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762312061228,0.00387826,3329.1,3328.6,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312061527,0.00387826,3329.1,3328.1,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312061528,0.4868,3328.3,3328.1,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312061727,0.48681,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312061921,0.48677,3328.4,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762312062125,0.48679,3328.3,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762312062317,0.48681,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312062623,0.48682,3328.1,3327.9,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312062922,0.61968,3328.4,3327.9,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312063123,0.48682,3328.1,3327.9,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312063725,3.3407,3328.4,3327.9,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312063924,3.3407,3328.4,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762312065030,0.1329,3328.4,3328.1,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312065728,0.1329,3328.4,3328.3,0.7814185]
["bitfinex-derivatives","ETHF0:USTF0",1762312066131,0.4868,3328.2,3328.1,4.24969134]
["bitfinex-derivatives","ETHF0:USTF0",1762312066626,0.4868,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312067023,0.4868,3328.2,3328.0,0.78001214]
["bitfinex-derivatives","ETHF0:USTF0",1762312067227,0.48683,3328.0,3327.9,0.78001214]
["bitfinex-derivatives","ETHF0:USTF0",1762312067521,0.48683,3328.0,3327.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312067921,0.48686,3327.8,3327.6,0.78001214]
["bitfinex-derivatives","ETHF0:USTF0",1762312068122,0.48686,3327.8,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312068123,0.48688,3327.6,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312068329,0.48686,3327.8,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762312068923,0.1329,3328.4,3327.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312069128,0.48688,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312069423,0.48687,3327.7,3327.5,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312070330,0.48695,3327.1,3326.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1762312070624,0.48695,3327.1,3326.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312070625,0.48703,3326.6,3326.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312071431,0.48932263,3326.6,3326.4,3.78699803]
["bitfinex-derivatives","ETHF0:USTF0",1762312073136,0.48932263,3326.6,3326.4,3.21069803]
["bitfinex-derivatives","ETHF0:USTF0",1762312073328,0.48711,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312073931,3.2078,3326.2,3325.0,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762312074130,0.48723,3325.3,3325.0,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762312074333,0.4872,3325.5,3325.0,3.78679089]
["bitfinex-derivatives","ETHF0:USTF0",1762312074532,0.48712,3326.1,3325.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1762312074831,0.48715,3325.9,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312075029,3.2078,3326.3,3325.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1762312075330,0.48713,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312075524,0.48712,3326.0,3325.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1762312075728,0.00229263,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312076126,0.00229263,3326.6,3326.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312076431,0.48705,3326.5,3326.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312076633,0.00229263,3326.6,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312076634,0.48715,3325.8,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312076831,3.2078,3326.5,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312077028,0.00229263,3326.6,3326.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312077230,0.48933263,3326.6,3326.4,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1762312077727,0.00229263,3326.6,3326.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762312077933,0.48699,3326.9,3326.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312078237,0.48704,3326.6,3326.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312078533,0.48714,3325.9,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312078732,3.2078,3326.4,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312078933,3.21111548,3326.4,3325.8,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762312079133,0.48712,3326.0,3325.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762312080034,0.48715,3325.8,3325.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312080338,0.48725,3325.1,3325.0,0.57899089]
["bitfinex-derivatives","ETHF0:USTF0",1762312081034,3.2078,3325.5,3325.0,0.57899089]
["bitfinex-derivatives","ETHF0:USTF0",1762312081233,0.00331548,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312081234,0.48721,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312081632,0.48719,3325.6,3325.2,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762312081829,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312082138,0.48725,3325.1,3325.0,0.57899089]
["bitfinex-derivatives","ETHF0:USTF0",1762312083437,0.48725,3325.1,3325.0,0.00269089]
["bitfinex-derivatives","ETHF0:USTF0",1762312083640,0.48735,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312083840,0.48741,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312084032,0.48739,3324.2,3323.9,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762312084233,0.4874,3324.1,3323.9,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762312084739,0.00259194,3324.1,3323.9,3.69864911]
["bitfinex-derivatives","ETHF0:USTF0",1762312087242,0.00259194,3324.1,3324.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1762312088837,0.00259194,3324.1,3323.9,3.69864911]
["bitfinex-derivatives","ETHF0:USTF0",1762312088838,0.49000194,3324.1,3323.9,3.21122911]
["bitfinex-derivatives","ETHF0:USTF0",1762312089140,0.49000194,3324.1,3323.9,0.00342911]
["bitfinex-derivatives","ETHF0:USTF0",1762312089342,3.69780194,3324.1,3323.9,0.00342911]
["bitfinex-derivatives","ETHF0:USTF0",1762312089636,3.69780194,3324.1,3322.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312089637,0.48756,3323.0,3322.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312089835,0.48756,3323.0,3322.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312090232,0.48756,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312090233,0.48765,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312090735,3.2078,3323.0,3322.2,0.58017603]
["bitfinex-derivatives","ETHF0:USTF0",1762312090932,3.69536,3323.0,3322.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312091336,0.48766,3322.4,3322.2,0.58017603]
["bitfinex-derivatives","ETHF0:USTF0",1762312091538,3.69546,3322.4,3322.2,0.00387603]
["bitfinex-derivatives","ETHF0:USTF0",1762312092338,3.2078,3322.4,3320.8,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762312092544,1.59286117,3322.5,3320.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312092545,0.48786,3321.0,3320.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762312093241,0.49150581,3321.0,3320.8,0.57969323]
["bitfinex-derivatives","ETHF0:USTF0",1762312093438,0.49150581,3321.0,3320.8,0.00339323]
["bitfinex-derivatives","ETHF0:USTF0",1762312093736,0.49150581,3321.0,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762312093737,0.48797,3320.3,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762312094135,0.00364581,3321.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312094136,0.48801,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312094342,0.48803,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312094639,3.2078,3320.2,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312094841,3.69578,3320.2,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312095038,3.2078,3320.2,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312095240,3.2078,3320.8,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312095440,0.48798,3320.2,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312095643,0.00364581,3321.0,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762312095839,0.49150581,3321.0,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762312096042,0.49150581,3321.0,3320.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312096043,0.00364581,3321.0,3320.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312096345,0.49150581,3321.0,3320.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312096743,0.00364581,3321.0,3320.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312096940,0.49150581,3321.0,3320.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312097146,0.48799,3320.1,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312097543,3.2078,3320.6,3320.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312097741,0.48805,3319.7,3319.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312098446,0.69886015,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312098642,0.48818,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312098837,0.48817,3318.9,3318.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312099041,3.2078,3319.2,3318.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762312099248,0.4882,3318.7,3318.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762312099445,3.2078,3319.2,3318.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762312099649,0.4881,3319.4,3319.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312099942,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312100155,0.48821,3318.6,3318.4,3.76907226]
["bitfinex-derivatives","ETHF0:USTF0",1762312100344,0.48838,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312100541,0.48843,3317.1,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312100745,3.2078,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312100941,3.2078,3318.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312101149,3.2078,3317.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312101348,3.2078,3317.8,3316.8,1.04887618]
["bitfinex-derivatives","ETHF0:USTF0",1762312101549,3.2078,3317.8,3317.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312102139,0.48843,3317.2,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312102345,3.2078,3316.9,3316.8,0.00250618]
["bitfinex-derivatives","ETHF0:USTF0",1762312103146,3.2078,3316.9,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312103546,3.2078,3316.9,3316.8,0.00250618]
["bitfinex-derivatives","ETHF0:USTF0",1762312104049,3.69626,3316.9,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312104346,3.69626,3316.9,3316.8,0.00250618]
["bitfinex-derivatives","ETHF0:USTF0",1762312105640,3.2078,3317.4,3316.8,1.04887618]
["bitfinex-derivatives","ETHF0:USTF0",1762312105846,3.2078,3317.4,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312106047,3.2078,3317.8,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312106248,3.69619,3317.4,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312106447,0.48845,3317.0,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312106742,3.2078,3317.4,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312107149,0.0029308,3318.6,3316.8,0.56040618]
["bitfinex-derivatives","ETHF0:USTF0",1762312107150,3.2078,3317.8,3317.6,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1762312107347,3.69613,3317.8,3317.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312107543,3.2078,3317.8,3317.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312107744,3.2078,3317.8,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312108054,3.2078,3318.3,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312108250,0.0029308,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312108455,0.0029308,3318.6,3318.4,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1762312109344,0.0029308,3318.6,3318.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762312109548,0.0029308,3318.6,3318.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312109951,0.0029308,3318.6,3318.4,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1762312110156,3.2078,3319.8,3319.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312110454,3.2078,3320.2,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762312110755,3.2078,3320.6,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762312110945,0.48796,3320.3,3319.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762312111151,0.488,3320.0,3319.8,0.00226317]
["bitfinex-derivatives","ETHF0:USTF0",1762312111451,0.48813,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312111650,3.2078,3319.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312112051,3.2078,3319.4,3316.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762312112052,3.2078,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312112252,3.2078,3319.0,3317.9,3.21100612]
["bitfinex-derivatives","ETHF0:USTF0",1762312112656,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312112950,3.2078,3319.0,3318.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762312113550,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312113749,0.1333,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312114552,0.48817,3318.8,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312114747,0.1333,3318.9,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762312115154,0.1333,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312115459,0.62146,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312116151,0.62146,3318.9,3318.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762312116152,0.48821,3318.6,3318.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762312116352,0.48824,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312117162,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312117655,0.4882,3318.6,3318.2,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762312117851,0.4882,3318.6,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312118257,0.48822,3318.5,3318.2,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762312118454,0.1333,3318.9,3318.7,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762312119152,0.48817,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312119458,0.48822,3318.5,3318.2,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762312119657,0.48823,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312120760,0.48823,3318.4,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312120761,0.48829,3318.0,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312120956,3.2078,3318.3,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312121256,0.1333,3318.9,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312121257,0.1333,3318.9,3318.2,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762312121560,0.48823,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312121761,0.48823,3318.4,3318.2,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762312121958,3.2078,3318.8,3318.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312122157,3.2078,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312122552,0.1333,3318.9,3318.6,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762312122857,0.1333,3318.9,3318.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762312123764,0.48817,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312124362,0.48826,3318.2,3318.0,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762312124561,0.48826,3318.2,3318.0,3.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762312124765,0.48826,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312124961,1.8079,3318.5,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312124962,0.48829,3318.0,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312126458,0.48826,3318.2,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312126662,1.8079,3318.5,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312127059,1.8079,3318.5,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762312127260,1.8079,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312128861,2.29612,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312129267,1.8079,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312129561,0.48825,3318.3,3318.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762312129756,1.8079,3318.5,3318.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762312130468,1.8079,3318.5,3318.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762312130766,1.37679,3318.0,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312131264,1.8079,3318.5,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312131857,1.8079,3318.5,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762312132061,0.48827,3318.1,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312132864,0.8885,3318.0,3317.9,0.00320612]
["bitfinex-derivatives","ETHF0:USTF0",1762312133263,1.37685,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312133464,0.48848,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312133662,0.48848,3316.7,3316.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762312134063,0.4885,3316.6,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312134264,0.00330594,3316.6,3316.3,0.00347971]
["bitfinex-derivatives","ETHF0:USTF0",1762312134470,5.94e-06,3316.6,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312135968,0.48832,3317.8,3316.6,2.13937476]
["bitfinex-derivatives","ETHF0:USTF0",1762312136164,3.2078,3317.9,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312136870,3.21139404,3317.9,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312137070,0.48834,3317.7,3317.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312137265,0.48835,3317.6,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312137469,3.21139404,3317.9,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312137966,3.69969404,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312138265,3.69969404,3317.9,3317.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312138266,3.21139404,3317.9,3317.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312138471,0.48837,3317.5,3317.3,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1762312138672,0.48838,3317.4,3317.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762312138871,3.21139404,3317.9,3317.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312139172,3.69970404,3317.9,3317.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312139373,0.48832,3317.8,3317.6,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312139772,3.21139404,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312140071,0.00359404,3317.9,3317.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762312141662,1.8079,3318.5,3318.4,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1762312141862,3.2078,3319.5,3318.8,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1762312142574,0.488,3320.0,3319.8,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762312142771,0.00289994,3320.0,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312143070,0.00289994,3320.0,3318.8,3.21014823]
["bitfinex-derivatives","ETHF0:USTF0",1762312143071,0.48814,3319.1,3318.8,3.21014823]
["bitfinex-derivatives","ETHF0:USTF0",1762312143266,3.2078,3319.7,3318.8,3.21014823]
["bitfinex-derivatives","ETHF0:USTF0",1762312143469,0.00289994,3320.0,3319.6,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762312143874,0.48803,3319.8,3319.6,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762312144069,0.00289994,3320.0,3319.8,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762312144764,0.00289994,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312144961,0.00289994,3320.0,3319.6,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762312145165,0.00289994,3320.0,3319.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762312145375,0.00289994,3320.0,3319.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762312146366,0.2143,3320.4,3320.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762312146570,0.73428,3321.5,3321.1,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762312146866,3.2078,3322.1,3321.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762312147068,3.2078,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312147468,3.20991479,3322.1,3321.3,3.21147485]
["bitfinex-derivatives","ETHF0:USTF0",1762312147672,0.48777,3321.6,3321.3,3.21147485]
["bitfinex-derivatives","ETHF0:USTF0",1762312147874,0.48772,3321.9,3321.3,0.00367485]
["bitfinex-derivatives","ETHF0:USTF0",1762312148169,0.00211479,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312148373,3.2078,3322.6,3322.2,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762312148679,3.2078,3323.0,3322.2,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762312148869,0.48762,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312149069,0.48759,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312149271,0.48762,3322.6,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762312149472,0.49025598,3322.6,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762312149776,0.00263598,3322.6,3322.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762312150070,0.48766,3322.3,3321.7,3.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762312150472,0.48768,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312151471,0.48764,3322.4,3321.9,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762312151677,0.00263598,3322.6,3322.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1762312151877,0.00263598,3322.6,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762312152176,0.00263598,3322.6,3322.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762312156376,3.2078,3324.1,3323.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762312156577,3.2078,3324.5,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312156769,0.48737,3324.3,3323.9,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762312156975,0.48737,3324.3,3323.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762312156976,3.2078,3324.5,3323.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762312157277,3.2078,3324.5,3324.1,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762312157477,1.33988,3324.2,3324.1,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1762312157876,0.5634,3324.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312157877,0.48752,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312158584,3.2078,3323.8,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762312158879,3.2078,3323.8,3323.2,0.49007753]
["bitfinex-derivatives","ETHF0:USTF0",1762312159181,0.48749,3323.5,3323.2,0.49007753]
["bitfinex-derivatives","ETHF0:USTF0",1762312159380,0.48751,3323.4,3323.2,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1762312160270,0.48763,3322.5,3322.1,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762312160476,0.48765,3322.4,3322.1,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762312160682,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312161077,3.2078,3322.5,3321.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762312161078,3.2078,3323.4,3322.3,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762312161275,3.2078,3323.4,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312161472,0.8525,3322.4,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312162181,0.48764,3322.5,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312162884,0.5634,3322.9,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312163188,0.5634,3322.9,3322.4,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762312163381,0.5634,3322.9,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312163582,0.48763,3322.5,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312164085,0.48763,3322.5,3322.3,0.49150778]
["bitfinex-derivatives","ETHF0:USTF0",1762312164383,0.5634,3322.9,3322.4,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762312164586,0.5634,3322.9,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312164587,0.4876,3322.7,3322.5,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762312164781,0.48762,3322.6,3322.3,0.49150778]
["bitfinex-derivatives","ETHF0:USTF0",1762312164974,0.5634,3322.9,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312165178,0.48763,3322.6,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312165381,0.5634,3322.9,3322.3,0.49150778]
["bitfinex-derivatives","ETHF0:USTF0",1762312165576,0.5634,3322.9,3322.5,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762312165784,0.48764,3322.5,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312166575,0.48764,3322.5,3322.3,0.49150778]
["bitfinex-derivatives","ETHF0:USTF0",1762312166782,0.48764,3322.5,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312168586,0.48764,3322.4,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312168882,1.34014,3322.4,3322.3,0.00385778]
["bitfinex-derivatives","ETHF0:USTF0",1762312169477,1.34014,3322.4,3321.5,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762312169785,0.48774,3321.8,3321.6,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762312169978,0.48769,3322.1,3321.9,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762312170185,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312170385,0.48766,3322.3,3322.1,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762312170586,0.48977798,3322.3,3322.1,0.49108007]
["bitfinex-derivatives","ETHF0:USTF0",1762312171483,0.48977798,3322.3,3322.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762312171484,0.00211798,3322.3,3322.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762312174179,0.00211798,3322.3,3322.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762312174379,1.798e-05,3322.3,3322.2,2.29736525]
["bitfinex-derivatives","ETHF0:USTF0",1762312174586,3.2078,3323.3,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762312174887,0.48752,3323.2,3323.0,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762312175082,0.48748,3323.5,3323.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762312175289,0.48751,3323.3,3323.1,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762312175684,0.49059796,3323.3,3323.1,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762312176686,0.8557,3323.0,3322.9,0.78239012]
["bitfinex-derivatives","ETHF0:USTF0",1762312176885,0.48762,3322.6,3322.4,1.27003012]
["bitfinex-derivatives","ETHF0:USTF0",1762312177293,0.48759,3322.8,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762312177587,0.48759,3322.8,3322.6,1.27215772]
["bitfinex-derivatives","ETHF0:USTF0",1762312179189,0.48759,3322.8,3322.6,0.78454772]
["bitfinex-derivatives","ETHF0:USTF0",1762312179690,0.48761,3322.6,3322.4,0.78454772]
["bitfinex-derivatives","ETHF0:USTF0",1762312180593,0.00308796,3323.3,3322.5,1.04318683]
["bitfinex-derivatives","ETHF0:USTF0",1762312180790,0.00308796,3323.3,3322.7,3.99366358]
["bitfinex-derivatives","ETHF0:USTF0",1762312180987,0.48754,3323.1,3322.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762312181787,0.4876,3322.7,3322.6,1.27347358]
["bitfinex-derivatives","ETHF0:USTF0",1762312181987,0.7688,3322.4,3322.3,1.04318683]
["bitfinex-derivatives","ETHF0:USTF0",1762312182189,0.48765,3322.3,3322.1,1.27765666]
["bitfinex-derivatives","ETHF0:USTF0",1762312182985,1.2735,3322.2,3322.1,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1762312183188,4.4813,3322.2,3322.1,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1762312183592,0.5047,3322.8,3322.1,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1762312183791,0.48766,3322.3,3322.1,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1762312183989,0.48766,3322.3,3321.3,1.80958014]
["bitfinex-derivatives","ETHF0:USTF0",1762312183990,0.5047,3322.2,3321.5,1.55099593]
["bitfinex-derivatives","ETHF0:USTF0",1762312184291,0.5047,3321.0,3319.5,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762312184489,3.69578,3320.1,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762312184690,3.2078,3320.1,3319.2,0.71200261]
["bitfinex-derivatives","ETHF0:USTF0",1762312184887,3.2078,3320.1,3320.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762312185087,3.21075858,3320.1,3320.0,0.79847824]
["bitfinex-derivatives","ETHF0:USTF0",1762312185895,0.00295858,3320.1,3320.0,0.79847824]
["bitfinex-derivatives","ETHF0:USTF0",1762312186297,0.00295858,3320.1,3320.0,8.32887824]
["bitfinex-derivatives","ETHF0:USTF0",1762312186596,0.00295858,3320.1,3320.0,4.00627824]
["bitfinex-derivatives","ETHF0:USTF0",1762312187499,3.2078,3320.5,3320.4,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1762312188392,3.20999711,3320.5,3320.4,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1762312188787,3.20999711,3320.5,3320.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762312189192,0.48796,3320.3,3320.0,0.49156824]
["bitfinex-derivatives","ETHF0:USTF0",1762312189898,3.2078,3320.1,3320.0,0.00357824]
["bitfinex-derivatives","ETHF0:USTF0",1762312190300,4.4813,3320.1,3320.0,0.00357824]
["bitfinex-derivatives","ETHF0:USTF0",1762312191188,4.68701926,3320.1,3320.0,0.00357824]
["bitfinex-derivatives","ETHF0:USTF0",1762312191394,1.25692,3319.1,3319.0,0.21035267]
["bitfinex-derivatives","ETHF0:USTF0",1762312191697,0.48823,3318.4,3317.8,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762312191899,0.48825,3318.3,3317.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1762312192101,3.2078,3318.5,3317.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1762312192400,3.2078,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312192601,3.69602,3318.5,3318.1,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762312192900,3.69592,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312193091,3.2078,3319.2,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312193290,0.5047,3320.1,3318.1,1.80958014]
["bitfinex-derivatives","ETHF0:USTF0",1762312193291,3.7125,3320.1,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312193491,3.7125,3320.1,3319.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762312193492,3.2078,3320.1,3319.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762312193804,3.20999711,3320.5,3320.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762312194093,0.00219711,3320.5,3320.4,0.49139279]
["bitfinex-derivatives","ETHF0:USTF0",1762312194506,3.2078,3320.9,3320.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1762312194994,3.253,3322.8,3320.8,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1762312194995,3.2078,3321.4,3320.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762312195494,3.21107176,3321.4,3320.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762312195699,3.21107176,3321.4,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762312197196,0.00327176,3321.4,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762312197598,3.2078,3322.4,3322.2,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762312197998,3.2078,3322.4,3321.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762312198199,3.69545,3322.4,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762312198505,0.48775,3321.7,3320.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762312198705,3.2078,3321.4,3320.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762312198905,3.2078,3321.4,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762312199401,0.48781,3321.3,3320.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762312199805,3.2078,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762312200000,3.2078,3321.4,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762312200500,0.00326716,3322.4,3322.3,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762312200802,3.69536,3323.0,3322.5,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762312201007,3.2078,3323.0,3322.1,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762312201199,3.2078,3322.6,3321.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762312201400,0.48766,3322.3,3321.9,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762312201600,0.48766,3322.3,3320.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762312201601,3.2078,3322.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312201909,0.48779,3321.4,3320.7,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762312202206,0.48781,3321.3,3320.7,12.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762312202406,0.5047,3321.6,3320.9,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762312202600,3.2078,3321.3,3320.5,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762312202800,3.2078,3320.9,3320.5,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762312202997,0.4879,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312203203,3.2078,3320.5,3319.5,0.20939935]
["bitfinex-derivatives","ETHF0:USTF0",1762312203403,3.2078,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312203602,3.2078,3320.5,3319.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762312203803,3.2078,3320.9,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762312203998,0.48788,3320.8,3320.4,0.49138279]
["bitfinex-derivatives","ETHF0:USTF0",1762312204205,3.2078,3320.9,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762312204408,0.48791,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312204712,0.5047,3320.8,3320.4,0.49139279]
["bitfinex-derivatives","ETHF0:USTF0",1762312205007,3.2078,3320.9,3320.4,0.49139279]
["bitfinex-derivatives","ETHF0:USTF0",1762312205008,3.2078,3320.9,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762312205410,3.69567,3320.9,3320.7,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762312205705,3.2078,3321.8,3320.8,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762312205906,3.2078,3321.8,3321.6,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762312206508,3.2078,3322.2,3322.0,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762312206708,3.2078,3322.2,3321.8,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762312207001,3.2078,3322.2,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762312207202,3.7125,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312207403,3.2078,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312207603,0.48791,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312207905,0.48791,3320.6,3320.4,0.49139279]
["bitfinex-derivatives","ETHF0:USTF0",1762312208107,0.48791,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312208311,0.48792,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312210211,3.2078,3320.8,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762312210406,0.48791,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312210911,3.2078,3320.8,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762312211313,3.2078,3321.3,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762312211707,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312212103,3.2078,3321.3,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762312212312,3.2078,3321.3,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762312212910,3.2078,3321.3,3320.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762312213113,3.2078,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762312213312,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312213817,3.2078,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762312214009,0.48776,3321.6,3321.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762312214214,3.2078,3321.7,3320.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762312214617,0.48776,3321.6,3321.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762312214814,3.2078,3321.7,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762312214815,0.48781,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762312215214,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312215617,0.48785,3321.0,3320.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762312215816,0.48788,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312216111,0.48788,3320.8,3320.4,9.58146279]
["bitfinex-derivatives","ETHF0:USTF0",1762312216112,0.48792,3320.6,3320.4,9.58146279]
["bitfinex-derivatives","ETHF0:USTF0",1762312216616,0.48792,3320.6,3320.4,0.00346279]
["bitfinex-derivatives","ETHF0:USTF0",1762312216816,3.6908,3320.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312217008,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312217209,0.48815,3319.0,3318.2,3.41468097]
["bitfinex-derivatives","ETHF0:USTF0",1762312217417,0.48819,3318.7,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312217611,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312217807,0.00221403,3318.9,3318.2,3.21035924]
["bitfinex-derivatives","ETHF0:USTF0",1762312218119,3.2078,3319.4,3319.3,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762312218412,0.48806,3319.6,3318.8,4.80476836]
["bitfinex-derivatives","ETHF0:USTF0",1762312218807,0.48804,3319.7,3318.8,4.80476836]
["bitfinex-derivatives","ETHF0:USTF0",1762312219015,0.48806,3319.6,3319.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312219316,0.00226526,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312220511,0.00226526,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312220706,0.00226526,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312220915,0.00226526,3319.6,3318.8,14.38176836]
["bitfinex-derivatives","ETHF0:USTF0",1762312221215,0.00226526,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312222418,0.48807,3319.5,3319.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762312222820,0.48814,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312223121,0.00226526,3319.6,3318.2,0.21419681]
["bitfinex-derivatives","ETHF0:USTF0",1762312223122,0.4882,3318.6,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762312223316,0.48818,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312223524,3.69593,3319.1,3318.9,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762312223724,3.2078,3319.1,3318.9,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762312223923,0.48816,3318.9,3318.2,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1762312224224,3.2078,3319.1,3318.2,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1762312225121,3.2078,3319.1,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312225322,3.2078,3319.1,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312225523,0.48819,3318.7,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312225719,3.2078,3319.1,3318.2,0.00255924]
["bitfinex-derivatives","ETHF0:USTF0",1762312225927,3.2078,3319.1,3318.9,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312226425,3.21006526,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312226624,3.69811526,3319.6,3319.3,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762312226826,3.69811526,3319.6,3319.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312226827,3.21006526,3319.6,3319.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312227528,3.21006526,3319.6,3318.7,11.17296836]
["bitfinex-derivatives","ETHF0:USTF0",1762312227721,3.21006526,3319.6,3318.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762312227922,3.21006526,3319.6,3319.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312228228,0.48811,3319.2,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312228427,0.48816,3318.9,3318.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762312228626,0.48816,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312228627,3.2078,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312228825,3.69591,3319.2,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312229036,0.48814,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312229328,0.48816,3318.9,3318.4,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762312229524,0.48816,3318.9,3318.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762312229723,0.4882,3318.6,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312230226,0.4882,3318.6,3318.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762312230735,3.2078,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312231322,3.2078,3318.8,3318.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762312231527,3.2078,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312231735,0.48815,3319.0,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762312232431,3.2078,3319.2,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312232629,3.21006526,3319.6,3319.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312232828,0.48807,3319.5,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312233431,3.21006526,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312234228,0.48808,3319.4,3319.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762312234529,0.48815,3319.0,3318.7,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762312234724,3.21006526,3319.6,3318.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762312234932,3.21006526,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312235133,0.00226526,3319.6,3319.4,2.08503836]
["bitfinex-derivatives","ETHF0:USTF0",1762312235333,0.00226526,3319.6,3319.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762312235729,0.00226526,3319.6,3319.5,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762312235928,3.69574,3320.4,3319.5,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762312236127,3.2078,3320.4,3319.4,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762312236335,0.48804,3319.7,3319.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762312236625,0.48812,3319.2,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312236837,0.49049075,3319.2,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312237033,0.00237075,3319.2,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312237231,0.48802,3319.8,3319.6,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762312237630,0.48804,3319.7,3319.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762312237829,0.48805,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312238238,0.00257199,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312239034,0.49063199,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312239933,0.00257199,3319.6,3319.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762312240124,0.00257199,3319.6,3319.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762312240726,0.00257199,3319.6,3319.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762312240930,0.00257199,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312241135,0.5761,3318.0,3317.4,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762312241335,0.5761,3318.0,3316.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312241336,3.69617,3317.5,3316.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312241526,3.2078,3317.5,3316.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312242036,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312242236,3.2078,3317.5,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312242534,3.2078,3317.5,3317.1,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762312242735,3.2078,3317.5,3317.2,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762312242931,3.2078,3317.5,3317.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312244536,3.2078,3317.9,3317.2,10.05839]
["bitfinex-derivatives","ETHF0:USTF0",1762312244839,3.2078,3317.5,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312245037,3.2078,3317.9,3317.7,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762312247342,3.2078,3317.8,3317.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762312247544,3.2078,3317.8,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312248243,3.2078,3318.2,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312249242,3.69606,3318.2,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312249738,3.2078,3318.2,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312250132,3.69606,3318.2,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312250841,0.48828,3318.0,3317.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762312251039,3.2078,3318.2,3317.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762312251244,3.2078,3318.2,3318.0,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762312251739,3.2078,3318.2,3317.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312251740,0.48832,3317.8,3317.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312251940,3.2078,3317.6,3317.4,10.05937]
["bitfinex-derivatives","ETHF0:USTF0",1762312252141,0.4883,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312252738,3.2078,3318.1,3318.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762312253740,3.2078,3318.1,3318.0,10.05928]
["bitfinex-derivatives","ETHF0:USTF0",1762312255342,3.2078,3318.6,3318.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762312255541,0.48825,3318.3,3318.0,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762312255741,3.2078,3318.1,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312255944,3.2078,3318.1,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312256145,3.69602,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312256341,0.48825,3318.3,3318.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762312256540,3.2078,3318.1,3318.0,1.97548]
["bitfinex-derivatives","ETHF0:USTF0",1762312256734,3.2078,3318.1,3318.0,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1762312257039,3.2078,3318.5,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312257841,3.69601,3318.5,3318.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762312258645,3.2078,3318.5,3318.3,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1762312258841,3.2078,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762312259040,3.2078,3318.5,3318.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762312259253,3.2078,3318.5,3318.4,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762312259741,3.2078,3318.5,3318.4,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762312260649,1.41384,3318.4,3318.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762312261239,0.48827,3318.2,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312261439,3.2078,3318.7,3318.0,11.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762312261744,3.2078,3319.1,3319.0,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1762312261948,3.2078,3319.1,3319.0,10.98543018]
["bitfinex-derivatives","ETHF0:USTF0",1762312262155,3.21037199,3319.6,3319.5,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762312262450,3.21037199,3319.6,3319.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762312262745,0.9256,3319.1,3319.0,0.00289018]
["bitfinex-derivatives","ETHF0:USTF0",1762312262950,3.2078,3319.1,3318.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1762312263442,3.2078,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312263642,0.48819,3318.6,3318.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762312263844,3.2078,3318.7,3318.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762312264046,3.2078,3318.7,3318.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312264549,0.48819,3318.6,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312264949,0.9256,3318.5,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312265340,3.2078,3318.7,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312265545,3.2078,3318.7,3318.6,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762312265747,3.2078,3318.7,3318.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762312266056,3.2078,3318.7,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312266848,3.2078,3318.7,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312267249,0.48821,3318.6,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312267551,3.2078,3318.7,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312267751,3.2078,3318.7,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312268448,0.4882,3318.6,3318.4,9.57146263]
["bitfinex-derivatives","ETHF0:USTF0",1762312269249,4.1334,3318.7,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312269749,3.2078,3318.7,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312270052,3.2078,3318.7,3318.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762312270552,3.2078,3318.7,3318.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762312271048,3.2078,3318.7,3318.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762312271442,3.2078,3319.1,3318.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762312271744,4.1027,3319.1,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312272546,0.8949,3319.0,3318.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762312272750,0.8949,3318.5,3318.4,0.00346263]
["bitfinex-derivatives","ETHF0:USTF0",1762312273052,0.8949,3318.5,3317.4,1.81084147]
["bitfinex-derivatives","ETHF0:USTF0",1762312273053,3.7728,3318.6,3317.0,5.30013174]
["bitfinex-derivatives","ETHF0:USTF0",1762312273251,0.48839,3317.3,3317.1,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762312273450,0.48842,3317.1,3316.9,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312273752,3.2078,3317.0,3316.7,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312273952,0.48847,3316.8,3316.6,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762312274148,0.49178215,3316.8,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312274352,0.8949,3316.7,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312274552,0.00331215,3316.8,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312274751,0.00331215,3316.8,3316.6,1.02676776]
["bitfinex-derivatives","ETHF0:USTF0",1762312274955,0.00331215,3316.8,3316.6,0.49146776]
["bitfinex-derivatives","ETHF0:USTF0",1762312275154,0.00331215,3316.8,3316.6,10.05346776]
["bitfinex-derivatives","ETHF0:USTF0",1762312275555,0.00331215,3316.8,3316.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1762312275859,2.15e-06,3316.8,3316.7,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762312276852,3.2078,3317.5,3317.4,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762312277251,3.69616,3317.5,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312277559,3.2078,3317.5,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312277956,3.70002486,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312278157,3.21166486,3317.5,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312281954,3.21166486,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312282155,3.2078,3316.8,3316.7,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762312282460,3.2078,3316.8,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312282461,3.69627,3316.8,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312282660,0.8949,3316.7,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312289566,4.26126,3316.8,3316.6,0.49147776]
["bitfinex-derivatives","ETHF0:USTF0",1762312289567,3.2078,3316.8,3316.6,0.49147776]
["bitfinex-derivatives","ETHF0:USTF0",1762312290161,3.2078,3316.8,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312290462,0.8949,3316.7,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312291867,1.38337,3316.7,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312292167,0.8949,3316.7,3316.6,0.00298776]
["bitfinex-derivatives","ETHF0:USTF0",1762312293465,0.8349,3316.1,3316.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762312293768,3.2078,3316.1,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312294069,0.8349,3315.9,3315.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312294369,0.48859,3316.0,3315.2,10.32785296]
["bitfinex-derivatives","ETHF0:USTF0",1762312294370,0.8349,3315.6,3315.5,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762312294662,3.69644,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312294861,3.2078,3315.6,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312295068,3.2078,3316.0,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312295270,3.69638,3316.0,3315.7,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312295566,3.2078,3316.0,3315.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312295772,3.2078,3316.0,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312295773,0.48859,3315.9,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312295962,4.0427,3315.6,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312296164,4.5807,3315.6,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312296361,4.0427,3315.6,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312297168,4.3032,3315.6,3315.5,0.00359874]
["bitfinex-derivatives","ETHF0:USTF0",1762312297566,4.3032,3315.6,3314.7,0.69858015]
["bitfinex-derivatives","ETHF0:USTF0",1762312297567,0.8349,3314.8,3314.7,0.69858015]
["bitfinex-derivatives","ETHF0:USTF0",1762312297767,0.8349,3314.8,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312298170,0.8349,3314.8,3313.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762312298469,3.2078,3314.6,3313.8,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762312298667,3.2078,3314.6,3313.8,13.3358512]
["bitfinex-derivatives","ETHF0:USTF0",1762312298872,3.2078,3314.6,3314.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762312299269,0.00217441,3314.8,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312300963,0.00217441,3314.8,3314.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762312303171,3.2078,3315.6,3315.5,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762312303469,3.2078,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312303780,0.8049,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312304174,0.8076109,3315.8,3315.6,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312304675,0.0027109,3315.8,3315.6,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312305775,0.0027109,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312305976,0.0027109,3315.8,3315.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762312306179,0.0027109,3315.8,3315.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312307877,3.2078,3316.4,3316.3,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1762312308277,3.2078,3316.4,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312308673,3.2078,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312308878,3.21057854,3316.4,3316.2,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312309777,0.8049,3316.3,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312309979,3.21057854,3316.4,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312312176,0.00277854,3316.4,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312312375,0.00277854,3316.4,3316.2,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1762312312581,0.00277854,3316.4,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312313377,0.00277854,3316.4,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312313580,0.48853,3316.3,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312313782,0.8049,3316.3,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312314082,3.21057854,3316.4,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312314580,0.00277854,3316.4,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312314774,0.00277854,3316.4,3316.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312315382,0.00277854,3316.4,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312315574,0.00277854,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312315880,0.8049,3316.0,3315.9,0.00310844]
["bitfinex-derivatives","ETHF0:USTF0",1762312316084,4.0127,3316.0,3315.9,0.00310844]
["bitfinex-derivatives","ETHF0:USTF0",1762312316676,0.8049,3315.1,3315.0,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762312316880,0.8049,3315.1,3314.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762312317079,0.4936,3315.6,3314.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762312317080,3.2078,3315.0,3314.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762312317482,3.2078,3315.0,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762312317882,3.2078,3315.0,3314.8,0.49105325]
["bitfinex-derivatives","ETHF0:USTF0",1762312318979,1.29364,3314.9,3314.8,0.00230325]
["bitfinex-derivatives","ETHF0:USTF0",1762312320192,0.48885,3314.2,3314.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762312320389,0.8049,3314.1,3314.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762312320593,3.2078,3314.2,3314.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762312320797,4.19323,3315.0,3314.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762312321093,3.2078,3314.6,3314.0,9.36413833]
["bitfinex-derivatives","ETHF0:USTF0",1762312321295,3.2078,3314.6,3314.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762312321689,3.2078,3315.0,3314.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312321996,3.2078,3315.9,3315.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762312322192,3.6964,3315.9,3315.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762312322388,0.48861,3315.8,3315.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762312322586,3.2078,3315.9,3315.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762312322787,0.1076,3315.8,3315.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762312322989,3.2078,3315.5,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762312323198,0.1076,3315.8,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312323393,0.9125,3315.8,3315.5,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762312323596,0.9125,3315.8,3315.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762312323803,0.1076,3315.8,3315.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312324094,3.2078,3316.3,3316.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312324498,5.68803175,3318.3,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312324499,3.2078,3316.7,3316.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312325900,3.7045,3318.0,3316.2,8.28536321]
["bitfinex-derivatives","ETHF0:USTF0",1762312326203,3.2078,3318.0,3317.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312326902,3.20992416,3318.0,3317.8,0.49221402]
["bitfinex-derivatives","ETHF0:USTF0",1762312327101,0.8049,3317.9,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312327803,0.00212416,3318.0,3317.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762312328198,0.00212416,3318.0,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312328496,0.8049,3317.9,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312329304,3.20992416,3318.0,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312329704,0.8049,3317.9,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312330897,3.20992416,3318.0,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312331201,3.20992416,3318.0,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312333600,0.8269,3317.9,3317.8,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1762312334006,0.48837,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312334206,3.2078,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312334402,0.48842,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312334607,0.4967,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312334903,0.8269,3316.9,3316.8,0.00370607]
["bitfinex-derivatives","ETHF0:USTF0",1762312335305,3.2078,3317.0,3316.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762312335508,3.2078,3317.4,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312335807,0.5047,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312336109,0.4967,3316.2,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312336305,3.7045,3316.2,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312336508,4.19305,3316.2,3315.7,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312336701,4.19305,3316.2,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312336907,3.2078,3316.2,3316.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312337110,3.2078,3316.6,3316.4,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762312337905,3.2078,3316.6,3315.9,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1762312337906,3.6963,3316.6,3315.9,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1762312338399,3.2078,3316.6,3316.4,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762312339008,3.2078,3316.6,3316.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762312339216,3.2078,3317.7,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762312339406,3.2078,3317.7,3317.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312339706,0.48837,3317.5,3316.6,13.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762312339911,3.2078,3317.3,3316.6,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1762312340206,3.2078,3316.8,3316.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762312340605,3.2078,3316.8,3316.6,10.01449]
["bitfinex-derivatives","ETHF0:USTF0",1762312340909,3.2078,3317.2,3316.7,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312341106,0.48844,3317.0,3316.7,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312341908,3.2078,3317.2,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762312343212,0.8269,3316.9,3316.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762312343602,1.31536,3316.9,3316.7,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312344319,0.8269,3316.7,3316.6,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762312344605,0.4885,3316.6,3315.9,11.12387598]
["bitfinex-derivatives","ETHF0:USTF0",1762312344805,3.2078,3316.8,3315.9,11.12387598]
["bitfinex-derivatives","ETHF0:USTF0",1762312345010,3.2078,3316.8,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312345214,3.2078,3317.2,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762312345411,3.2078,3317.2,3316.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762312345607,0.8269,3316.5,3316.4,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762312345813,0.8269,3316.5,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312346415,3.2078,3316.8,3315.9,11.12387598]
["bitfinex-derivatives","ETHF0:USTF0",1762312346609,0.3231,3317.3,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312346610,3.2078,3317.2,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312346811,3.2078,3316.8,3316.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762312347015,0.48848,3316.7,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312347317,3.69626,3316.8,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312347619,3.2078,3316.8,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312348515,3.69626,3316.8,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312348715,3.2078,3316.8,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312348916,3.69626,3316.8,3316.6,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762312349617,3.2078,3316.8,3316.6,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762312349805,3.69626,3316.8,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312350011,3.69626,3316.8,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762312350012,0.8269,3316.3,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762312350212,1.31545,3316.3,3316.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312350411,3.2078,3316.4,3315.9,10.01418871]
["bitfinex-derivatives","ETHF0:USTF0",1762312351206,0.48856,3316.1,3315.9,9.52560871]
["bitfinex-derivatives","ETHF0:USTF0",1762312351407,4.0347,3316.0,3315.9,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1762312358112,4.0347,3316.0,3315.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312358314,0.3242,3315.6,3313.9,2.09233174]
["bitfinex-derivatives","ETHF0:USTF0",1762312358616,0.48888,3314.0,3313.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762312359217,1.22439,3313.9,3313.8,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1762312360020,0.00321889,3314.0,3313.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762312360021,0.7355,3313.2,3313.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762312360618,0.48892,3313.7,3313.4,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762312360918,0.7169,3313.5,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312361323,0.00321889,3314.0,3313.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762312361624,0.00321889,3314.0,3313.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762312362319,0.00321889,3314.0,3313.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762312362519,0.00321889,3314.0,3313.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762312363315,0.49209889,3314.0,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312363518,0.48889,3313.9,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312363721,0.00321889,3314.0,3313.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762312363918,0.00321889,3314.0,3313.4,8.84586747]
["bitfinex-derivatives","ETHF0:USTF0",1762312364124,0.00321889,3314.0,3313.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762312364724,0.00321889,3314.0,3313.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762312365526,0.00321889,3314.0,3313.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762312366725,0.00321889,3314.0,3313.9,13.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762312366926,0.00321889,3314.0,3313.9,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762312369127,0.00321889,3314.0,3313.9,11.80966727]
["bitfinex-derivatives","ETHF0:USTF0",1762312370023,1.8727,3314.4,3314.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1762312370923,1.87562313,3314.4,3314.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1762312371128,1.87562313,3314.4,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762312371628,1.87562313,3314.4,3314.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1762312372026,3.2078,3315.0,3314.3,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1762312372330,3.2078,3315.0,3314.9,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1762312372628,3.2078,3315.0,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762312373031,0.48861,3315.8,3315.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312373221,3.2078,3315.9,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312373426,0.0026401,3315.8,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312374732,0.0026401,3315.8,3315.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1762312375925,0.0026401,3315.8,3315.7,2.78628727]
["bitfinex-derivatives","ETHF0:USTF0",1762312376527,0.0026401,3315.8,3315.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1762312376726,0.0026401,3315.8,3315.7,10.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762312376929,0.0026401,3315.8,3315.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312377235,0.0026401,3315.8,3315.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1762312378433,0.7169,3315.6,3315.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1762312379131,0.0026401,3315.8,3315.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1762312379332,0.48863,3315.7,3315.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1762312379533,0.48865,3315.6,3315.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312379731,0.0026401,3315.8,3315.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312379732,0.0026401,3315.8,3315.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762312380834,0.0026401,3315.8,3315.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312381032,0.7169,3315.5,3315.4,3.10531231]
["bitfinex-derivatives","ETHF0:USTF0",1762312381228,0.48875,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312381427,0.7169,3314.8,3314.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312381731,0.7169,3314.8,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312382131,0.7169,3314.5,3314.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762312382435,0.7169,3314.8,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312382630,3.2078,3314.9,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312382839,0.48876,3314.8,3314.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312383033,0.48878,3314.7,3314.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762312383338,0.48878,3314.7,3314.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762312383735,3.69655,3314.9,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762312383934,0.7169,3314.7,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312384133,3.2078,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312384339,3.2078,3314.0,3313.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312384633,3.69668,3314.0,3313.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762312384833,3.2078,3314.0,3313.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762312386027,3.2078,3314.0,3313.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762312386230,0.1334,3314.1,3314.0,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1762312387030,0.0026401,3315.8,3314.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312387031,3.2078,3315.3,3314.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762312387231,3.2078,3314.9,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312387439,3.2078,3314.9,3314.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312387642,3.2078,3314.9,3314.5,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762312387643,3.2078,3315.3,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762312387842,0.4887,3315.2,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762312388341,3.2078,3315.3,3314.5,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762312388342,3.69649,3315.3,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762312388841,3.2078,3315.3,3315.0,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1762312389338,3.2078,3315.3,3314.5,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762312389538,3.2078,3315.3,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312389738,3.2078,3315.3,3314.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762312390146,1.20567,3314.7,3314.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762312390338,0.7169,3314.7,3314.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762312390536,0.48879,3314.6,3314.0,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762312390733,3.69658,3314.7,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762312391143,0.48879,3314.6,3314.3,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762312391444,3.69658,3314.7,3314.5,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762312391633,3.2078,3314.7,3314.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762312391839,3.2078,3315.1,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762312392545,3.2078,3315.1,3315.0,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1762312393337,3.69644,3315.6,3315.3,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762312393541,3.2078,3315.6,3315.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312394144,0.6845,3315.4,3315.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762312394741,0.6845,3315.4,3314.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762312395047,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312395248,3.2078,3314.6,3314.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762312395945,3.2078,3314.6,3314.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762312396447,0.48877,3314.8,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762312396938,0.48875,3314.9,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762312397144,3.2078,3315.0,3314.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762312397346,3.2078,3314.6,3314.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762312397649,0.6845,3314.3,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762312397851,3.2078,3314.6,3314.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762312398043,0.48886,3314.1,3313.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1762312399254,0.48891,3313.8,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312399443,3.69673,3313.7,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312399747,0.48894,3313.6,3313.4,0.49282747]
["bitfinex-derivatives","ETHF0:USTF0",1762312401147,3.2078,3313.7,3313.4,0.49282747]
["bitfinex-derivatives","ETHF0:USTF0",1762312401644,3.2078,3313.7,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312401843,3.2078,3313.7,3313.6,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1762312402045,3.8923,3313.7,3313.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312402441,3.8923,3313.7,3313.4,0.49282747]
["bitfinex-derivatives","ETHF0:USTF0",1762312402646,0.48894,3313.6,3313.4,0.49282747]
["bitfinex-derivatives","ETHF0:USTF0",1762312402841,3.69672,3313.7,3313.4,0.49282747]
["bitfinex-derivatives","ETHF0:USTF0",1762312403248,3.69672,3313.7,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312403249,0.48894,3313.6,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312403449,3.69673,3313.7,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312403649,1.17345,3313.5,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312403947,3.2078,3313.7,3313.5,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762312404148,3.69672,3313.7,3313.5,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762312404349,3.69672,3313.7,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312404647,1.17345,3313.5,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312405142,0.6845,3313.5,3313.4,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1762312405349,3.2078,3313.7,3313.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762312408048,1.9488,3313.8,3313.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762312408753,1.9488,3313.8,3313.7,10.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762312408953,3.2078,3314.2,3314.1,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1762312409646,3.8923,3314.2,3313.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762312409852,3.8923,3314.2,3314.1,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762312410647,3.2078,3314.2,3314.1,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762312411051,3.2078,3314.6,3314.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762312411455,3.2078,3314.6,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762312411655,3.2078,3314.6,3314.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762312412256,3.2078,3314.6,3314.5,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762312412553,0.8595,3315.0,3314.9,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1762312413065,0.3906,3314.4,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762312413361,0.3906,3314.4,3314.2,9.96484]
["bitfinex-derivatives","ETHF0:USTF0",1762312415061,4.4579,3315.0,3314.8,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762312415551,4.4579,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312415552,0.4195,3316.2,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312415751,3.6273,3316.2,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762312415956,3.6273,3316.2,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312416155,4.11586,3316.2,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312416357,3.6273,3316.2,3315.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312416864,0.4195,3316.2,3315.7,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762312417959,0.4195,3316.2,3315.7,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762312418164,3.2078,3317.0,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312418365,3.2078,3317.0,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762312418563,1.0241,3316.2,3316.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762312418865,0.6335,3316.1,3316.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312419059,0.6335,3316.1,3315.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312419261,1.1256495,3316.1,3315.8,0.49193097]
["bitfinex-derivatives","ETHF0:USTF0",1762312419560,0.6335,3315.9,3315.8,0.49193097]
["bitfinex-derivatives","ETHF0:USTF0",1762312419762,0.0035795,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312421060,0.4921595,3316.1,3315.8,0.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1762312421259,0.48858,3316.0,3315.8,0.49194097]
["bitfinex-derivatives","ETHF0:USTF0",1762312421459,0.48858,3316.0,3315.8,0.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1762312421661,0.7436,3315.9,3315.8,0.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1762312422265,3.9514,3315.9,3315.8,0.00333097]
["bitfinex-derivatives","ETHF0:USTF0",1762312422561,0.3941,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312422758,0.3941,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312422955,0.0035795,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312423162,0.7436,3315.5,3315.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312423560,3.2078,3315.9,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312423763,0.0035795,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312423960,0.4886,3315.9,3315.4,3.21020943]
["bitfinex-derivatives","ETHF0:USTF0",1762312424362,3.2113795,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312424762,0.0035795,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312425970,0.88274,3315.6,3315.4,3.69886943]
["bitfinex-derivatives","ETHF0:USTF0",1762312426170,0.88274,3315.6,3315.4,0.49106943]
["bitfinex-derivatives","ETHF0:USTF0",1762312426469,0.7436,3315.5,3315.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1762312428260,0.3941,3315.6,3315.5,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762312428563,0.3941,3315.6,3315.4,0.49107943]
["bitfinex-derivatives","ETHF0:USTF0",1762312429162,3.2078,3316.0,3315.4,0.49107943]
["bitfinex-derivatives","ETHF0:USTF0",1762312429163,3.69638,3316.0,3315.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1762312429969,3.2078,3316.0,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312431366,0.0035795,3316.1,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312432376,0.0035795,3316.1,3315.5,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762312433073,0.0035795,3316.1,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312433472,0.0035795,3316.1,3316.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762312433870,0.3906,3316.8,3316.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762312434071,0.3906,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312434672,3.2078,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312434872,3.21069256,3317.3,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762312435071,3.21069256,3317.3,3317.1,9.94242]
["bitfinex-derivatives","ETHF0:USTF0",1762312435577,0.7436,3317.2,3317.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762312435769,0.7436,3317.2,3317.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762312435969,3.21069256,3317.3,3317.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762312436278,3.21069256,3317.3,3317.1,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762312439178,0.7436,3317.1,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312439373,0.7436,3317.1,3317.0,9.93743]
["bitfinex-derivatives","ETHF0:USTF0",1762312439572,0.00289256,3317.3,3317.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312440669,0.49128256,3317.3,3317.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762312440969,0.3941,3316.5,3315.8,0.22146339]
["bitfinex-derivatives","ETHF0:USTF0",1762312441173,0.7436,3315.9,3315.8,9.66746339]
["bitfinex-derivatives","ETHF0:USTF0",1762312441373,3.9514,3315.9,3315.8,9.66746339]
["bitfinex-derivatives","ETHF0:USTF0",1762312441574,3.9514,3315.9,3315.8,0.22146339]
["bitfinex-derivatives","ETHF0:USTF0",1762312441770,0.7436,3315.6,3315.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762312441976,0.7436,3315.6,3315.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1762312442175,0.7436,3315.5,3315.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1762312442378,3.9514,3315.5,3315.4,0.00240943]
["bitfinex-derivatives","ETHF0:USTF0",1762312443379,0.7436,3314.7,3314.2,3.43314442]
["bitfinex-derivatives","ETHF0:USTF0",1762312443679,0.3941,3314.4,3314.3,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762312444086,3.2078,3314.9,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312444277,3.69655,3314.9,3314.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762312444479,0.00314486,3314.9,3314.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762312444980,0.00314486,3314.9,3314.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762312445173,0.7436,3314.7,3314.6,0.00212013]
["bitfinex-derivatives","ETHF0:USTF0",1762312446182,0.00314486,3314.9,3314.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312447088,0.00314486,3314.9,3314.8,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762312447388,0.00314486,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312447584,0.00314486,3314.9,3314.8,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1762312449786,0.00314486,3314.9,3314.8,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762312451988,0.00314486,3314.9,3314.8,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762312454089,0.00314486,3314.9,3314.8,13.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762312454291,0.00314486,3314.9,3314.8,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762312454486,0.6485,3314.7,3314.6,0.00212013]
["bitfinex-derivatives","ETHF0:USTF0",1762312454682,0.6485,3314.7,3314.6,9.16412013]
["bitfinex-derivatives","ETHF0:USTF0",1762312454891,0.6485,3314.7,3314.6,0.00212013]
["bitfinex-derivatives","ETHF0:USTF0",1762312455090,0.6485,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312455392,0.6485,3314.1,3314.0,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762312455585,0.6485,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312455586,0.4481,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312455786,0.4481,3314.0,3313.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762312455989,0.4481,3314.0,3313.9,9.43959003]
["bitfinex-derivatives","ETHF0:USTF0",1762312456492,0.4481,3314.5,3313.9,9.43959003]
["bitfinex-derivatives","ETHF0:USTF0",1762312456888,0.48883,3314.3,3313.9,9.43959003]
["bitfinex-derivatives","ETHF0:USTF0",1762312457190,0.4481,3314.5,3313.9,9.43959003]
["bitfinex-derivatives","ETHF0:USTF0",1762312457389,0.4481,3314.5,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762312457986,0.00314486,3314.9,3314.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312458185,0.00314486,3314.9,3314.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762312458387,0.00314486,3314.9,3314.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312459294,0.49188486,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312459485,0.49188486,3314.9,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312459688,0.00314486,3314.9,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762312460792,0.00314486,3314.9,3314.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762312460995,0.00314486,3314.9,3314.8,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762312461690,0.00314486,3314.9,3314.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762312461891,0.00314486,3314.9,3314.8,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762312462989,0.00314486,3314.9,3314.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762312463389,0.00314486,3314.9,3314.8,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762312463895,0.00314486,3314.9,3314.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762312464096,0.00314486,3314.9,3314.8,10.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762312466294,0.4481,3316.5,3314.8,10.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762312466295,3.2078,3315.8,3315.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762312466593,0.48846,3316.9,3315.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762312466797,3.6559,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312466992,0.4481,3317.5,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312466993,3.69618,3317.4,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312467293,0.00383511,3317.4,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312467690,0.45193511,3317.4,3317.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762312468092,0.4481,3318.0,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312468293,0.4481,3319.8,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762312468294,3.69599,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312468500,3.69599,3318.7,3318.1,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762312468701,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312469003,0.48814,3319.0,3318.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312469203,3.69809637,3319.1,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312469804,3.69809637,3319.1,3318.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312470007,3.20996637,3319.1,3318.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312470210,3.20996637,3319.1,3318.9,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312470409,0.00216637,3319.1,3318.7,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762312470606,3.20996637,3319.1,3318.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312470806,0.48814,3319.0,3318.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312471001,0.00216637,3319.1,3318.8,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762312471204,0.00216637,3319.1,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312471411,0.00216637,3319.1,3319.0,10.52804]
["bitfinex-derivatives","ETHF0:USTF0",1762312472202,3.6559,3320.4,3319.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762312472402,3.6559,3320.4,3319.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762312472602,3.6559,3320.4,3319.9,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1762312472808,0.4481,3320.4,3320.0,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762312473007,0.4481,3320.4,3319.9,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1762312473214,0.45142214,3320.4,3319.9,9.91141946]
["bitfinex-derivatives","ETHF0:USTF0",1762312473513,0.45142214,3320.4,3319.9,9.42341946]
["bitfinex-derivatives","ETHF0:USTF0",1762312474106,0.93936214,3320.4,3319.9,9.42341946]
["bitfinex-derivatives","ETHF0:USTF0",1762312475012,0.48797,3320.2,3319.9,9.42341946]
["bitfinex-derivatives","ETHF0:USTF0",1762312475213,0.5858,3320.0,3319.9,0.00241946]
["bitfinex-derivatives","ETHF0:USTF0",1762312475412,1.07379,3320.0,3319.9,0.00241946]
["bitfinex-derivatives","ETHF0:USTF0",1762312476008,0.3571,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312476211,0.488,3320.0,3319.3,5.30509]
["bitfinex-derivatives","ETHF0:USTF0",1762312476413,0.45142214,3320.4,3319.7,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762312476611,0.45142214,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312476811,0.45142214,3320.4,3320.0,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762312477011,0.45142214,3320.4,3320.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762312477311,0.5858,3320.1,3320.0,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1762312478309,0.48807,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312478709,3.69584,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312478909,0.48807,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312479313,0.48807,3319.5,3319.2,3.21005367]
["bitfinex-derivatives","ETHF0:USTF0",1762312479514,0.48804,3319.7,3319.2,3.21005367]
["bitfinex-derivatives","ETHF0:USTF0",1762312479714,0.48806,3319.6,3319.2,3.21005367]
["bitfinex-derivatives","ETHF0:USTF0",1762312480014,0.3571,3319.8,3319.2,3.21005367]
["bitfinex-derivatives","ETHF0:USTF0",1762312480015,0.48809,3319.4,3319.2,0.00225367]
["bitfinex-derivatives","ETHF0:USTF0",1762312480208,0.5858,3319.3,3319.2,0.00225367]
["bitfinex-derivatives","ETHF0:USTF0",1762312483413,0.48809,3319.4,3319.2,0.49035367]
["bitfinex-derivatives","ETHF0:USTF0",1762312483614,0.6124,3319.3,3319.2,0.00225367]
["bitfinex-derivatives","ETHF0:USTF0",1762312483814,3.8202,3319.3,3319.2,0.00225367]
["bitfinex-derivatives","ETHF0:USTF0",1762312484708,3.8202,3319.3,3313.7,6.89319209]
["bitfinex-derivatives","ETHF0:USTF0",1762312484709,0.48822,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312484914,0.6124,3318.2,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762312485112,1.10066,3318.2,3318.0,3.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762312485417,0.48834,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312485613,0.3769,3317.4,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312487317,0.49156335,3317.6,3317.1,8.24294424]
["bitfinex-derivatives","ETHF0:USTF0",1762312487318,0.00321335,3317.6,3317.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1762312487715,0.86528,3317.4,3317.1,3.20994424]
["bitfinex-derivatives","ETHF0:USTF0",1762312487912,0.3769,3317.4,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312488514,0.3769,3317.4,3317.1,3.20994424]
["bitfinex-derivatives","ETHF0:USTF0",1762312488714,0.6124,3317.2,3317.1,0.00214424]
["bitfinex-derivatives","ETHF0:USTF0",1762312490110,0.6124,3317.2,3317.1,4.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312490722,1.10092,3316.4,3316.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1762312490917,0.48852,3316.4,3316.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1762312491119,1.10092,3316.4,3316.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1762312491318,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312491319,0.48858,3316.0,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312491520,0.48858,3316.0,3315.9,0.49176898]
["bitfinex-derivatives","ETHF0:USTF0",1762312491727,0.3769,3316.2,3316.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312491917,0.86545,3316.2,3316.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312492617,0.3769,3316.2,3316.0,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312492813,0.86537,3316.8,3316.6,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762312493018,0.3769,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312493220,0.48849,3316.7,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312493617,0.3769,3316.8,3316.6,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762312493921,0.3769,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312494818,0.86537,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312495218,0.86537,3316.8,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312495219,0.48848,3316.7,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312495416,0.48844,3317.0,3316.8,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762312495620,3.2078,3317.1,3316.8,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312495916,0.3769,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312496122,0.48842,3317.0,3316.8,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312497516,0.3769,3317.4,3317.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312498224,0.3769,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312499419,0.48837,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312499724,0.3769,3317.4,3317.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312499920,0.6124,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312500115,0.9893,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312500318,1.47774,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312500622,0.48849,3316.5,3316.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762312500822,0.6124,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312501422,0.3769,3316.8,3316.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312501623,0.3769,3316.8,3316.4,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762312501823,0.4885,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312502024,0.3769,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312502322,3.11123495,3317.1,3317.0,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1762312502524,3.2078,3317.8,3317.4,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762312502922,3.6961,3317.8,3317.4,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762312503127,0.48829,3317.9,3317.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762312503322,0.3769,3318.0,3317.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762312503625,0.4883,3317.8,3317.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762312503928,0.3769,3318.0,3317.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762312504422,0.61561335,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312504627,0.48834,3317.5,3317.1,13.08919]
["bitfinex-derivatives","ETHF0:USTF0",1762312504829,0.48834,3317.5,3316.3,1.60143018]
["bitfinex-derivatives","ETHF0:USTF0",1762312504830,0.48842,3317.0,3316.8,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312505023,0.48842,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312505323,0.3769,3317.4,3316.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762312505535,0.00321335,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312505722,0.00321335,3317.6,3317.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762312506024,0.00321335,3317.6,3317.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1762312507024,0.61561335,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312507231,0.48838,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312507430,1.10078,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312507626,0.4885,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312507821,0.4885,3316.5,3316.3,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762312508138,0.3769,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312508431,0.3769,3316.8,3316.6,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312508723,0.3769,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312508724,0.3769,3317.4,3317.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312508926,0.49154335,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312509126,0.3769,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312509325,0.86526,3317.4,3317.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312509529,0.86526,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312509726,0.48841,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312509926,0.48841,3317.1,3316.9,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762312510127,0.48838,3317.3,3317.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312510425,0.4884,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312510622,0.5092,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312510931,0.3769,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312511532,0.4884,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312511733,0.48838,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312511934,0.48839,3317.2,3316.9,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762312512227,0.3769,3317.4,3316.9,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762312512228,0.3769,3317.4,3317.2,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762312512427,0.00321335,3317.6,3317.5,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762312513128,0.00321335,3317.6,3317.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762312513328,0.3462,3317.4,3317.3,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762312513723,0.49154335,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312513923,0.48834,3317.5,3317.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312514532,0.49155335,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312514734,0.48834,3317.5,3317.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312515037,0.5092,3317.0,3316.9,3.10517121]
["bitfinex-derivatives","ETHF0:USTF0",1762312515534,0.99767,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312516031,0.5092,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312516228,0.83465,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312516433,0.3462,3316.8,3316.6,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312516633,0.48841,3317.0,3316.8,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312516833,0.3462,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312517132,0.48839,3317.2,3317.0,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762312517330,0.3462,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312517635,0.48846,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312518332,0.3462,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312518534,0.3462,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312520436,0.3462,3316.2,3315.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1762312520437,0.5092,3316.0,3315.9,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1762312520642,0.5092,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312521038,3.2078,3315.8,3314.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1762312521243,3.2078,3315.2,3315.0,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762312521431,3.69649,3315.2,3314.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1762312521631,3.21155756,3315.2,3315.1,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762312521836,3.21155756,3315.2,3315.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1762312522035,0.00375756,3315.2,3315.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312522244,0.48869,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312522438,0.48869,3315.1,3314.7,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762312523340,0.48872,3315.0,3314.7,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762312523734,0.00375756,3315.2,3314.4,3.57170607]
["bitfinex-derivatives","ETHF0:USTF0",1762312523938,0.48875,3314.8,3314.4,3.69929607]
["bitfinex-derivatives","ETHF0:USTF0",1762312524141,3.2078,3315.0,3314.4,3.21050607]
["bitfinex-derivatives","ETHF0:USTF0",1762312524445,0.48876,3314.7,3314.4,3.69929607]
["bitfinex-derivatives","ETHF0:USTF0",1762312524639,0.00375756,3315.2,3315.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762312524841,0.00375756,3315.2,3315.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312525644,4.1872,3316.8,3315.6,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312525645,0.48856,3316.0,3315.6,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312525946,0.48854,3316.2,3315.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762312526150,0.48854,3316.2,3316.0,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312526344,0.48855,3316.1,3315.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762312526543,0.48857,3316.0,3315.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312526742,0.48858,3315.9,3315.6,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762312527141,0.48858,3315.9,3315.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312527347,0.49117408,3316.1,3315.8,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312527853,0.00261408,3316.1,3315.9,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312528045,0.00261408,3316.1,3316.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312528745,0.00261408,3316.1,3316.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762312529048,0.00261408,3316.1,3316.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312529243,0.49117408,3316.1,3315.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762312529444,0.00261408,3316.1,3315.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312529843,0.48864,3315.5,3315.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762312530039,0.4886,3315.8,3315.4,9.86865]
["bitfinex-derivatives","ETHF0:USTF0",1762312530241,0.48861,3315.7,3315.4,9.86865]
["bitfinex-derivatives","ETHF0:USTF0",1762312530442,3.2078,3315.7,3315.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762312530640,3.69641,3315.7,3315.4,9.86865]
["bitfinex-derivatives","ETHF0:USTF0",1762312530843,3.2078,3315.7,3315.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1762312531047,0.00261408,3316.1,3316.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312531240,0.00261408,3316.1,3316.0,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1762312531440,0.00261408,3316.1,3316.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762312531649,0.00261408,3316.1,3316.0,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1762312534249,0.48861,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312534447,0.48861,3315.7,3315.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762312534853,0.00261408,3316.1,3315.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762312535152,0.48857,3316.0,3315.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762312535355,0.00261408,3316.1,3316.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312535751,0.00261408,3316.1,3315.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312535752,0.48856,3316.0,3315.8,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762312536248,0.00261408,3316.1,3316.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312538654,0.00261408,3316.1,3316.0,9.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762312538950,0.00261408,3316.1,3316.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312539346,3.2078,3317.3,3316.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312539550,3.2078,3317.3,3317.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312539751,3.2078,3317.7,3317.3,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762312539952,3.2078,3319.4,3319.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312540158,3.2078,3319.8,3319.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762312540458,3.2078,3319.8,3318.5,1.81356711]
["bitfinex-derivatives","ETHF0:USTF0",1762312540459,0.3195,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312540651,0.48835,3317.5,3317.3,3.2107169]
["bitfinex-derivatives","ETHF0:USTF0",1762312540957,0.3195,3318.0,3317.3,3.2107169]
["bitfinex-derivatives","ETHF0:USTF0",1762312541154,0.48835,3317.5,3317.3,3.2107169]
["bitfinex-derivatives","ETHF0:USTF0",1762312541653,0.5709,3317.4,3317.3,0.0029169]
["bitfinex-derivatives","ETHF0:USTF0",1762312541853,0.5709,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312542060,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312542253,0.48851,3316.4,3316.1,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762312542453,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312542960,3.2078,3316.9,3316.1,3.21096122]
["bitfinex-derivatives","ETHF0:USTF0",1762312543553,0.48853,3316.2,3316.1,3.21096122]
["bitfinex-derivatives","ETHF0:USTF0",1762312543758,0.00229687,3316.2,3316.1,3.21096122]
["bitfinex-derivatives","ETHF0:USTF0",1762312543959,0.00229687,3316.2,3316.1,3.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1762312544264,0.00229687,3316.2,3316.1,3.21096122]
["bitfinex-derivatives","ETHF0:USTF0",1762312544756,0.00229687,3316.2,3316.1,3.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1762312544956,3.2078,3316.9,3316.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312545160,0.48841,3317.1,3316.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762312545357,0.48841,3317.1,3317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312545556,3.2078,3317.6,3317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312545557,0.48838,3317.3,3317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312545954,0.4922618,3317.3,3317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312546754,0.4884,3317.1,3317.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312546959,0.0038818,3317.3,3317.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312547149,3.2078,3318.5,3317.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312547356,3.2078,3318.9,3318.2,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762312547559,3.2078,3318.9,3318.1,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762312547954,3.2078,3318.9,3318.3,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312548155,3.21112173,3318.9,3318.1,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762312548365,0.48824,3318.3,3318.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312548554,0.4882,3318.5,3318.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312548858,0.48822,3318.4,3318.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312549058,0.00332173,3318.9,3318.1,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762312549259,0.00332173,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312549464,3.21112173,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312549658,0.48829,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312549859,0.4883,3317.9,3317.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1762312550055,0.48821,3318.5,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312550257,0.48822,3318.4,3318.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312550761,0.4882,3318.5,3318.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312550960,0.4882,3318.5,3318.3,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1762312551365,0.4882,3318.5,3318.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312551860,3.2078,3318.8,3318.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312552063,3.2078,3318.8,3316.2,2.41223174]
["bitfinex-derivatives","ETHF0:USTF0",1762312552064,1.81356711,3318.5,3316.2,2.41223174]
["bitfinex-derivatives","ETHF0:USTF0",1762312552264,0.48851,3316.4,3316.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312552461,0.49144853,3316.4,3316.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312552759,0.48854,3316.2,3316.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312552959,3.69634,3316.2,3316.1,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312554664,0.48857,3316.0,3315.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762312555566,0.48857,3316.0,3315.9,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1762312555861,0.48862,3315.7,3315.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1762312556069,0.48855,3316.1,3315.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312556253,0.48855,3316.1,3315.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312556254,3.2078,3316.0,3315.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312556459,3.69647,3315.3,3315.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312556654,3.69647,3315.3,3315.2,0.32348927]
["bitfinex-derivatives","ETHF0:USTF0",1762312557965,3.2078,3315.3,3315.2,0.86338927]
["bitfinex-derivatives","ETHF0:USTF0",1762312559767,0.48863,3315.6,3315.3,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762312560067,3.2078,3315.8,3315.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312560268,0.48861,3315.7,3315.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312560666,3.6964,3315.8,3315.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312560965,3.6964,3315.8,3315.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312561159,3.6964,3315.8,3315.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312561865,3.6964,3315.8,3315.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312562568,0.48856,3316.1,3316.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312562865,0.00293853,3316.4,3316.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312563063,0.49144853,3316.4,3316.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312563269,0.49144853,3316.4,3316.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312563568,0.00293853,3316.4,3316.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312564359,3.853e-05,3316.4,3316.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312564565,3.2078,3317.4,3316.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312564770,3.2078,3318.3,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312565064,0.48825,3318.2,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312565264,3.2078,3318.3,3317.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312565464,0.48834,3317.6,3317.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312565671,3.2078,3317.5,3317.4,0.32261649]
["bitfinex-derivatives","ETHF0:USTF0",1762312567967,0.00360838,3317.6,3317.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312568667,3.2078,3318.4,3318.3,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1762312568862,0.48817,3318.7,3318.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312569565,3.2078,3318.8,3318.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1762312569772,3.21142615,3318.8,3318.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762312570271,3.21142615,3318.8,3318.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1762312570462,3.2078,3319.3,3318.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312570664,3.2078,3319.7,3319.5,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762312570874,3.2078,3319.7,3319.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762312571775,3.69831538,3319.7,3319.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762312572173,0.48805,3319.5,3319.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312572470,3.2078,3319.6,3318.3,9.84722]
["bitfinex-derivatives","ETHF0:USTF0",1762312572667,0.00249538,3319.7,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312572668,3.2078,3318.7,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312572868,0.48826,3318.1,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312573073,3.69606,3318.1,3318.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762312573268,0.48835,3317.5,3317.4,0.32261649]
["bitfinex-derivatives","ETHF0:USTF0",1762312574378,3.2078,3318.1,3318.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312574569,3.2078,3318.6,3318.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312575169,3.2078,3318.6,3318.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762312575671,3.2078,3319.0,3318.8,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312576075,0.48815,3318.9,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312576276,0.48815,3318.9,3318.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1762312576677,3.2078,3319.0,3318.9,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762312576975,3.2078,3319.0,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312577366,3.69593,3319.0,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312577570,0.48815,3318.9,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312577776,3.2078,3319.0,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312578071,3.2078,3319.0,3318.8,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762312578276,3.69593,3319.0,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312578474,3.69593,3319.0,3318.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1762312578673,3.2078,3319.0,3318.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762312579066,3.2078,3319.0,3318.8,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762312579067,3.2078,3319.5,3319.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762312579268,3.2078,3319.5,3318.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762312579473,3.2078,3319.5,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312579667,3.2078,3319.5,3318.8,0.23058186]
["bitfinex-derivatives","ETHF0:USTF0",1762312579876,0.00249538,3319.7,3319.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762312580775,0.00249538,3319.7,3319.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1762312581276,3.69576,3320.3,3320.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312581472,3.69576,3320.3,3319.6,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762312581473,0.48803,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312581675,3.2078,3319.8,3319.1,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762312581875,0.48808,3319.5,3319.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762312582073,0.48808,3319.4,3319.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762312582272,0.49157972,3319.4,3319.2,0.49109052]
["bitfinex-derivatives","ETHF0:USTF0",1762312582476,0.49157972,3319.4,3319.2,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1762312582677,0.5839,3319.3,3319.2,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1762312582872,3.7917,3319.3,3319.2,0.00299052]
["bitfinex-derivatives","ETHF0:USTF0",1762312583278,3.2078,3319.3,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312583478,0.48819,3318.7,3318.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762312583780,0.48819,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312583781,0.4882,3318.6,3318.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762312584174,0.4882,3318.6,3318.4,0.49071089]
["bitfinex-derivatives","ETHF0:USTF0",1762312584378,0.48818,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312584682,0.48813,3319.1,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312584879,3.2078,3319.3,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312585084,0.48815,3318.9,3318.7,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1762312585380,0.48811,3319.2,3319.0,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762312585580,3.2078,3319.3,3318.7,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1762312585772,0.48814,3319.0,3318.8,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762312586171,0.48817,3318.8,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312586577,0.4882,3318.6,3318.4,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1762312587484,3.2078,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312587678,3.2078,3318.8,3318.4,0.49071089]
["bitfinex-derivatives","ETHF0:USTF0",1762312587879,3.2078,3318.8,3318.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762312588077,3.2078,3318.8,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312588480,3.69598,3318.8,3318.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762312588884,3.2078,3318.8,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312589481,0.48821,3318.6,3318.4,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1762312589684,3.2078,3318.8,3318.4,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1762312589979,0.48813,3319.1,3318.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312590184,3.69591,3319.2,3318.8,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762312590384,3.69591,3319.2,3318.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762312590977,3.2078,3319.2,3318.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762312591181,0.48815,3318.9,3318.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762312591386,3.2078,3318.8,3318.4,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1762312591586,1.06911,3318.5,3318.4,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1762312592184,0.48836,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312592490,0.48836,3317.5,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312592491,0.5375,3317.3,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312592680,0.48842,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312592989,3.2078,3317.8,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762312593187,3.2078,3317.8,3317.2,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1762312593384,0.5375,3317.3,3317.2,0.00297435]
["bitfinex-derivatives","ETHF0:USTF0",1762312593985,3.4576,3317.4,3316.4,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762312594192,3.2078,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312594482,3.2078,3317.5,3316.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762312594687,0.52082888,3318.6,3317.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762312594688,0.48828,3318.1,3317.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762312594888,3.2078,3317.8,3317.4,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762312595191,3.69953062,3317.8,3317.4,0.86466687]
["bitfinex-derivatives","ETHF0:USTF0",1762312595392,0.00341062,3317.8,3317.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762312595690,0.00341062,3317.8,3317.6,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762312596684,0.00341062,3317.8,3317.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762312597085,0.00341062,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312597481,0.49173062,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312597695,0.48834,3317.7,3317.4,0.37629687]
["bitfinex-derivatives","ETHF0:USTF0",1762312597985,3.69953062,3317.8,3317.4,0.37629687]
["bitfinex-derivatives","ETHF0:USTF0",1762312598187,3.69953062,3317.8,3317.4,0.86466687]
["bitfinex-derivatives","ETHF0:USTF0",1762312598489,3.21121062,3317.8,3317.4,0.86466687]
["bitfinex-derivatives","ETHF0:USTF0",1762312598686,3.21121062,3317.8,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762312598881,3.21121062,3317.8,3317.4,0.37629687]
["bitfinex-derivatives","ETHF0:USTF0",1762312598882,3.21121062,3317.8,3317.4,0.86466687]
["bitfinex-derivatives","ETHF0:USTF0",1762312599082,0.5346,3317.5,3317.4,0.00219687]
["bitfinex-derivatives","ETHF0:USTF0",1762312599388,0.69725229,3317.5,3316.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312599587,3.21121062,3317.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312599588,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312599781,0.48856,3316.2,3315.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762312599988,3.2078,3316.1,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762312600189,3.6963,3316.6,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312600382,0.48852,3316.5,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762312600584,0.2469,3317.4,3315.8,0.00276739]
["bitfinex-derivatives","ETHF0:USTF0",1762312600585,0.48859,3316.0,3315.8,0.00276739]
["bitfinex-derivatives","ETHF0:USTF0",1762312600791,0.4861,3315.9,3315.8,0.00276739]
["bitfinex-derivatives","ETHF0:USTF0",1762312600990,8.0253,3315.9,3315.8,0.00276739]
["bitfinex-derivatives","ETHF0:USTF0",1762312601205,0.48866,3315.5,3315.0,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762312601485,3.2078,3315.4,3315.0,10.09883]
["bitfinex-derivatives","ETHF0:USTF0",1762312601793,3.2078,3315.4,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762312601985,3.2078,3315.4,3315.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762312602185,0.48871,3315.2,3315.0,0.00333142]
["bitfinex-derivatives","ETHF0:USTF0",1762312602391,0.4834,3315.1,3315.0,0.00333142]
["bitfinex-derivatives","ETHF0:USTF0",1762312602586,3.21133156,3315.4,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762312602783,0.48877,3314.8,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762312603290,3.2078,3314.9,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762312603592,0.48869,3315.3,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312603791,3.2078,3315.1,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312603982,3.69653,3315.1,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312604188,3.2078,3315.1,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312604392,3.2078,3315.1,3314.8,0.4921873]
["bitfinex-derivatives","ETHF0:USTF0",1762312604883,3.2078,3315.1,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762312605089,3.2078,3315.1,3315.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762312605291,3.2078,3315.1,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762312605292,0.00353156,3315.4,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312605491,0.00353156,3315.4,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762312605795,0.00353156,3315.4,3315.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1762312606383,0.48853,3316.4,3315.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312606384,3.2078,3316.4,3315.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312606692,3.2078,3316.6,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762312606888,3.2078,3316.6,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312607090,0.2469,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312607091,0.4884,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312607283,3.2078,3317.4,3316.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762312607590,0.00320319,3317.3,3316.9,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762312608289,3.2078,3317.0,3316.6,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1762312609092,0.48848,3316.8,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312609385,3.2078,3317.0,3316.4,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762312609789,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312609990,0.48847,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312610189,0.48847,3316.8,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312610388,3.2078,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312610588,3.69624,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312610787,0.48847,3316.8,3316.3,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762312611192,0.48846,3316.9,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312611493,0.48848,3316.8,3316.3,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312611687,0.48846,3316.9,3316.4,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762312611892,3.2078,3317.0,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312612093,0.48852,3316.5,3316.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312612987,3.2078,3316.6,3316.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312613188,3.6963,3316.6,3316.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312613394,3.6963,3316.6,3315.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312613395,3.2078,3316.6,3315.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312613583,3.2078,3317.0,3316.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312613790,3.2078,3317.0,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762312613990,3.2078,3317.0,3316.2,1.60168857]
["bitfinex-derivatives","ETHF0:USTF0",1762312614295,3.2078,3317.0,3316.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762312615392,3.2078,3317.0,3316.9,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1762312616184,3.2078,3317.0,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762312616389,3.2078,3317.0,3316.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312616588,3.2078,3317.0,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762312617193,0.00320319,3317.3,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312617393,0.25010319,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312617692,3.2078,3316.9,3316.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1762312617892,0.48852,3316.5,3316.2,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1762312618086,3.2078,3316.9,3316.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1762312618292,0.48853,3316.4,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762312618792,3.69632,3316.5,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762312619193,3.2078,3317.1,3316.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762312619394,3.69629,3316.7,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762312620092,3.2078,3316.7,3316.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312620496,0.48859,3316.0,3315.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762312620696,3.2078,3315.8,3315.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762312620898,3.2078,3315.8,3315.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762312621091,0.48,3315.2,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762312621295,0.48,3315.2,3314.8,3.2112373]
["bitfinex-derivatives","ETHF0:USTF0",1762312621296,3.2078,3315.4,3314.8,3.2112373]
["bitfinex-derivatives","ETHF0:USTF0",1762312621499,3.2078,3315.4,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312621696,0.48,3314.9,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312621993,3.315,3315.9,3314.8,4.81292587]
["bitfinex-derivatives","ETHF0:USTF0",1762312622199,0.48,3314.9,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312622999,0.48291168,3314.9,3314.8,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762312623397,3.69071168,3314.9,3314.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762312623704,3.2078,3314.1,3313.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762312623902,3.2078,3314.1,3313.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762312624200,3.2078,3314.1,3313.2,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762312624505,0.00291168,3314.9,3313.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1762312624506,3.2078,3313.7,3313.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1762312624893,3.2078,3314.1,3313.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762312625498,3.69668,3314.1,3313.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762312625693,3.2078,3314.1,3313.2,3.21063312]
["bitfinex-derivatives","ETHF0:USTF0",1762312625901,3.2078,3314.1,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762312626298,3.2078,3314.1,3313.2,3.21063312]
["bitfinex-derivatives","ETHF0:USTF0",1762312626299,3.69668,3314.1,3313.2,3.21063312]
["bitfinex-derivatives","ETHF0:USTF0",1762312626500,0.48,3313.9,3313.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762312626804,0.3212,3314.0,3313.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762312627201,0.3212,3314.0,3313.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762312627402,0.3212,3314.0,3313.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762312627806,0.3212,3314.0,3313.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762312628005,0.3212,3314.0,3313.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762312628205,0.48,3313.3,3313.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1762312629003,0.3212,3314.0,3313.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762312629004,3.2078,3313.5,3313.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762312629205,0.1336,3313.8,3313.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762312629412,0.48893,3313.7,3313.2,0.49183312]
["bitfinex-derivatives","ETHF0:USTF0",1762312629599,3.3414,3313.8,3313.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1762312629806,0.96899,3313.3,3313.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1762312630000,3.2078,3313.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312630202,0.1336,3313.8,3310.7,0.23003189]
["bitfinex-derivatives","ETHF0:USTF0",1762312630203,3.2078,3312.2,3310.7,0.23003189]
["bitfinex-derivatives","ETHF0:USTF0",1762312630408,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312630607,3.2078,3312.3,3311.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762312630902,3.2078,3312.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312631106,0.00262173,3312.3,3312.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762312631315,3.2078,3313.5,3313.2,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762312631511,3.2078,3313.5,3313.3,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762312631715,3.2078,3313.5,3313.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762312632016,3.69683,3313.1,3312.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762312632220,3.2078,3313.2,3313.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762312632515,0.00225254,3313.1,3313.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762312632715,0.48903,3313.0,3312.4,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762312632921,0.00225254,3313.1,3312.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762312633112,0.00225254,3313.1,3312.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762312633517,0.00225254,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312633518,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312633717,3.2078,3312.7,3312.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762312634318,0.48909,3312.6,3311.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1762312634621,3.2078,3312.3,3311.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1762312634923,3.2078,3312.3,3311.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762312635123,3.2078,3312.3,3312.0,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762312635422,3.2078,3312.7,3312.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762312635822,3.2078,3312.7,3311.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762312636025,3.2078,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312636421,0.48917,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312636621,0.48917,3312.1,3311.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762312636816,0.48916,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312637021,3.2078,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312637225,3.2078,3312.3,3311.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312637425,3.2078,3312.3,3312.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762312637725,3.2078,3312.7,3312.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762312638120,3.2078,3312.7,3311.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762312638322,0.3079,3311.1,3311.0,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1762312638627,3.5157,3311.1,3311.0,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1762312638827,0.48943,3310.4,3309.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762312639024,3.2078,3310.3,3309.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762312639327,3.2078,3310.3,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762312639528,3.2078,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312639723,0.00305297,3310.3,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762312639929,0.00305297,3310.3,3310.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762312640122,0.49250297,3310.3,3309.8,3.21081415]
["bitfinex-derivatives","ETHF0:USTF0",1762312640326,0.49249297,3310.3,3309.8,3.70031415]
["bitfinex-derivatives","ETHF0:USTF0",1762312640526,0.48946,3310.2,3309.8,3.21081415]
["bitfinex-derivatives","ETHF0:USTF0",1762312640727,3.69727,3310.1,3309.8,0.00301415]
["bitfinex-derivatives","ETHF0:USTF0",1762312640928,3.2078,3310.1,3309.8,0.49251415]
["bitfinex-derivatives","ETHF0:USTF0",1762312641122,0.48949,3310.0,3309.8,0.00301415]
["bitfinex-derivatives","ETHF0:USTF0",1762312641324,0.3079,3309.9,3309.8,0.00301415]
["bitfinex-derivatives","ETHF0:USTF0",1762312641930,3.2078,3310.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312642133,0.48964,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312642329,3.2078,3309.0,3308.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312642929,3.2078,3309.0,3308.2,0.35395591]
["bitfinex-derivatives","ETHF0:USTF0",1762312643130,3.69743,3309.0,3308.2,0.35395591]
["bitfinex-derivatives","ETHF0:USTF0",1762312643329,3.2078,3309.0,3308.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762312643531,3.2078,3309.0,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312643731,1.8189019,3310.4,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312643732,3.2078,3309.6,3309.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762312644134,3.2078,3309.6,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312644435,0.48955,3309.5,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312644635,3.2078,3309.6,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312644831,3.2078,3309.6,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312645234,3.2078,3309.6,3309.2,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312645430,3.2078,3309.6,3309.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762312645833,3.2078,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312646030,3.2078,3309.6,3308.9,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1762312646230,3.2078,3309.6,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312646433,3.2078,3310.0,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312646831,3.2078,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312647037,3.2078,3310.0,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762312647238,0.00305297,3310.3,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762312647840,0.00305297,3310.3,3310.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762312648533,0.00305297,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312648840,0.00305297,3310.3,3309.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762312649138,3.2078,3310.1,3309.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312649435,0.00305297,3310.3,3309.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1762312649436,0.48954,3309.6,3309.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1762312649934,3.2078,3309.7,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762312650639,3.2078,3309.7,3309.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1762312651036,3.2078,3310.1,3309.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762312651634,0.00305297,3310.3,3310.2,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1762312651840,3.2078,3311.0,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762312652736,3.21145685,3311.0,3310.9,0.00276111]
["bitfinex-derivatives","ETHF0:USTF0",1762312653130,0.48938,3310.7,3310.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312653335,3.2078,3310.5,3310.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312653539,3.2078,3310.5,3310.3,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1762312653942,3.69721,3310.5,3310.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312654244,3.69722,3310.5,3310.3,0.35467487]
["bitfinex-derivatives","ETHF0:USTF0",1762312654444,3.69722,3310.5,3310.3,0.00317487]
["bitfinex-derivatives","ETHF0:USTF0",1762312655940,3.69721,3310.5,3310.3,0.00317487]
["bitfinex-derivatives","ETHF0:USTF0",1762312656136,3.2078,3310.5,3310.3,0.00317487]
["bitfinex-derivatives","ETHF0:USTF0",1762312656536,3.6972,3310.5,3310.3,0.00317487]
["bitfinex-derivatives","ETHF0:USTF0",1762312656939,3.2078,3310.5,3310.3,0.79149487]
["bitfinex-derivatives","ETHF0:USTF0",1762312657442,3.2078,3310.5,3310.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762312658044,3.2078,3310.5,3310.3,0.30207487]
["bitfinex-derivatives","ETHF0:USTF0",1762312658244,3.69721,3310.5,3310.3,0.30207487]
["bitfinex-derivatives","ETHF0:USTF0",1762312658548,3.2078,3310.5,3310.3,0.79150487]
["bitfinex-derivatives","ETHF0:USTF0",1762312659144,3.2078,3310.5,3310.3,0.30207487]
["bitfinex-derivatives","ETHF0:USTF0",1762312659338,3.69721,3310.5,3310.3,0.30207487]
["bitfinex-derivatives","ETHF0:USTF0",1762312659540,0.48952,3309.7,3309.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312659737,0.48959,3309.3,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312659951,0.48962,3309.1,3308.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762312660150,0.48966,3308.8,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312660445,3.69748,3308.7,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312660645,0.1058,3308.7,3308.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762312660844,3.2078,3309.1,3309.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312661239,1.07868783,3310.4,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312661240,3.2078,3309.5,3309.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312661446,3.2078,3309.5,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312661447,0.3203,3309.8,3309.7,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1762312662549,0.48956,3309.5,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312662849,0.3203,3309.8,3309.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1762312663046,0.3203,3309.8,3309.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312663248,0.48954,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312663545,0.48954,3309.6,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312663751,0.48953,3309.7,3309.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762312664150,0.3203,3309.8,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762312664354,0.71276102,3309.7,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762312664553,0.80981,3309.8,3309.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312664750,0.3203,3309.8,3309.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312664953,0.3203,3309.8,3308.6,0.05257906]
["bitfinex-derivatives","ETHF0:USTF0",1762312664954,4.24086844,3309.8,3308.6,0.05257906]
["bitfinex-derivatives","ETHF0:USTF0",1762312665249,3.2078,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312665455,3.69738,3309.3,3308.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1762312665655,0.4896,3309.2,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312665855,3.2078,3309.3,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312666049,0.4896,3309.2,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312666249,3.2078,3309.3,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312666453,3.69739,3309.3,3309.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762312666853,3.2078,3309.3,3309.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312667045,0.48961,3309.1,3308.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312667249,0.48964,3308.9,3308.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762312667454,3.2078,3308.9,3308.3,3.21100388]
["bitfinex-derivatives","ETHF0:USTF0",1762312667651,1.02199504,3308.8,3308.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762312667853,0.48971,3308.5,3308.3,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1762312668156,3.2078,3308.4,3308.3,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1762312668357,3.92266283,3308.4,3308.3,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1762312668856,4.63090573,3308.4,3308.3,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1762312669056,4.23120573,3308.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312669249,3.2078,3307.2,3306.9,9.90293]
["bitfinex-derivatives","ETHF0:USTF0",1762312669649,3.2078,3307.2,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762312669852,3.2078,3307.8,3307.3,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762312670054,1.02259156,3307.7,3307.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312670255,0.48978,3308.0,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312670458,3.2078,3308.2,3307.8,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762312670652,1.02177308,3308.1,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312670960,3.2078,3308.2,3307.8,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762312671160,3.2078,3308.2,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312671358,3.2078,3307.8,3307.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312671860,0.00232416,3308.5,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312671861,3.2078,3308.2,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312672053,3.2078,3308.2,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312672260,0.48977,3308.1,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312672762,0.48977,3308.1,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312672960,0.48977,3308.1,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312673161,3.2078,3307.8,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312673357,3.2078,3307.9,3307.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312673857,0.48981,3307.8,3307.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1762312674058,3.2078,3307.9,3307.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1762312674259,3.2078,3307.9,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312674657,0.00232416,3308.5,3308.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762312674857,0.49202416,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312675057,3.2078,3308.3,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312675257,0.48978,3308.0,3307.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312675458,3.2078,3308.1,3307.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312675663,0.4898,3307.9,3307.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1762312675864,0.4898,3307.9,3307.6,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762312676066,0.48978,3308.0,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312676365,3.2078,3308.1,3307.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762312676562,3.69983416,3308.5,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762312677064,3.21012416,3308.5,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312677365,3.69983416,3308.5,3308.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1762312677660,3.21012416,3308.5,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312678163,0.00232416,3308.5,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312679759,0.00232416,3308.5,3308.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312680165,0.03295014,3308.7,3308.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762312680362,3.2078,3309.7,3309.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1762312680965,3.2078,3309.7,3308.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762312681168,3.21166463,3309.7,3308.9,3.75971359]
["bitfinex-derivatives","ETHF0:USTF0",1762312681369,3.21166463,3309.7,3309.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312681767,0.00386463,3309.7,3309.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762312682165,3.2078,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762312682366,3.2078,3310.9,3310.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312682567,0.23143351,3312.1,3309.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312682568,0.4059,3310.2,3309.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312682768,3.2078,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312683068,3.2078,3310.0,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762312683269,3.21085628,3310.0,3309.4,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1762312683468,0.4059,3309.5,3309.4,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1762312683771,3.21085628,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762312684067,3.21085628,3310.0,3309.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312684365,3.21085628,3310.0,3309.4,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1762312684366,0.89546,3309.5,3309.4,0.00345547]
["bitfinex-derivatives","ETHF0:USTF0",1762312684568,0.48964,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312684767,0.48964,3308.9,3308.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762312685073,0.48964,3309.0,3308.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762312685367,3.2078,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312685568,3.2078,3309.1,3306.7,2.61535945]
["bitfinex-derivatives","ETHF0:USTF0",1762312685569,0.48966,3308.8,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312685775,3.69748,3308.7,3308.2,0.80558563]
["bitfinex-derivatives","ETHF0:USTF0",1762312686071,3.2078,3308.7,3308.2,0.31584563]
["bitfinex-derivatives","ETHF0:USTF0",1762312686468,3.2078,3308.7,3308.2,0.00224563]
["bitfinex-derivatives","ETHF0:USTF0",1762312686675,3.2078,3308.3,3308.2,0.00224563]
["bitfinex-derivatives","ETHF0:USTF0",1762312687266,3.6137,3308.3,3308.2,0.00224563]
["bitfinex-derivatives","ETHF0:USTF0",1762312687662,3.2078,3308.3,3308.2,0.00224563]
["bitfinex-derivatives","ETHF0:USTF0",1762312688970,0.0958,3307.5,3306.1,2.40593174]
["bitfinex-derivatives","ETHF0:USTF0",1762312689177,3.2078,3306.8,3306.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762312689977,3.21037012,3306.8,3306.1,0.31668311]
["bitfinex-derivatives","ETHF0:USTF0",1762312690269,0.00257012,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312690469,0.00257012,3306.8,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312691267,0.00257012,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312691473,3.2078,3306.6,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762312692579,0.00257012,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312692774,0.00257012,3306.8,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312692976,0.00257012,3306.8,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762312693277,0.00257012,3306.8,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762312693478,0.00257012,3306.8,3306.6,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762312693977,0.00257012,3306.8,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762312694178,0.00257012,3306.8,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312694375,0.2723,3306.3,3306.2,3.10327701]
["bitfinex-derivatives","ETHF0:USTF0",1762312694572,0.2723,3306.3,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312694573,0.2723,3306.2,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312694873,3.2078,3306.3,3306.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762312695067,3.21037012,3306.8,3306.1,0.29658311]
["bitfinex-derivatives","ETHF0:USTF0",1762312695274,0.00257012,3306.8,3306.6,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762312695472,3.2078,3307.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762312695680,3.2078,3307.3,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312695876,0.48984,3307.6,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312696180,0.48986,3307.5,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762312696367,0.49212152,3307.5,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312696573,0.49212152,3307.5,3307.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762312697082,3.2078,3307.2,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312697473,3.2078,3307.2,3306.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1762312698073,3.2078,3307.2,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312698275,3.2078,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312698473,3.2078,3308.0,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312698774,0.4898,3307.9,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312698974,3.2078,3307.6,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312699174,3.2078,3308.0,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312699375,0.00271874,3307.6,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312699574,0.48986,3307.5,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762312699774,0.48988,3307.4,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762312699974,3.21051874,3307.6,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762312700174,3.21051874,3307.6,3307.3,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762312700475,3.21051874,3307.6,3307.3,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762312700669,3.21051874,3307.6,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312701776,3.21051874,3307.6,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762312702176,3.70035874,3307.6,3306.9,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762312702380,3.21051874,3307.6,3307.3,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762312702681,3.21051874,3307.6,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762312703082,3.21051874,3307.6,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312703478,0.00271874,3307.6,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312704076,3.21051874,3307.6,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312704280,0.48992,3307.1,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312704486,3.2078,3306.9,3306.8,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1762312704674,3.2078,3306.9,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312704872,0.48999,3306.6,3306.1,0.29658311]
["bitfinex-derivatives","ETHF0:USTF0",1762312705076,3.69784,3306.3,3306.1,0.29658311]
["bitfinex-derivatives","ETHF0:USTF0",1762312705271,0.2723,3306.2,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312705774,3.2078,3306.3,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762312706181,3.2078,3306.3,3306.1,0.29658311]
["bitfinex-derivatives","ETHF0:USTF0",1762312706483,3.69783,3306.3,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312706684,3.69783,3306.3,3306.1,0.49313311]
["bitfinex-derivatives","ETHF0:USTF0",1762312707072,3.2078,3306.3,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312707277,3.69784,3306.3,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312707888,3.2078,3306.3,3306.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762312710382,0.48991,3307.1,3306.1,9.80558311]
["bitfinex-derivatives","ETHF0:USTF0",1762312710576,3.21051874,3307.6,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312710880,3.2078,3308.9,3307.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762312711077,3.2078,3308.5,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762312711476,3.69751,3308.5,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762312711977,0.48974,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312712182,0.48977,3308.1,3307.9,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762312712482,0.48978,3308.0,3307.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762312712677,0.48978,3308.0,3307.6,10.01383]
["bitfinex-derivatives","ETHF0:USTF0",1762312712878,0.4898,3307.9,3307.6,10.01382]
["bitfinex-derivatives","ETHF0:USTF0",1762312713078,3.69757,3308.1,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312713680,3.21076228,3308.5,3307.5,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1762312713881,3.21076228,3308.5,3308.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762312714082,3.21076228,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312714283,3.21076228,3308.5,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312714477,0.48979,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312714675,3.21076228,3308.5,3307.7,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762312714882,3.21076228,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312715083,0.48978,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312715385,0.2807,3308.2,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312715883,0.48977,3308.1,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312716085,3.21076228,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312716281,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312716485,0.48986,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312716689,0.2807,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312716982,0.48987,3307.4,3307.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762312717186,0.48991,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312717386,0.48987,3307.4,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762312717582,0.2807,3307.5,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762312717778,3.2078,3307.3,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762312717978,0.48993,3307.0,3306.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1762312718187,0.48994,3306.9,3306.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1762312718586,0.48994,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312718788,0.49,3306.5,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762312719086,0.49002,3306.3,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312719986,3.2078,3306.6,3306.1,0.00308311]
["bitfinex-derivatives","ETHF0:USTF0",1762312720186,0.2807,3307.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312720187,3.2078,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312720390,0.48992,3307.0,3306.8,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762312720589,0.48994,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312720790,0.48995,3306.8,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312721186,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312721592,0.49001,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312723382,0.48997,3306.7,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762312723586,0.48997,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312723587,3.2078,3307.0,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762312723892,0.48997,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312724098,0.48995,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312724285,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312724484,0.48993,3307.0,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762312724795,0.48994,3306.9,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312725490,3.2078,3307.4,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762312725695,3.2078,3307.4,3306.7,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762312726086,3.2078,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312726293,3.2078,3307.4,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762312726790,3.2078,3307.4,3306.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762312727197,0.48991,3307.1,3306.9,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762312727797,0.48989,3307.2,3306.9,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762312727996,0.4899,3307.1,3306.9,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762312728699,0.48988,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312728998,0.48989,3307.2,3307.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762312729193,3.2078,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312729194,3.2078,3307.4,3307.1,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762312730695,3.2078,3307.8,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312730894,0.48981,3307.8,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312731195,3.69756,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312731402,0.48976,3308.1,3307.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762312731697,0.3169,3308.0,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762312732493,0.3169,3308.0,3307.9,5.26479291]
["bitfinex-derivatives","ETHF0:USTF0",1762312732689,0.3169,3308.0,3307.9,11.50899291]
["bitfinex-derivatives","ETHF0:USTF0",1762312733797,0.00296228,3308.5,3308.4,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762312733997,0.00296228,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312734694,0.00296228,3308.5,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312735398,0.48974,3308.2,3307.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762312735694,0.48976,3308.1,3307.9,9.92878]
["bitfinex-derivatives","ETHF0:USTF0",1762312736299,0.2954,3308.4,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312736701,0.2954,3308.4,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312736900,0.00296228,3308.5,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312737307,0.00296228,3308.5,3308.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762312738605,0.00296228,3308.5,3307.9,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762312739204,0.48971,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312739404,0.00296228,3308.5,3308.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762312739606,0.48975,3308.1,3307.9,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762312739803,0.4592,3308.0,3307.9,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762312740407,0.2954,3308.4,3307.9,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762312741004,3.10989084,3308.6,3308.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762312741210,2.14782639,3310.5,3308.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762312741211,3.2078,3309.4,3308.5,11.03159291]
["bitfinex-derivatives","ETHF0:USTF0",1762312741500,3.2078,3309.4,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762312741707,3.69736,3309.4,3309.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762312741903,0.78504,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312742202,3.2078,3309.8,3309.6,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762312742402,0.7546,3309.6,3309.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1762312742603,0.7546,3309.6,3309.4,9.92256]
["bitfinex-derivatives","ETHF0:USTF0",1762312743005,3.21033824,3309.8,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762312743504,3.21033824,3309.8,3309.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762312743713,3.21033824,3309.8,3309.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762312744002,0.00253824,3309.8,3309.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762312745508,3.2078,3310.2,3310.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762312745703,3.2078,3310.2,3310.1,10.35786]
["bitfinex-derivatives","ETHF0:USTF0",1762312746006,3.2078,3310.2,3310.1,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762312746601,3.21085208,3310.2,3310.1,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762312747206,0.4895,3309.9,3309.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762312747407,3.667,3309.8,3309.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762312747899,0.2954,3309.6,3309.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312748102,0.2954,3308.4,3307.4,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762312748309,3.69753,3308.3,3307.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762312748506,0.48978,3308.0,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312748712,0.4898,3307.8,3307.5,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762312749101,0.0028342,3307.8,3307.7,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1762312749903,0.0028342,3307.8,3307.7,2.54680291]
["bitfinex-derivatives","ETHF0:USTF0",1762312750101,0.0028342,3307.8,3307.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762312750500,0.48982,3307.7,3307.5,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1762312750703,0.48982,3307.7,3307.6,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762312751205,0.0028342,3307.8,3307.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762312753101,3.2078,3309.5,3307.7,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762312753301,3.2078,3309.5,3307.6,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762312753302,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312753508,3.2078,3310.0,3309.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762312753702,3.2078,3310.0,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312753904,3.2078,3310.0,3309.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762312754106,3.21004629,3310.0,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762312754403,3.4902,3309.6,3308.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762312754600,3.2078,3309.3,3308.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762312754800,3.2078,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312755010,0.48955,3309.5,3309.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762312755208,0.48955,3309.5,3309.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762312755606,3.2078,3309.7,3309.3,9.92157]
["bitfinex-derivatives","ETHF0:USTF0",1762312755909,0.48955,3309.5,3309.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762312756505,3.2078,3309.7,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312756711,3.2078,3309.7,3309.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312756913,3.2078,3309.7,3309.2,9.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762312757306,3.2078,3309.7,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312757808,0.48955,3309.5,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312758007,0.48957,3309.4,3309.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762312758209,3.69732,3309.7,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312758402,0.00224629,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312758608,0.00224629,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762312758609,0.49172629,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762312758806,0.4895,3309.9,3309.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762312759007,0.4895,3309.9,3308.5,2.05392865]
["bitfinex-derivatives","ETHF0:USTF0",1762312759008,0.2824,3309.6,3308.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762312759212,3.2078,3309.1,3308.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762312759712,0.48959,3309.2,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312760014,0.48964,3309.0,3308.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762312760515,3.2078,3309.5,3308.8,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762312760703,0.48961,3309.1,3308.8,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762312760904,0.48963,3309.0,3308.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762312761717,0.48963,3309.0,3308.8,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762312762213,0.48963,3309.0,3308.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762312762416,0.48963,3309.0,3308.8,5.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762312762813,3.2078,3309.5,3308.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762312763021,0.48957,3309.4,3309.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762312763319,3.69735,3309.5,3309.3,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1762312763719,0.48955,3309.5,3309.3,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1762312763920,0.48955,3309.5,3309.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762312764220,0.48955,3309.5,3309.3,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1762312764616,0.48955,3309.5,3309.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762312764817,3.21004629,3310.0,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762312765024,0.48952,3309.7,3309.6,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1762312765226,0.2824,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312765418,0.48959,3309.3,3309.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762312765620,0.48962,3309.1,3308.8,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762312765813,0.48962,3309.0,3308.8,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1762312766015,0.48962,3309.0,3308.8,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762312766223,0.48961,3309.1,3308.8,7.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762312766418,3.2078,3309.5,3308.8,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762312766617,0.48969,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312766818,0.48978,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312767023,0.48976,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312767319,0.48976,3308.1,3307.9,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762312767615,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312767821,3.2078,3309.1,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312768022,0.48961,3309.1,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312768222,0.48963,3309.0,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312768422,0.4896,3309.2,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312768618,0.48961,3309.1,3308.8,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762312769226,0.48963,3309.0,3308.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762312769620,3.2078,3309.5,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312770526,0.48961,3309.1,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312770722,0.48963,3309.0,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312770922,3.2078,3309.1,3308.3,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762312771117,0.48965,3308.8,3308.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762312771319,3.2078,3309.1,3308.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762312771523,3.69741,3309.1,3308.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762312771825,3.2078,3309.1,3308.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762312772322,0.48956,3309.4,3308.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762312772628,0.4896,3309.2,3309.0,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762312773025,3.2078,3309.5,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312773224,3.69735,3309.5,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762312773418,0.48957,3309.4,3309.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312773619,0.48958,3309.3,3309.1,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762312773819,0.48958,3309.3,3309.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312774023,0.4093,3309.2,3309.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312776527,0.48958,3309.3,3309.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312777221,0.4093,3309.2,3309.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312777423,0.48965,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312777622,3.92048128,3308.8,3307.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762312777827,3.2078,3308.8,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312778126,0.2361,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312778327,3.2078,3309.2,3308.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762312778524,0.48965,3308.8,3308.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1762312778726,0.48967,3308.7,3308.5,8.43669]
["bitfinex-derivatives","ETHF0:USTF0",1762312779522,0.2361,3309.0,3308.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1762312779726,0.48962,3309.0,3308.8,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762312780229,0.2361,3309.0,3308.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1762312780430,0.48969,3308.5,3308.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762312780730,0.48969,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312781121,0.89899,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312781729,0.90045,3308.1,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312782327,0.237,3308.4,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312782533,0.48974,3308.2,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312782732,0.48974,3308.2,3308.0,9.87777]
["bitfinex-derivatives","ETHF0:USTF0",1762312783433,0.48974,3308.2,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312783632,0.48974,3308.2,3308.0,9.87777]
["bitfinex-derivatives","ETHF0:USTF0",1762312783834,0.72671,3308.4,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312784035,0.48974,3308.2,3308.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762312784331,0.48974,3308.2,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312785029,0.48974,3308.2,3308.0,9.87777]
["bitfinex-derivatives","ETHF0:USTF0",1762312785834,0.237,3308.4,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762312786034,0.2361,3309.0,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312786336,3.2078,3308.7,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312786534,0.48974,3308.3,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762312786731,0.48974,3308.3,3308.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762312786732,0.48976,3308.1,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762312787032,0.237,3308.4,3308.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312787228,0.4107,3308.1,3308.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312787437,3.2078,3308.3,3307.5,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1762312787635,3.2078,3308.3,3307.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312787835,0.48982,3307.7,3307.5,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1762312788030,0.48982,3307.7,3307.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312788228,0.90052,3307.7,3307.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312788633,0.90052,3307.7,3307.5,3.21109721]
["bitfinex-derivatives","ETHF0:USTF0",1762312788634,0.237,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312788837,0.48987,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312789335,0.237,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312789530,0.237,3307.8,3307.2,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762312789727,0.23937036,3307.8,3307.2,0.49287623]
["bitfinex-derivatives","ETHF0:USTF0",1762312790131,0.23937036,3307.8,3307.2,0.00299623]
["bitfinex-derivatives","ETHF0:USTF0",1762312790338,0.23937036,3307.8,3307.3,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762312790540,0.48986,3307.5,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762312790738,0.48983,3307.7,3307.5,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762312791132,0.23937036,3307.8,3307.2,0.00299623]
["bitfinex-derivatives","ETHF0:USTF0",1762312791341,0.49217036,3307.8,3307.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312791537,0.48984,3307.6,3307.2,0.00299623]
["bitfinex-derivatives","ETHF0:USTF0",1762312791732,0.23937036,3307.8,3307.4,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762312792143,0.48984,3307.6,3307.5,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762312792638,0.72918036,3307.8,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312793841,0.23937036,3307.8,3307.5,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762312794040,0.23937036,3307.8,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762312794238,0.23937036,3307.8,3307.2,0.00299623]
["bitfinex-derivatives","ETHF0:USTF0",1762312794437,0.23937036,3307.8,3307.3,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312795441,0.00237036,3307.8,3307.6,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1762312795838,0.00237036,3307.8,3307.7,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1762312796640,0.23937036,3307.8,3307.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312796841,0.48984,3307.6,3307.4,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762312797048,0.48984,3307.6,3307.5,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312797445,0.23937036,3307.8,3307.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762312797446,0.00237036,3307.8,3307.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762312797846,3.2078,3308.9,3308.7,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762312798053,0.4896,3309.2,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312798253,3.2078,3309.3,3308.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312798642,3.2078,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312798846,3.21148126,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312799049,3.21148126,3309.3,3309.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762312800048,3.21148126,3309.3,3308.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762312800244,0.48968,3308.6,3308.3,12.99151]
["bitfinex-derivatives","ETHF0:USTF0",1762312800448,0.4897,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312800647,3.4448,3308.4,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762312800853,0.48978,3308.0,3307.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1762312801054,0.4107,3307.9,3307.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1762312801445,3.4448,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312801757,3.21148126,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762312801951,3.70106126,3309.3,3308.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762312802150,3.21148126,3309.3,3309.1,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762312802651,3.21148126,3309.3,3309.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762312803944,3.2078,3310.3,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762312804146,0.237,3310.8,3310.5,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762312804458,0.237,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312804654,0.72643,3310.3,3309.9,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762312804854,0.72654,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312805154,0.23997076,3309.6,3309.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762312805458,0.48956,3309.5,3309.3,3.21055598]
["bitfinex-derivatives","ETHF0:USTF0",1762312805756,0.23997076,3309.6,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312805957,0.00297076,3309.6,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312806152,0.237,3310.3,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762312806361,0.48945,3310.2,3309.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762312806559,0.48948,3310.0,3309.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762312807160,0.237,3309.6,3309.3,0.00275598]
["bitfinex-derivatives","ETHF0:USTF0",1762312807357,3.69735,3309.5,3309.3,0.00275598]
["bitfinex-derivatives","ETHF0:USTF0",1762312807659,0.4107,3309.4,3309.3,0.00275598]
["bitfinex-derivatives","ETHF0:USTF0",1762312808158,0.48969,3308.6,3308.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1762312808463,3.2078,3308.5,3307.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762312808661,0.72675,3308.2,3308.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762312808862,0.237,3308.2,3308.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762312809059,0.237,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312809256,0.237,3308.9,3308.0,0.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1762312809257,0.48975,3308.1,3308.0,0.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1762312809460,3.2078,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762312809657,0.237,3308.2,3308.0,0.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1762312809857,0.237,3308.2,3308.0,0.49347012]
["bitfinex-derivatives","ETHF0:USTF0",1762312810360,0.237,3308.9,3308.0,5.2210339]
["bitfinex-derivatives","ETHF0:USTF0",1762312810559,0.237,3308.9,3308.7,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762312810962,3.2078,3309.0,3308.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762312811159,0.72654,3309.6,3309.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762312811461,0.237,3309.6,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312812255,3.2078,3309.7,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762312812461,0.0036364,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312812769,0.48951,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312812964,0.0036364,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312813157,0.48951,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312813362,0.2314,3309.6,3309.4,9.87255]
["bitfinex-derivatives","ETHF0:USTF0",1762312813561,0.2314,3309.6,3309.4,7.36355]
["bitfinex-derivatives","ETHF0:USTF0",1762312814463,3.2078,3309.9,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762312814861,0.0036364,3310.0,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762312815062,0.0036364,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312815258,0.0036364,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762312815968,0.0036364,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312816364,0.0036364,3310.0,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762312816761,0.4931164,3310.0,3309.6,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762312816963,0.2314,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312817158,0.0036364,3310.0,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762312817364,0.0036364,3310.0,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762312817562,0.0036364,3310.0,3309.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762312818368,3.2078,3311.2,3309.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762312818568,3.2078,3311.2,3310.6,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762312818867,3.2078,3311.2,3311.0,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762312819064,3.2078,3311.2,3311.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762312819259,3.2078,3311.2,3311.1,9.38317039]
["bitfinex-derivatives","ETHF0:USTF0",1762312819260,3.21071677,3311.2,3311.1,9.38317039]
["bitfinex-derivatives","ETHF0:USTF0",1762312819866,0.00291677,3311.2,3311.1,9.38317039]
["bitfinex-derivatives","ETHF0:USTF0",1762312820059,0.48919,3312.0,3311.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762312820268,3.2078,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312820565,3.2078,3312.2,3312.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762312820871,0.2314,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312821070,0.48919,3312.0,3311.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1762312821372,0.2314,3311.7,3311.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762312822065,0.48928,3311.4,3311.1,0.49148039]
["bitfinex-derivatives","ETHF0:USTF0",1762312822262,0.48928,3311.4,3311.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762312823267,0.4893,3311.2,3311.1,0.00217039]
["bitfinex-derivatives","ETHF0:USTF0",1762312823663,0.48939,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312824064,0.2314,3311.0,3310.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762312824270,0.2314,3311.0,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762312824763,0.72063,3311.7,3310.8,2.01211521]
["bitfinex-derivatives","ETHF0:USTF0",1762312824968,3.2078,3311.4,3310.8,2.01211521]
["bitfinex-derivatives","ETHF0:USTF0",1762312825164,0.48926,3311.5,3311.2,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762312825366,0.48926,3311.5,3311.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762312825872,0.2314,3311.7,3311.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762312826073,0.48924,3311.6,3311.3,9.86527]
["bitfinex-derivatives","ETHF0:USTF0",1762312826570,0.2314,3311.7,3311.5,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762312826969,0.2314,3311.7,3311.3,11.38552378]
["bitfinex-derivatives","ETHF0:USTF0",1762312827274,0.72063,3311.7,3311.3,11.87479378]
["bitfinex-derivatives","ETHF0:USTF0",1762312827474,0.2314,3311.7,3311.3,11.38552378]
["bitfinex-derivatives","ETHF0:USTF0",1762312827972,0.2314,3311.7,3311.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762312828776,0.48916,3312.2,3311.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762312828976,0.72436145,3312.4,3312.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762312829172,0.23523145,3312.4,3312.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762312829776,0.23523145,3312.4,3312.0,13.07197]
["bitfinex-derivatives","ETHF0:USTF0",1762312829982,0.23523145,3312.4,3312.0,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762312830169,0.48919,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312830373,0.2314,3311.7,3311.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762312831776,0.72063,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312831972,0.2314,3311.7,3311.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762312833474,0.48928,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312833980,0.48934,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312834179,0.48934,3310.9,3310.8,5.18259143]
["bitfinex-derivatives","ETHF0:USTF0",1762312834572,0.2391,3311.0,3310.8,9.37359143]
["bitfinex-derivatives","ETHF0:USTF0",1762312834878,0.2391,3311.0,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762312835776,3.4392,3311.7,3311.3,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762312835974,3.4392,3311.7,3310.8,9.37359143]
["bitfinex-derivatives","ETHF0:USTF0",1762312836174,0.2391,3311.0,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762312836879,0.2391,3311.0,3310.8,9.86294143]
["bitfinex-derivatives","ETHF0:USTF0",1762312837578,0.72844,3311.0,3310.8,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1762312837780,0.72844,3311.0,3310.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762312838478,0.4893,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762312839075,0.48928,3311.4,3311.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762312839278,3.4392,3311.7,3311.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762312840571,0.48925,3311.5,3311.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762312841681,3.92844,3311.7,3311.5,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762312842177,0.72033,3311.0,3310.8,0.49194143]
["bitfinex-derivatives","ETHF0:USTF0",1762312842476,0.72033,3311.0,3310.8,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1762312842878,0.3896,3310.9,3310.8,0.00259143]
["bitfinex-derivatives","ETHF0:USTF0",1762312843275,0.48942,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312843475,0.87902,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312843670,0.87902,3310.4,3310.3,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762312843871,0.231,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312844070,0.231,3309.6,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312844071,0.48959,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762312844275,0.88267133,3309.3,3309.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762312845977,0.00348133,3309.3,3309.2,9.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762312846175,0.00348133,3309.3,3309.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762312846477,0.49306133,3309.3,3309.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762312847380,0.00348133,3309.3,3309.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762312847882,3.2078,3310.0,3309.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762312848175,3.2078,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312848582,0.48946,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312848777,0.48948,3310.0,3309.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762312848978,0.00280472,3310.1,3309.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762312849178,0.00280472,3310.1,3310.0,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762312849580,0.49226472,3310.1,3309.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762312849780,0.00280472,3310.1,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762312850378,0.49227472,3310.1,3309.8,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762312850581,0.00280472,3310.1,3309.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762312850778,3.2078,3310.8,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762312851077,0.48934,3310.9,3310.7,9.85736]
["bitfinex-derivatives","ETHF0:USTF0",1762312851384,0.231,3311.0,3310.7,9.85736]
["bitfinex-derivatives","ETHF0:USTF0",1762312851787,0.23323881,3311.0,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762312852385,0.00223881,3311.0,3310.8,2.49886378]
["bitfinex-derivatives","ETHF0:USTF0",1762312853379,0.00223881,3311.0,3310.7,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762312853380,0.87895,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312853580,0.48935,3310.9,3310.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762312853885,0.48935,3310.9,3310.7,9.85637]
["bitfinex-derivatives","ETHF0:USTF0",1762312854387,0.48935,3310.9,3310.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762312854582,0.23323881,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312854782,0.48939,3310.6,3310.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762312855679,0.231,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312855885,0.48945,3310.2,3310.0,9.85447]
["bitfinex-derivatives","ETHF0:USTF0",1762312856281,0.231,3310.3,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762312857090,0.231,3310.3,3310.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762312857486,0.48945,3310.2,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762312857686,0.48945,3310.2,3310.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762312857885,0.231,3310.3,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762312858388,0.48946,3310.1,3310.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762312858683,0.48946,3310.1,3310.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762312858888,0.87906,3310.1,3310.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762312859886,0.231,3310.3,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762312860486,3.2078,3310.8,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762312860682,0.231,3312.0,3310.7,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762312860885,1e-05,3312.6,3312.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762312861187,0.231,3313.8,3312.5,12.48232378]
["bitfinex-derivatives","ETHF0:USTF0",1762312861382,0.71992,3313.8,3312.6,10.94896574]
["bitfinex-derivatives","ETHF0:USTF0",1762312861585,0.231,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312861788,0.23394088,3313.2,3313.1,3.21086568]
["bitfinex-derivatives","ETHF0:USTF0",1762312862289,0.23394088,3313.2,3313.1,11.78486568]
["bitfinex-derivatives","ETHF0:USTF0",1762312862485,0.23394088,3313.2,3313.1,3.21086568]
["bitfinex-derivatives","ETHF0:USTF0",1762312862686,0.23394088,3313.2,3313.1,12.57286568]
["bitfinex-derivatives","ETHF0:USTF0",1762312864294,0.23394088,3313.2,3313.1,3.21086568]
["bitfinex-derivatives","ETHF0:USTF0",1762312864494,0.23394088,3313.2,3313.1,12.57086568]
["bitfinex-derivatives","ETHF0:USTF0",1762312864792,0.23394088,3313.2,3313.1,0.00306568]
["bitfinex-derivatives","ETHF0:USTF0",1762312865000,0.23394088,3313.2,3312.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762312865001,0.48907,3312.8,3312.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762312865297,3.69685,3312.9,3312.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762312865590,0.48908,3312.7,3312.5,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762312865790,0.48902,3313.1,3312.5,9.84909]
["bitfinex-derivatives","ETHF0:USTF0",1762312865986,0.23394088,3313.2,3313.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762312866193,0.22811922,3313.2,3313.1,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1762312867597,0.22811922,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312867799,0.22811922,3313.2,3313.1,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762312869098,0.231,3313.8,3313.1,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762312869301,0.71992,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312869503,0.48902,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312869692,0.48902,3313.2,3313.1,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762312869897,0.48902,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312870092,0.48908,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312870302,0.48908,3312.7,3312.6,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762312870495,0.48908,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312870894,0.48908,3312.7,3312.6,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762312871091,0.231,3313.1,3312.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762312871297,0.72002,3313.1,3312.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762312871502,0.231,3313.1,3312.9,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762312872399,0.231,3313.1,3313.0,5.47890429]
["bitfinex-derivatives","ETHF0:USTF0",1762312873499,0.231,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312873699,1.11592,3313.1,3313.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762312873905,0.6269,3313.1,3313.0,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762312874203,0.6269,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312874401,0.6269,3313.1,3313.0,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762312875004,0.231,3313.1,3313.0,13.04983]
["bitfinex-derivatives","ETHF0:USTF0",1762312875199,0.231,3313.1,3313.0,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762312875398,0.6269,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312875597,0.231,3313.1,3313.0,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762312876698,0.6269,3313.1,3313.0,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762312878301,0.6269,3313.1,3313.0,13.04783]
["bitfinex-derivatives","ETHF0:USTF0",1762312878302,0.231,3313.1,3313.0,13.04783]
["bitfinex-derivatives","ETHF0:USTF0",1762312878908,0.231,3313.8,3313.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312879104,0.231,3313.8,3313.7,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762312879800,0.23465544,3313.8,3313.7,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1762312880510,0.23465544,3313.8,3313.7,9.83893]
["bitfinex-derivatives","ETHF0:USTF0",1762312881195,0.72356544,3313.8,3313.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762312881607,0.48895,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312881807,0.48895,3313.6,3313.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762312882008,0.48893,3313.7,3313.5,9.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762312882209,0.48895,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312882507,0.48895,3313.6,3313.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762312882706,0.23465544,3313.8,3313.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762312883009,0.88486,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312883210,0.88486,3313.5,3313.4,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762312883710,0.72142,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312883906,0.72142,3313.1,3313.0,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762312884107,0.72142,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312884306,0.72142,3313.1,3313.0,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762312884702,0.2324,3313.1,3313.0,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762312887300,0.23465544,3313.8,3313.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312887500,0.3959,3312.6,3312.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762312887707,0.72164,3311.7,3311.3,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762312887912,0.2324,3311.7,3311.4,2.09233174]
["bitfinex-derivatives","ETHF0:USTF0",1762312888209,0.48929,3311.3,3311.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762312888608,0.4893,3311.2,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312890104,0.00259829,3311.3,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312890705,0.4893,3311.2,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312891412,0.00259829,3311.3,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312891613,0.4893,3311.2,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312892413,0.00259829,3311.3,3311.0,9.83780139]
["bitfinex-derivatives","ETHF0:USTF0",1762312892608,0.00259829,3311.3,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312892801,0.4893,3311.2,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312894006,0.00259829,3311.3,3311.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762312895811,0.2324,3312.4,3311.0,9.34848139]
["bitfinex-derivatives","ETHF0:USTF0",1762312895812,3.69695,3312.2,3311.8,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762312896015,3.2078,3312.2,3311.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762312896215,3.2078,3312.2,3312.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762312897010,3.21026298,3312.2,3312.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762312897208,3.21026298,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312897409,0.48918,3312.1,3311.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1762312897614,0.48921,3311.8,3311.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1762312897814,0.48919,3312.0,3311.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1762312898019,3.21026298,3312.2,3311.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762312898222,0.4892,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312898521,0.48917,3312.1,3311.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762312898715,0.48917,3312.1,3311.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762312898915,0.48917,3312.1,3312.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762312899218,3.21026298,3312.2,3312.0,9.83417]
["bitfinex-derivatives","ETHF0:USTF0",1762312900212,0.48905,3312.9,3312.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762312900519,0.48905,3312.9,3312.7,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762312900719,0.48907,3312.8,3312.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762312901119,0.313,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312901322,0.31625839,3312.4,3312.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762312902311,0.31625839,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312902517,0.31625839,3312.4,3312.3,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762312906721,0.31625839,3312.4,3312.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762312906921,0.31625839,3312.4,3312.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762312907119,0.80537839,3312.4,3312.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762312907312,0.80537839,3312.4,3312.3,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1762312908614,0.31625839,3312.4,3312.3,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1762312910019,0.2324,3313.1,3312.3,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1762312910219,0.2324,3313.1,3313.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762312910422,0.2324,3313.1,3313.0,9.82903]
["bitfinex-derivatives","ETHF0:USTF0",1762312910724,0.2324,3313.1,3313.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762312911024,0.23552017,3313.1,3313.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762312911217,0.13812676,3313.1,3313.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762312911423,3.2078,3313.9,3313.0,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762312911622,3.2078,3313.9,3313.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762312911923,3.2078,3313.9,3313.7,9.82893]
["bitfinex-derivatives","ETHF0:USTF0",1762312912525,0.23378247,3313.8,3313.7,9.83190569]
["bitfinex-derivatives","ETHF0:USTF0",1762312912827,3.2078,3314.4,3314.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762312913019,3.2078,3314.4,3314.3,9.82784]
["bitfinex-derivatives","ETHF0:USTF0",1762312913219,3.2078,3314.4,3314.3,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762312913823,0.2872,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762312914029,0.2905873,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762312914326,3.2078,3315.2,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762312914520,0.313,3317.3,3315.5,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312914521,0.48862,3315.9,3315.5,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762312914717,0.48864,3315.7,3315.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762312914921,0.48867,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312915122,0.48864,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312915428,0.0030926,3315.5,3315.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1762312916827,3.2078,3316.7,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762312917027,3.2078,3316.7,3316.4,9.82352]
["bitfinex-derivatives","ETHF0:USTF0",1762312917515,3.2078,3316.7,3316.4,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762312917722,0.313,3317.3,3316.5,11.60510429]
["bitfinex-derivatives","ETHF0:USTF0",1762312917723,0.31606291,3316.6,3316.5,11.60510429]
["bitfinex-derivatives","ETHF0:USTF0",1762312918229,0.313,3317.3,3316.5,11.60510429]
["bitfinex-derivatives","ETHF0:USTF0",1762312918530,0.313,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312918730,0.8014,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312919227,0.80449887,3317.3,3317.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762312919430,0.80449887,3317.3,3317.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762312920131,0.48841,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312920330,0.31609887,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312920331,0.31609887,3317.3,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762312920526,0.31609887,3317.3,3317.2,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762312920827,0.80829887,3317.3,3317.2,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762312922031,0.313,3316.6,3316.4,0.49200441]
["bitfinex-derivatives","ETHF0:USTF0",1762312922232,0.313,3316.6,3316.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762312922429,0.313,3316.6,3316.5,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762312922927,0.313,3316.6,3315.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762312922928,0.48858,3316.0,3315.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762312923133,0.48865,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312923327,0.313,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312923528,0.313,3314.5,3314.4,11.34782]
["bitfinex-derivatives","ETHF0:USTF0",1762312923724,0.313,3314.5,3314.4,20.91181079]
["bitfinex-derivatives","ETHF0:USTF0",1762312923924,0.313,3315.2,3314.4,20.4259989]
["bitfinex-derivatives","ETHF0:USTF0",1762312924125,0.313,3314.5,3314.4,20.9148289]
["bitfinex-derivatives","ETHF0:USTF0",1762312924822,0.313,3315.2,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762312925028,0.313,3315.9,3315.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762312925234,0.31514359,3315.9,3315.8,9.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762312925429,0.80734359,3315.9,3315.8,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762312926131,0.31514359,3315.9,3315.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762312926831,0.31514359,3315.9,3315.7,2.75973429]
["bitfinex-derivatives","ETHF0:USTF0",1762312927036,3.2078,3316.8,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762312927233,3.2078,3316.8,3316.5,9.81452]
["bitfinex-derivatives","ETHF0:USTF0",1762312927432,3.2078,3316.8,3316.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762312927631,0.48843,3317.1,3316.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762312927933,0.48845,3317.0,3316.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762312928129,0.31549355,3316.6,3316.5,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762312928925,0.313,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312929130,0.313,3315.9,3315.8,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762312929434,0.313,3315.9,3315.8,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762312929634,0.313,3315.9,3315.8,13.02042]
["bitfinex-derivatives","ETHF0:USTF0",1762312930231,0.313,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312930232,0.48864,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312930435,3.2078,3317.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312930629,0.30477896,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312930935,0.30477896,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312931130,0.2932,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312931330,0.2932,3316.6,3316.4,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762312931532,0.78548138,3316.6,3316.4,3.21159692]
["bitfinex-derivatives","ETHF0:USTF0",1762312932434,0.29697138,3316.6,3316.4,3.21159692]
["bitfinex-derivatives","ETHF0:USTF0",1762312932632,0.78548138,3316.6,3316.4,3.21159692]
["bitfinex-derivatives","ETHF0:USTF0",1762312932828,3.99328138,3316.6,3316.4,0.00379692]
["bitfinex-derivatives","ETHF0:USTF0",1762312933030,0.2932,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312933229,3.50477138,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312933430,0.2932,3318.7,3317.8,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762312933739,0.2932,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312933941,0.48826,3318.3,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312934336,0.29597554,3318.0,3317.9,3.21069143]
["bitfinex-derivatives","ETHF0:USTF0",1762312936838,0.2932,3318.7,3317.9,5.21093057]
["bitfinex-derivatives","ETHF0:USTF0",1762312937038,0.2932,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312937237,0.2932,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312937439,0.2932,3319.4,3319.3,2.00023914]
["bitfinex-derivatives","ETHF0:USTF0",1762312937840,0.2957569,3319.4,3319.3,2.00023914]
["bitfinex-derivatives","ETHF0:USTF0",1762312938040,0.7838469,3319.4,3319.3,2.00023914]
["bitfinex-derivatives","ETHF0:USTF0",1762312938440,0.2957569,3319.4,3319.3,2.00023914]
["bitfinex-derivatives","ETHF0:USTF0",1762312938941,0.2957569,3319.4,3319.3,11.34923914]
["bitfinex-derivatives","ETHF0:USTF0",1762312940740,0.2932,3321.5,3319.3,11.34923914]
["bitfinex-derivatives","ETHF0:USTF0",1762312941043,0.2932,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312941440,0.48782,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312941638,0.48782,3321.3,3321.0,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762312941834,0.0022248,3321.3,3321.0,3.21165361]
["bitfinex-derivatives","ETHF0:USTF0",1762312942040,0.0022248,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762312943136,3.2078,3321.7,3321.0,3.21165361]
["bitfinex-derivatives","ETHF0:USTF0",1762312943338,0.48775,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312943641,0.2932,3321.6,3321.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1762312943840,0.2932,3321.6,3321.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762312944036,0.2932,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312944237,0.29700956,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312944439,0.78477956,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312944634,0.78477956,3321.6,3321.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762312945345,0.29700956,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312945645,0.48781,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312947940,0.78477956,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312948246,0.29700956,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312948446,0.48784,3321.1,3321.0,3.21165361]
["bitfinex-derivatives","ETHF0:USTF0",1762312948641,0.48784,3321.1,3321.0,0.00385361]
["bitfinex-derivatives","ETHF0:USTF0",1762312948842,7.83e-06,3323.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312949042,0.2932,3324.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312949238,0.2932,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312949541,0.48735,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312949942,0.00328838,3324.5,3324.4,2.00023914]
["bitfinex-derivatives","ETHF0:USTF0",1762312950346,0.00328838,3324.5,3324.3,3.21111972]
["bitfinex-derivatives","ETHF0:USTF0",1762312951046,0.48736,3324.4,3324.3,3.21111972]
["bitfinex-derivatives","ETHF0:USTF0",1762312951246,0.49063838,3324.5,3324.3,3.21111972]
["bitfinex-derivatives","ETHF0:USTF0",1762312952445,0.4875,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312952843,0.48749,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312953444,0.48749,3323.6,3323.4,2.49881666]
["bitfinex-derivatives","ETHF0:USTF0",1762312954148,0.48749,3323.6,3323.4,0.00385083]
["bitfinex-derivatives","ETHF0:USTF0",1762312954348,0.4876,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312954546,0.48755,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312954749,0.48755,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312955346,0.48755,3323.1,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312956447,0.48753,3323.3,3322.9,3.69869711]
["bitfinex-derivatives","ETHF0:USTF0",1762312956747,3.2078,3323.7,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312956949,0.48756,3323.1,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312957150,0.4731,3324.0,3323.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762312957450,0.48755,3323.1,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312957749,0.4731,3324.0,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312957948,0.4731,3324.0,3323.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762312958146,0.48752,3323.3,3323.1,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762312958351,0.48752,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312958652,0.48756,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312960848,0.48756,3323.1,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312961653,3.2078,3323.7,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312961853,3.2078,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312961854,0.48751,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312962048,0.48756,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312962249,3.2078,3323.7,3322.9,0.49090711]
["bitfinex-derivatives","ETHF0:USTF0",1762312962450,0.48756,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312963453,0.4731,3324.0,3322.9,0.45082711]
["bitfinex-derivatives","ETHF0:USTF0",1762312963651,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312963849,3.2078,3324.1,3323.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762312964049,0.4875,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312965545,0.48748,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312965750,0.48747,3323.7,3323.5,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762312967860,0.8056,3323.4,3323.3,2.95004067]
["bitfinex-derivatives","ETHF0:USTF0",1762312968058,0.8056,3323.4,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312968558,0.48756,3323.0,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312969349,1.29316,3323.0,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312969759,0.48756,3323.0,3322.9,3.21112711]
["bitfinex-derivatives","ETHF0:USTF0",1762312970660,1.29316,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312970850,1.95800715,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312971051,1.29316,3323.0,3322.9,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1762312971354,1.29323,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312972162,0.48763,3322.5,3322.4,3.21037603]
["bitfinex-derivatives","ETHF0:USTF0",1762312972459,0.48763,3322.5,3322.4,5.20305657]
["bitfinex-derivatives","ETHF0:USTF0",1762312972665,1.29323,3322.5,3322.4,3.21037603]
["bitfinex-derivatives","ETHF0:USTF0",1762312977367,1.95940779,3322.5,3322.4,0.00257603]
["bitfinex-derivatives","ETHF0:USTF0",1762312977562,1.29329,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312977765,0.48768,3322.2,3322.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762312977959,3.2078,3322.8,3322.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762312978165,3.2078,3322.8,3322.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762312978166,0.48766,3322.3,3322.2,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1762312978468,0.48766,3322.3,3322.2,1.72549775]
["bitfinex-derivatives","ETHF0:USTF0",1762312978469,0.49010733,3322.3,3322.2,1.72549775]
["bitfinex-derivatives","ETHF0:USTF0",1762312979066,0.00244733,3322.3,3322.2,1.72549775]
["bitfinex-derivatives","ETHF0:USTF0",1762312979269,0.48766,3322.3,3322.2,1.72549775]
["bitfinex-derivatives","ETHF0:USTF0",1762312979475,0.48761,3322.7,3322.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1762312979673,0.48761,3322.7,3322.6,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762312979970,0.48756,3323.1,3323.0,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762312980375,1.15717348,3323.1,3323.0,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762312980565,1.15717348,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312980963,0.00319997,3323.1,3323.0,5.98858054]
["bitfinex-derivatives","ETHF0:USTF0",1762312981967,0.00319997,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312982177,1.47596022,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312982366,0.67036022,3323.1,3323.0,5.98858054]
["bitfinex-derivatives","ETHF0:USTF0",1762312982568,0.00319997,3323.1,3323.0,5.98858054]
["bitfinex-derivatives","ETHF0:USTF0",1762312982965,0.48739,3324.2,3323.7,1.99268054]
["bitfinex-derivatives","ETHF0:USTF0",1762312983171,0.48738,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312983565,3.2078,3324.9,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762312983869,0.48734,3324.6,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762312984075,0.66702468,3324.5,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762312984374,0.48734,3324.6,3324.3,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1762312984574,1.15428828,3324.5,3324.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762312984769,3.2110854,3324.9,3324.1,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762312984770,0.48736,3324.4,3324.1,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762312984976,0.48737,3324.3,3324.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762312985167,0.8056,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312985372,0.8056,3324.2,3323.7,1.99268054]
["bitfinex-derivatives","ETHF0:USTF0",1762312985673,1.73597,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312985870,0.48755,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312986876,3.6507,3323.6,3319.5,5.30245545]
["bitfinex-derivatives","ETHF0:USTF0",1762312986877,0.4876,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312988475,0.4876,3322.7,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762312988476,0.48766,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762312988675,0.49002111,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762312988866,0.49002111,3322.3,3322.2,3.99812775]
["bitfinex-derivatives","ETHF0:USTF0",1762312989076,0.49002111,3322.3,3322.2,4.44562775]
["bitfinex-derivatives","ETHF0:USTF0",1762312989077,0.00236111,3322.3,3322.2,4.44562775]
["bitfinex-derivatives","ETHF0:USTF0",1762312990178,0.48757,3323.0,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762312990382,0.4876,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312991284,0.48766,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312991479,0.48765,3322.5,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312991681,0.00239979,3322.8,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312991881,0.48765,3322.4,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312992185,0.48763,3322.6,3322.2,0.48502775]
["bitfinex-derivatives","ETHF0:USTF0",1762312992484,0.48763,3322.6,3322.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762312992681,0.48766,3322.4,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312993186,0.00239979,3322.8,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312993382,0.48764,3322.5,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762312993685,0.00239979,3322.8,3322.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762312994281,0.4876,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762312994486,0.4876,3322.7,3322.2,0.45142775]
["bitfinex-derivatives","ETHF0:USTF0",1762312994487,0.48766,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762312995086,0.48766,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312995087,1.24726,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312995582,0.48766,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312995988,1.24726,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312997382,0.7596,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312999085,0.48765,3322.4,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312999389,3.2078,3322.5,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762312999785,0.00239979,3322.8,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313000084,0.48765,3322.4,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313000286,0.7596,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313001186,0.48765,3322.4,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313001687,0.00239979,3322.8,3322.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1762313001879,0.48762,3322.7,3322.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762313002190,0.48766,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762313004389,1.24726,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762313006991,1.24726,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313007491,0.00239979,3322.8,3322.2,4.09578775]
["bitfinex-derivatives","ETHF0:USTF0",1762313007794,0.49259979,3322.8,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762313007995,0.48765,3322.5,3322.4,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762313008291,0.48766,3322.4,3322.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762313009296,0.48763,3322.6,3322.5,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762313009690,0.48763,3322.6,3322.4,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762313009891,0.48764,3322.5,3322.2,4.09579775]
["bitfinex-derivatives","ETHF0:USTF0",1762313010198,0.48763,3322.6,3322.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762313011897,0.48766,3322.4,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762313012392,0.49259979,3322.8,3322.2,3.97662775]
["bitfinex-derivatives","ETHF0:USTF0",1762313012595,0.48766,3322.3,3322.2,3.97662775]
["bitfinex-derivatives","ETHF0:USTF0",1762313013098,0.48766,3322.3,3322.2,4.46430775]
["bitfinex-derivatives","ETHF0:USTF0",1762313013293,0.48766,3322.3,3322.2,3.97662775]
["bitfinex-derivatives","ETHF0:USTF0",1762313013800,0.48766,3322.3,3322.2,4.46430775]
["bitfinex-derivatives","ETHF0:USTF0",1762313014097,0.48766,3322.3,3322.2,3.97662775]
["bitfinex-derivatives","ETHF0:USTF0",1762313014297,0.48766,3322.3,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762313014498,0.48766,3322.3,3322.2,3.95312775]
["bitfinex-derivatives","ETHF0:USTF0",1762313015087,0.00239979,3322.8,3322.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762313015401,0.00239979,3322.8,3322.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762313017399,0.00239979,3322.8,3322.7,2.32615294]
["bitfinex-derivatives","ETHF0:USTF0",1762313017997,3.698,3324.0,3323.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762313018198,0.48754,3323.2,3323.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762313018392,0.48751,3323.4,3323.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762313018596,0.4875,3323.4,3323.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1762313018894,0.4875,3323.4,3323.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762313019097,0.48753,3323.2,3323.1,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762313019499,0.49124379,3323.4,3323.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762313021401,0.67043379,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313021604,0.48753,3323.2,3323.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1762313022099,0.49124379,3323.4,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762313022696,0.49124379,3323.4,3323.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313024102,0.48753,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313024299,0.48753,3323.2,3323.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1762313024501,0.00373379,3323.4,3323.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313026407,0.00373379,3323.4,3323.3,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1762313026602,0.48744,3323.8,3323.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313026796,0.48744,3323.8,3323.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1762313027200,0.48742,3324.0,3323.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313027705,0.49007227,3324.0,3323.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313028902,0.00265227,3324.0,3323.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313029305,0.00265227,3324.0,3323.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1762313029704,0.49006227,3324.0,3323.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1762313029900,0.00265227,3324.0,3323.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1762313030507,0.00265227,3324.0,3323.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313031001,0.00265227,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313031002,0.48745,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313031311,0.48756,3323.1,3322.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1762313031510,3.2078,3323.4,3322.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1762313031707,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313032005,0.48753,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313032206,0.48754,3323.2,3323.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762313032603,0.48757,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313032806,0.4453,3323.5,3322.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313033007,0.48755,3323.1,3322.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1762313033406,0.48755,3323.1,3322.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313033807,0.48757,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313034006,0.6667,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313034212,0.48763,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313035114,1.59963,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313038515,3.6531,3323.0,3322.5,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762313038715,0.48759,3322.8,3322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313038913,0.48762,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313040013,0.48758,3322.9,3322.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313041319,0.48761,3322.7,3322.5,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762313041711,1.59963,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313042416,1.15436,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313042613,0.48766,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313043818,1.15436,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313044514,3.2078,3323.4,3322.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762313044811,3.6531,3323.0,3322.2,3.21002775]
["bitfinex-derivatives","ETHF0:USTF0",1762313045011,0.6667,3322.3,3322.2,0.00222775]
["bitfinex-derivatives","ETHF0:USTF0",1762313045717,0.48778,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313045917,0.4453,3322.0,3321.0,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1762313045918,0.48781,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762313046216,0.48776,3321.7,3321.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762313046516,0.4453,3322.0,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762313046715,0.44845273,3322.0,3321.7,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762313046916,0.48774,3321.8,3321.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762313047115,0.44845273,3322.0,3321.3,0.0023444]
["bitfinex-derivatives","ETHF0:USTF0",1762313047315,0.48777,3321.6,3321.4,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762313047718,0.48777,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313048124,0.44845273,3322.0,3321.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762313048722,0.48772,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313049221,0.00315273,3322.0,3321.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762313050012,0.48764,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313050211,0.48764,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313050414,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313050622,3.6531,3323.0,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762313050815,3.6531,3323.0,3322.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762313051018,0.48764,3322.5,3322.2,3.89017]
["bitfinex-derivatives","ETHF0:USTF0",1762313051224,0.48762,3322.7,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762313051522,3.65573109,3323.0,3322.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762313051523,3.21043109,3323.0,3322.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762313052022,3.21043109,3323.0,3322.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313052023,0.48758,3322.9,3322.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313052414,0.48761,3322.7,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762313052619,0.4876,3322.8,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762313053023,0.00263109,3323.0,3322.7,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762313053421,0.00263109,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313054626,0.48759,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313054815,0.48758,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313055020,0.4876,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313055325,0.48766,3322.4,3322.2,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762313055621,0.48766,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313056118,3.50893109,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313056720,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313057119,0.4348,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313057319,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313057727,0.4348,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313058225,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313058420,0.6349,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313058834,0.4348,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313059029,0.48765,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313059923,3.50893109,3323.0,3322.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313060736,3.50893109,3323.0,3322.4,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1762313061024,3.21043109,3323.0,3322.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762313061231,0.48761,3322.7,3322.6,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1762313061429,3.21043109,3323.0,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762313061631,3.21043109,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313061829,0.48764,3322.5,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762313062027,0.48764,3322.5,3322.4,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1762313062519,3.64523109,3323.0,3322.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313062724,3.21043109,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313063120,0.00263109,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313065328,3.109e-05,3323.0,3322.9,2.22555294]
["bitfinex-derivatives","ETHF0:USTF0",1762313066728,3.109e-05,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313067326,3.109e-05,3323.0,3322.9,2.22101071]
["bitfinex-derivatives","ETHF0:USTF0",1762313068824,3.109e-05,3323.0,3322.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762313069937,0.4348,3324.0,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762313070231,3.2078,3324.3,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762313070431,0.48745,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313071022,0.49077909,3323.8,3323.6,3.21157914]
["bitfinex-derivatives","ETHF0:USTF0",1762313071826,0.49077909,3323.8,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313072233,0.00332909,3323.8,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313072433,0.49076909,3323.8,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313073835,0.00332909,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762313074034,0.00332909,3323.8,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313075128,0.00332909,3323.8,3323.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762313077029,3.2078,3324.7,3323.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762313077030,0.48743,3323.9,3323.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1762313077225,0.592,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313077424,0.3585,3324.0,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313077425,0.592,3323.7,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313077632,1.07946,3323.7,3323.6,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1762313077825,1.07946,3323.7,3323.3,3.11138697]
["bitfinex-derivatives","ETHF0:USTF0",1762313077826,0.4875,3323.4,3323.3,3.11138697]
["bitfinex-derivatives","ETHF0:USTF0",1762313078034,1.43806,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313079034,0.00275177,3323.0,3322.9,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1762313079227,0.95325177,3323.0,3322.9,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1762313081738,0.95325177,3323.0,3322.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313081739,4.16105177,3323.0,3322.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313081939,4.16105177,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313081940,0.5947,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313082237,1.08232,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313082837,1.08232,3322.6,3322.5,3.21004995]
["bitfinex-derivatives","ETHF0:USTF0",1762313083932,3.88092832,3322.6,3321.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762313084130,3.2078,3322.0,3321.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762313084835,3.69557,3321.6,3321.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762313085033,3.69557,3321.6,3321.5,0.36345596]
["bitfinex-derivatives","ETHF0:USTF0",1762313085237,3.2078,3321.6,3321.5,0.36345596]
["bitfinex-derivatives","ETHF0:USTF0",1762313085436,3.2078,3321.6,3321.5,0.92665596]
["bitfinex-derivatives","ETHF0:USTF0",1762313086042,0.2358728,3323.0,3321.5,9.88291274]
["bitfinex-derivatives","ETHF0:USTF0",1762313086043,0.00275177,3323.0,3321.5,9.88291274]
["bitfinex-derivatives","ETHF0:USTF0",1762313086337,0.3648,3323.5,3323.2,1.99305678]
["bitfinex-derivatives","ETHF0:USTF0",1762313086537,0.3648,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313086935,0.9595,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313087133,0.96312649,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313088241,0.36842649,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313088846,0.96312649,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313089046,0.36842649,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313090539,0.96312649,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313091837,1.08228,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313093340,1.08228,3323.0,3321.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1762313093341,0.48763,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313093546,0.3648,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313093946,0.48762,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313094142,0.5947,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313094846,3.2078,3323.4,3322.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313095149,0.48752,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313095346,0.36842649,3323.5,3322.9,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762313095540,0.36842649,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313095741,0.36842649,3323.5,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762313096243,0.85592649,3323.5,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762313096548,0.9595,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313098745,0.48758,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313099047,0.5947,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313100049,0.48762,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313100249,0.85236,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313100552,0.48756,3323.1,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762313100851,0.3648,3323.0,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762313101048,0.3648,3323.0,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762313101247,3.2078,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313101446,0.48762,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313101648,0.3648,3322.5,3321.7,3.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762313101947,0.48767,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313102443,0.3648,3322.5,3321.9,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762313102647,0.3648,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313102648,0.48762,3322.7,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762313102851,3.5726,3323.0,3322.4,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762313103146,0.48758,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313103343,3.2078,3323.4,3322.5,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762313103544,0.48754,3323.2,3323.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313103740,0.36842649,3323.5,3323.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313103944,0.36842649,3323.5,3323.1,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1762313104751,0.48753,3323.3,3323.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313104944,0.48756,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313105145,0.5947,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313105346,3.2078,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313105548,0.48752,3323.3,3323.0,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762313105747,3.2078,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313105948,0.48754,3323.2,3322.9,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762313106245,0.00362649,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313107249,0.48752,3323.3,3323.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313107552,0.00362649,3323.5,3323.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762313108442,0.48738,3324.3,3324.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762313108647,0.3648,3324.5,3324.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762313108849,3.2078,3324.7,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762313109049,3.2078,3324.7,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762313109444,3.21135232,3324.7,3324.3,0.49030079]
["bitfinex-derivatives","ETHF0:USTF0",1762313109848,0.48735,3324.5,3324.3,0.49030079]
["bitfinex-derivatives","ETHF0:USTF0",1762313110150,3.21135232,3324.7,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313110151,1.08213,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313110858,0.48743,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313111156,0.48743,3323.9,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313111655,0.3648,3324.0,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313112352,0.85222,3324.0,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313112554,0.48742,3324.0,3323.8,3.69768971]
["bitfinex-derivatives","ETHF0:USTF0",1762313113052,0.85214,3324.6,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762313113245,0.48736,3324.4,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313113446,0.3648,3324.6,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762313113751,0.48735,3324.5,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313113957,0.48735,3324.5,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762313114156,0.48736,3324.4,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762313114352,0.48735,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762313114550,0.48735,3324.5,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313114551,0.48742,3324.0,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313114754,0.6934,3323.9,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313114953,0.6934,3323.9,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313115958,0.81882,3324.0,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313117060,0.48739,3324.2,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313117262,0.6934,3323.9,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313118660,0.81882,3324.0,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313118858,0.48742,3324.0,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313119966,0.6934,3323.9,3323.8,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762313120361,3.2078,3324.5,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313120560,0.3314,3324.6,3323.8,3.69768971]
["bitfinex-derivatives","ETHF0:USTF0",1762313120759,0.66275068,3324.5,3323.8,3.69768971]
["bitfinex-derivatives","ETHF0:USTF0",1762313120960,0.3314,3324.6,3323.8,3.69768971]
["bitfinex-derivatives","ETHF0:USTF0",1762313121162,0.3314,3324.6,3323.8,3.21024971]
["bitfinex-derivatives","ETHF0:USTF0",1762313121362,0.48737,3324.3,3324.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1762313121560,0.00355232,3324.7,3324.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1762313121759,10.38700483,3325.7,3324.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1762313121760,3.2078,3325.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313122064,0.48721,3325.4,3325.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762313122460,3.2078,3325.7,3325.1,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762313122461,0.48723,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313122660,1.40940483,3326.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313122661,1.07800483,3326.6,3326.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762313122858,0.00359213,3326.6,3326.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762313123166,0.48691,3327.5,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762313123360,0.3314,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313123562,0.48687,3327.8,3327.0,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762313123862,0.4868,3328.2,3327.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762313124070,0.48677,3328.4,3327.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762313124262,0.48681,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313124462,0.48684,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313124661,0.00241611,3328.2,3327.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762313124866,0.00241611,3328.2,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762313125164,3.2078,3329.1,3328.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762313125370,0.23647352,3329.8,3328.7,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762313125557,0.48661,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313125967,0.48664,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313126169,0.48875857,3329.3,3329.1,3.21156905]
["bitfinex-derivatives","ETHF0:USTF0",1762313127166,0.00211857,3329.3,3329.1,3.21156905]
["bitfinex-derivatives","ETHF0:USTF0",1762313127573,0.24264071,3330.2,3329.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762313127873,0.48655,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313128372,0.48665,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313128566,0.00235849,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313128767,0.00235849,3329.2,3329.1,0.68596905]
["bitfinex-derivatives","ETHF0:USTF0",1762313129972,0.00235849,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313130371,0.00235849,3329.2,3329.1,0.68596905]
["bitfinex-derivatives","ETHF0:USTF0",1762313131470,0.00235849,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313131773,1.02715849,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313132564,0.00235849,3329.2,3329.1,0.00376905]
["bitfinex-derivatives","ETHF0:USTF0",1762313132773,0.00235849,3329.2,3329.1,0.63066905]
["bitfinex-derivatives","ETHF0:USTF0",1762313133771,3.2078,3330.4,3329.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762313133967,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313134373,3.69428,3330.4,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313134573,0.4096,3332.0,3330.3,5.46489601]
["bitfinex-derivatives","ETHF0:USTF0",1762313134773,0.89596,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313135076,0.89905871,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313135274,0.41269871,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313135467,0.89904871,3331.3,3331.1,2.71342555]
["bitfinex-derivatives","ETHF0:USTF0",1762313135675,0.48642,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313136272,0.41269871,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313136471,0.48641,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313136873,0.41269871,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313137069,0.41269871,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313137268,0.48636,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313138574,0.48643,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313139573,0.41269871,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313139778,0.48642,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313140774,0.3897,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313140979,0.41269871,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313141169,0.48649,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313141778,0.3897,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313141977,0.41269871,3331.3,3330.2,5.46489601]
["bitfinex-derivatives","ETHF0:USTF0",1762313142182,0.48638,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313143373,0.41269871,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313143578,0.48636,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313143779,0.41269871,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313143980,0.48636,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313144176,0.41269871,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313144373,0.48637,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313144779,0.6981,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313145483,0.6981,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313145680,1.18453,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313146184,0.48643,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313146480,0.41269871,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313146481,0.48638,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313146786,1.18453,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313146983,0.41269871,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313147686,0.89903871,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313148791,1.07631274,3333.8,3331.2,12.96969601]
["bitfinex-derivatives","ETHF0:USTF0",1762313149090,1.57394,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313149290,0.3897,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313149486,0.4862,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313149685,0.48916413,3332.3,3332.2,3.2108465]
["bitfinex-derivatives","ETHF0:USTF0",1762313149987,1.18726413,3332.3,3332.2,0.0030465]
["bitfinex-derivatives","ETHF0:USTF0",1762313150883,0.48625,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313151089,0.48633,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313151888,0.48633,3331.4,3331.3,3.21090813]
["bitfinex-derivatives","ETHF0:USTF0",1762313152284,0.48633,3331.4,3330.1,2.25709601]
["bitfinex-derivatives","ETHF0:USTF0",1762313152285,0.48646,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313152583,0.3897,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313152584,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313152788,0.3897,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313152986,3.2078,3331.1,3330.8,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762313153188,0.3897,3331.3,3330.8,3.6965038]
["bitfinex-derivatives","ETHF0:USTF0",1762313153387,0.4864,3331.0,3330.8,3.2100938]
["bitfinex-derivatives","ETHF0:USTF0",1762313153589,0.4864,3331.0,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313153783,0.3897,3331.3,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313153988,0.48636,3331.2,3330.8,3.2100938]
["bitfinex-derivatives","ETHF0:USTF0",1762313154386,0.48639,3331.0,3330.8,3.2100938]
["bitfinex-derivatives","ETHF0:USTF0",1762313154992,0.48639,3331.0,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313160588,0.6981,3330.9,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313160784,3.2078,3331.2,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313161494,0.3897,3331.3,3330.8,3.2100938]
["bitfinex-derivatives","ETHF0:USTF0",1762313161691,0.48639,3331.0,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313162387,0.6981,3330.9,3330.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1762313162792,0.48661,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313163188,0.3897,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313163389,0.3897,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313163889,0.48671,3328.8,3328.6,3.21107014]
["bitfinex-derivatives","ETHF0:USTF0",1762313164783,0.6981,3328.7,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313165389,0.48671,3328.8,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313165588,0.6981,3328.7,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313167097,0.48671,3328.8,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313167595,0.39321546,3329.2,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313167792,0.48672,3328.8,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313167986,0.6981,3328.7,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313168499,0.48672,3328.8,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313168699,0.6981,3328.7,3328.6,0.00327014]
["bitfinex-derivatives","ETHF0:USTF0",1762313169496,0.3897,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313169695,0.87656,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313170299,0.3897,3327.8,3327.6,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762313170693,0.3897,3327.8,3327.6,0.48988805]
["bitfinex-derivatives","ETHF0:USTF0",1762313170896,0.87656,3327.8,3327.6,0.48988805]
["bitfinex-derivatives","ETHF0:USTF0",1762313171096,0.87656,3327.8,3327.6,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1762313171296,0.6981,3327.7,3327.6,0.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1762313171600,0.4292,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313171790,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313171991,0.3897,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313172202,0.48693,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313172398,3.2078,3328.4,3327.1,5.46824954]
["bitfinex-derivatives","ETHF0:USTF0",1762313172599,0.3897,3328.5,3327.1,5.46824954]
["bitfinex-derivatives","ETHF0:USTF0",1762313172600,0.48688,3327.7,3327.1,5.46824954]
["bitfinex-derivatives","ETHF0:USTF0",1762313172897,0.91606,3327.8,3327.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762313173096,0.48687,3327.7,3327.3,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762313173699,0.4292,3327.8,3327.1,3.21115353]
["bitfinex-derivatives","ETHF0:USTF0",1762313173901,0.48693,3327.3,3327.1,3.21115353]
["bitfinex-derivatives","ETHF0:USTF0",1762313174100,0.48693,3327.3,3327.1,3.69810353]
["bitfinex-derivatives","ETHF0:USTF0",1762313174402,0.48693,3327.3,3327.1,3.21115353]
["bitfinex-derivatives","ETHF0:USTF0",1762313174603,0.4292,3327.8,3327.1,3.21115353]
["bitfinex-derivatives","ETHF0:USTF0",1762313174805,0.4292,3327.8,3327.5,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762313175003,0.91606,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313175202,0.48687,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313175702,0.7502,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313176099,0.4292,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313176400,0.7502,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313176904,0.48694,3327.2,3327.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1762313177303,1.23714,3327.2,3327.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1762313177495,4.44494,3327.2,3327.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1762313178904,4.44494,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313178905,0.48704,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313179098,0.4292,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313179296,0.4292,3327.0,3325.8,0.23711849]
["bitfinex-derivatives","ETHF0:USTF0",1762313179297,0.4292,3327.0,3326.8,5.19553639]
["bitfinex-derivatives","ETHF0:USTF0",1762313179500,0.4292,3327.0,3326.8,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313180004,0.4313441,3327.0,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313180206,0.9183241,3327.0,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313180904,0.7502,3326.9,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313181300,0.9183241,3327.0,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313182103,0.4313441,3327.0,3326.8,5.68573961]
["bitfinex-derivatives","ETHF0:USTF0",1762313182502,0.4313441,3327.0,3326.8,5.19874961]
["bitfinex-derivatives","ETHF0:USTF0",1762313182701,0.9183241,3327.0,3326.8,5.19874961]
["bitfinex-derivatives","ETHF0:USTF0",1762313182903,0.7502,3326.9,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313183508,3.958,3326.9,3326.8,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1762313184010,0.4292,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313185004,0.4871,3326.2,3326.0,3.21079357]
["bitfinex-derivatives","ETHF0:USTF0",1762313189008,0.7502,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313189206,0.48718,3325.6,3325.3,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762313189410,0.4872,3325.5,3325.2,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762313189706,0.4292,3325.8,3325.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762313190111,0.4292,3325.8,3325.6,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762313190306,0.4292,3325.8,3325.6,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762313190510,0.48708,3326.3,3326.0,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762313191214,0.48708,3326.3,3326.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762313191405,0.4292,3326.4,3326.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762313191813,0.48699,3326.9,3325.9,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313192012,0.48699,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313192013,0.4313441,3327.0,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762313192710,0.48699,3326.9,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762313193111,0.4042,3326.4,3326.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762313193413,0.4042,3326.4,3326.0,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313193915,0.4313441,3327.0,3326.6,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762313194705,0.487,3326.9,3326.6,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762313195010,0.487,3326.9,3326.5,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313195313,0.4313441,3327.0,3326.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313195511,0.48703,3326.7,3326.5,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313195716,0.4042,3326.4,3326.2,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762313195909,0.48702,3326.7,3326.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762313196111,0.48699,3326.9,3326.4,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313196310,0.487,3326.8,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762313196712,0.9183241,3327.0,3326.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313198116,0.4313441,3327.0,3326.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313198519,0.9183241,3327.0,3326.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313198720,0.487,3326.8,3326.4,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313198922,0.4313441,3327.0,3326.4,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313199516,0.48701,3326.8,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762313199718,0.48701,3326.8,3326.5,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762313199920,0.4313441,3327.0,3326.4,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313200117,0.48699,3326.9,3326.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762313200321,0.4313441,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313200322,0.0021441,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762313200517,0.0021441,3327.0,3326.9,2.47472639]
["bitfinex-derivatives","ETHF0:USTF0",1762313200724,0.48683,3328.0,3326.9,9.50213639]
["bitfinex-derivatives","ETHF0:USTF0",1762313200923,0.48681,3328.1,3327.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762313201124,0.4292,3328.2,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762313201516,0.916,3328.2,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762313201711,0.48681,3328.1,3328.0,0.00251641]
["bitfinex-derivatives","ETHF0:USTF0",1762313202719,1.18731,3328.1,3328.0,0.00251641]
["bitfinex-derivatives","ETHF0:USTF0",1762313203722,0.4056,3327.0,3326.4,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313204119,0.4056,3327.0,3326.9,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313204925,0.4056,3327.0,3326.9,1.99089017]
["bitfinex-derivatives","ETHF0:USTF0",1762313206323,0.48694,3327.3,3327.1,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762313207122,0.4056,3327.6,3327.2,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762313207320,0.4056,3327.6,3327.3,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762313207519,0.4056,3327.6,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762313207720,0.4056,3327.0,3326.9,2.47788017]
["bitfinex-derivatives","ETHF0:USTF0",1762313208919,0.89257,3327.0,3326.9,1.99089017]
["bitfinex-derivatives","ETHF0:USTF0",1762313209116,0.89257,3327.0,3326.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762313209722,0.4056,3327.0,3326.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762313210323,1.1061,3327.0,3326.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762313210633,0.4056,3327.0,3326.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762313216228,0.4056,3327.0,3326.9,0.49014378]
["bitfinex-derivatives","ETHF0:USTF0",1762313216622,0.4056,3327.6,3327.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762313217430,0.43215654,3328.2,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762313217629,0.43215654,3328.2,3328.0,2.47455639]
["bitfinex-derivatives","ETHF0:USTF0",1762313218831,0.43215654,3328.2,3328.0,2.71316135]
["bitfinex-derivatives","ETHF0:USTF0",1762313219333,0.00295654,3328.2,3328.0,2.71316135]
["bitfinex-derivatives","ETHF0:USTF0",1762313219538,0.4042,3328.8,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313219832,0.7005,3328.6,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313220134,0.4056,3328.2,3328.1,9.78381]
["bitfinex-derivatives","ETHF0:USTF0",1762313220328,0.4042,3328.8,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313220528,0.40691511,3328.8,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313220730,0.40831511,3328.8,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313220923,0.1062,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313221932,0.10914922,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313222930,0.4056,3329.4,3329.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762313223130,0.4056,3330.6,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313223331,0.4056,3330.6,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762313223537,0.4056,3330.6,3330.5,2.47419639]
["bitfinex-derivatives","ETHF0:USTF0",1762313223835,0.4056,3330.6,3330.5,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313224029,0.40879665,3330.6,3330.5,1.9904101]
["bitfinex-derivatives","ETHF0:USTF0",1762313224932,1.10929665,3330.6,3330.5,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1762313225235,0.4056,3330.0,3329.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313225435,0.89214,3330.0,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313225635,0.89214,3330.0,3329.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313225636,0.4056,3330.0,3329.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313225831,0.4056,3330.0,3329.2,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313226027,0.7005,3329.9,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762313226230,0.4056,3330.0,3329.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762313226632,0.48664,3329.3,3329.2,1.99136376]
["bitfinex-derivatives","ETHF0:USTF0",1762313227428,0.4056,3329.4,3329.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762313228536,0.1318,3329.7,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762313230735,0.40879665,3330.6,3329.2,1.99136376]
["bitfinex-derivatives","ETHF0:USTF0",1762313230928,0.40879665,3330.6,3329.9,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313231134,0.40879665,3330.6,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313231536,0.40879665,3330.6,3330.5,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313236537,0.6026,3330.5,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313236835,0.89524665,3330.6,3330.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762313236836,0.48649,3330.3,3330.1,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762313237241,0.40879665,3330.6,3329.8,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313237242,0.48654,3330.0,3329.8,1.98773639]
["bitfinex-derivatives","ETHF0:USTF0",1762313237444,0.3914,3329.4,3329.3,2.47437639]
["bitfinex-derivatives","ETHF0:USTF0",1762313237739,0.3914,3329.4,3329.3,11.75937639]
["bitfinex-derivatives","ETHF0:USTF0",1762313237940,0.3914,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313238332,0.48647,3330.5,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313238530,0.48647,3330.5,3329.7,2.24739964]
["bitfinex-derivatives","ETHF0:USTF0",1762313238531,0.48648,3330.4,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762313238836,0.89525665,3330.6,3330.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762313239142,0.40879665,3330.6,3329.7,2.24739964]
["bitfinex-derivatives","ETHF0:USTF0",1762313239342,0.48648,3330.4,3330.3,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313239536,0.48648,3330.4,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762313239738,0.3914,3330.0,3329.7,2.24739964]
["bitfinex-derivatives","ETHF0:USTF0",1762313240741,0.3914,3330.0,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762313241338,1.08917,3329.8,3329.2,0.00362737]
["bitfinex-derivatives","ETHF0:USTF0",1762313241545,0.6026,3329.8,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762313241844,1.08917,3329.8,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762313242436,0.6026,3329.8,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762313242840,0.3914,3330.0,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313243040,0.48657,3329.8,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313244342,0.48657,3329.8,3329.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762313244541,0.6026,3329.6,3329.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762313245840,0.3914,3330.0,3329.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762313246245,0.6026,3329.6,3329.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762313247944,1.08923,3329.3,3329.2,0.00362737]
["bitfinex-derivatives","ETHF0:USTF0",1762313249438,0.6026,3329.3,3329.2,0.00362737]
["bitfinex-derivatives","ETHF0:USTF0",1762313249848,0.3914,3329.5,3329.2,0.00362737]
["bitfinex-derivatives","ETHF0:USTF0",1762313250343,0.6026,3329.3,3329.2,0.00362737]
["bitfinex-derivatives","ETHF0:USTF0",1762313251147,0.6026,3328.9,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313251350,0.3914,3329.0,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313251744,0.87808,3329.0,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313252048,0.3914,3329.0,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313252347,0.3914,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313253242,0.87808,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313253439,1.48068,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313253644,0.48669,3328.9,3328.8,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1762313253949,1.07099,3328.9,3328.8,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1762313254157,1.07099,3328.9,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313254352,0.5843,3328.9,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313254647,0.3914,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313254844,0.3914,3329.0,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313254845,1.07099,3328.9,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313255045,0.5843,3328.9,3328.8,0.48901971]
["bitfinex-derivatives","ETHF0:USTF0",1762313255442,1.07099,3328.9,3328.8,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1762313255948,0.3322,3328.0,3327.6,10.85851071]
["bitfinex-derivatives","ETHF0:USTF0",1762313256149,0.3322,3327.5,3327.4,11.34542071]
["bitfinex-derivatives","ETHF0:USTF0",1762313256653,0.3322,3328.5,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313256949,0.33563168,3328.5,3328.4,0.48963543]
["bitfinex-derivatives","ETHF0:USTF0",1762313265452,1.40668168,3328.5,3328.4,0.00286543]
["bitfinex-derivatives","ETHF0:USTF0",1762313265754,0.91993168,3328.5,3328.4,0.48963543]
["bitfinex-derivatives","ETHF0:USTF0",1762313265955,0.33563168,3328.5,3328.4,0.48963543]
["bitfinex-derivatives","ETHF0:USTF0",1762313267653,0.3914,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313267857,0.3914,3329.0,3328.9,2.73408964]
["bitfinex-derivatives","ETHF0:USTF0",1762313268056,0.3322,3329.5,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313268359,0.3322,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313268554,0.33548651,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313269253,0.00328651,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313269661,0.00328651,3330.0,3329.9,0.73113656]
["bitfinex-derivatives","ETHF0:USTF0",1762313269862,0.35758651,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313270457,0.00328651,3330.0,3329.9,0.7251547]
["bitfinex-derivatives","ETHF0:USTF0",1762313270656,0.00328651,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313271454,0.35758651,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313272155,0.35758651,3330.0,3329.6,1.56180619]
["bitfinex-derivatives","ETHF0:USTF0",1762313272156,0.3543,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313272455,0.3543,3331.0,3330.6,11.52039964]
["bitfinex-derivatives","ETHF0:USTF0",1762313272664,0.3543,3330.5,3330.1,1.56180619]
["bitfinex-derivatives","ETHF0:USTF0",1762313272855,0.3543,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313273056,0.35688881,3330.0,3329.9,0.48880924]
["bitfinex-derivatives","ETHF0:USTF0",1762313276455,0.35688881,3330.0,3329.9,9.75880924]
["bitfinex-derivatives","ETHF0:USTF0",1762313277460,0.3543,3329.5,3329.0,1.56180619]
["bitfinex-derivatives","ETHF0:USTF0",1762313277663,0.3543,3329.5,3329.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762313278163,0.3543,3329.5,3329.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313278561,0.3543,3329.5,3329.3,2.7373699]
["bitfinex-derivatives","ETHF0:USTF0",1762313283269,0.35688881,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313283465,0.35688881,3330.0,3329.9,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1762313283668,0.5798,3329.4,3329.3,0.00334026]
["bitfinex-derivatives","ETHF0:USTF0",1762313284170,0.5798,3329.4,3329.3,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313287464,0.3543,3329.5,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313289172,0.35688881,3330.0,3329.8,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313290175,0.35688881,3330.0,3329.8,2.73394964]
["bitfinex-derivatives","ETHF0:USTF0",1762313290477,0.00258881,3330.0,3329.8,2.73394964]
["bitfinex-derivatives","ETHF0:USTF0",1762313290872,0.34578881,3330.0,3329.8,2.73394964]
["bitfinex-derivatives","ETHF0:USTF0",1762313291075,0.5181,3329.7,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762313291272,0.3432,3329.5,3329.3,9.26204026]
["bitfinex-derivatives","ETHF0:USTF0",1762313291570,0.3432,3329.5,3329.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313294175,0.5181,3329.4,3329.3,9.26104026]
["bitfinex-derivatives","ETHF0:USTF0",1762313294480,0.82982,3329.5,3329.3,4.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313297279,0.3432,3329.5,3329.3,0.48667026]
["bitfinex-derivatives","ETHF0:USTF0",1762313300281,0.34578881,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313300478,0.00258881,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762313300876,0.00258881,3330.0,3329.6,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313300877,0.3543,3330.5,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313301784,0.3432,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313301982,0.34637311,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313302383,0.86447311,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313302778,0.34637311,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313306382,0.00317311,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313306589,0.34637311,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313307783,0.3432,3331.5,3331.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313307988,0.3432,3331.5,3331.4,2.47052312]
["bitfinex-derivatives","ETHF0:USTF0",1762313308589,0.3467294,3331.5,3331.4,2.47052312]
["bitfinex-derivatives","ETHF0:USTF0",1762313308884,0.3467294,3331.5,3330.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762313308885,0.3432,3331.0,3330.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762313309579,0.3432,3331.0,3330.9,9.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762313310389,0.0035294,3331.5,3331.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313310584,0.0035294,3331.5,3331.4,2.47052312]
["bitfinex-derivatives","ETHF0:USTF0",1762313311888,0.3432,3332.0,3331.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313312086,0.3432,3332.5,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762313312281,0.3432,3334.0,3331.9,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313312480,0.3432,3334.0,3333.3,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313312679,0.4715,3333.2,3333.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762313312887,0.2995,3332.5,3332.4,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313313085,0.771,3332.5,3332.4,0.00228684]
["bitfinex-derivatives","ETHF0:USTF0",1762313313780,0.2995,3332.5,3332.4,0.48846684]
["bitfinex-derivatives","ETHF0:USTF0",1762313313981,0.2995,3332.5,3332.4,2.47265996]
["bitfinex-derivatives","ETHF0:USTF0",1762313315686,0.2995,3332.5,3332.4,1.98647996]
["bitfinex-derivatives","ETHF0:USTF0",1762313315891,0.771,3332.5,3332.4,0.00228684]
["bitfinex-derivatives","ETHF0:USTF0",1762313319890,0.771,3332.0,3331.9,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313320291,0.2995,3332.0,3331.9,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313320993,0.2995,3332.0,3331.9,1.98715668]
["bitfinex-derivatives","ETHF0:USTF0",1762313323195,0.771,3332.0,3331.9,0.00296356]
["bitfinex-derivatives","ETHF0:USTF0",1762313323896,0.7718,3332.0,3331.9,0.00296356]
["bitfinex-derivatives","ETHF0:USTF0",1762313324092,0.2995,3332.0,3331.9,0.00296356]
["bitfinex-derivatives","ETHF0:USTF0",1762313325996,0.7718,3332.0,3331.9,0.00296356]
["bitfinex-derivatives","ETHF0:USTF0",1762313326994,0.7718,3332.0,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313326995,0.2818,3330.5,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313327390,0.2818,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313327594,0.2818,3331.0,3330.9,2.47059312]
["bitfinex-derivatives","ETHF0:USTF0",1762313327999,0.28494412,3331.0,3330.9,2.47306701]
["bitfinex-derivatives","ETHF0:USTF0",1762313328495,0.00314412,3331.0,3330.9,11.70806701]
["bitfinex-derivatives","ETHF0:USTF0",1762313329200,0.2995,3332.0,3330.9,11.22166701]
["bitfinex-derivatives","ETHF0:USTF0",1762313329406,0.2995,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313330194,0.30325436,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313332506,0.30325436,3332.0,3331.9,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313334011,0.30325436,3332.0,3331.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762313334909,0.30325436,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313335112,0.30325436,3332.0,3331.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762313335613,0.77555436,3332.0,3331.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762313336412,0.30325436,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313336611,0.30325436,3332.0,3331.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762313337209,0.30325436,3332.0,3331.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762313338706,0.4723,3331.6,3331.5,1.56728323]
["bitfinex-derivatives","ETHF0:USTF0",1762313338914,0.4723,3331.2,3331.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762313339110,0.2818,3331.5,3331.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313339310,0.2818,3331.5,3331.4,2.47052312]
["bitfinex-derivatives","ETHF0:USTF0",1762313339706,0.2818,3331.5,3331.4,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313339707,1.24041,3331.5,3331.4,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313340014,0.7541,3331.5,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313340314,0.2818,3331.5,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313341010,0.30325436,3332.0,3331.4,1.98419312]
["bitfinex-derivatives","ETHF0:USTF0",1762313341712,0.78950436,3332.0,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313342010,0.30325436,3332.0,3331.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762313344014,0.77555436,3332.0,3331.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762313344509,0.30325436,3332.0,3331.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762313344711,0.00375436,3332.0,3331.9,11.21219312]
["bitfinex-derivatives","ETHF0:USTF0",1762313345313,0.28555436,3332.0,3331.9,12.77947635]
["bitfinex-derivatives","ETHF0:USTF0",1762313345517,0.00375436,3332.0,3331.9,12.77947635]
["bitfinex-derivatives","ETHF0:USTF0",1762313346213,0.2818,3332.5,3331.9,12.77947635]
["bitfinex-derivatives","ETHF0:USTF0",1762313346513,0.4723,3332.3,3332.2,1.56728323]
["bitfinex-derivatives","ETHF0:USTF0",1762313346717,0.95856,3331.9,3331.7,2.05327357]
["bitfinex-derivatives","ETHF0:USTF0",1762313347017,0.4723,3331.6,3331.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762313347213,0.4723,3331.7,3331.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762313347411,0.47542753,3331.7,3331.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762313348311,0.00312753,3331.7,3331.6,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762313348912,0.4723,3331.6,3331.5,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762313349813,0.00312753,3331.7,3331.5,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762313350017,0.00312753,3331.7,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762313350613,0.47542753,3331.7,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762313350817,0.4414,3331.6,3331.5,10.79299357]
["bitfinex-derivatives","ETHF0:USTF0",1762313351010,0.00312753,3331.7,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762313351211,0.00312753,3331.7,3331.6,4.03748669]
["bitfinex-derivatives","ETHF0:USTF0",1762313351615,0.00312753,3331.7,3331.6,2.47049312]
["bitfinex-derivatives","ETHF0:USTF0",1762313351811,0.2818,3332.5,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762313352523,0.2818,3333.5,3332.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762313352714,0.2818,3333.5,3332.9,9.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762313352915,0.48607,3333.2,3332.5,1.56747964]
["bitfinex-derivatives","ETHF0:USTF0",1762313353222,0.29346052,3333.0,3332.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762313354510,0.2904,3334.5,3332.9,16.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762313354714,0.2904,3334.5,3333.5,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762313354912,0.4414,3333.7,3333.6,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762313355318,0.4414,3333.7,3333.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762313355520,0.00283666,3333.7,3333.6,9.70917691]
["bitfinex-derivatives","ETHF0:USTF0",1762313355912,0.44423666,3333.7,3333.6,0.00216691]
["bitfinex-derivatives","ETHF0:USTF0",1762313356113,0.2904,3333.0,3332.9,2.04983058]
["bitfinex-derivatives","ETHF0:USTF0",1762313356319,0.2904,3333.0,3332.9,7.89911]
["bitfinex-derivatives","ETHF0:USTF0",1762313356820,0.2904,3333.5,3333.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313357017,0.2904,3333.5,3333.3,0.48839358]
["bitfinex-derivatives","ETHF0:USTF0",1762313357411,0.2904,3333.5,3333.3,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1762313357616,0.4414,3333.4,3333.3,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1762313358123,0.2904,3333.5,3333.3,0.48839358]
["bitfinex-derivatives","ETHF0:USTF0",1762313358518,0.4414,3333.4,3333.3,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1762313358717,0.2904,3333.5,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313359422,0.00283666,3333.7,3333.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762313359815,0.00283666,3333.7,3333.5,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313362028,0.2904,3333.5,3333.3,9.70740358]
["bitfinex-derivatives","ETHF0:USTF0",1762313362628,0.00283666,3333.7,3333.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762313362826,0.2904,3333.5,3333.3,9.22135358]
["bitfinex-derivatives","ETHF0:USTF0",1762313363021,0.2904,3333.5,3332.4,1.56372058]
["bitfinex-derivatives","ETHF0:USTF0",1762313363022,0.2904,3332.5,3332.4,1.56372058]
["bitfinex-derivatives","ETHF0:USTF0",1762313363231,0.2904,3332.5,3332.4,9.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762313364025,0.2904,3332.5,3332.4,9.70560247]
["bitfinex-derivatives","ETHF0:USTF0",1762313364727,0.2904,3332.5,3332.4,9.21942247]
["bitfinex-derivatives","ETHF0:USTF0",1762313365622,0.7318,3332.5,3332.4,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1762313365828,0.7318,3332.5,3332.4,9.21842247]
["bitfinex-derivatives","ETHF0:USTF0",1762313366130,0.7318,3332.5,3332.4,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1762313366334,0.7318,3332.5,3332.4,9.21842247]
["bitfinex-derivatives","ETHF0:USTF0",1762313366727,0.7318,3332.5,3332.4,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1762313369529,0.2904,3332.5,3332.4,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1762313369930,0.7318,3332.5,3332.4,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1762313370637,0.4414,3331.9,3331.8,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762313370824,0.4414,3331.9,3331.8,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1762313371130,0.2904,3332.0,3331.8,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1762313371536,0.2904,3332.0,3331.8,8.31582202]
["bitfinex-derivatives","ETHF0:USTF0",1762313372232,0.2904,3332.5,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762313372428,0.6836,3332.5,3332.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762313372632,0.6836,3332.5,3331.8,9.70083202]
["bitfinex-derivatives","ETHF0:USTF0",1762313372633,0.3932,3331.9,3331.8,9.70083202]
["bitfinex-derivatives","ETHF0:USTF0",1762313373038,0.2528,3332.0,3331.8,9.70083202]
["bitfinex-derivatives","ETHF0:USTF0",1762313373530,0.2904,3332.5,3331.8,9.21456202]
["bitfinex-derivatives","ETHF0:USTF0",1762313374234,0.2904,3332.5,3331.8,10.7782826]
["bitfinex-derivatives","ETHF0:USTF0",1762313374436,0.2904,3332.5,3332.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762313374635,0.2904,3332.5,3332.4,9.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762313375232,0.2904,3332.5,3332.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762313375433,0.6836,3332.5,3332.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762313376240,0.2904,3332.5,3332.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762313376442,0.3932,3332.3,3332.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762313376634,0.2904,3332.5,3332.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762313377940,0.2904,3332.5,3332.2,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1762313377941,0.87939,3332.4,3332.2,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1762313378136,0.3932,3332.3,3332.2,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1762313379037,0.3932,3331.9,3331.8,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1762313381631,0.25,3332.0,3331.8,9.21156202]
["bitfinex-derivatives","ETHF0:USTF0",1762313381843,0.3882,3331.9,3331.8,9.69782202]
["bitfinex-derivatives","ETHF0:USTF0",1762313382233,10.711,3331.9,3330.8,1.56372058]
["bitfinex-derivatives","ETHF0:USTF0",1762313382538,3.2078,3331.9,3330.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313382734,0.48638,3331.1,3331.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313383142,0.48856732,3331.1,3331.0,0.25907613]
["bitfinex-derivatives","ETHF0:USTF0",1762313384547,0.00218732,3331.1,3331.0,0.25907613]
["bitfinex-derivatives","ETHF0:USTF0",1762313384847,0.00218732,3331.1,3330.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762313385142,0.4865,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313385345,0.4865,3330.2,3329.6,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762313385540,0.4865,3330.2,3329.6,12.90338]
["bitfinex-derivatives","ETHF0:USTF0",1762313385947,0.4865,3330.2,3330.0,0.25790475]
["bitfinex-derivatives","ETHF0:USTF0",1762313386251,0.4865,3330.2,3329.0,1.81892058]
["bitfinex-derivatives","ETHF0:USTF0",1762313386252,3.2078,3330.2,3329.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313386446,0.48666,3329.2,3329.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313387244,0.48666,3329.2,3329.0,0.2574219]
["bitfinex-derivatives","ETHF0:USTF0",1762313387444,0.48666,3329.2,3329.0,0.0022219]
["bitfinex-derivatives","ETHF0:USTF0",1762313388145,3.2078,3329.3,3328.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762313388345,0.48676,3328.5,3328.0,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1762313388545,0.48672,3328.8,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313388743,3.2078,3329.7,3328.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313388950,0.48666,3329.2,3329.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762313389147,0.00385858,3329.2,3329.1,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1762313389344,0.00385858,3329.2,3329.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313389550,0.00385858,3329.2,3329.0,0.00228139]
["bitfinex-derivatives","ETHF0:USTF0",1762313389742,0.49051858,3329.2,3329.0,0.00228139]
["bitfinex-derivatives","ETHF0:USTF0",1762313390146,0.00385858,3329.2,3329.0,0.48895139]
["bitfinex-derivatives","ETHF0:USTF0",1762313390347,0.49050858,3329.2,3329.0,0.00228139]
["bitfinex-derivatives","ETHF0:USTF0",1762313390548,0.00385858,3329.2,3329.0,0.48895139]
["bitfinex-derivatives","ETHF0:USTF0",1762313391452,0.49051858,3329.2,3329.0,0.00228139]
["bitfinex-derivatives","ETHF0:USTF0",1762313393450,0.4868,3328.2,3328.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313393748,0.48678,3328.4,3328.0,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1762313393955,3.2078,3328.7,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762313394253,0.48677,3328.4,3328.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762313394551,0.48673,3328.7,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313394748,0.48674,3328.6,3328.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313394950,0.48673,3328.7,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313395150,0.48673,3328.7,3328.4,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762313395550,0.4867,3328.9,3328.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313397450,3.69446,3329.1,3329.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313397854,3.69446,3329.1,3328.9,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762313397855,0.00385858,3329.2,3329.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762313398252,0.00385858,3329.2,3329.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313398453,0.49051858,3329.2,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762313398657,0.48668,3329.0,3328.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313398857,0.49051858,3329.2,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762313399548,0.00385858,3329.2,3329.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313399958,0.48669,3329.0,3328.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762313400155,0.48669,3329.0,3328.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313400349,0.00385858,3329.2,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313400350,0.48678,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313400857,0.48674,3328.7,3328.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313401058,0.48678,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313401359,3.2078,3329.1,3328.2,0.39255537]
["bitfinex-derivatives","ETHF0:USTF0",1762313401555,0.48674,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313401758,0.48678,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313402058,0.48678,3328.3,3328.2,0.25755537]
["bitfinex-derivatives","ETHF0:USTF0",1762313402453,0.00385858,3329.2,3329.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313402654,0.00385858,3329.2,3329.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1762313403656,3.69433,3330.1,3330.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313403858,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313404157,0.4865,3330.2,3330.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313404654,0.48948939,3330.2,3330.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313404955,0.48659,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313405157,0.48658,3329.7,3329.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762313405353,0.48656,3329.9,3329.6,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762313405660,0.48656,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313405854,0.48659,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313406056,3.21078939,3330.2,3330.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313406560,0.00298939,3330.2,3330.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762313406854,0.48661,3329.5,3329.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313407663,3.2078,3329.5,3328.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762313407957,0.48666,3329.2,3328.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762313408152,0.48667,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313408555,0.48667,3329.1,3328.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762313409164,0.48667,3329.1,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762313409357,0.48667,3329.1,3328.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762313409861,0.48667,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313410061,0.4866,3329.6,3329.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313410557,3.6944,3329.6,3329.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313410766,0.48667,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313410959,0.48665,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313411262,3.2078,3330.0,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313411466,0.48652,3330.1,3330.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313411860,0.4866,3329.6,3329.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1762313412162,0.4866,3329.6,3329.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313412358,0.4866,3329.6,3328.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313412359,0.48669,3328.9,3328.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762313412565,3.2078,3328.9,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762313412758,3.69449,3328.9,3328.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313414861,3.2078,3329.3,3328.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762313415066,0.48668,3329.0,3328.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313415460,0.48668,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313415461,0.48672,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313415761,0.4868,3328.4,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313416464,3.8865257,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313416664,0.6787257,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313416862,0.4868,3328.4,3328.2,0.23795537]
["bitfinex-derivatives","ETHF0:USTF0",1762313417759,3.88634274,3328.3,3328.2,0.23795537]
["bitfinex-derivatives","ETHF0:USTF0",1762313418168,3.2078,3328.3,3328.2,0.23795537]
["bitfinex-derivatives","ETHF0:USTF0",1762313418465,3.2078,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313418666,3.88618625,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313418968,0.67838625,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313419167,3.88618625,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313419766,4.18053394,3328.3,3328.2,0.00235537]
["bitfinex-derivatives","ETHF0:USTF0",1762313420063,0.48688,3327.7,3327.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313420664,3.2078,3327.9,3327.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313420967,3.2078,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313421162,3.21054903,3328.7,3328.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762313423164,0.00274903,3328.7,3328.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762313423671,0.00274903,3328.7,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762313423865,0.00274903,3328.7,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313424060,0.48677,3328.5,3328.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762313424367,0.48677,3328.5,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313424570,0.48949903,3328.7,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313424767,0.48676,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313424966,0.48948903,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313425166,0.00274903,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313425367,0.4868,3328.3,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313425665,0.00274903,3328.7,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313425867,0.48677,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762313426071,0.48677,3328.5,3328.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762313426869,0.48682,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313427063,0.48681,3328.3,3328.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762313427463,0.48681,3328.3,3327.6,0.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1762313427464,3.2078,3328.3,3327.6,0.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1762313427664,0.48686,3327.9,3327.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762313428270,0.48688,3327.7,3327.6,0.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1762313428464,0.48688,3327.7,3327.6,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1762313430269,0.48688,3327.7,3327.6,0.23856577]
["bitfinex-derivatives","ETHF0:USTF0",1762313431971,0.48694,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313432376,0.48694,3327.3,3327.1,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762313432570,10.27760239,3328.6,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762313432571,3.2078,3328.2,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762313432768,0.48688,3327.7,3327.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762313432964,0.48688,3327.7,3327.6,0.2357125]
["bitfinex-derivatives","ETHF0:USTF0",1762313433473,0.48686,3327.9,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762313433871,0.48688,3327.8,3327.6,0.2357125]
["bitfinex-derivatives","ETHF0:USTF0",1762313434276,0.48688,3327.8,3327.6,0.7226125]
["bitfinex-derivatives","ETHF0:USTF0",1762313434470,0.48688,3327.8,3327.6,0.2357125]
["bitfinex-derivatives","ETHF0:USTF0",1762313434669,0.48688,3327.8,3327.6,0.7226025]
["bitfinex-derivatives","ETHF0:USTF0",1762313434869,0.48684,3328.0,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762313435070,0.48688,3327.8,3327.6,0.2357125]
["bitfinex-derivatives","ETHF0:USTF0",1762313435271,0.48688,3327.8,3327.6,0.7226025]
["bitfinex-derivatives","ETHF0:USTF0",1762313435475,0.48685,3328.0,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762313435775,0.48684,3328.0,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762313435974,3.2078,3328.2,3327.6,3.4435125]
["bitfinex-derivatives","ETHF0:USTF0",1762313436170,0.48687,3327.8,3327.6,3.4435125]
["bitfinex-derivatives","ETHF0:USTF0",1762313436472,3.2078,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313437378,3.69456,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313437770,3.2078,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313437971,3.2078,3328.6,3328.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762313438173,3.2078,3328.6,3328.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762313438372,0.4868,3328.4,3328.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762313439879,0.4868,3328.4,3328.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762313440077,0.4868,3328.4,3328.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762313441180,0.48689,3327.7,3327.6,0.2357125]
["bitfinex-derivatives","ETHF0:USTF0",1762313441377,0.50649,3327.7,3327.6,0.0024125]
["bitfinex-derivatives","ETHF0:USTF0",1762313442678,0.48688,3327.8,3327.6,0.2480125]
["bitfinex-derivatives","ETHF0:USTF0",1762313443481,0.0196,3327.7,3327.6,0.0024125]
["bitfinex-derivatives","ETHF0:USTF0",1762313444582,0.48688,3327.8,3327.6,0.2480125]
["bitfinex-derivatives","ETHF0:USTF0",1762313445477,3.2078,3327.9,3327.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313445678,0.00274903,3328.7,3328.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313446282,0.48949903,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313446484,0.00274903,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313446882,0.48948903,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762313447376,0.48677,3328.5,3328.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762313447574,0.48949903,3328.7,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762313447780,0.48948903,3328.7,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762313448284,0.00274903,3328.7,3328.5,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313448484,0.48948903,3328.7,3328.5,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762313448779,0.00274903,3328.7,3328.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762313448988,0.48681,3328.3,3328.1,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762313449689,0.00274903,3328.7,3328.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313450285,1.06660239,3330.2,3328.5,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762313450286,3.2078,3330.1,3329.6,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1762313450481,1.06660239,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313450482,3.2078,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313450683,0.48642,3330.9,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313450983,3.2078,3331.0,3330.1,5.19461446]
["bitfinex-derivatives","ETHF0:USTF0",1762313451384,0.48642,3330.9,3330.1,5.19826608]
["bitfinex-derivatives","ETHF0:USTF0",1762313451582,0.48642,3330.9,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313451980,0.48642,3330.9,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762313452179,0.48642,3330.9,3330.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1762313452381,0.00298392,3331.0,3330.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313452785,3.2078,3331.8,3331.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313452983,3.4487,3333.0,3331.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313453184,3.4487,3333.0,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762313453384,3.4487,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313453585,3.2078,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313453784,0.48628,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313453993,3.2078,3332.1,3331.2,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1762313454289,0.1364,3332.0,3331.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762313454586,0.48642,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313454996,0.1364,3332.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313454997,3.2078,3331.5,3330.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762313455184,0.2409,3331.3,3330.3,5.68111446]
["bitfinex-derivatives","ETHF0:USTF0",1762313455379,3.69413,3331.5,3330.3,5.19461446]
["bitfinex-derivatives","ETHF0:USTF0",1762313455584,3.2078,3331.5,3330.7,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762313455988,0.48638,3331.2,3330.7,3.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762313456187,3.69414,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313456586,0.48635,3331.4,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762313456787,0.48635,3331.4,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762313457081,0.48635,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313457279,0.48629,3331.8,3330.8,1.98681446]
["bitfinex-derivatives","ETHF0:USTF0",1762313457480,0.48629,3331.8,3330.0,5.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762313457481,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313457989,0.48645,3330.8,3330.2,5.19461446]
["bitfinex-derivatives","ETHF0:USTF0",1762313458290,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313458483,0.2409,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313458792,0.48643,3330.9,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762313459083,0.48643,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313459290,3.2078,3331.4,3330.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762313459481,3.2078,3331.4,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762313459685,3.2078,3331.4,3330.6,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762313459990,3.2078,3331.4,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762313460189,3.2078,3331.4,3331.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313460389,3.2078,3331.4,3331.3,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1762313460892,0.0026601,3332.5,3332.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313461192,0.48613,3332.9,3332.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313461491,0.4014,3332.3,3331.3,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762313461786,0.48634,3331.5,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313461996,0.49011774,3331.5,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313462186,0.00377774,3331.5,3331.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313462492,0.48621,3332.4,3332.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313462688,3.2078,3332.8,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313462689,0.48618,3332.6,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313462994,0.48625,3332.2,3332.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313463390,0.00215448,3332.2,3332.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762313463789,0.00215448,3332.2,3332.1,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762313463996,0.00215448,3332.2,3332.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762313465392,0.00215448,3332.2,3332.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762313465393,0.48624,3332.1,3332.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313468189,0.48635,3331.4,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313468785,3.2078,3331.8,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313469091,0.48634,3331.5,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313469291,0.48633,3331.6,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313469590,0.48634,3331.5,3331.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762313469796,0.00215448,3332.2,3330.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762313469797,0.48645,3330.7,3330.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762313469988,0.48645,3330.7,3330.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762313470788,3.2078,3331.6,3331.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313470993,0.48633,3331.5,3331.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313471295,0.48633,3331.6,3331.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762313471500,3.2078,3332.0,3331.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313471685,0.48635,3331.4,3331.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313471884,0.48625,3332.1,3332.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313472092,3.2078,3332.4,3332.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762313472290,1.06660239,3334.6,3334.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313472493,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313472888,0.48585,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313473086,5.11641995,3336.9,3334.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313473087,3.2078,3335.6,3334.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313473395,0.48583,3335.0,3334.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313473588,0.48585,3334.9,3334.7,3.21064727]
["bitfinex-derivatives","ETHF0:USTF0",1762313473790,0.48585,3334.9,3334.7,0.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1762313473791,3.69365,3334.9,3334.7,0.00284727]
["bitfinex-derivatives","ETHF0:USTF0",1762313473985,0.48594,3334.2,3334.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313474188,0.48591,3334.5,3334.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313474394,0.48589,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313474592,0.48594,3334.2,3334.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313474990,0.4859,3334.5,3334.1,0.24522961]
["bitfinex-derivatives","ETHF0:USTF0",1762313475191,0.48585,3334.9,3334.1,0.24522961]
["bitfinex-derivatives","ETHF0:USTF0",1762313475396,3.2078,3335.3,3334.1,0.24522961]
["bitfinex-derivatives","ETHF0:USTF0",1762313475597,0.00236445,3335.6,3334.1,0.24522961]
["bitfinex-derivatives","ETHF0:USTF0",1762313475598,0.48582,3335.1,3334.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762313475799,0.48583,3335.0,3334.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762313476599,3.2078,3335.1,3334.1,0.24522961]
["bitfinex-derivatives","ETHF0:USTF0",1762313476794,0.48604,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313477299,3.2078,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313477494,0.48601,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313477695,0.48604,3333.5,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762313477887,0.48604,3333.5,3332.8,1.98681446]
["bitfinex-derivatives","ETHF0:USTF0",1762313477888,0.48604,3333.5,3333.4,3.45351382]
["bitfinex-derivatives","ETHF0:USTF0",1762313479095,0.48604,3333.5,3333.4,3.21111382]
["bitfinex-derivatives","ETHF0:USTF0",1762313479491,9.314,3334.1,3330.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313479492,0.48614,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313479996,0.48617,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313480597,0.48849688,3332.6,3332.5,3.21136955]
["bitfinex-derivatives","ETHF0:USTF0",1762313481497,0.00232688,3332.6,3332.5,3.21136955]
["bitfinex-derivatives","ETHF0:USTF0",1762313483104,0.00232688,3332.6,3332.5,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1762313483600,0.48635,3331.4,3331.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762313483806,0.48644,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313484198,0.48652,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313484402,0.00315283,3330.2,3330.1,3.21034852]
["bitfinex-derivatives","ETHF0:USTF0",1762313485505,0.00315283,3330.2,3330.1,0.00254852]
["bitfinex-derivatives","ETHF0:USTF0",1762313487098,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313488004,9.31415283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313488203,9.31315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313488604,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313488803,9.31115283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313488999,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313490004,0.00315283,3330.2,3330.1,0.90878852]
["bitfinex-derivatives","ETHF0:USTF0",1762313491510,0.48967283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313492507,0.00315283,3330.2,3330.1,1.03558852]
["bitfinex-derivatives","ETHF0:USTF0",1762313492713,0.00315283,3330.2,3330.1,0.54904852]
["bitfinex-derivatives","ETHF0:USTF0",1762313493002,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313493207,0.00315283,3330.2,3330.1,0.54904852]
["bitfinex-derivatives","ETHF0:USTF0",1762313493607,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313499614,7.51035283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313499813,0.00315283,3330.2,3330.1,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313500319,0.48686,3327.9,3327.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762313500511,9.309,3328.8,3327.8,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762313500708,0.48684,3328.1,3327.8,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762313500909,0.48685,3328.0,3327.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1762313501306,0.48685,3328.0,3327.8,3.45402501]
["bitfinex-derivatives","ETHF0:USTF0",1762313501514,0.48683,3328.1,3327.8,3.45402501]
["bitfinex-derivatives","ETHF0:USTF0",1762313501715,3.2078,3328.6,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762313501912,0.48684,3328.0,3327.8,3.21162501]
["bitfinex-derivatives","ETHF0:USTF0",1762313502110,0.48692,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313502315,0.90072,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313502714,0.48692,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313503113,0.49058256,3327.5,3327.4,3.21002256]
["bitfinex-derivatives","ETHF0:USTF0",1762313503314,0.90438256,3327.5,3327.4,3.21002256]
["bitfinex-derivatives","ETHF0:USTF0",1762313503715,0.90438256,3327.5,3327.4,0.00222256]
["bitfinex-derivatives","ETHF0:USTF0",1762313503919,0.90438256,3327.5,3327.4,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313504520,10.21738256,3327.5,3327.4,2.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313505225,0.48716,3325.8,3325.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762313505420,0.48723,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313505623,0.48727,3325.1,3325.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313505914,0.48731,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313506121,0.48732,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313506311,0.49070749,3324.8,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313506516,0.48733,3324.7,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313506717,0.00338749,3324.8,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313506913,0.00338749,3324.8,3324.7,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762313507116,0.00338749,3324.8,3324.5,3.69756987]
["bitfinex-derivatives","ETHF0:USTF0",1762313507317,0.00338749,3324.8,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313507716,0.00338749,3324.8,3324.7,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762313507919,0.00338749,3324.8,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762313508316,0.48733,3324.7,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313508818,0.00338749,3324.8,3324.5,3.21021987]
["bitfinex-derivatives","ETHF0:USTF0",1762313509015,0.00338749,3324.8,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762313509216,0.00338749,3324.8,3324.7,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762313509422,0.48714,3326.0,3325.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313509730,0.48706,3326.6,3326.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313509922,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313510123,0.48703,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313510426,0.00342508,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313511323,0.00342508,3326.8,3326.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762313511525,2.508e-05,3326.8,3326.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762313511723,3.2078,3328.2,3327.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313512030,0.48681,3328.3,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313512226,3.2078,3328.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313512628,3.21159169,3328.6,3327.4,3.69691412]
["bitfinex-derivatives","ETHF0:USTF0",1762313512925,3.21159169,3328.6,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313513128,0.48685,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313514332,0.48691,3327.6,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313514525,3.2078,3328.2,3327.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762313514526,0.48687,3327.9,3327.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762313514726,3.69463,3328.2,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313515020,0.48684,3328.1,3328.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313515222,0.00379169,3328.6,3328.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313515223,0.4868,3328.3,3328.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313515432,0.00379169,3328.6,3328.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762313515636,0.00379169,3328.6,3328.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313516123,0.00379169,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313516322,0.48692,3327.5,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313516932,0.48689,3327.7,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313517126,3.2078,3328.4,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313517427,3.2078,3328.4,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313517428,0.48684,3328.1,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313517633,0.48685,3328.0,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313517834,0.48685,3328.0,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313518631,0.48682,3328.2,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313518928,0.48685,3328.0,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313519525,0.48685,3328.0,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313519733,0.48685,3328.0,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313520227,3.2078,3328.3,3327.8,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313520529,0.48679,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313520836,0.48692,3327.5,3327.4,3.20999412]
["bitfinex-derivatives","ETHF0:USTF0",1762313521132,0.90532,3327.5,3327.4,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1762313521333,0.48692,3327.5,3327.4,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1762313521728,0.90532,3327.5,3327.4,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1762313522631,0.48692,3327.5,3327.4,0.00219412]
["bitfinex-derivatives","ETHF0:USTF0",1762313523229,0.4184,3327.5,3326.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313523434,0.48724,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313523630,1.06660239,3327.1,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313523631,6.761,3326.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313523834,3.2078,3326.3,3325.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313524335,0.48714,3326.0,3325.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762313524635,0.48714,3326.0,3325.7,0.33469516]
["bitfinex-derivatives","ETHF0:USTF0",1762313524835,0.48717,3325.8,3325.7,0.33469516]
["bitfinex-derivatives","ETHF0:USTF0",1762313525330,0.00368933,3326.3,3325.7,0.33469516]
["bitfinex-derivatives","ETHF0:USTF0",1762313525526,0.48713,3326.1,3325.7,0.82186516]
["bitfinex-derivatives","ETHF0:USTF0",1762313526829,3.2078,3327.1,3326.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762313527032,3.2078,3327.1,3327.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762313527233,0.48692,3327.5,3327.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313527531,3.2078,3327.6,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762313527833,3.2078,3327.6,3327.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313527834,0.00326956,3327.6,3327.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313528030,0.00326956,3327.6,3327.4,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762313528328,0.48681,3328.3,3327.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313528522,0.48681,3328.3,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762313528727,0.3182,3328.2,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762313529333,0.32202526,3328.2,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762313529735,3.2078,3329.1,3328.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762313529937,0.48665,3329.3,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313529938,0.48666,3329.3,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762313530132,3.2078,3329.5,3329.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762313530332,3.69443,3329.5,3329.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1762313530530,3.2078,3329.5,3328.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762313530833,3.2078,3329.5,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313530834,0.972132,3329.4,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313531036,0.48666,3329.3,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762313531231,0.61986,3329.3,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762313531831,0.48667,3329.2,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762313532031,0.1332,3329.3,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313532432,0.1332,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762313533033,0.1332,3329.3,3329.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762313533234,0.48669,3329.1,3328.6,3.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762313533536,0.4867,3329.0,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313533733,0.48672,3328.9,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313533933,0.48672,3328.9,3328.5,0.82058372]
["bitfinex-derivatives","ETHF0:USTF0",1762313534128,3.2078,3329.1,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313534741,3.2078,3329.1,3329.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762313535035,3.2078,3329.1,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313535237,3.2078,3329.1,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313535441,0.48675,3328.7,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313535943,3.2078,3329.1,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762313536135,0.4867,3329.0,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762313536535,3.2078,3329.1,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313536735,3.69449,3329.1,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762313536937,3.2078,3329.1,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762313537138,3.2078,3329.1,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762313537139,3.69449,3329.1,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762313537539,0.48672,3328.9,3328.5,0.82058372]
["bitfinex-derivatives","ETHF0:USTF0",1762313537839,0.48672,3328.9,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313538240,3.2078,3329.1,3328.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762313538441,0.48672,3328.9,3328.5,0.82058372]
["bitfinex-derivatives","ETHF0:USTF0",1762313538632,0.48672,3328.9,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313538832,3.2078,3329.1,3328.5,0.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1762313539139,3.2078,3329.1,3328.5,0.48918372]
["bitfinex-derivatives","ETHF0:USTF0",1762313539344,3.2078,3329.1,3328.5,0.31172372]
["bitfinex-derivatives","ETHF0:USTF0",1762313539641,3.2078,3329.1,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313539844,3.2078,3329.1,3328.5,0.31172372]
["bitfinex-derivatives","ETHF0:USTF0",1762313540037,3.2078,3329.1,3328.5,0.79848372]
["bitfinex-derivatives","ETHF0:USTF0",1762313540239,3.2078,3329.1,3328.5,0.31172372]
["bitfinex-derivatives","ETHF0:USTF0",1762313540437,3.69449,3329.1,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762313540736,3.69449,3329.1,3328.5,0.00242372]
["bitfinex-derivatives","ETHF0:USTF0",1762313540737,0.48675,3328.7,3328.5,0.00242372]
["bitfinex-derivatives","ETHF0:USTF0",1762313541131,0.5117,3328.6,3328.5,0.00242372]
["bitfinex-derivatives","ETHF0:USTF0",1762313541336,0.48675,3328.7,3328.5,0.00242372]
["bitfinex-derivatives","ETHF0:USTF0",1762313542036,3.2078,3329.1,3329.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762313544840,0.2047,3330.6,3329.0,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313545042,0.2047,3330.6,3328.7,0.24014615]
["bitfinex-derivatives","ETHF0:USTF0",1762313545043,0.1638,3331.3,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313545234,0.1638,3331.3,3330.0,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313545439,0.48639,3331.1,3330.0,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313545744,0.1638,3331.3,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762313545944,0.2005,3332.0,3330.6,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313546248,0.20307121,3332.0,3331.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762313546449,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313547043,0.48628,3331.9,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313547437,0.20307121,3332.0,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762313547836,0.48628,3331.9,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313548039,0.48628,3331.9,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313548836,0.20307121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313548837,0.20307121,3332.0,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762313549036,0.48628,3331.9,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762313549246,0.48628,3331.9,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313549446,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313551349,0.20307121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313551551,0.48629,3331.8,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313551746,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313551946,0.20307121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313552248,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313552447,0.5117,3331.6,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313553445,0.20307121,3332.0,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313553652,0.20307121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313553653,0.4863,3331.7,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313554047,0.20307121,3332.0,3331.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762313554449,0.20307121,3332.0,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313554450,0.20307121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313554647,0.5192,3331.6,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313555447,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313556153,0.5192,3331.6,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313557448,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313558550,0.31817121,3332.0,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762313558847,0.31817121,3332.0,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313558848,0.48631,3331.7,3331.5,0.48949938]
["bitfinex-derivatives","ETHF0:USTF0",1762313559052,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313559553,0.48631,3331.7,3331.5,0.48950938]
["bitfinex-derivatives","ETHF0:USTF0",1762313560247,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313560450,0.5192,3331.6,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313561749,0.48631,3331.7,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313563254,0.5069,3331.6,3331.5,0.00317938]
["bitfinex-derivatives","ETHF0:USTF0",1762313563649,0.3172,3331.2,3329.8,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313563846,0.48645,3330.7,3329.8,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313564048,0.3172,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313564244,0.3172,3331.2,3330.3,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313564654,0.48642,3330.9,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313564855,0.48642,3330.9,3330.3,1.98725199]
["bitfinex-derivatives","ETHF0:USTF0",1762313564856,0.3172,3331.2,3330.3,1.98725199]
["bitfinex-derivatives","ETHF0:USTF0",1762313565056,0.48645,3330.7,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762313565358,0.5069,3330.4,3330.3,0.00252013]
["bitfinex-derivatives","ETHF0:USTF0",1762313565551,0.5069,3329.5,3328.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1762313565750,0.48672,3328.9,3328.7,5.27673]
["bitfinex-derivatives","ETHF0:USTF0",1762313565949,0.3172,3329.4,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762313566150,0.3172,3330.0,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313566349,0.3172,3330.0,3329.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762313566548,0.32080299,3330.0,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313566748,0.00360299,3330.0,3329.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762313567148,0.3172,3330.6,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762313567349,0.3172,3330.6,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762313567548,0.3172,3330.6,3329.2,1.98797176]
["bitfinex-derivatives","ETHF0:USTF0",1762313567755,0.3172,3330.0,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313567952,0.4866,3329.7,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313568463,0.31936313,3330.0,3329.2,0.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1762313568652,0.48663,3329.5,3329.2,0.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1762313568959,0.80385,3329.4,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313569154,0.3172,3329.4,3329.2,0.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1762313569355,0.31936313,3330.0,3329.2,0.4898999]
["bitfinex-derivatives","ETHF0:USTF0",1762313569555,0.31936313,3330.0,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313569756,0.48659,3329.8,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313570355,0.4866,3329.7,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313570763,0.48657,3329.9,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313570953,0.31936313,3330.0,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313571155,0.31936313,3330.0,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313571657,0.48659,3329.8,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313571854,0.31936313,3330.0,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762313572158,0.31936313,3330.0,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313572159,0.48659,3329.8,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313572360,0.4866,3329.7,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762313572654,0.31936313,3330.0,3329.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762313573360,0.48661,3329.6,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762313573562,0.31936313,3330.0,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313573860,0.48657,3329.9,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762313574259,0.48657,3329.9,3329.2,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762313574260,0.00216313,3330.0,3329.9,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762313574457,0.00216313,3330.0,3329.9,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1762313575059,0.48642,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762313575360,0.48644,3330.8,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313575561,0.4864,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762313575756,0.48642,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762313576060,0.48929814,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762313576259,0.00287814,3330.9,3330.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762313576764,0.4863,3331.7,3331.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762313577157,0.48637,3331.3,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313577357,0.48631,3331.7,3331.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762313577557,0.00340048,3331.7,3330.5,0.23561907]
["bitfinex-derivatives","ETHF0:USTF0",1762313577760,0.48971048,3331.7,3330.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762313577960,0.48971048,3331.7,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313578160,0.00340048,3331.7,3331.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313578360,0.00340048,3331.7,3331.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762313578561,0.48635,3331.4,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762313578956,0.00340048,3331.7,3330.3,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313579162,0.48634,3331.5,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313579454,0.48632,3331.6,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762313579658,0.00340048,3331.7,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313579860,0.48639,3331.2,3330.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313580052,0.3172,3331.3,3330.4,0.23895327]
["bitfinex-derivatives","ETHF0:USTF0",1762313580257,0.48642,3330.9,3330.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762313580557,0.48645,3330.7,3330.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762313580757,0.48643,3330.9,3329.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762313580956,0.3172,3331.3,3331.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313581162,0.4864,3331.1,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313581757,0.48642,3330.9,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313582065,0.4864,3331.1,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313582264,0.3172,3331.3,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762313582460,0.48645,3330.7,3330.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762313582665,0.48647,3330.6,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762313582867,0.3172,3331.3,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762313583060,0.3172,3331.3,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313583263,0.3172,3331.3,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313583867,0.3172,3331.3,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313583868,0.48638,3331.2,3330.2,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313584063,0.48638,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313584263,0.48641,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762313584766,0.3172,3331.3,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762313585158,0.48638,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313585369,0.00340048,3331.7,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762313585563,0.48636,3331.4,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313585763,0.48633,3331.6,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762313585965,0.00340048,3331.7,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762313586166,0.48970048,3331.7,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313586367,0.48634,3331.5,3330.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762313586866,0.48635,3331.4,3330.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762313587569,0.48633,3331.5,3330.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762313587868,0.00340048,3331.7,3330.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762313588063,0.00340048,3331.7,3330.3,3.56700812]
["bitfinex-derivatives","ETHF0:USTF0",1762313588064,0.80358,3331.2,3330.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762313588368,0.80358,3331.2,3331.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313588563,0.48641,3331.0,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313589070,0.48644,3330.8,3330.1,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313589369,0.48645,3330.7,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762313589567,0.48645,3330.7,3330.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762313589568,0.3172,3331.2,3330.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762313589766,0.3172,3331.2,3330.1,10.80827626]
["bitfinex-derivatives","ETHF0:USTF0",1762313589962,0.3172,3331.2,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762313590572,0.48645,3330.8,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762313590770,0.48639,3331.1,3330.1,10.80827626]
["bitfinex-derivatives","ETHF0:USTF0",1762313590965,0.48642,3330.9,3330.1,10.80827626]
["bitfinex-derivatives","ETHF0:USTF0",1762313591161,0.48632,3331.6,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313591369,0.48635,3331.4,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762313592162,0.48632,3331.6,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313592368,0.48635,3331.4,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762313592564,0.00340048,3331.7,3330.3,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313592768,0.324,3331.2,3330.2,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313592969,0.81038,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313593572,0.48641,3331.0,3330.3,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313593766,0.48643,3330.9,3330.3,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313593972,0.324,3331.2,3331.1,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313594172,0.324,3331.2,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762313594370,0.48639,3331.1,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762313595467,0.324,3331.2,3330.2,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313595672,0.48647,3330.6,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762313596267,0.48644,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762313596466,0.48646,3330.7,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762313596670,0.324,3331.2,3330.0,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313596671,0.324,3330.6,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762313596867,0.48656,3330.0,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762313597177,0.81056,3330.0,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762313597576,0.324,3330.0,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762313598468,0.48649,3330.4,3329.7,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313598671,0.324,3330.6,3329.7,1.98473186]
["bitfinex-derivatives","ETHF0:USTF0",1762313598672,0.48651,3330.3,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762313598869,0.81046,3330.6,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313599179,0.324,3331.2,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762313599378,0.48648,3330.5,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762313599774,0.48653,3330.2,3330.0,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313599981,0.48649,3330.5,3329.7,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313600176,0.324,3330.6,3329.7,3.56700812]
["bitfinex-derivatives","ETHF0:USTF0",1762313600480,0.324,3330.6,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762313600671,0.324,3331.2,3330.2,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313600876,0.48641,3331.0,3330.9,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1762313601177,0.324,3331.2,3331.0,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762313601378,0.00340048,3331.7,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762313601775,0.00340048,3331.7,3330.6,1.58227626]
["bitfinex-derivatives","ETHF0:USTF0",1762313601978,0.48970048,3331.7,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313602477,0.00340048,3331.7,3331.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762313602677,0.00340048,3331.7,3331.6,0.48373486]
["bitfinex-derivatives","ETHF0:USTF0",1762313604679,15.71707181,3333.9,3331.6,0.48373486]
["bitfinex-derivatives","ETHF0:USTF0",1762313604680,1.39060239,3333.6,3331.6,0.00293486]
["bitfinex-derivatives","ETHF0:USTF0",1762313604880,0.324,3333.6,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313605080,0.324,3334.2,3332.9,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313605382,0.80995,3334.2,3333.6,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762313605579,0.80995,3334.2,3333.1,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313605580,0.48598,3333.9,3333.1,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313605781,0.324,3333.6,3333.0,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313606175,0.32722241,3334.2,3333.1,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313606485,0.486,3333.8,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313606780,0.32722241,3334.2,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313607081,0.324,3333.6,3332.9,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313607378,0.324,3333.6,3332.7,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313607584,0.48613,3332.9,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762313607883,0.324,3333.6,3331.9,4.07516169]
["bitfinex-derivatives","ETHF0:USTF0",1762313608079,0.48599,3333.9,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313608280,0.32722241,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313608486,0.00322241,3334.2,3334.0,0.48910769]
["bitfinex-derivatives","ETHF0:USTF0",1762313608884,0.48595,3334.1,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313609081,0.00322241,3334.2,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313609379,0.00322241,3334.2,3334.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762313609579,0.324,3335.4,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762313609778,0.324,3336.0,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313609979,0.324,3335.4,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313610187,0.4858,3335.2,3334.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762313610386,0.48579,3335.3,3334.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762313610692,0.00354388,3335.3,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313610884,0.00354388,3335.3,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313611085,0.00354388,3335.3,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313611285,0.48583,3335.0,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313611481,0.48583,3335.0,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762313611683,0.00354388,3335.3,3334.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762313611883,0.48591,3334.4,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313612384,0.48595,3334.2,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313612589,0.7223,3334.1,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313612884,0.4859,3334.5,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313613083,0.324,3334.8,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313613484,0.4596,3334.1,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313615592,0.74865,3334.2,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313616496,0.48593,3334.3,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313616689,0.48595,3334.1,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313616890,0.48587,3334.7,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313617186,0.324,3334.8,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313617389,0.4859,3334.5,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313617595,0.324,3334.8,3334.0,0.48910769]
["bitfinex-derivatives","ETHF0:USTF0",1762313617596,0.48594,3334.2,3334.0,0.48910769]
["bitfinex-derivatives","ETHF0:USTF0",1762313617889,0.74864,3334.2,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313618095,0.2627,3334.2,3334.0,0.48910769]
["bitfinex-derivatives","ETHF0:USTF0",1762313618689,0.48591,3334.5,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313618887,0.48591,3334.4,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313619688,0.324,3334.8,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313619894,0.48591,3334.4,3334.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762313620092,0.48589,3334.6,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313620292,0.4859,3334.5,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762313620687,0.4859,3334.5,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313620688,0.00354388,3335.3,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313620998,0.00354388,3335.3,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762313621185,0.00354388,3335.3,3335.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762313621792,0.324,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313621996,0.48564,3336.3,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762313622291,0.48568,3336.0,3335.0,2.48524672]
["bitfinex-derivatives","ETHF0:USTF0",1762313622496,0.48568,3336.0,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762313622794,0.48574,3335.6,3335.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762313622995,0.00217198,3336.0,3334.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1762313623196,0.00217198,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313623392,0.48573,3335.7,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313623593,0.48572,3335.7,3334.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762313623792,0.00217198,3336.0,3334.9,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762313623991,0.00217198,3336.0,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313623992,0.48573,3335.7,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313624188,0.48575,3335.5,3335.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313624394,0.48576,3335.4,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313624592,0.00217198,3336.0,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313624593,0.48574,3335.6,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313624793,0.00217198,3336.0,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313625695,0.00217198,3336.0,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313625890,0.00217198,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313626788,0.00217198,3336.0,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313626995,0.00217198,3336.0,3335.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762313627295,0.00217198,3336.0,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313627488,0.48785198,3336.0,3334.8,2.462702]
["bitfinex-derivatives","ETHF0:USTF0",1762313627698,0.48785198,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313627894,0.00217198,3336.0,3334.7,0.23719596]
["bitfinex-derivatives","ETHF0:USTF0",1762313628099,0.00217198,3336.0,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313628791,0.00217198,3336.0,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762313628998,0.48572,3335.7,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762313629297,0.48574,3335.6,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313629501,0.48575,3335.5,3334.7,0.23923255]
["bitfinex-derivatives","ETHF0:USTF0",1762313629800,0.74545,3335.5,3334.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1762313630000,0.2597,3335.5,3334.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1762313630200,0.2597,3335.5,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762313630701,0.2597,3335.5,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313630895,0.2597,3334.8,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313631090,0.2597,3334.8,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313631091,0.4482,3334.1,3334.0,0.00314769]
["bitfinex-derivatives","ETHF0:USTF0",1762313631296,0.2597,3334.2,3332.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762313631696,0.2597,3334.2,3332.8,2.71332182]
["bitfinex-derivatives","ETHF0:USTF0",1762313632406,0.2597,3334.2,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313632707,0.2597,3334.2,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313633007,0.2597,3334.2,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313633201,0.2597,3334.2,3332.8,2.71630081]
["bitfinex-derivatives","ETHF0:USTF0",1762313633202,0.2597,3334.2,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762313633394,0.2597,3334.2,3332.8,2.71630081]
["bitfinex-derivatives","ETHF0:USTF0",1762313633395,0.2597,3334.8,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762313633602,0.2597,3334.1,3333.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1762313634301,0.2597,3334.1,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313634302,0.48599,3333.9,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313634502,0.2597,3334.1,3332.9,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313634706,0.48602,3333.7,3332.9,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313634904,0.2597,3334.1,3332.9,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313635107,0.486,3333.8,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313635398,0.486,3333.8,3332.8,0.24130081]
["bitfinex-derivatives","ETHF0:USTF0",1762313635399,0.2597,3334.1,3333.1,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313635805,0.2597,3334.1,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313636006,0.74566,3334.1,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313636210,0.48601,3333.8,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762313636403,0.48602,3333.7,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762313636600,0.48603,3333.6,3333.1,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313636804,0.48605,3333.5,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762313637005,0.00274973,3333.6,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313637810,0.48877973,3333.6,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313638810,0.00274973,3333.6,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313639107,0.4482,3332.9,3332.8,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1762313639308,0.48623,3332.2,3331.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762313639611,0.2597,3332.7,3331.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762313640015,0.2597,3332.7,3331.2,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313640313,0.2597,3332.7,3331.2,2.24915475]
["bitfinex-derivatives","ETHF0:USTF0",1762313640606,0.48635,3331.4,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313640806,0.7079,3331.3,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313641012,0.2597,3332.0,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313641212,0.2597,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762313641405,0.74596,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762313641604,0.2597,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762313642008,0.48629,3331.8,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313642308,0.48633,3331.6,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762313642505,0.48634,3331.5,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762313642714,0.2597,3332.0,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313643111,0.2597,3332.0,3331.2,0.48972275]
["bitfinex-derivatives","ETHF0:USTF0",1762313643706,0.2597,3332.0,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313643910,0.48631,3331.7,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313644110,0.2597,3332.0,3331.2,0.48972275]
["bitfinex-derivatives","ETHF0:USTF0",1762313644412,0.2597,3332.0,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313644611,0.48632,3331.6,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762313644812,0.7079,3331.3,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313645114,0.2597,3331.3,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313645315,0.2597,3332.0,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313645515,0.2597,3332.0,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762313645716,0.2597,3332.0,3331.2,2.24915475]
["bitfinex-derivatives","ETHF0:USTF0",1762313645906,0.2597,3332.7,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762313646112,0.48624,3332.2,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762313646412,0.2597,3332.7,3331.2,2.24915475]
["bitfinex-derivatives","ETHF0:USTF0",1762313646617,0.48626,3332.1,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762313647717,0.48631,3331.7,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762313647914,0.4863,3331.8,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313648113,0.74596,3332.0,3331.2,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1762313648314,0.2597,3332.0,3331.2,0.22025275]
["bitfinex-derivatives","ETHF0:USTF0",1762313648520,0.48625,3332.1,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762313648717,0.2597,3332.7,3331.2,2.46605475]
["bitfinex-derivatives","ETHF0:USTF0",1762313648916,0.4862,3332.5,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762313649218,0.2597,3332.7,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762313649518,0.48623,3332.3,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762313649717,0.48619,3332.5,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762313649912,0.2597,3332.7,3331.2,2.46605475]
["bitfinex-derivatives","ETHF0:USTF0",1762313650114,0.2597,3333.0,3331.8,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313650323,0.2597,3333.4,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762313650511,0.00274973,3333.6,3332.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1762313650512,0.48877973,3333.6,3332.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1762313650713,0.48877973,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313650913,0.00274973,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313651313,0.00274973,3333.6,3333.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762313651812,0.00274973,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313653222,0.00274973,3333.6,3333.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762313653415,1.60741995,3336.1,3333.4,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1762313653416,1.06660239,3336.2,3333.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762313653718,0.48587,3334.7,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313654019,0.23672371,3335.6,3333.7,4.593802]
["bitfinex-derivatives","ETHF0:USTF0",1762313654322,0.4859,3334.5,3333.7,4.59768838]
["bitfinex-derivatives","ETHF0:USTF0",1762313654517,0.4859,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313654819,0.26304742,3334.8,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313655020,0.26304742,3334.8,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313655021,0.48589,3334.6,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313655316,0.48589,3334.6,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313655521,0.26304742,3334.8,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313655722,0.48588,3334.6,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313656013,0.26304742,3334.8,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313656215,0.48588,3334.6,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313656421,0.4859,3334.5,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762313656616,0.48587,3334.7,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313656818,0.26304742,3334.8,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313657823,0.48592,3334.4,3334.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762313658018,0.48593,3334.3,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313658217,0.48594,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313658426,0.26304742,3334.8,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313659029,0.26304742,3334.8,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313659325,0.48920742,3334.8,3333.9,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313659724,0.48587,3334.7,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762313659925,0.00334742,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313660125,0.00334742,3334.8,3334.7,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1762313660923,4.742e-05,3334.8,3334.7,8.33826]
["bitfinex-derivatives","ETHF0:USTF0",1762313661128,0.48576,3335.5,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313661323,0.48578,3335.3,3335.1,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313661522,0.2487,3336.0,3334.5,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313661523,0.48576,3335.5,3334.5,2.245802]
["bitfinex-derivatives","ETHF0:USTF0",1762313661825,0.48576,3335.5,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313662030,0.2487,3336.0,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762313662231,0.25208956,3336.0,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762313662524,0.25208956,3336.0,3334.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1762313662525,0.48578,3335.3,3334.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762313662730,0.2487,3335.4,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313663133,0.4858,3335.2,3334.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1762313663527,0.2487,3335.4,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762313664625,0.48578,3335.3,3334.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762313664828,0.4858,3335.2,3334.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762313665231,0.48578,3335.4,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313665426,0.25208956,3336.0,3334.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762313665734,0.25208956,3336.0,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313666125,0.25208956,3336.0,3334.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762313666333,0.25208956,3336.0,3334.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313666736,0.48579,3335.3,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313666932,0.25208956,3336.0,3335.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762313667130,0.48574,3335.6,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313667331,0.48572,3335.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313667536,0.48576,3335.5,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313668034,0.2487,3335.4,3334.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313668329,0.48582,3335.1,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762313668934,0.2487,3335.4,3334.2,2.11526035]
["bitfinex-derivatives","ETHF0:USTF0",1762313669136,0.48584,3334.9,3334.4,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762313669332,0.2487,3335.4,3334.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313669534,0.48593,3334.3,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313669739,0.48594,3334.3,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313669927,0.48591,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313670434,0.48593,3334.3,3334.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762313671138,0.48587,3334.7,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313671540,0.2487,3335.4,3334.3,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313671733,0.48584,3334.9,3334.3,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313672039,0.2487,3335.4,3334.3,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313672228,0.2487,3335.4,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762313672634,0.48587,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313672835,0.2487,3335.4,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313673036,0.48587,3334.7,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313673238,0.2267,3334.8,3334.7,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313673738,0.2267,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313674537,0.71256,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313674939,0.2267,3334.8,3334.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762313675537,0.4859,3334.5,3334.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762313675732,0.48595,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313675932,0.48593,3334.3,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313676240,0.48593,3334.3,3333.8,11.18236035]
["bitfinex-derivatives","ETHF0:USTF0",1762313676241,0.48595,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313676741,0.2267,3334.8,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313676941,0.3742,3333.8,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313678435,0.48599,3333.9,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313678641,0.48596,3334.1,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762313679440,0.48599,3333.9,3333.7,0.00388638]
["bitfinex-derivatives","ETHF0:USTF0",1762313679645,0.48599,3333.9,3333.7,0.48988638]
["bitfinex-derivatives","ETHF0:USTF0",1762313679839,0.48593,3334.3,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313680136,0.2267,3334.8,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313680341,0.48591,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313680544,0.2267,3334.8,3333.7,3.72288638]
["bitfinex-derivatives","ETHF0:USTF0",1762313680851,0.48584,3334.9,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313681548,0.48583,3335.0,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313681739,0.48584,3334.9,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313681939,0.48593,3334.4,3334.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313682145,0.2174,3334.8,3334.7,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313682444,0.2487,3335.4,3334.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762313682648,0.2487,3335.4,3334.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313682950,0.2487,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313683139,0.4858,3335.2,3334.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313683342,0.73448,3335.4,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762313683543,0.2487,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313684145,0.25208956,3336.0,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313684347,0.25208956,3336.0,3335.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313684348,0.48571,3335.8,3335.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313684548,0.48571,3335.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313685648,0.00338956,3336.0,3335.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762313685949,1.06660239,3337.6,3335.9,0.23610769]
["bitfinex-derivatives","ETHF0:USTF0",1762313686146,0.4855,3337.3,3336.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313686345,1.28400239,3338.3,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762313686554,1.28400239,3338.3,3336.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313686851,0.22030858,3337.8,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762313687052,0.22030858,3337.8,3337.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762313687251,0.00290858,3337.8,3337.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762313687450,0.70286,3337.6,3336.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313687652,0.2174,3337.6,3336.6,0.00289914]
["bitfinex-derivatives","ETHF0:USTF0",1762313687947,0.4855,3337.3,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313688146,0.48551,3337.2,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313688346,0.2174,3337.6,3336.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313688549,0.48553,3337.1,3336.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313688852,0.4855,3337.3,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313689047,0.2174,3337.6,3336.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313689249,0.2174,3337.6,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762313689550,0.2174,3337.6,3336.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313689750,0.00290858,3337.8,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762313689952,0.2174,3337.6,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762313690156,0.2174,3339.0,3337.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762313690344,0.2174,3339.0,3338.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313690548,0.48531,3338.6,3338.2,2.46271035]
["bitfinex-derivatives","ETHF0:USTF0",1762313690753,0.48526,3338.9,3338.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313690947,0.2174,3339.7,3338.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313691150,0.48519,3339.4,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762313691350,0.2174,3339.0,3338.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313691555,0.70265,3339.0,3338.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313691753,0.48526,3338.9,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762313691952,0.48531,3338.6,3338.2,2.46271035]
["bitfinex-derivatives","ETHF0:USTF0",1762313692147,0.2174,3339.0,3338.2,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313692357,0.48526,3338.9,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313692552,0.2174,3339.0,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762313692752,0.48529,3338.7,3338.2,0.48750391]
["bitfinex-derivatives","ETHF0:USTF0",1762313692953,0.48529,3338.7,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762313693257,0.48532,3338.5,3338.2,1.97951426]
["bitfinex-derivatives","ETHF0:USTF0",1762313693653,0.48534,3338.4,3338.2,1.97951426]
["bitfinex-derivatives","ETHF0:USTF0",1762313693950,0.70275,3338.3,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762313694150,0.48539,3338.0,3337.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313694458,0.48541,3337.9,3337.7,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313694755,0.48538,3338.1,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762313694950,0.48538,3338.1,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313695158,0.2174,3338.3,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313695347,0.2174,3339.0,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762313695549,0.70265,3339.0,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313695754,0.48528,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313695952,0.2174,3339.0,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762313696147,0.48532,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762313696353,0.4853,3338.6,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313696560,0.2174,3339.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313696749,0.2174,3339.0,3338.1,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313696955,0.2174,3338.3,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313697453,0.48538,3338.1,3337.8,0.48917045]
["bitfinex-derivatives","ETHF0:USTF0",1762313697957,0.48539,3338.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313698158,0.2174,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762313698360,0.2174,3339.0,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313698551,0.2174,3339.0,3338.0,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313699153,0.48536,3338.2,3338.0,2.46274035]
["bitfinex-derivatives","ETHF0:USTF0",1762313699354,0.4854,3338.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313700051,0.48539,3338.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313700261,0.2174,3338.3,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313700458,0.48539,3338.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313700762,0.4854,3338.0,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313700965,0.3693,3337.9,3337.8,0.00376045]
["bitfinex-derivatives","ETHF0:USTF0",1762313701557,0.2174,3336.9,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762313701756,0.48556,3336.8,3335.5,2.10306035]
["bitfinex-derivatives","ETHF0:USTF0",1762313701952,0.2174,3336.9,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762313702158,0.2174,3337.6,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762313702358,0.48549,3337.3,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762313702666,0.22035308,3337.6,3337.0,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313702860,0.00295308,3337.6,3337.5,2.21216035]
["bitfinex-derivatives","ETHF0:USTF0",1762313703762,0.00295308,3337.6,3337.0,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313703961,0.22035308,3337.6,3337.0,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313704362,0.48547,3337.5,3337.0,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313704563,0.48556,3336.8,3336.7,0.0031139]
["bitfinex-derivatives","ETHF0:USTF0",1762313704757,0.85486,3336.8,3336.7,0.0031139]
["bitfinex-derivatives","ETHF0:USTF0",1762313704962,0.2174,3335.5,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313705158,0.2174,3335.5,3335.0,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762313705457,0.4857,3335.9,3335.3,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313705663,0.48572,3335.8,3335.3,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313705858,0.48573,3335.7,3335.3,1.97986595]
["bitfinex-derivatives","ETHF0:USTF0",1762313706059,0.48573,3335.7,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313706255,0.48573,3335.7,3335.3,0.0025056]
["bitfinex-derivatives","ETHF0:USTF0",1762313706256,0.2174,3336.9,3335.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313706459,0.70295,3336.9,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313706660,0.2174,3336.9,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762313706854,0.70296,3336.9,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313707261,0.70296,3336.9,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762313707463,0.48558,3336.7,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762313707661,0.48563,3336.4,3335.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313707957,0.2174,3336.9,3336.1,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762313708167,0.48561,3336.5,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762313708556,0.2174,3336.9,3335.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313708759,0.48569,3336.0,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762313708958,0.70306,3336.2,3335.3,1.97986595]
["bitfinex-derivatives","ETHF0:USTF0",1762313709266,0.2174,3336.2,3335.8,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313709565,0.2174,3336.9,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762313709759,0.2174,3336.9,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313709760,0.48559,3336.7,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313710065,0.2174,3336.2,3335.3,1.97986595]
["bitfinex-derivatives","ETHF0:USTF0",1762313710361,0.48573,3335.7,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313711573,0.48573,3335.7,3333.7,2.36348367]
["bitfinex-derivatives","ETHF0:USTF0",1762313711574,0.2126,3335.5,3333.8,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313711859,0.2126,3334.8,3333.6,1.97736035]
["bitfinex-derivatives","ETHF0:USTF0",1762313712265,0.2126,3334.8,3334.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762313712467,0.00359124,3334.8,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313712766,0.2126,3335.5,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762313712961,0.4858,3335.2,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313713157,0.48584,3334.9,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313713363,0.2126,3335.5,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313713364,0.4859,3334.5,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313713863,0.4889603,3334.5,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313714459,0.0030603,3334.5,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313715669,0.4889603,3334.5,3334.4,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1762313716065,0.4889603,3334.5,3333.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1762313716066,0.48604,3333.6,3333.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1762313716267,0.48602,3333.7,3333.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1762313716461,0.2126,3334.4,3333.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1762313716666,0.48601,3333.8,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313716967,0.48595,3334.2,3333.4,1.58262031]
["bitfinex-derivatives","ETHF0:USTF0",1762313717261,0.0030603,3334.5,3333.9,1.58262031]
["bitfinex-derivatives","ETHF0:USTF0",1762313717469,0.0030603,3334.5,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762313717666,0.0030603,3334.5,3333.4,1.5848201]
["bitfinex-derivatives","ETHF0:USTF0",1762313717867,0.0030603,3334.5,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762313718062,0.0030603,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313718670,0.0030603,3334.5,3333.4,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1762313718866,0.0030603,3334.5,3333.6,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313719071,0.2126,3334.4,3333.4,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1762313719267,0.48602,3333.7,3333.4,0.48824979]
["bitfinex-derivatives","ETHF0:USTF0",1762313719570,0.48603,3333.6,3333.4,0.00219979]
["bitfinex-derivatives","ETHF0:USTF0",1762313719968,0.2126,3334.4,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762313720265,0.2126,3334.4,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762313720669,0.48598,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762313721067,0.0030603,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313721368,0.2126,3336.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313721667,0.48567,3336.1,3335.4,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313721862,0.2126,3336.8,3335.4,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313722066,0.2126,3336.8,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313722270,0.22092359,3336.2,3335.0,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313722465,0.48573,3335.7,3335.0,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313722667,0.48573,3335.7,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313722861,0.23384421,3337.2,3334.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1762313722862,1.27920239,3338.4,3335.6,3.16540514]
["bitfinex-derivatives","ETHF0:USTF0",1762313723165,1.58270257,3338.2,3336.2,2.06834257]
["bitfinex-derivatives","ETHF0:USTF0",1762313723467,0.48552,3337.1,3336.2,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313723668,0.48554,3337.0,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762313723970,0.00387349,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313724171,0.00387349,3337.0,3336.6,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313724364,0.48557,3336.8,3336.3,0.48857153]
["bitfinex-derivatives","ETHF0:USTF0",1762313724672,0.48940349,3337.0,3336.4,1.58270257]
["bitfinex-derivatives","ETHF0:USTF0",1762313724867,0.48555,3336.9,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762313725466,0.48561,3336.5,3336.3,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1762313725676,0.48558,3336.7,3336.3,0.48858153]
["bitfinex-derivatives","ETHF0:USTF0",1762313725870,0.00387349,3337.0,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762313726067,0.00387349,3337.0,3336.7,2.06827257]
["bitfinex-derivatives","ETHF0:USTF0",1762313726575,0.00387349,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313727171,0.48547,3337.5,3336.3,0.00295153]
["bitfinex-derivatives","ETHF0:USTF0",1762313727172,0.48541,3337.9,3336.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313727467,0.48525,3339.0,3337.4,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313727774,0.48515,3339.7,3338.8,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313727967,0.48518,3339.5,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313728162,0.00373607,3339.5,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313728368,0.00373607,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762313729366,0.00373607,3339.5,3339.3,2.24418347]
["bitfinex-derivatives","ETHF0:USTF0",1762313729776,0.00373607,3339.5,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313730778,0.48522,3339.2,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313731975,0.00373607,3339.5,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313732175,0.48522,3339.2,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313732875,0.48519,3339.4,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313733271,0.00373607,3339.5,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313733465,0.00373607,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762313734576,0.00373607,3339.5,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313735068,0.2126,3340.8,3339.0,0.0029741]
["bitfinex-derivatives","ETHF0:USTF0",1762313735266,0.48488,3341.5,3340.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313735466,0.2126,3341.6,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762313735674,0.48492,3341.2,3340.0,3.43199347]
["bitfinex-derivatives","ETHF0:USTF0",1762313735876,0.48492,3341.2,3340.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762313736072,0.00255592,3341.2,3340.0,3.43199347]
["bitfinex-derivatives","ETHF0:USTF0",1762313736273,0.2126,3342.4,3341.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313736478,0.1937,3343.5,3341.6,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313736678,0.48483,3341.9,3339.1,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313736868,0.1937,3341.7,3340.3,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313737172,0.1937,3341.7,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762313737173,0.1937,3341.7,3340.8,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313737482,0.19737736,3341.7,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313737977,0.4849,3341.4,3340.8,0.48831753]
["bitfinex-derivatives","ETHF0:USTF0",1762313738180,0.4849,3341.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762313738379,0.48487,3341.6,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762313738676,0.19737736,3341.7,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313738878,0.48496,3341.0,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313741587,0.48487,3341.6,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762313741777,0.48487,3341.6,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762313741974,0.19737736,3341.7,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313741975,0.68223736,3341.7,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762313742276,0.48492,3341.3,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313742583,0.48488,3341.5,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313742783,0.19737736,3341.7,3340.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313743281,0.19737736,3341.7,3340.9,3.93999347]
["bitfinex-derivatives","ETHF0:USTF0",1762313743678,0.19737736,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762313743871,0.00367736,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762313744175,0.205,3341.6,3341.4,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313744374,0.205,3341.6,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762313744677,0.205,3341.6,3340.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313744678,0.48489,3341.5,3340.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313744878,0.205,3341.6,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762313745074,0.4849,3341.4,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762313745278,0.48493,3341.2,3340.9,2.24395347]
["bitfinex-derivatives","ETHF0:USTF0",1762313745584,0.48496,3341.0,3340.8,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1762313745882,0.48504,3340.4,3340.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762313746078,0.205,3340.8,3339.6,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313746079,0.205,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762313746282,0.205,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762313746776,0.205,3340.0,3339.6,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313746977,0.205,3340.0,3339.6,1.76169116]
["bitfinex-derivatives","ETHF0:USTF0",1762313747379,0.48513,3339.8,3339.6,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1762313750380,0.4852,3339.3,3339.2,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762313750684,0.48528,3338.8,3338.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762313750880,0.69033,3338.4,3338.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762313751280,0.48542,3337.8,3337.1,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313751477,0.48542,3337.8,3337.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762313751677,0.205,3337.6,3337.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762313751877,0.69045,3337.6,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762313752077,0.20880714,3338.4,3337.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762313752277,0.00380714,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762313752478,0.20880714,3338.4,3337.5,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313752681,0.205,3339.2,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313752984,0.205,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313753890,0.20763767,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313754685,0.00263767,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313754884,0.205,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762313755588,0.205,3341.6,3339.9,6.47699347]
["bitfinex-derivatives","ETHF0:USTF0",1762313755779,0.205,3341.6,3340.7,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313755979,0.20765751,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762313756184,0.00265751,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762313756386,0.00265751,3341.6,3341.2,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313756592,0.00265751,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762313758283,0.48752751,3341.6,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762313758488,0.00265751,3341.6,3341.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762313758688,0.48489,3341.5,3341.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762313759887,0.00265751,3341.6,3341.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762313760090,0.00265751,3341.6,3341.3,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762313760585,0.00265751,3341.6,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762313760786,0.00265751,3341.6,3341.4,7.96649]
["bitfinex-derivatives","ETHF0:USTF0",1762313760987,0.00265751,3341.6,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762313761291,0.48489,3341.5,3340.8,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313761489,0.48489,3341.5,3341.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762313761686,0.20765751,3341.6,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762313761892,0.20765751,3341.6,3341.3,11.12499347]
["bitfinex-derivatives","ETHF0:USTF0",1762313762288,0.20765751,3341.6,3341.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762313762891,0.20765751,3341.6,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762313763191,0.48489,3341.5,3341.3,11.12499347]
["bitfinex-derivatives","ETHF0:USTF0",1762313763687,0.69252751,3341.6,3341.3,11.60989347]
["bitfinex-derivatives","ETHF0:USTF0",1762313764095,0.20765751,3341.6,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762313764294,0.20765751,3341.6,3341.3,11.60989347]
["bitfinex-derivatives","ETHF0:USTF0",1762313764497,0.00265751,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762313765100,0.69252751,3341.6,3341.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762313765298,0.20765751,3341.6,3341.0,9.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762313765498,0.20765751,3341.6,3341.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762313765700,0.48491,3341.3,3341.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762313765903,0.20765751,3341.6,3341.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762313766199,0.48492,3341.2,3341.0,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762313766392,0.68998,3340.8,3340.7,0.0031945]
["bitfinex-derivatives","ETHF0:USTF0",1762313766792,0.205,3340.0,3339.6,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313766997,0.205,3340.0,3339.7,9.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762313767198,0.6901,3340.0,3339.7,9.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762313767398,0.48512,3339.9,3339.7,9.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762313767599,0.48512,3339.9,3339.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762313767799,0.48512,3339.9,3339.7,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1762313768700,0.205,3340.0,3339.7,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1762313769204,0.205,3340.0,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762313769502,0.48511,3339.9,3339.7,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1762313769702,0.205,3340.0,3339.7,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1762313770095,0.48512,3339.9,3339.7,0.00250988]
["bitfinex-derivatives","ETHF0:USTF0",1762313771705,0.48512,3339.9,3339.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313772605,0.205,3340.8,3339.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313772803,0.205,3340.8,3340.2,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313773106,0.485,3340.7,3339.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762313773303,0.205,3340.8,3339.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762313773503,0.205,3340.8,3340.2,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313773803,0.205,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762313774106,0.48504,3340.4,3340.2,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313774311,0.1969,3340.0,3339.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762313774504,0.205,3340.8,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762313774699,0.205,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762313774906,0.68999,3340.8,3339.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313775098,0.205,3340.8,3339.9,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313775302,0.68999,3340.8,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762313775708,0.205,3340.8,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762313775901,0.48502,3340.6,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762313776309,0.205,3340.8,3340.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313776509,0.1969,3340.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762313776907,0.1969,3340.0,3339.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762313777104,0.205,3340.8,3339.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762313777308,0.205,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762313778014,0.68999,3340.8,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762313778207,0.205,3340.8,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762313778414,0.205,3340.8,3340.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313778608,0.205,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762313779107,0.205,3340.8,3340.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313779508,0.48504,3340.4,3340.0,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313779904,0.205,3340.8,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762313779905,0.1969,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762313780513,0.682,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762313780818,0.48513,3339.8,3339.7,9.37900988]
["bitfinex-derivatives","ETHF0:USTF0",1762313781214,0.48513,3339.8,3339.7,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313782710,0.48513,3339.8,3338.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762313782711,0.1969,3339.2,3338.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762313782917,0.48525,3339.0,3338.8,9.85426]
["bitfinex-derivatives","ETHF0:USTF0",1762313783214,0.48525,3339.0,3338.8,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762313783608,0.1969,3338.4,3338.1,1.75899347]
["bitfinex-derivatives","ETHF0:USTF0",1762313783808,0.1969,3338.4,3338.1,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1762313783809,0.19952848,3338.4,3338.1,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1762313784315,0.00262848,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313784512,0.1969,3339.2,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313785408,0.20004992,3339.2,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313785807,0.20004992,3339.2,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762313786116,0.20004992,3339.2,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762313786716,0.68526992,3339.2,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762313787114,0.48523,3339.1,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762313787316,0.20004992,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762313787511,0.20004992,3339.2,3339.0,2.24422347]
["bitfinex-derivatives","ETHF0:USTF0",1762313788218,0.20004992,3339.2,3339.0,2.24423347]
["bitfinex-derivatives","ETHF0:USTF0",1762313788413,0.68526992,3339.2,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762313788614,0.48526,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762313788919,0.48528,3338.8,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762313790014,0.4853,3338.7,3338.5,10.957277]
["bitfinex-derivatives","ETHF0:USTF0",1762313790216,0.48525,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762313790516,0.20004992,3339.2,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762313790715,0.20004992,3339.2,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313790910,0.48529,3338.7,3338.5,10.957277]
["bitfinex-derivatives","ETHF0:USTF0",1762313791113,0.48529,3338.7,3338.5,11.442587]
["bitfinex-derivatives","ETHF0:USTF0",1762313791508,0.48528,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313791710,0.20004992,3339.2,3338.5,11.442587]
["bitfinex-derivatives","ETHF0:USTF0",1762313791908,0.4853,3338.6,3338.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762313792116,0.68225,3338.3,3338.1,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1762313792515,0.68225,3338.3,3338.1,0.48775968]
["bitfinex-derivatives","ETHF0:USTF0",1762313793115,0.68225,3338.3,3338.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313793821,0.97455,3338.3,3338.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313795118,0.1969,3338.3,3338.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313795518,0.48523,3339.1,3338.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313795519,0.20004992,3339.2,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762313795920,0.20004992,3339.2,3338.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762313796121,0.2769,3338.7,3338.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762313796420,0.20004992,3339.2,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762313796924,0.2769,3338.2,3338.1,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1762313797128,0.48548,3337.4,3336.9,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313797423,0.48549,3337.3,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762313797624,0.65975,3337.6,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762313797816,0.65975,3337.6,3337.4,2.063747]
["bitfinex-derivatives","ETHF0:USTF0",1762313797817,0.1743,3337.6,3337.4,2.063747]
["bitfinex-derivatives","ETHF0:USTF0",1762313798015,0.1743,3337.6,3337.4,1.58137884]
["bitfinex-derivatives","ETHF0:USTF0",1762313798520,0.2769,3337.5,3337.4,0.48857184]
["bitfinex-derivatives","ETHF0:USTF0",1762313798715,0.2769,3337.5,3337.4,0.00310184]
["bitfinex-derivatives","ETHF0:USTF0",1762313803029,0.2769,3337.5,3337.4,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762313803229,0.77302,3337.1,3337.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1762313803430,0.2875,3337.1,3337.0,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1762313804126,0.77302,3337.1,3337.0,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1762313804632,0.1724,3337.2,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313805530,0.1743,3337.6,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762313805827,0.1743,3337.6,3337.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762313806028,0.1724,3337.2,3337.0,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1762313806530,0.1724,3337.2,3337.0,2.06653644]
["bitfinex-derivatives","ETHF0:USTF0",1762313808134,0.2875,3337.1,3337.0,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1762313809131,0.1724,3337.2,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313809724,0.2875,3337.1,3337.0,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1762313812227,0.1724,3336.6,3336.3,2.063897]
["bitfinex-derivatives","ETHF0:USTF0",1762313812427,0.1724,3336.0,3335.9,5.25869]
["bitfinex-derivatives","ETHF0:USTF0",1762313813334,6.8e-06,3336.0,3335.9,5.26190409]
["bitfinex-derivatives","ETHF0:USTF0",1762313813628,0.1724,3336.6,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313813828,0.1724,3337.2,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313813829,0.2875,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313814626,0.29085801,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313814826,0.00335801,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313815329,0.48888801,3337.1,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313816129,0.00335801,3337.1,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762313817138,0.00335801,3337.1,3337.0,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313817344,0.65773,3338.4,3337.5,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313817638,0.65773,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313817932,0.1724,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313818237,0.65997275,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313818735,0.1724,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762313820032,0.1724,3337.8,3337.5,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313820233,0.65783,3337.8,3337.5,2.063737]
["bitfinex-derivatives","ETHF0:USTF0",1762313820434,0.1724,3337.2,3337.1,11.402797]
["bitfinex-derivatives","ETHF0:USTF0",1762313821141,0.1724,3337.2,3336.7,2.063847]
["bitfinex-derivatives","ETHF0:USTF0",1762313821332,0.1724,3337.2,3336.7,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313821730,0.2875,3336.8,3336.2,1.58484243]
["bitfinex-derivatives","ETHF0:USTF0",1762313822033,0.2875,3336.4,3336.3,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313822235,0.1724,3336.0,3335.9,3.65202352]
["bitfinex-derivatives","ETHF0:USTF0",1762313822434,0.17484638,3336.0,3335.9,2.06718109]
["bitfinex-derivatives","ETHF0:USTF0",1762313822735,0.17484638,3336.0,3335.9,0.00321409]
["bitfinex-derivatives","ETHF0:USTF0",1762313823036,0.46234638,3336.0,3335.9,0.00321409]
["bitfinex-derivatives","ETHF0:USTF0",1762313823629,0.1724,3335.4,3334.9,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313823829,0.1724,3335.4,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762313824431,0.1724,3335.4,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762313824634,0.65817,3335.4,3335.1,0.48955827]
["bitfinex-derivatives","ETHF0:USTF0",1762313824937,0.48579,3335.3,3335.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1762313825734,0.2875,3335.2,3335.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1762313826743,0.17484638,3336.0,3335.1,1.58203527]
["bitfinex-derivatives","ETHF0:USTF0",1762313826939,0.17484638,3336.0,3335.9,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313827744,0.17484638,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313828439,0.66053638,3336.0,3335.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762313828633,0.66053638,3336.0,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762313828838,0.66053638,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313829039,0.17484638,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313829339,0.17484638,3336.0,3335.9,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313830239,0.00244638,3336.0,3335.9,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313830545,0.4857,3335.9,3335.4,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313830743,0.48571,3335.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762313830944,0.48571,3335.8,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762313831439,0.48574,3335.6,3335.4,2.064027]
["bitfinex-derivatives","ETHF0:USTF0",1762313831745,0.1613,3335.4,3335.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1762313832441,0.1613,3335.4,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313832638,0.2558,3335.2,3335.1,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1762313832938,0.1613,3335.4,3334.6,0.24505004]
["bitfinex-derivatives","ETHF0:USTF0",1762313832939,0.64715,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313833140,0.64715,3334.8,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762313833141,0.48587,3334.7,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762313833343,0.48587,3334.7,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762313833536,0.48587,3334.7,3334.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313833537,0.2558,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313833736,0.1613,3334.8,3334.2,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313833936,0.1613,3334.8,3334.2,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1762313834143,0.48587,3334.7,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313834546,0.74168,3334.6,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313834738,0.74168,3334.6,3334.2,1.58060399]
["bitfinex-derivatives","ETHF0:USTF0",1762313834950,0.64716,3334.8,3334.5,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762313835145,0.1613,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313835545,0.1613,3334.8,3334.2,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1762313835854,0.1613,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313836461,0.64715,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313836750,0.2558,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313836955,0.7417,3334.5,3334.2,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1762313837146,0.7417,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762313837342,0.74172,3334.4,3334.2,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1762313837546,0.2558,3334.3,3334.2,0.00232699]
["bitfinex-derivatives","ETHF0:USTF0",1762313837746,0.2558,3334.3,3333.4,2.064317]
["bitfinex-derivatives","ETHF0:USTF0",1762313837747,0.48606,3333.4,3333.0,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313837946,0.48606,3333.4,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762313838146,0.48606,3333.4,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762313838454,0.64733,3333.6,3333.0,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313838644,0.16510641,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313838846,0.16510641,3333.6,3333.0,1.58125783]
["bitfinex-derivatives","ETHF0:USTF0",1762313838847,0.65113641,3333.6,3333.0,1.58125783]
["bitfinex-derivatives","ETHF0:USTF0",1762313839051,0.48606,3333.4,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762313839555,0.2558,3333.4,3333.0,1.58125783]
["bitfinex-derivatives","ETHF0:USTF0",1762313839855,0.65113641,3333.6,3333.0,1.58125783]
["bitfinex-derivatives","ETHF0:USTF0",1762313840051,0.16510641,3333.6,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762313840255,0.65113641,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313840548,0.74184,3333.5,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762313840743,0.65114641,3333.6,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762313840949,0.48604,3333.5,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762313841146,0.2558,3333.1,3333.0,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1762313841956,0.16510641,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313842554,0.2558,3333.3,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762313842849,0.16510641,3333.6,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762313843054,0.65114641,3333.6,3333.0,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1762313843255,0.48604,3333.5,3333.0,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1762313843457,0.16510641,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313844250,0.48607,3333.3,3333.0,0.48908083]
["bitfinex-derivatives","ETHF0:USTF0",1762313844450,0.16510641,3333.6,3333.0,0.00298083]
["bitfinex-derivatives","ETHF0:USTF0",1762313844651,0.16510641,3333.6,3333.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313846155,0.16510641,3333.6,3333.3,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313846356,0.16510641,3333.6,3333.4,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313847053,0.48604,3333.5,3333.3,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313847255,0.2558,3333.4,3333.3,1.578277]
["bitfinex-derivatives","ETHF0:USTF0",1762313847950,0.16510641,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313854261,0.1613,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313855159,0.16421272,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313855660,0.65015272,3334.2,3333.6,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313855861,0.48597,3334.0,3333.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762313856561,0.2448,3333.8,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762313857262,0.16421272,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313857459,0.16421272,3334.2,3334.1,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313859465,0.40901272,3334.2,3333.6,3.34714177]
["bitfinex-derivatives","ETHF0:USTF0",1762313859664,0.40901272,3334.2,3333.6,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313859869,0.2448,3334.1,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313860060,0.73078,3334.0,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762313860373,0.2448,3334.0,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762313861264,0.65015272,3334.2,3334.0,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313861463,0.48597,3334.0,3333.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762313861964,0.1415,3333.6,3333.3,10.62829934]
["bitfinex-derivatives","ETHF0:USTF0",1762313862264,0.1415,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313865371,0.1415,3333.6,3333.4,2.07089243]
["bitfinex-derivatives","ETHF0:USTF0",1762313865870,0.1415,3333.6,3333.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762313866472,0.16421272,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313867575,0.16421272,3334.2,3334.1,9.74295]
["bitfinex-derivatives","ETHF0:USTF0",1762313868371,0.16421272,3334.2,3334.1,11.32191011]
["bitfinex-derivatives","ETHF0:USTF0",1762313868575,0.16421272,3334.2,3334.1,9.74295]
["bitfinex-derivatives","ETHF0:USTF0",1762313868771,0.16421272,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313869067,0.16421272,3334.2,3334.1,9.74295]
["bitfinex-derivatives","ETHF0:USTF0",1762313869470,0.1415,3335.4,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313869773,0.1415,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313869978,0.1415,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762313870276,0.1415,3337.2,3336.5,11.25250203]
["bitfinex-derivatives","ETHF0:USTF0",1762313870570,0.14432347,3337.2,3337.1,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313871075,0.1415,3338.4,3337.1,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313871076,0.1415,3338.4,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762313871268,0.1415,3339.6,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762313871473,0.1415,3339.6,3338.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313871670,0.48518,3339.4,3338.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313871869,0.14421624,3339.0,3338.8,2.24754934]
["bitfinex-derivatives","ETHF0:USTF0",1762313872069,0.00271624,3339.0,3338.8,2.24754934]
["bitfinex-derivatives","ETHF0:USTF0",1762313872271,0.1415,3339.6,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762313872473,0.1415,3339.6,3339.5,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313873278,0.14449373,3339.6,3339.5,1.7650087]
["bitfinex-derivatives","ETHF0:USTF0",1762313873672,0.14449373,3339.6,3339.5,2.2501787]
["bitfinex-derivatives","ETHF0:USTF0",1762313874076,0.00299373,3339.6,3339.5,2.2501787]
["bitfinex-derivatives","ETHF0:USTF0",1762313874478,0.1415,3341.8,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762313874678,0.1415,3341.8,3340.6,9.73701]
["bitfinex-derivatives","ETHF0:USTF0",1762313874873,0.48496,3341.0,3340.1,2.24737934]
["bitfinex-derivatives","ETHF0:USTF0",1762313875078,0.1415,3340.4,3339.5,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1762313875276,0.1415,3339.7,3339.5,0.48786936]
["bitfinex-derivatives","ETHF0:USTF0",1762313875478,0.14526563,3339.7,3339.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762313875675,0.14526563,3339.7,3339.5,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1762313876278,0.14526563,3339.7,3339.5,1.67870936]
["bitfinex-derivatives","ETHF0:USTF0",1762313876478,0.14526563,3339.7,3339.5,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1762313878076,0.63041563,3339.7,3339.5,0.00270936]
["bitfinex-derivatives","ETHF0:USTF0",1762313878285,0.1415,3339.0,3338.7,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313878485,0.1415,3339.0,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762313878680,0.1415,3339.0,3338.4,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762313878882,0.1415,3339.0,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762313879187,0.1415,3339.0,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762313879480,0.48526,3338.9,3338.7,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1762313880281,0.48538,3338.1,3337.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762313880487,0.62684,3338.3,3337.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762313880782,0.1415,3337.6,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313881288,0.1415,3337.6,3337.4,1.76562855]
["bitfinex-derivatives","ETHF0:USTF0",1762313881486,0.1415,3337.6,3337.4,0.00332921]
["bitfinex-derivatives","ETHF0:USTF0",1762313882584,0.62695,3337.6,3337.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762313882781,0.62695,3337.6,3336.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313882782,0.1415,3336.9,3336.4,3.36929934]
["bitfinex-derivatives","ETHF0:USTF0",1762313883387,0.1415,3336.9,3336.4,3.60837852]
["bitfinex-derivatives","ETHF0:USTF0",1762313883586,0.1415,3336.9,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762313883888,0.14430338,3336.9,3336.6,0.48874552]
["bitfinex-derivatives","ETHF0:USTF0",1762313884079,0.14430338,3336.9,3336.6,0.00317552]
["bitfinex-derivatives","ETHF0:USTF0",1762313884879,0.1415,3337.6,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762313885481,0.1415,3338.3,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762313885784,0.62685,3338.3,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762313885979,0.62685,3338.3,3337.3,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313885980,0.14440058,3338.3,3337.3,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313886184,0.1415,3336.9,3336.6,1.76547486]
["bitfinex-derivatives","ETHF0:USTF0",1762313886384,0.1415,3337.6,3336.7,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313886588,0.48546,3337.5,3336.8,2.24784934]
["bitfinex-derivatives","ETHF0:USTF0",1762313886788,0.1415,3337.6,3336.8,2.24784934]
["bitfinex-derivatives","ETHF0:USTF0",1762313886789,0.1415,3336.9,3336.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313887494,0.62695,3337.6,3336.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313887689,0.48546,3337.5,3336.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313887891,0.48546,3337.5,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762313888194,0.1415,3337.6,3336.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313888195,0.62695,3337.6,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762313888891,0.48546,3337.5,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762313889489,0.14440058,3338.3,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762313889690,0.14440058,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762313890087,0.14440058,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762313890596,0.62974058,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762313891395,0.48539,3338.0,3337.8,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313891597,0.1429,3337.6,3337.3,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313892291,0.48546,3337.5,3336.9,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313892496,0.1429,3337.6,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313892698,0.48549,3337.3,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313893000,0.48549,3337.3,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762313893392,0.48546,3337.5,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762313893592,0.48546,3337.5,3336.9,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313893788,0.1429,3337.6,3337.4,2.24775934]
["bitfinex-derivatives","ETHF0:USTF0",1762313893995,0.14440058,3338.3,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762313894192,0.14440058,3338.3,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313894393,0.1429,3337.6,3337.4,2.24775934]
["bitfinex-derivatives","ETHF0:USTF0",1762313894597,0.14440058,3338.3,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313894797,0.48536,3338.2,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762313895699,0.62974058,3338.3,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762313896102,0.48537,3338.1,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762313896291,0.48537,3338.1,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313896292,0.1429,3337.6,3336.9,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313896601,0.1429,3337.6,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762313897495,0.14440058,3338.3,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762313897700,0.1429,3337.6,3337.4,2.24775934]
["bitfinex-derivatives","ETHF0:USTF0",1762313898895,0.14440058,3338.3,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762313899093,0.48536,3338.2,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762313899401,0.14440058,3338.3,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313899901,0.14440058,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762313901197,0.14440058,3338.3,3337.9,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313901401,0.14440058,3338.3,3337.4,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313901698,0.1429,3337.8,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762313902493,0.1429,3337.8,3337.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762313902697,0.48543,3337.7,3336.9,5.52329934]
["bitfinex-derivatives","ETHF0:USTF0",1762313902998,0.62832,3337.8,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762313903200,0.48543,3337.7,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762313903793,0.48544,3337.6,3337.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762313903996,0.1429,3337.8,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762313904303,0.1429,3337.2,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762313904798,0.1429,3337.2,3336.6,0.00317552]
["bitfinex-derivatives","ETHF0:USTF0",1762313904799,0.1429,3337.2,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762313904995,0.1429,3337.2,3336.9,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313904996,0.00290058,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313905196,0.14580058,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313905899,0.00290058,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762313906295,0.1429,3339.6,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762313907095,0.1429,3339.6,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762313907096,0.1429,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762313907402,0.14520913,3339.0,3338.9,0.48751168]
["bitfinex-derivatives","ETHF0:USTF0",1762313907801,0.14520913,3339.0,3338.9,0.00226168]
["bitfinex-derivatives","ETHF0:USTF0",1762313908003,0.86444913,3339.0,3338.9,0.00226168]
["bitfinex-derivatives","ETHF0:USTF0",1762313908907,0.37920913,3339.0,3338.9,0.00226168]
["bitfinex-derivatives","ETHF0:USTF0",1762313910001,0.1429,3338.3,3338.0,1.76229934]
["bitfinex-derivatives","ETHF0:USTF0",1762313910500,0.48539,3338.0,3337.6,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762313910696,0.3769,3337.6,3337.4,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313910899,0.48547,3337.4,3337.0,2.06443462]
["bitfinex-derivatives","ETHF0:USTF0",1762313911101,0.234,3337.1,3337.0,1.58140189]
["bitfinex-derivatives","ETHF0:USTF0",1762313911603,0.48551,3337.2,3337.0,1.58140189]
["bitfinex-derivatives","ETHF0:USTF0",1762313911802,0.1429,3337.6,3337.0,2.06692189]
["bitfinex-derivatives","ETHF0:USTF0",1762313912097,0.48548,3337.4,3337.0,2.06692189]
["bitfinex-derivatives","ETHF0:USTF0",1762313912805,0.62835,3337.6,3337.0,1.58140189]
["bitfinex-derivatives","ETHF0:USTF0",1762313913101,0.62835,3337.6,3337.4,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313913294,0.234,3337.5,3337.4,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313913698,0.1429,3337.6,3337.0,1.58140189]
["bitfinex-derivatives","ETHF0:USTF0",1762313913905,0.48551,3337.2,3337.0,1.58140189]
["bitfinex-derivatives","ETHF0:USTF0",1762313914203,0.4855,3337.3,3337.0,2.06692189]
["bitfinex-derivatives","ETHF0:USTF0",1762313914706,0.48548,3337.4,3337.0,2.06692189]
["bitfinex-derivatives","ETHF0:USTF0",1762313914899,0.1429,3337.6,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762313915100,0.62835,3337.6,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762313915301,0.1429,3337.6,3337.4,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313915702,0.1429,3337.6,3337.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762313915703,0.2343,3337.4,3337.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313915900,0.62835,3337.6,3337.3,2.06439462]
["bitfinex-derivatives","ETHF0:USTF0",1762313916100,0.48547,3337.5,3337.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313916299,0.1429,3337.6,3337.0,0.00248727]
["bitfinex-derivatives","ETHF0:USTF0",1762313916501,0.48546,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762313916997,0.48546,3337.5,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762313917204,0.1429,3337.6,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762313918001,0.48546,3337.5,3337.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313918197,0.4855,3337.2,3337.0,0.48800727]
["bitfinex-derivatives","ETHF0:USTF0",1762313919103,0.1429,3337.6,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762313919497,0.1429,3337.6,3337.0,0.00248727]
["bitfinex-derivatives","ETHF0:USTF0",1762313919498,0.48546,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762313919908,0.1429,3337.6,3337.2,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313920105,0.48547,3337.4,3337.2,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313920410,0.2343,3337.3,3337.2,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313921706,0.6384,3337.2,3337.0,0.48800727]
["bitfinex-derivatives","ETHF0:USTF0",1762313922104,0.1529,3337.2,3337.0,0.48800727]
["bitfinex-derivatives","ETHF0:USTF0",1762313922305,0.48551,3337.1,3337.0,0.00248727]
["bitfinex-derivatives","ETHF0:USTF0",1762313922501,0.1529,3336.6,3336.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1762313922804,0.1529,3336.6,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762313923507,0.15537789,3336.6,3336.4,0.48902127]
["bitfinex-derivatives","ETHF0:USTF0",1762313924205,0.64096789,3336.6,3336.4,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762313924400,0.2315,3336.5,3336.4,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762313925111,0.48572,3335.7,3335.4,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762313925410,0.1529,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313926006,0.63867,3335.4,3335.1,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313926309,0.48578,3335.3,3335.1,1.58247206]
["bitfinex-derivatives","ETHF0:USTF0",1762313926509,0.1529,3335.4,3335.1,1.58247206]
["bitfinex-derivatives","ETHF0:USTF0",1762313927010,0.63866,3335.4,3335.1,2.06827206]
["bitfinex-derivatives","ETHF0:USTF0",1762313927209,0.63866,3335.4,3335.1,1.58247206]
["bitfinex-derivatives","ETHF0:USTF0",1762313927210,0.48578,3335.3,3335.1,1.58247206]
["bitfinex-derivatives","ETHF0:USTF0",1762313927410,0.1529,3335.4,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313928408,0.1529,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313928612,0.1529,3336.0,3335.7,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313928809,0.48569,3335.9,3335.7,2.06462462]
["bitfinex-derivatives","ETHF0:USTF0",1762313929708,0.48569,3335.9,3335.7,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313929914,0.2315,3335.8,3335.7,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313930214,0.1529,3335.4,3335.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313931110,0.1529,3336.0,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313931315,0.48569,3335.9,3335.8,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313931509,0.71719,3335.9,3335.8,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313931704,0.1529,3335.4,3335.1,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1762313932009,0.71729,3335.2,3335.1,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1762313934121,0.48578,3335.3,3335.1,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1762313934319,0.48578,3335.3,3335.1,0.48935744]
["bitfinex-derivatives","ETHF0:USTF0",1762313935013,0.1529,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313935218,0.48578,3335.3,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313935420,0.1529,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762313935822,0.1529,3335.4,3335.2,2.06469462]
["bitfinex-derivatives","ETHF0:USTF0",1762313937023,0.1529,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313938522,0.63867,3335.4,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762313938714,0.1529,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313939722,0.63866,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313940121,0.1529,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313940316,0.63866,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313940724,0.1529,3335.4,3335.2,2.06470462]
["bitfinex-derivatives","ETHF0:USTF0",1762313940924,0.1529,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313941617,0.1529,3336.0,3335.8,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313941814,0.48579,3335.2,3335.1,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1762313942017,0.4859,3334.5,3334.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313942217,0.1529,3334.8,3334.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313942417,0.1529,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313942617,0.1529,3334.8,3334.7,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313942819,0.1529,3335.4,3334.7,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313943019,0.48578,3335.3,3334.7,1.58157688]
["bitfinex-derivatives","ETHF0:USTF0",1762313943219,0.48578,3335.3,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762313943424,0.1529,3335.4,3334.7,1.58157688]
["bitfinex-derivatives","ETHF0:USTF0",1762313943626,0.1529,3335.4,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762313943826,0.48579,3335.2,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762313944133,0.48581,3335.1,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762313944321,0.3844,3334.8,3334.7,1.58157688]
["bitfinex-derivatives","ETHF0:USTF0",1762313944517,0.3844,3334.8,3334.7,0.00266226]
["bitfinex-derivatives","ETHF0:USTF0",1762313944925,0.1529,3334.2,3333.6,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762313945119,0.1529,3333.6,3333.5,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313945319,0.63892,3333.6,3333.5,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313945828,0.87042,3333.6,3333.5,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313946028,0.87347787,3333.6,3333.5,1.58261033]
["bitfinex-derivatives","ETHF0:USTF0",1762313946329,0.15595787,3333.6,3333.5,1.58261033]
["bitfinex-derivatives","ETHF0:USTF0",1762313951433,0.38745787,3333.6,3333.5,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1762313953038,0.15595787,3333.6,3333.5,1.58261033]
["bitfinex-derivatives","ETHF0:USTF0",1762313953432,0.40245787,3333.6,3333.5,1.58261033]
["bitfinex-derivatives","ETHF0:USTF0",1762313953637,0.40245787,3333.6,3333.5,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1762313955136,0.149,3333.0,3332.8,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313955331,0.2465,3332.9,3332.8,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313956237,0.2465,3332.9,3332.8,0.00355457]
["bitfinex-derivatives","ETHF0:USTF0",1762313956433,7.7473,3332.9,3332.8,0.00355457]
["bitfinex-derivatives","ETHF0:USTF0",1762313956640,0.2465,3332.9,3332.8,1.58246919]
["bitfinex-derivatives","ETHF0:USTF0",1762313956832,0.149,3333.0,3332.8,1.58246919]
["bitfinex-derivatives","ETHF0:USTF0",1762313957029,0.149,3333.0,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762313957238,0.73263,3332.9,3332.8,1.58246919]
["bitfinex-derivatives","ETHF0:USTF0",1762313958835,0.48623,3332.2,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313959144,0.48613,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762313959439,0.6352,3332.4,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762313959734,0.149,3331.8,3331.7,2.06521462]
["bitfinex-derivatives","ETHF0:USTF0",1762313959934,0.149,3332.4,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762313960132,0.3955,3332.4,3332.3,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313960335,0.8817,3332.4,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762313961134,0.3955,3332.4,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762313961334,0.2465,3332.0,3331.9,2.06518462]
["bitfinex-derivatives","ETHF0:USTF0",1762313961534,0.48625,3332.1,3331.9,2.06518462]
["bitfinex-derivatives","ETHF0:USTF0",1762313961737,0.6352,3332.4,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313961938,0.149,3332.4,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313962241,0.149,3332.4,3331.9,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313962242,0.48625,3332.1,3331.9,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313962439,0.48623,3332.2,3331.9,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313962640,0.48623,3332.2,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762313963336,0.149,3332.4,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762313963538,0.149,3332.4,3332.2,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313963738,0.149,3332.4,3332.2,2.06513462]
["bitfinex-derivatives","ETHF0:USTF0",1762313964838,0.149,3333.0,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762313965534,0.48597,3334.0,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313965737,0.149,3334.2,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762313965738,0.63493,3334.2,3333.5,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313965936,0.149,3334.2,3333.5,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313966339,0.00305787,3333.6,3333.5,1.81669692]
["bitfinex-derivatives","ETHF0:USTF0",1762313966540,0.149,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762313966737,0.149,3334.8,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762313967642,0.15171891,3334.8,3334.6,0.00226688]
["bitfinex-derivatives","ETHF0:USTF0",1762313967843,0.00271891,3334.8,3334.6,0.48813688]
["bitfinex-derivatives","ETHF0:USTF0",1762313968038,0.15171891,3334.8,3334.6,0.00226688]
["bitfinex-derivatives","ETHF0:USTF0",1762313968835,0.15171891,3334.8,3334.6,0.48813688]
["bitfinex-derivatives","ETHF0:USTF0",1762313969035,0.00271891,3334.8,3334.6,0.48813688]
["bitfinex-derivatives","ETHF0:USTF0",1762313969235,0.15171891,3334.8,3334.6,0.48813688]
["bitfinex-derivatives","ETHF0:USTF0",1762313969442,0.15171891,3334.8,3334.6,0.00226688]
["bitfinex-derivatives","ETHF0:USTF0",1762313969946,0.15171891,3334.8,3334.6,0.48813688]
["bitfinex-derivatives","ETHF0:USTF0",1762313970848,0.63757891,3334.8,3334.6,0.00226688]
["bitfinex-derivatives","ETHF0:USTF0",1762313971147,0.149,3334.2,3333.9,1.57891462]
["bitfinex-derivatives","ETHF0:USTF0",1762313971349,0.149,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762313971849,0.149,3334.2,3334.0,2.06487462]
["bitfinex-derivatives","ETHF0:USTF0",1762313972050,0.149,3334.2,3334.0,2.0678537]
["bitfinex-derivatives","ETHF0:USTF0",1762313972450,0.15171891,3334.8,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313972653,0.63756891,3334.8,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762313972851,0.15171891,3334.8,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762313973046,0.15171891,3334.8,3334.0,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1762313973047,0.14801891,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313974158,0.149,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313974457,0.149,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313975254,0.15169149,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313975456,0.1453,3335.5,3335.4,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762313975654,0.1453,3335.5,3335.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313976956,0.15169149,3336.0,3335.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762313977862,0.1453,3335.5,3335.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762313979362,0.1453,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762313980061,0.1453,3334.8,3334.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313980062,0.1453,3335.5,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762313980460,0.63105,3335.5,3334.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313980662,0.1453,3335.5,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762313981263,0.15169149,3336.0,3335.1,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313981453,0.1486,3335.5,3335.1,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313981655,0.1486,3335.5,3335.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762313982365,0.15169149,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313983555,0.00269149,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762313985665,0.00269149,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762313987366,0.00269149,3336.0,3335.8,2.24709909]
["bitfinex-derivatives","ETHF0:USTF0",1762313990867,0.1486,3337.8,3335.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762313991073,0.1486,3337.8,3337.2,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313991269,0.1486,3337.8,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762313991766,0.15212221,3337.8,3337.6,0.73147895]
["bitfinex-derivatives","ETHF0:USTF0",1762313992574,0.1486,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762313992769,0.1486,3339.0,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762313992967,0.1486,3339.0,3337.6,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1762313992968,0.1486,3338.3,3337.6,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1762313993273,0.48538,3338.1,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762313993566,0.4854,3337.9,3337.6,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1762313993774,0.48542,3337.8,3337.6,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1762313993975,0.2545,3337.7,3337.6,0.00336489]
["bitfinex-derivatives","ETHF0:USTF0",1762313995165,0.2545,3337.7,3336.2,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762313995166,0.1486,3336.9,3336.3,10.35939909]
["bitfinex-derivatives","ETHF0:USTF0",1762313995366,0.1486,3336.9,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762313996071,0.1486,3336.9,3336.7,0.48845518]
["bitfinex-derivatives","ETHF0:USTF0",1762313996268,1.06660239,3338.7,3336.8,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762313996473,2.66326981,3339.7,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762313996474,0.48522,3339.2,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762313996771,0.2545,3338.8,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762313996962,0.2545,3338.8,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762313997369,0.25672885,3338.8,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762313998073,0.00222885,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314000369,0.00222885,3338.8,3338.7,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314002569,0.25672885,3338.8,3338.2,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314002774,0.1486,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762314003373,0.73984,3338.3,3338.2,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314003569,0.1486,3337.8,3337.7,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314003872,0.1486,3337.8,3337.7,2.24682909]
["bitfinex-derivatives","ETHF0:USTF0",1762314004069,1.21520239,3340.2,3337.7,9.25179909]
["bitfinex-derivatives","ETHF0:USTF0",1762314004268,0.1486,3340.2,3337.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762314004474,0.1486,3339.7,3339.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314004674,0.1486,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314004875,0.1486,3340.8,3339.8,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314005075,0.48502,3340.6,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314005281,0.485,3340.7,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314005477,0.15138296,3340.8,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314005678,0.63636296,3340.8,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314006176,0.15138296,3340.8,3340.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314006379,0.1486,3340.4,3339.8,1.76439007]
["bitfinex-derivatives","ETHF0:USTF0",1762314006780,0.48507,3340.2,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314006980,0.1486,3340.4,3339.8,1.76439007]
["bitfinex-derivatives","ETHF0:USTF0",1762314007377,0.1486,3340.4,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314007680,0.1486,3340.4,3339.8,1.76439007]
["bitfinex-derivatives","ETHF0:USTF0",1762314007980,0.48506,3340.3,3339.8,1.76439007]
["bitfinex-derivatives","ETHF0:USTF0",1762314008178,0.48506,3340.3,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314008374,0.00278296,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314008575,1.06660239,3342.4,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314008576,0.48476,3342.4,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314008778,0.1486,3342.6,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314008977,0.1486,3343.8,3341.9,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314009276,0.1486,3343.8,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314009476,0.1486,3342.5,3341.9,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314009980,0.48476,3342.4,3341.9,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314010785,0.48478,3342.2,3341.4,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314010974,0.1486,3342.5,3341.4,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314011280,0.48488,3341.5,3341.2,0.24007699]
["bitfinex-derivatives","ETHF0:USTF0",1762314011474,0.4849,3341.4,3341.2,0.24007699]
["bitfinex-derivatives","ETHF0:USTF0",1762314011680,0.48493,3341.2,3340.6,2.24638909]
["bitfinex-derivatives","ETHF0:USTF0",1762314011881,0.1476,3341.1,3340.6,2.24638909]
["bitfinex-derivatives","ETHF0:USTF0",1762314012184,0.1476,3341.1,3340.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314012678,0.48497,3340.9,3340.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314012880,0.48496,3341.0,3340.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314013185,0.1476,3341.1,3340.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314013381,0.48499,3340.8,3340.6,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314013581,0.1476,3340.4,3340.1,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314014581,0.48506,3340.2,3340.1,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314014785,0.1476,3340.4,3339.8,0.48810098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015079,0.48509,3340.0,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015284,0.1476,3340.4,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015479,0.48508,3340.1,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015681,0.1476,3340.4,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015682,0.48511,3339.9,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314015876,0.48507,3340.2,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314016079,0.00266718,3340.8,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314016378,0.00266718,3340.8,3340.0,2.24648909]
["bitfinex-derivatives","ETHF0:USTF0",1762314016683,0.48506,3340.3,3340.0,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314017280,0.48507,3340.2,3340.0,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314017781,0.72331,3339.9,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314018475,0.2382,3339.9,3339.8,0.00299098]
["bitfinex-derivatives","ETHF0:USTF0",1762314018676,0.00266718,3340.8,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314018982,0.00266718,3340.8,3340.7,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314019183,0.00266718,3340.8,3340.3,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314019384,0.00266718,3340.8,3340.0,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314019577,0.1476,3340.4,3340.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314019881,0.1476,3340.4,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314020082,0.00266718,3340.8,3340.0,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314020285,0.485,3340.7,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314020485,0.48501,3340.6,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314020981,0.00266718,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314021883,0.00266718,3340.8,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314022090,0.48502,3340.6,3340.2,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314022384,0.1476,3340.4,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314022585,0.00266718,3340.8,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314022786,0.00266718,3340.8,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314023383,0.00266718,3340.8,3340.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314023593,0.00266718,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314026492,0.00266718,3340.8,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314026881,0.00266718,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314027584,0.48503,3340.5,3340.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314027783,0.485,3340.7,3340.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314028490,0.485,3340.7,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314028689,0.48501,3340.6,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314028989,0.00266718,3340.8,3340.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314029196,0.48503,3340.5,3340.3,2.24644909]
["bitfinex-derivatives","ETHF0:USTF0",1762314029392,0.48764718,3340.8,3340.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314029695,0.48764718,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314029891,0.00266718,3340.8,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314030190,0.00266718,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314030791,0.48481,3342.0,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314030990,0.1486,3342.5,3341.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314031293,0.48483,3341.9,3341.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314031492,0.63244,3341.8,3341.3,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314031696,0.48485,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314031892,0.15119808,3341.8,3340.8,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314032099,0.48488,3341.5,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314032296,0.48488,3341.5,3340.8,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314032597,0.15119808,3341.8,3340.5,2.00345902]
["bitfinex-derivatives","ETHF0:USTF0",1762314032792,0.1481,3341.1,3340.5,1.76139909]
["bitfinex-derivatives","ETHF0:USTF0",1762314032999,0.1481,3341.1,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314033501,0.48487,3341.6,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314033693,0.15119808,3341.8,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314034495,0.63603808,3341.8,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314034688,0.00359808,3341.8,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314035194,0.15169808,3341.8,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314035591,0.63653808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314036190,0.48486,3341.7,3341.4,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314036491,0.15169808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314036697,0.63653808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314037095,0.63653808,3341.8,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314037096,0.15169808,3341.8,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314037395,0.48489,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314038195,0.15169808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314038401,0.63653808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314038600,0.00359808,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314039600,0.1486,3342.5,3342.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762314039996,0.48475,3342.4,3342.2,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314040300,0.1486,3342.5,3341.8,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314040498,0.4848,3342.1,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314040698,0.15225414,3342.5,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314040898,0.15225414,3342.5,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314041100,0.48478,3342.2,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314041301,0.48477,3342.3,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314041603,0.15225414,3342.5,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314041798,0.48481,3342.0,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314042201,0.48481,3342.0,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314042506,0.48481,3342.0,3341.8,0.48741476]
["bitfinex-derivatives","ETHF0:USTF0",1762314042797,0.15225414,3342.5,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314043000,0.15225414,3342.5,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314043205,0.15225414,3342.5,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314043712,0.48481,3342.0,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314044009,0.48481,3342.0,3341.8,2.06341116]
["bitfinex-derivatives","ETHF0:USTF0",1762314044805,0.48481,3342.0,3341.8,1.57858116]
["bitfinex-derivatives","ETHF0:USTF0",1762314045002,0.15225414,3342.5,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314045200,0.15225414,3342.5,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314045608,0.63321,3342.0,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314045903,0.253,3341.9,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314046402,0.63321,3342.0,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314046602,0.253,3341.9,3341.8,0.00258476]
["bitfinex-derivatives","ETHF0:USTF0",1762314048208,0.48492,3341.2,3341.0,2.0609364]
["bitfinex-derivatives","ETHF0:USTF0",1762314048604,0.48492,3341.2,3341.0,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314048605,0.253,3341.1,3341.0,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314049206,0.1484,3341.4,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314049511,0.6333,3341.4,3341.0,1.57970874]
["bitfinex-derivatives","ETHF0:USTF0",1762314050108,0.1484,3341.4,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314051909,0.253,3340.9,3340.8,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762314052110,0.1484,3341.4,3339.6,3.65997751]
["bitfinex-derivatives","ETHF0:USTF0",1762314052111,0.1484,3340.8,3340.2,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314052304,0.48503,3340.5,3340.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314052907,0.48503,3340.5,3340.3,1.57912941]
["bitfinex-derivatives","ETHF0:USTF0",1762314053806,0.253,3340.4,3340.3,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1762314056110,0.48503,3340.5,3339.5,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314056111,0.1484,3339.6,3339.5,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314056313,0.1484,3339.6,3339.1,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314056314,0.48521,3339.3,3339.1,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314057107,0.00330485,3339.3,3339.1,1.57841515]
["bitfinex-derivatives","ETHF0:USTF0",1762314057312,0.00330485,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314058211,0.1484,3340.2,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314058411,0.1484,3340.2,3339.1,1.57841515]
["bitfinex-derivatives","ETHF0:USTF0",1762314058412,0.48511,3339.9,3339.5,2.0611564]
["bitfinex-derivatives","ETHF0:USTF0",1762314058612,0.63355,3339.6,3339.5,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314059217,0.15161751,3339.6,3339.5,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314059413,0.15161751,3339.6,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314059614,0.15161751,3339.6,3339.4,2.0611764]
["bitfinex-derivatives","ETHF0:USTF0",1762314060006,0.00321751,3339.6,3339.4,2.0611764]
["bitfinex-derivatives","ETHF0:USTF0",1762314060618,0.00321751,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314061217,0.1484,3340.2,3339.2,3.1519928]
["bitfinex-derivatives","ETHF0:USTF0",1762314061415,0.48515,3339.7,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314061720,0.48512,3339.9,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314061919,0.1484,3340.2,3339.6,2.0611364]
["bitfinex-derivatives","ETHF0:USTF0",1762314062220,0.48511,3339.9,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314062621,0.48513,3339.8,3339.6,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314062927,0.48521,3339.3,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314063220,0.48518,3339.5,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314063419,0.1484,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314063616,0.15080348,3340.2,3339.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314063922,0.48511,3339.9,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314065022,0.15080348,3340.2,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314065222,0.48509,3340.1,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314066022,0.15080348,3340.2,3339.6,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314066221,0.15080348,3340.2,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314066525,0.48514,3339.7,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314066721,0.1484,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314067613,0.48517,3339.5,3339.3,2.0611864]
["bitfinex-derivatives","ETHF0:USTF0",1762314068222,0.63356,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314068418,0.1484,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314068621,0.48521,3339.3,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314068825,0.48518,3339.5,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314069021,0.48518,3339.5,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314069022,0.1484,3339.6,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314069220,0.15080348,3340.2,3339.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314069529,0.48517,3339.5,3339.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314069724,0.48517,3339.5,3339.3,2.0611864]
["bitfinex-derivatives","ETHF0:USTF0",1762314069920,0.1484,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314070120,0.63356,3339.6,3339.3,2.0611864]
["bitfinex-derivatives","ETHF0:USTF0",1762314070925,0.48517,3339.5,3339.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314071126,0.73821,3339.2,3339.1,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1762314072230,0.62333,3338.4,3338.1,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314073030,0.138,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762314073231,0.138,3338.4,3338.2,0.48897609]
["bitfinex-derivatives","ETHF0:USTF0",1762314073531,0.62333,3338.4,3338.2,0.48897609]
["bitfinex-derivatives","ETHF0:USTF0",1762314074133,0.138,3338.4,3338.2,0.48897609]
["bitfinex-derivatives","ETHF0:USTF0",1762314074629,0.62333,3338.4,3338.2,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1762314074831,0.2396,3338.3,3338.2,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1762314076130,0.62333,3338.4,3338.2,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1762314076325,0.138,3338.0,3337.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314076528,0.138,3338.0,3337.7,2.0614164]
["bitfinex-derivatives","ETHF0:USTF0",1762314076529,0.48541,3337.9,3337.7,2.0614164]
["bitfinex-derivatives","ETHF0:USTF0",1762314076727,0.138,3338.4,3337.7,2.0614164]
["bitfinex-derivatives","ETHF0:USTF0",1762314076728,0.138,3338.4,3337.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314076931,0.138,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762314077231,0.138,3339.0,3337.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314077423,0.48536,3338.2,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314077733,0.48533,3338.4,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762314077925,0.48534,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762314078331,0.138,3339.0,3337.7,0.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1762314078528,0.138,3339.0,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314078529,0.48526,3338.9,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314078728,0.138,3339.0,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314078925,0.138,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314079535,0.138,3339.0,3337.7,0.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1762314079536,0.48529,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762314079833,0.138,3339.0,3338.3,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314080230,0.62324,3339.0,3338.7,2.0612664]
["bitfinex-derivatives","ETHF0:USTF0",1762314080630,0.62324,3339.0,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314081435,0.62324,3339.0,3338.7,2.0612664]
["bitfinex-derivatives","ETHF0:USTF0",1762314081636,0.48526,3338.9,3338.7,2.0612664]
["bitfinex-derivatives","ETHF0:USTF0",1762314081832,0.48526,3338.9,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314082937,0.62324,3339.0,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314084038,0.00240348,3340.2,3338.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314084234,1.06660239,3341.2,3340.1,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314084429,0.138,3340.8,3340.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314084833,0.138,3340.8,3340.2,10.8039964]
["bitfinex-derivatives","ETHF0:USTF0",1762314085031,0.62298,3340.8,3340.2,10.8039964]
["bitfinex-derivatives","ETHF0:USTF0",1762314085234,0.14038274,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314085634,0.14038274,3340.8,3340.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314087832,0.14038274,3340.8,3340.2,9.23087561]
["bitfinex-derivatives","ETHF0:USTF0",1762314087833,0.14038274,3340.8,3340.2,0.00287561]
["bitfinex-derivatives","ETHF0:USTF0",1762314088032,0.14038274,3340.8,3340.5,2.0610164]
["bitfinex-derivatives","ETHF0:USTF0",1762314088436,0.00238274,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314089535,0.4849,3341.4,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314089742,0.4849,3341.4,3341.2,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314090136,0.138,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314090335,0.4849,3341.4,3341.2,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314090533,0.00381245,3341.5,3341.2,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314090841,0.00381245,3341.5,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314091436,0.138,3343.2,3341.2,10.8019964]
["bitfinex-derivatives","ETHF0:USTF0",1762314091641,0.48468,3343.0,3342.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762314091835,0.138,3343.2,3342.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314092030,0.48468,3342.9,3342.7,1.5759964]
["bitfinex-derivatives","ETHF0:USTF0",1762314092240,0.138,3342.0,3341.9,10.8009964]
["bitfinex-derivatives","ETHF0:USTF0",1762314092439,0.14162084,3342.0,3341.9,1.57813674]
["bitfinex-derivatives","ETHF0:USTF0",1762314094143,0.00362084,3342.0,3341.9,1.57813674]
["bitfinex-derivatives","ETHF0:USTF0",1762314096445,0.00362084,3342.0,3341.9,1.7554843]
["bitfinex-derivatives","ETHF0:USTF0",1762314099448,2.084e-05,3342.0,3341.9,1.7554843]
["bitfinex-derivatives","ETHF0:USTF0",1762314100242,0.14402084,3342.0,3341.9,1.7554843]
["bitfinex-derivatives","ETHF0:USTF0",1762314100444,0.14402084,3342.0,3341.9,10.9764843]
["bitfinex-derivatives","ETHF0:USTF0",1762314100741,0.14402084,3342.0,3341.9,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1762314100945,2.084e-05,3342.0,3341.9,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1762314101141,2.084e-05,3342.0,3341.9,1.66914034]
["bitfinex-derivatives","ETHF0:USTF0",1762314101341,2.084e-05,3342.0,3341.9,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1762314101742,0.63123084,3342.0,3341.9,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1762314102847,0.87913084,3342.0,3341.9,0.00214034]
["bitfinex-derivatives","ETHF0:USTF0",1762314103050,0.1464,3341.4,3341.3,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314103344,0.1464,3341.4,3340.8,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314103848,0.48493,3341.2,3341.0,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314104048,0.48493,3341.2,3341.0,0.00211487]
["bitfinex-derivatives","ETHF0:USTF0",1762314106648,0.48493,3341.2,3341.0,0.48706487]
["bitfinex-derivatives","ETHF0:USTF0",1762314110151,2.084e-05,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314110355,0.138,3343.2,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762314110652,0.138,3343.2,3342.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314110856,0.138,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314111353,0.0023069,3343.2,3343.1,2.23799396]
["bitfinex-derivatives","ETHF0:USTF0",1762314113455,1.06660239,3345.4,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314113660,0.48443,3344.7,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762314114250,0.24362659,3345.5,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314114456,0.1464,3345.6,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314114655,0.14969455,3345.0,3344.9,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314114851,0.00329455,3345.0,3344.9,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314115357,0.14969455,3345.0,3344.9,2.23773396]
["bitfinex-derivatives","ETHF0:USTF0",1762314115758,0.4844,3344.9,3344.2,0.48711122]
["bitfinex-derivatives","ETHF0:USTF0",1762314116053,0.14969455,3345.0,3344.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314116259,0.14969455,3345.0,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314116450,0.14969455,3345.0,3344.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314116852,0.14969455,3345.0,3344.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314116853,0.14969455,3345.0,3344.2,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1762314117053,0.63407455,3345.0,3344.5,2.23777396]
["bitfinex-derivatives","ETHF0:USTF0",1762314117258,0.14969455,3345.0,3344.5,2.23777396]
["bitfinex-derivatives","ETHF0:USTF0",1762314117660,0.4844,3344.9,3344.5,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314118054,0.48441,3344.8,3344.5,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314118361,0.14969455,3345.0,3344.5,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314118362,0.2479,3344.6,3344.5,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314119161,0.48443,3344.7,3344.5,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314119357,0.1464,3344.4,3344.2,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1762314119563,0.1464,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762314119763,0.1464,3344.4,3344.2,0.00263122]
["bitfinex-derivatives","ETHF0:USTF0",1762314120259,0.14969455,3345.0,3344.4,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762314120467,0.4844,3344.9,3344.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314120668,0.48441,3344.8,3344.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314120869,0.2479,3344.7,3344.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314121567,0.73237,3344.3,3344.2,3.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762314121767,0.73237,3344.3,3343.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314121768,0.63104,3343.2,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314122064,0.48467,3343.0,3342.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314122268,0.1464,3343.2,3342.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314122469,0.4847,3342.8,3342.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314122764,0.4847,3342.8,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314123270,0.2479,3342.7,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314123969,0.2479,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314126469,0.48466,3343.1,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314126665,0.1464,3343.2,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314126966,0.48457,3343.7,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314127267,0.1464,3343.8,3343.6,2.23791396]
["bitfinex-derivatives","ETHF0:USTF0",1762314127667,0.4845,3344.2,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762314127870,0.1464,3343.9,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762314128069,0.48456,3343.7,3343.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314128267,0.73246,3343.7,3343.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314128571,0.1464,3343.2,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314129069,0.48458,3343.6,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762314129272,0.48459,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314129473,0.48461,3343.4,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314129673,0.48458,3343.6,3343.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762314130172,0.1464,3343.2,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314131969,0.48458,3343.6,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314132170,0.1464,3343.9,3343.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762314132372,0.4846,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314132870,0.48458,3343.6,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314133070,0.4846,3343.5,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314133273,0.1494,3343.2,3343.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314133473,0.72941,3342.7,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314134372,0.72941,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314135477,0.2447,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314135677,0.4847,3342.8,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314135872,0.48468,3342.9,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314136074,0.63404,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314136779,0.1494,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314137075,0.1464,3343.9,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314137276,0.48461,3343.4,3343.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762314137478,0.48458,3343.6,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314137674,0.1494,3343.2,3343.1,2.23798396]
["bitfinex-derivatives","ETHF0:USTF0",1762314138277,0.1494,3343.2,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314138278,0.1494,3343.2,3342.6,1.75666392]
["bitfinex-derivatives","ETHF0:USTF0",1762314138473,0.48468,3342.9,3342.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762314138681,0.48466,3343.1,3342.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762314138979,0.48467,3343.0,3342.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762314139274,0.1494,3343.2,3342.6,2.24137392]
["bitfinex-derivatives","ETHF0:USTF0",1762314139476,0.72941,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314140371,0.1494,3343.2,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314140576,0.48469,3342.8,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314141279,0.48468,3342.9,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314141478,0.4847,3342.8,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314142279,0.2447,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314144778,0.4847,3342.8,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314145581,0.1494,3343.2,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314145979,0.4847,3342.8,3342.6,0.48802996]
["bitfinex-derivatives","ETHF0:USTF0",1762314146179,0.4847,3342.8,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314146379,0.2447,3342.7,3342.6,0.00331996]
["bitfinex-derivatives","ETHF0:USTF0",1762314148879,0.1494,3342.0,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314149080,0.1494,3342.6,3341.8,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314149276,0.63429,3341.4,3341.3,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762314149579,0.1494,3341.4,3340.8,3.32961624]
["bitfinex-derivatives","ETHF0:USTF0",1762314149781,0.63438,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314150180,0.1531446,3341.4,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314150181,0.1531446,3341.4,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314150579,0.48491,3341.3,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314150881,0.1531446,3341.4,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314152682,0.1401,3340.8,3340.6,0.48758152]
["bitfinex-derivatives","ETHF0:USTF0",1762314153087,0.62508,3340.8,3340.6,0.48758152]
["bitfinex-derivatives","ETHF0:USTF0",1762314153486,0.62508,3340.8,3340.6,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1762314153782,0.1531446,3341.4,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314153982,0.1531446,3341.4,3341.1,2.23827396]
["bitfinex-derivatives","ETHF0:USTF0",1762314154179,0.1531446,3341.4,3341.1,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314154385,0.48492,3341.2,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314154783,0.48492,3341.2,3340.6,1.75592548]
["bitfinex-derivatives","ETHF0:USTF0",1762314154983,0.1401,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314155284,0.2353,3340.7,3340.6,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1762314155486,0.48509,3340.1,3339.6,2.23848396]
["bitfinex-derivatives","ETHF0:USTF0",1762314155694,0.1401,3340.2,3339.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314155695,0.4851,3340.0,3339.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314155981,0.1401,3340.2,3339.6,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314156186,0.48513,3339.8,3339.0,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314156689,0.2353,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314156989,0.1401,3339.6,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314157388,0.1401,3339.6,3339.2,1.75334396]
["bitfinex-derivatives","ETHF0:USTF0",1762314158390,0.1401,3339.6,3339.5,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314158889,0.3754,3339.6,3339.5,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314159389,0.48505,3340.4,3339.5,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314159582,0.48504,3340.4,3340.3,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314159785,0.2353,3340.4,3340.3,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314159986,0.1401,3340.2,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314160294,0.1401,3339.6,3339.4,2.06288792]
["bitfinex-derivatives","ETHF0:USTF0",1762314160792,0.139,3339.6,3339.2,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314161787,0.139,3339.6,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314164091,0.62518,3340.2,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314164288,0.2407,3340.1,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314164490,0.139,3339.6,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314164791,0.72593,3339.1,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314164994,0.4852,3339.3,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314165190,0.139,3339.6,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314165490,0.48522,3339.2,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314165685,0.139,3339.6,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314165885,0.48519,3339.4,3339.2,2.06291792]
["bitfinex-derivatives","ETHF0:USTF0",1762314166090,0.139,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314166287,0.139,3339.6,3339.2,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314166491,0.48517,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314166795,0.139,3339.6,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314167189,0.1401,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314167393,0.62517,3340.2,3340.0,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314167593,0.62517,3340.2,3340.0,2.06279792]
["bitfinex-derivatives","ETHF0:USTF0",1762314167794,0.1401,3340.2,3340.0,2.06279792]
["bitfinex-derivatives","ETHF0:USTF0",1762314168495,0.1401,3340.2,3339.2,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314168496,0.1401,3340.2,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314168691,0.48512,3339.9,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314168893,0.72584,3339.7,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314169993,0.62416,3339.6,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314170293,0.1401,3340.2,3339.2,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314170498,0.4851,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314170999,0.48512,3339.9,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314171195,0.1401,3340.2,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314171493,0.48512,3339.9,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314171896,0.1401,3340.2,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314172100,0.4851,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314172300,0.48513,3339.8,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314172700,0.48513,3339.8,3339.6,2.06285792]
["bitfinex-derivatives","ETHF0:USTF0",1762314173097,0.4851,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314173700,0.48513,3339.8,3339.6,2.06284792]
["bitfinex-derivatives","ETHF0:USTF0",1762314173896,0.1401,3340.2,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314174098,0.48513,3339.8,3339.6,2.06285792]
["bitfinex-derivatives","ETHF0:USTF0",1762314174300,0.1401,3340.2,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314174604,0.62517,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314176004,0.62517,3340.2,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314176205,0.48509,3340.1,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314177002,0.48514,3339.7,3339.6,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314177203,0.139,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314177501,0.62416,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314178300,0.139,3339.6,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314178511,0.139,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314179706,0.48521,3339.3,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314180100,0.139,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314180303,0.139,3339.6,3339.4,2.06288792]
["bitfinex-derivatives","ETHF0:USTF0",1762314181006,0.62416,3339.6,3339.4,2.06288792]
["bitfinex-derivatives","ETHF0:USTF0",1762314181205,0.139,3339.6,3339.4,2.06288792]
["bitfinex-derivatives","ETHF0:USTF0",1762314181805,0.48522,3339.2,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314182111,0.139,3339.6,3339.0,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1762314182406,0.48519,3339.4,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314182802,0.1401,3340.2,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314183005,0.1401,3340.8,3339.9,8.45770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314183197,0.0037446,3341.4,3340.7,2.06269792]
["bitfinex-derivatives","ETHF0:USTF0",1762314183404,0.485,3340.7,3340.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314183603,0.485,3340.7,3340.4,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314183805,0.139,3340.8,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314184000,0.0037446,3341.4,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314184207,0.139,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314184400,2.14782639,3343.5,3341.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1762314184401,1.06660239,3343.0,3341.2,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762314184609,0.62374,3342.5,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314184904,0.139,3343.2,3341.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314184905,0.139,3343.2,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762314185109,0.139,3343.2,3341.9,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762314185110,0.139,3343.2,3343.1,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314185299,0.00317691,3343.2,3343.1,1.58137496]
["bitfinex-derivatives","ETHF0:USTF0",1762314185504,0.14217691,3343.2,3343.1,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1762314187510,0.00317691,3343.2,3343.1,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1762314188801,0.14217691,3343.2,3343.1,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1762314189008,0.38287691,3343.2,3343.1,0.00366704]
["bitfinex-derivatives","ETHF0:USTF0",1762314189602,0.139,3342.6,3341.7,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314189809,0.139,3342.0,3341.7,2.06254792]
["bitfinex-derivatives","ETHF0:USTF0",1762314190009,0.48482,3341.9,3341.7,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314190209,0.48475,3342.4,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314190406,0.139,3342.6,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314190601,0.139,3342.6,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314190806,0.48476,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314191002,0.48477,3342.3,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314191308,0.1398,3342.0,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314191805,0.48482,3341.9,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314192005,0.1398,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314192711,0.62462,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314192904,0.62462,3342.0,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314193107,0.62462,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314193706,0.2531,3341.9,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314193906,0.4848,3342.1,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314194415,0.48475,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314194610,0.48475,3342.4,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762314194813,0.139,3342.6,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314195111,0.1398,3342.0,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314195513,0.1398,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314195710,0.1398,3342.0,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314196614,0.62373,3342.6,3342.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314196817,0.48474,3342.5,3342.3,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314197013,0.48477,3342.3,3341.9,2.06251792]
["bitfinex-derivatives","ETHF0:USTF0",1762314197208,0.139,3342.6,3341.9,2.06251792]
["bitfinex-derivatives","ETHF0:USTF0",1762314197209,0.48478,3342.2,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314197408,0.1398,3342.0,3341.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314197913,0.1398,3342.0,3341.9,2.06251792]
["bitfinex-derivatives","ETHF0:USTF0",1762314198113,0.1398,3342.0,3341.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314199714,0.139,3342.6,3341.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314200019,0.139,3342.6,3341.9,2.06252792]
["bitfinex-derivatives","ETHF0:USTF0",1762314200020,0.1398,3342.0,3341.9,2.06252792]
["bitfinex-derivatives","ETHF0:USTF0",1762314200323,0.1398,3342.0,3341.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314204718,0.62461,3342.0,3341.8,0.48848233]
["bitfinex-derivatives","ETHF0:USTF0",1762314205223,0.62461,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314205614,0.48475,3342.4,3342.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762314205822,0.48478,3342.2,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314207616,0.14217691,3343.2,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762314207818,0.00317691,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314208722,0.48781691,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314209221,0.48781691,3343.2,3342.4,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314209222,0.48468,3342.9,3342.4,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314209527,0.1398,3342.6,3342.0,1.57627228]
["bitfinex-derivatives","ETHF0:USTF0",1762314209721,0.1398,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314209921,0.1398,3342.0,3341.8,0.48847233]
["bitfinex-derivatives","ETHF0:USTF0",1762314210425,0.62461,3342.0,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314210624,0.2531,3341.9,3341.8,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1762314210823,0.2531,3341.9,3340.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314211023,0.6247,3341.4,3340.9,2.06266792]
["bitfinex-derivatives","ETHF0:USTF0",1762314211228,0.48492,3341.3,3340.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314211526,0.1398,3341.4,3340.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314211820,0.1398,3342.0,3340.9,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314212019,0.1398,3342.6,3341.3,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314212323,0.1398,3342.0,3341.7,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314212628,0.62461,3342.0,3341.7,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314212821,0.1398,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314213021,0.1398,3342.0,3341.7,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314213226,1.06660239,3344.1,3341.9,6.68583116]
["bitfinex-derivatives","ETHF0:USTF0",1762314213421,0.4844,3344.8,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762314213625,0.1424,3346.2,3344.5,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314213626,1.06660239,3346.0,3344.5,1.57770792]
["bitfinex-derivatives","ETHF0:USTF0",1762314213825,0.48438,3344.9,3344.1,2.07239752]
["bitfinex-derivatives","ETHF0:USTF0",1762314214025,0.1424,3344.4,3344.1,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314214222,0.14575555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314214629,0.14575555,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314215625,0.14575555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314216326,0.14575555,3344.4,3344.1,0.48697264]
["bitfinex-derivatives","ETHF0:USTF0",1762314216521,0.14575555,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314217032,0.14575555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314217324,0.63022555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314217530,0.48449,3344.3,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314217727,0.14575555,3344.4,3344.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762314218234,0.14575555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314218427,0.14575555,3344.4,3344.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762314219534,0.14575555,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314219724,0.00335555,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314222933,0.14405555,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314225436,0.00335555,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314226933,0.1424,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762314227532,0.62677,3345.0,3344.4,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314228034,0.14452993,3345.0,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314230536,0.1407,3344.4,3344.1,9.19048264]
["bitfinex-derivatives","ETHF0:USTF0",1762314230836,0.1407,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314231237,0.1407,3344.4,3344.1,9.19048264]
["bitfinex-derivatives","ETHF0:USTF0",1762314231433,0.48449,3344.3,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314231627,0.48449,3344.3,3344.1,0.48698264]
["bitfinex-derivatives","ETHF0:USTF0",1762314231828,0.1407,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762314233031,0.2322,3344.3,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314233633,0.1407,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314233832,0.62516,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314234037,0.1407,3344.4,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314234238,0.1407,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314234941,0.62516,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314235238,0.1407,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314236138,0.62516,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314237045,0.1407,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314238440,0.48442,3344.7,3344.3,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314238641,0.14452993,3345.0,3344.3,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314238642,0.4844,3344.8,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762314238842,0.62890993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314239243,0.14452993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314239443,0.62889993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314239740,0.14452993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314240645,0.1407,3344.5,3344.1,0.00248264]
["bitfinex-derivatives","ETHF0:USTF0",1762314240838,0.14452993,3345.0,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314241138,0.62890993,3345.0,3344.3,10.93526015]
["bitfinex-derivatives","ETHF0:USTF0",1762314241336,0.48439,3344.9,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762314242046,0.62889993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314242543,0.14452993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314242746,0.48439,3344.9,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762314242942,0.14452993,3345.0,3344.5,1.05240764]
["bitfinex-derivatives","ETHF0:USTF0",1762314243144,0.48441,3344.8,3344.6,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314244045,0.62890993,3345.0,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762314244247,0.62890993,3345.0,3344.8,1.54253796]
["bitfinex-derivatives","ETHF0:USTF0",1762314244940,0.2322,3344.9,3344.8,1.05813796]
["bitfinex-derivatives","ETHF0:USTF0",1762314246148,0.1407,3346.0,3344.8,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314246338,0.77766324,3345.9,3345.1,1.05854685]
["bitfinex-derivatives","ETHF0:USTF0",1762314246647,0.1407,3346.0,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762314247244,0.14325981,3346.0,3345.9,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762314248043,0.14325981,3346.0,3345.9,10.76990752]
["bitfinex-derivatives","ETHF0:USTF0",1762314248242,0.14325981,3346.0,3345.9,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762314248442,0.00255981,3346.0,3345.9,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762314248644,0.00255981,3346.0,3345.9,10.76990752]
["bitfinex-derivatives","ETHF0:USTF0",1762314248948,0.00255981,3346.0,3345.9,10.76890752]
["bitfinex-derivatives","ETHF0:USTF0",1762314249152,0.00255981,3346.0,3345.8,2.23551015]
["bitfinex-derivatives","ETHF0:USTF0",1762314249153,0.1407,3347.0,3345.8,3.33916767]
["bitfinex-derivatives","ETHF0:USTF0",1762314249440,0.1407,3346.5,3346.1,1.05531956]
["bitfinex-derivatives","ETHF0:USTF0",1762314249644,0.48417,3346.4,3346.1,1.53952956]
["bitfinex-derivatives","ETHF0:USTF0",1762314249841,0.48417,3346.4,3346.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762314250046,0.1407,3346.5,3346.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762314250246,0.14367408,3346.5,3346.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762314250636,0.00297408,3346.5,3346.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762314250842,0.15327408,3346.5,3346.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762314251044,0.00297408,3346.5,3346.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762314251755,0.1407,3347.5,3346.4,17.70571956]
["bitfinex-derivatives","ETHF0:USTF0",1762314251951,0.1407,3347.5,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762314252850,0.00265853,3347.5,3347.3,0.00259661]
["bitfinex-derivatives","ETHF0:USTF0",1762314253250,0.00265853,3347.5,3347.3,0.48662661]
["bitfinex-derivatives","ETHF0:USTF0",1762314253847,0.87522,3347.4,3347.3,0.00259661]
["bitfinex-derivatives","ETHF0:USTF0",1762314254249,0.1503,3346.8,3346.3,1.05531956]
["bitfinex-derivatives","ETHF0:USTF0",1762314254448,0.1503,3346.2,3346.0,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314254641,0.6345,3346.2,3346.1,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762314254848,0.63451,3346.2,3346.1,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762314255246,0.63451,3346.2,3346.1,9.1803945]
["bitfinex-derivatives","ETHF0:USTF0",1762314255948,0.63451,3346.2,3346.1,0.0023945]
["bitfinex-derivatives","ETHF0:USTF0",1762314256255,0.87541,3346.2,3346.1,0.0023945]
["bitfinex-derivatives","ETHF0:USTF0",1762314257556,0.48439,3344.9,3344.7,2.80657971]
["bitfinex-derivatives","ETHF0:USTF0",1762314257744,0.48439,3344.9,3344.7,10.92726015]
["bitfinex-derivatives","ETHF0:USTF0",1762314257948,0.1503,3345.0,3344.7,11.41167015]
["bitfinex-derivatives","ETHF0:USTF0",1762314258342,0.1503,3345.0,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314258549,0.1531192,3345.0,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314258750,0.1531192,3345.0,3344.8,9.17896371]
["bitfinex-derivatives","ETHF0:USTF0",1762314259047,0.6374992,3345.0,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314259850,0.2409,3344.9,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314260746,0.6374992,3345.0,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314260950,0.1531192,3345.0,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314261348,0.6374992,3345.0,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314261543,0.2409,3344.9,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314261851,0.6374992,3345.0,3344.8,0.48736371]
["bitfinex-derivatives","ETHF0:USTF0",1762314262352,0.2409,3344.9,3344.8,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762314262845,0.6374992,3345.0,3344.0,1.05531956]
["bitfinex-derivatives","ETHF0:USTF0",1762314262846,0.2409,3344.2,3344.0,1.05531956]
["bitfinex-derivatives","ETHF0:USTF0",1762314263051,0.3912,3343.8,3342.9,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314263250,0.1503,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762314263749,0.1503,3343.8,3343.6,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762314264250,0.63485,3343.8,3343.4,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1762314264455,0.48458,3343.6,3343.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762314264649,0.48458,3343.6,3343.1,1.7536966]
["bitfinex-derivatives","ETHF0:USTF0",1762314264856,0.1503,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314265148,0.3912,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314265649,0.1503,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314266550,0.63485,3343.8,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762314266758,0.48458,3343.6,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314266956,0.1503,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314267144,0.1503,3343.2,3343.1,9.17943645]
["bitfinex-derivatives","ETHF0:USTF0",1762314267349,0.1503,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314267748,0.3912,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314269451,0.1503,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314269750,0.48456,3343.7,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762314269954,0.1503,3343.8,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762314270254,0.1503,3343.8,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762314270952,0.48458,3343.6,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762314271148,0.1503,3344.4,3343.3,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314271351,0.63477,3344.4,3343.3,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314271546,0.48448,3344.3,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762314271754,0.1503,3344.4,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762314272053,0.1503,3344.4,3343.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762314272248,0.1503,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314272449,0.1503,3344.4,3343.9,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762314272649,0.1376,3343.8,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762314272847,0.48451,3344.1,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762314273050,0.48448,3344.3,3343.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762314273452,0.48452,3344.0,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762314273653,0.1386,3343.8,3343.6,9.66257]
["bitfinex-derivatives","ETHF0:USTF0",1762314274157,0.1503,3344.4,3344.1,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762314274353,0.63476,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762314274552,0.63476,3344.4,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762314275048,0.48449,3344.2,3343.8,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314275253,0.48449,3344.2,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762314275454,0.48449,3344.2,3343.8,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314275654,0.1386,3343.8,3343.3,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314276154,0.1386,3343.8,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314276556,0.1386,3343.2,3343.1,0.48708645]
["bitfinex-derivatives","ETHF0:USTF0",1762314277354,0.1503,3344.4,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314277560,0.4845,3344.2,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762314277760,0.2389,3343.9,3343.8,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762314278055,0.48457,3343.7,3343.2,1.75126015]
["bitfinex-derivatives","ETHF0:USTF0",1762314278260,0.48458,3343.6,3343.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762314278560,0.3775,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314278750,0.1386,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314279158,0.62315,3343.8,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314279357,0.1386,3343.8,3343.3,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314279661,0.1386,3343.8,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762314280662,0.1386,3343.8,3343.3,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314280663,0.48456,3343.7,3343.3,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314281063,0.48458,3343.6,3343.3,2.05881505]
["bitfinex-derivatives","ETHF0:USTF0",1762314281262,0.1499,3343.2,3343.1,0.00243645]
["bitfinex-derivatives","ETHF0:USTF0",1762314281464,0.1499,3343.2,3343.1,9.17943645]
["bitfinex-derivatives","ETHF0:USTF0",1762314283065,0.48458,3343.6,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314283259,0.1499,3343.2,3343.1,9.66408645]
["bitfinex-derivatives","ETHF0:USTF0",1762314283460,0.1499,3343.2,3343.1,11.2383015]
["bitfinex-derivatives","ETHF0:USTF0",1762314284860,0.1386,3343.8,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762314285262,0.62315,3343.8,3343.1,12.34155902]
["bitfinex-derivatives","ETHF0:USTF0",1762314285562,0.62315,3343.8,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762314286262,0.241,3343.4,3343.3,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314286563,0.1499,3343.5,3343.3,11.24851752]
["bitfinex-derivatives","ETHF0:USTF0",1762314286862,0.6345,3343.5,3343.3,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762314287263,0.1499,3343.5,3343.3,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1762314287463,0.48461,3343.4,3343.2,11.23484505]
["bitfinex-derivatives","ETHF0:USTF0",1762314288962,0.63449,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314289162,0.48461,3343.4,3343.2,12.33812257]
["bitfinex-derivatives","ETHF0:USTF0",1762314289362,0.48461,3343.4,3343.2,12.82275257]
["bitfinex-derivatives","ETHF0:USTF0",1762314290969,0.1499,3343.5,3343.3,2.07251752]
["bitfinex-derivatives","ETHF0:USTF0",1762314291263,0.1499,3343.5,3343.4,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314291568,0.63449,3343.5,3343.3,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314291768,0.63449,3343.5,3343.4,1.58790752]
["bitfinex-derivatives","ETHF0:USTF0",1762314292163,0.48457,3343.7,3343.5,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762314292370,0.48457,3343.7,3343.6,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314292572,0.1386,3343.8,3343.6,3.64952779]
["bitfinex-derivatives","ETHF0:USTF0",1762314292769,0.1386,3343.8,3343.7,10.76574274]
["bitfinex-derivatives","ETHF0:USTF0",1762314293269,0.1386,3343.8,3343.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762314293671,0.63476,3344.4,3343.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762314293872,0.48444,3344.6,3344.2,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314294074,0.1499,3344.5,3344.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762314294273,0.63435,3344.5,3344.3,10.76535871]
["bitfinex-derivatives","ETHF0:USTF0",1762314294870,0.1499,3344.5,3344.3,11.24982871]
["bitfinex-derivatives","ETHF0:USTF0",1762314295269,0.1531192,3345.0,3344.3,11.24982871]
["bitfinex-derivatives","ETHF0:USTF0",1762314295270,0.1531192,3345.0,3344.3,10.76535871]
["bitfinex-derivatives","ETHF0:USTF0",1762314295575,0.241,3344.7,3344.6,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314295770,0.241,3344.6,3344.5,1.59039548]
["bitfinex-derivatives","ETHF0:USTF0",1762314295975,0.241,3344.6,3344.5,10.76539548]
["bitfinex-derivatives","ETHF0:USTF0",1762314296275,0.48443,3344.7,3344.5,10.76539548]
["bitfinex-derivatives","ETHF0:USTF0",1762314296475,0.48443,3344.7,3344.5,11.24983548]
["bitfinex-derivatives","ETHF0:USTF0",1762314296677,0.1531192,3345.0,3344.5,11.24983548]
["bitfinex-derivatives","ETHF0:USTF0",1762314296971,0.48442,3344.7,3344.5,10.76539548]
["bitfinex-derivatives","ETHF0:USTF0",1762314297172,0.241,3344.6,3344.5,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762314297766,0.48442,3344.7,3344.5,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762314298167,0.87534,3344.5,3344.3,1.59039548]
["bitfinex-derivatives","ETHF0:USTF0",1762314298369,0.48448,3344.3,3344.1,2.07489548]
["bitfinex-derivatives","ETHF0:USTF0",1762314298569,0.48448,3344.3,3344.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762314298770,0.1499,3344.5,3344.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762314298976,0.3909,3344.5,3344.4,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314300175,0.1499,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762314300579,0.1531192,3345.0,3344.9,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314300774,0.1531192,3345.0,3344.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762314300975,0.0028192,3345.0,3344.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762314301382,0.1499,3346.0,3345.6,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762314301383,0.48426,3345.8,3345.6,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762314301573,0.63405,3346.5,3346.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762314301778,1.21650239,3347.5,3346.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762314301779,0.1499,3347.5,3346.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762314301979,0.1499,3347.5,3346.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762314302280,0.1499,3347.5,3346.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762314302481,0.00298178,3347.0,3346.7,9.65948515]
["bitfinex-derivatives","ETHF0:USTF0",1762314302682,0.00298178,3347.0,3346.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762314302984,0.48396,3347.9,3346.9,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314303279,0.63401,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314303473,0.1499,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314303877,0.15282017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314304677,0.39382017,3346.8,3346.7,9.17336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314305082,0.15282017,3346.8,3346.7,9.17336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314305585,0.15282017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314305884,0.39382017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314306284,0.15282017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314308783,0.15282017,3346.8,3346.7,9.17036515]
["bitfinex-derivatives","ETHF0:USTF0",1762314309483,0.00292017,3346.8,3346.7,9.17036515]
["bitfinex-derivatives","ETHF0:USTF0",1762314309973,0.00292017,3346.8,3346.7,10.7445802]
["bitfinex-derivatives","ETHF0:USTF0",1762314312181,0.15352017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314312482,0.15352017,3346.8,3346.7,4.52236515]
["bitfinex-derivatives","ETHF0:USTF0",1762314312684,0.00292017,3346.8,3346.7,5.00649515]
["bitfinex-derivatives","ETHF0:USTF0",1762314313077,0.15352017,3346.8,3346.7,5.00649515]
["bitfinex-derivatives","ETHF0:USTF0",1762314313276,0.00292017,3346.8,3346.7,9.65249515]
["bitfinex-derivatives","ETHF0:USTF0",1762314313681,0.00292017,3346.8,3346.7,0.48749515]
["bitfinex-derivatives","ETHF0:USTF0",1762314314283,0.15352017,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314314484,0.15352017,3346.8,3346.7,4.98136515]
["bitfinex-derivatives","ETHF0:USTF0",1762314314679,0.00292017,3346.8,3346.7,4.98136515]
["bitfinex-derivatives","ETHF0:USTF0",1762314315990,0.1499,3348.5,3346.7,18.2111802]
["bitfinex-derivatives","ETHF0:USTF0",1762314316284,0.48397,3347.8,3347.6,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314316489,0.1506,3346.8,3346.7,0.00336515]
["bitfinex-derivatives","ETHF0:USTF0",1762314316785,0.1506,3346.8,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762314316984,0.63472,3346.8,3346.4,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314317279,0.1506,3346.2,3346.0,3.90043505]
["bitfinex-derivatives","ETHF0:USTF0",1762314317485,0.48415,3346.6,3346.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762314317684,0.0030826,3346.6,3346.1,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762314317885,0.0030826,3346.6,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762314318082,0.0030826,3346.6,3346.1,0.48721802]
["bitfinex-derivatives","ETHF0:USTF0",1762314318281,0.4872326,3346.6,3346.2,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762314318481,0.0030826,3346.6,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762314318687,0.1506,3346.2,3346.1,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762314318886,0.4028,3346.2,3346.1,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762314320883,0.48433,3345.4,3345.1,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314321089,0.63489,3345.6,3345.1,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314321284,0.48431,3345.5,3345.1,2.05856505]
["bitfinex-derivatives","ETHF0:USTF0",1762314321484,0.48431,3345.5,3345.1,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314321884,0.1506,3345.6,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762314322079,0.1506,3345.6,3345.5,2.05851505]
["bitfinex-derivatives","ETHF0:USTF0",1762314322483,0.6348,3346.2,3345.5,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314322484,0.1506,3346.2,3345.5,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314322786,0.0030826,3346.6,3346.1,2.05842505]
["bitfinex-derivatives","ETHF0:USTF0",1762314322986,0.1506,3346.2,3345.7,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314323289,0.1506,3346.2,3346.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762314324088,0.1506,3346.2,3345.4,1.58179444]
["bitfinex-derivatives","ETHF0:USTF0",1762314324389,0.1506,3346.2,3345.8,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314324591,0.1506,3346.2,3346.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762314325688,0.0030826,3346.6,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762314325883,0.0030826,3346.6,3346.4,2.05837505]
["bitfinex-derivatives","ETHF0:USTF0",1762314326287,0.0030826,3346.6,3346.4,11.22037505]
["bitfinex-derivatives","ETHF0:USTF0",1762314326687,0.1506,3347.4,3347.1,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762314327189,0.1506,3347.4,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762314327393,0.48397,3347.8,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762314327587,0.1506,3348.6,3347.7,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314327588,0.48387,3348.5,3347.7,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314327892,0.1506,3348.0,3347.8,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762314328091,0.0035867,3348.5,3348.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762314328290,0.48389,3348.4,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762314328494,0.1506,3348.0,3347.7,2.06176981]
["bitfinex-derivatives","ETHF0:USTF0",1762314328794,0.2522,3347.8,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314328995,0.48395,3347.9,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314328996,0.48396,3347.9,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314329293,0.2522,3347.8,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314329891,0.0035867,3348.5,3347.7,2.06175981]
["bitfinex-derivatives","ETHF0:USTF0",1762314330090,0.0035867,3348.5,3347.7,1.57778981]
["bitfinex-derivatives","ETHF0:USTF0",1762314330390,0.1506,3348.0,3347.9,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762314330585,0.0035867,3348.5,3348.4,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762314330787,0.0035867,3348.5,3348.4,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314330990,0.0035867,3348.5,3348.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762314331191,0.48389,3348.4,3348.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762314331390,0.0035867,3348.5,3348.0,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314331593,0.1506,3348.0,3347.8,9.64396]
["bitfinex-derivatives","ETHF0:USTF0",1762314332193,0.48389,3348.4,3348.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762314332496,0.0035867,3348.5,3348.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762314333291,0.0035867,3348.5,3348.4,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314334498,0.0035867,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314334996,0.0035867,3348.5,3347.9,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314335589,0.0035867,3348.5,3348.3,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314336201,0.0035867,3348.5,3348.3,2.05809505]
["bitfinex-derivatives","ETHF0:USTF0",1762314336400,0.0035867,3348.5,3348.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762314336899,0.0035867,3348.5,3348.1,1.57421505]
["bitfinex-derivatives","ETHF0:USTF0",1762314336900,0.4839,3348.3,3348.2,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762314337095,0.4874667,3348.5,3348.2,9.64191]
["bitfinex-derivatives","ETHF0:USTF0",1762314337297,0.0035867,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314338395,0.4874567,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314339694,0.0035867,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314340796,0.4874567,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314341197,0.0035867,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314341697,0.4874567,3348.5,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762314341896,0.48391,3348.2,3347.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762314342095,0.48389,3348.4,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762314342496,0.3836,3348.0,3347.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762314342993,0.2455,3347.8,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314343797,0.48395,3347.9,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314344197,0.2455,3347.8,3347.7,0.00357476]
["bitfinex-derivatives","ETHF0:USTF0",1762314345702,0.48395,3347.9,3347.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1762314345703,0.2455,3347.6,3347.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1762314346292,0.1381,3348.0,3347.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1762314346498,0.48397,3347.8,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762314346700,0.48397,3347.8,3347.6,0.4865016]
["bitfinex-derivatives","ETHF0:USTF0",1762314346897,0.48396,3347.9,3347.6,0.0025116]
["bitfinex-derivatives","ETHF0:USTF0",1762314347100,0.62204,3348.0,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762314347400,0.1381,3348.0,3347.6,0.4865016]
["bitfinex-derivatives","ETHF0:USTF0",1762314347593,0.48397,3347.8,3347.6,0.0025116]
["bitfinex-derivatives","ETHF0:USTF0",1762314347794,0.62204,3348.0,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762314348402,0.2455,3347.7,3347.6,0.0025116]
["bitfinex-derivatives","ETHF0:USTF0",1762314349597,0.2455,3347.7,3345.0,5.60125545]
["bitfinex-derivatives","ETHF0:USTF0",1762314349598,0.72971,3346.1,3346.0,0.8079465]
["bitfinex-derivatives","ETHF0:USTF0",1762314349801,0.72971,3346.1,3344.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314349802,1.82643264,3346.0,3344.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314349993,1.82643264,3345.5,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762314350196,0.0445,3345.6,3344.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314350403,0.65,3346.1,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762314350598,0.48437,3345.1,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762314350799,0.00320694,3345.6,3344.4,0.14791341]
["bitfinex-derivatives","ETHF0:USTF0",1762314350999,0.48435,3345.2,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762314351204,0.00320694,3345.6,3344.4,0.14791341]
["bitfinex-derivatives","ETHF0:USTF0",1762314351503,0.00320694,3345.6,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762314351703,0.00320694,3345.6,3344.4,0.63237341]
["bitfinex-derivatives","ETHF0:USTF0",1762314351905,0.48442,3344.7,3344.4,0.14791341]
["bitfinex-derivatives","ETHF0:USTF0",1762314352198,0.72994,3344.5,3344.4,0.00371341]
["bitfinex-derivatives","ETHF0:USTF0",1762314352806,0.72994,3344.5,3344.4,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762314353905,0.72994,3344.5,3341.8,1.97063264]
["bitfinex-derivatives","ETHF0:USTF0",1762314353906,0.48471,3342.7,3341.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314354107,1.82643264,3343.5,3341.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314354506,1.82643264,3343.5,3342.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314354910,0.00234062,3343.5,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762314355207,0.48468,3342.9,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314355604,0.00234062,3343.5,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314355605,0.48465,3343.1,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314355908,0.4847,3342.8,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314356805,0.00234062,3343.5,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762314357012,0.48466,3343.1,3342.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1762314357408,0.48466,3343.1,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314357614,0.48467,3343.0,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314357913,0.48467,3343.0,3342.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762314358314,0.48464,3343.2,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314358615,0.48466,3343.1,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314359112,0.4847,3342.8,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314359315,0.48468,3342.9,3342.5,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762314359505,0.48694062,3343.5,3343.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314359911,0.48461,3343.4,3343.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762314360111,0.00234062,3343.5,3343.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762314360513,0.00234062,3343.5,3343.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762314360911,0.4846,3343.4,3343.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314361115,0.48472,3342.6,3342.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314361304,0.48475,3342.4,3342.2,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1762314361503,0.069,3343.2,3342.2,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1762314361504,0.48472,3342.6,3342.2,0.48776008]
["bitfinex-derivatives","ETHF0:USTF0",1762314361704,0.48474,3342.5,3342.2,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1762314361909,0.48475,3342.4,3342.2,0.00299008]
["bitfinex-derivatives","ETHF0:USTF0",1762314362510,2.07193264,3342.3,3340.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314362712,2.07193264,3342.3,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314362713,1.82643264,3342.3,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314362912,0.48496,3341.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314363217,0.48496,3341.0,3339.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314363218,1.82643264,3341.3,3339.6,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1762314363408,0.069,3341.4,3339.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314363613,0.07166529,3341.4,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314363814,0.48498,3340.8,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314364014,0.48501,3340.7,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314364214,0.48503,3340.5,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314364414,0.48503,3340.5,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314364718,0.48499,3340.8,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314365018,0.07166529,3341.4,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314365313,0.485,3340.7,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314365722,0.07166529,3341.4,3339.6,0.14723738]
["bitfinex-derivatives","ETHF0:USTF0",1762314366219,0.00266529,3341.4,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314366613,0.48495,3341.1,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314366911,0.00266529,3341.4,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314367116,0.00266529,3341.4,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762314367420,0.00266529,3341.4,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314367819,0.48492,3341.3,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314368019,0.00266529,3341.4,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314368020,0.48493,3341.2,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314368320,0.48494,3341.2,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314368520,0.48494,3341.1,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314368717,0.00266529,3341.4,3340.4,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762314368916,0.48497,3341.0,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314369112,0.48756529,3341.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314369317,0.00266529,3341.4,3340.4,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314369620,0.00266529,3341.4,3341.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762314370519,0.00266529,3341.4,3341.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762314370917,0.48479,3342.2,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314371118,2.17776334,3343.2,3341.8,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1762314371318,0.4848,3342.1,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314371818,0.00292402,3342.1,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314372217,0.00292402,3342.1,3342.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762314372416,0.00292402,3342.1,3342.0,0.23803382]
["bitfinex-derivatives","ETHF0:USTF0",1762314372625,0.24460538,3343.8,3342.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1762314372819,0.1381,3343.9,3342.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1762314373318,0.48478,3342.2,3342.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1762314373515,0.00223897,3342.2,3342.0,0.48813382]
["bitfinex-derivatives","ETHF0:USTF0",1762314373719,0.00223897,3342.2,3342.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762314373927,0.48462,3343.3,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314374315,0.48462,3343.3,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762314374525,0.48457,3343.7,3342.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314374719,0.48462,3343.3,3342.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314374916,0.00356036,3343.3,3342.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314375116,0.48471,3342.7,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314375325,0.1135,3343.2,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314375527,0.1135,3343.2,3342.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1762314375720,0.25,3342.1,3342.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1762314376025,0.25,3342.1,3340.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314376026,0.0701,3342.5,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314376215,0.48482,3342.0,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314376525,0.48482,3342.0,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314376526,0.48476,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314376819,0.1135,3343.2,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314376820,0.48474,3342.5,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314377025,0.1135,3343.2,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314377026,0.48473,3342.6,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314377324,0.48475,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314377522,0.48474,3342.5,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762314377725,0.00356036,3343.3,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762314377922,0.48471,3342.7,3342.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762314378117,0.48474,3342.5,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314378327,0.48471,3342.7,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314378521,0.00356036,3343.3,3342.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762314378728,0.25,3342.4,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314378926,0.1135,3342.5,3339.7,1.97683264]
["bitfinex-derivatives","ETHF0:USTF0",1762314379227,0.97211196,3342.4,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314379416,0.1135,3342.5,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314379417,0.48491,3341.3,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314379621,0.48489,3341.5,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314379824,0.1135,3342.5,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314380024,0.1135,3342.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314380223,0.48487,3341.6,3341.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1762314380424,0.1135,3342.5,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314380623,0.30049051,3342.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314380819,0.48487,3341.6,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314381121,0.4849,3341.4,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314381327,0.48487,3341.6,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314381926,0.48488,3341.5,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314382127,0.48491,3341.3,3340.3,0.23700535]
["bitfinex-derivatives","ETHF0:USTF0",1762314382320,0.48494,3341.1,3340.1,8.66743264]
["bitfinex-derivatives","ETHF0:USTF0",1762314382525,0.1351,3341.8,3339.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762314382526,0.48493,3341.2,3339.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762314382725,0.48494,3341.1,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314383029,0.48493,3341.2,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314383224,1.18010239,3342.5,3340.4,0.15396627]
["bitfinex-derivatives","ETHF0:USTF0",1762314383424,0.48488,3341.5,3341.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1762314383630,1.06660239,3343.0,3341.9,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762314383926,0.97611816,3342.9,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314384125,0.0701,3343.2,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314384126,0.30135437,3342.8,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314384325,0.0701,3343.2,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314384525,0.97603707,3343.1,3342.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314384728,0.97603707,3343.0,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314384924,1.82643264,3343.7,3342.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314384925,0.97608546,3342.9,3342.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314385229,0.48464,3343.2,3342.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762314385524,0.48465,3343.1,3342.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762314385728,0.48479,3342.2,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314385927,1.13670239,3343.2,3340.8,1.82643264]
["bitfinex-derivatives","ETHF0:USTF0",1762314386129,0.97609885,3343.1,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314386429,0.97609885,3343.0,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762314386631,0.48477,3342.3,3342.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314386931,0.0701,3343.2,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314387126,0.97609546,3343.1,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314387331,0.97609546,3343.0,3342.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762314387523,0.4847,3342.8,3342.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762314387723,0.00356036,3343.3,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762314388027,0.00356036,3343.3,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314388222,0.00356036,3343.3,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762314388630,0.00356036,3343.3,3343.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314389732,0.1403,3343.2,3341.1,1.6997041]
["bitfinex-derivatives","ETHF0:USTF0",1762314390029,0.1351,3342.5,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314390225,0.976053,3342.4,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314390428,0.30122558,3342.3,3341.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314390628,0.48475,3342.4,3341.1,0.15272884]
["bitfinex-derivatives","ETHF0:USTF0",1762314390829,0.48477,3342.3,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314391135,0.4848,3342.1,3341.8,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1762314391328,0.48477,3342.3,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314391527,1.82643264,3343.1,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314391725,0.30142237,3343.0,3341.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314391924,0.4847,3342.8,3342.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314392524,0.48471,3342.7,3342.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762314392732,0.48491,3341.3,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314397133,0.48488,3341.6,3341.1,0.48725884]
["bitfinex-derivatives","ETHF0:USTF0",1762314397331,0.4849,3341.4,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314397537,0.2519,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314398032,0.55378777,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314398239,1.06660239,3342.1,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314398435,0.97815218,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314398633,0.48492,3341.3,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314399034,0.1135,3341.8,3341.1,0.48726884]
["bitfinex-derivatives","ETHF0:USTF0",1762314399334,0.48491,3341.3,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314400834,0.1135,3341.8,3341.1,0.48724884]
["bitfinex-derivatives","ETHF0:USTF0",1762314401035,0.48491,3341.3,3341.1,0.48724884]
["bitfinex-derivatives","ETHF0:USTF0",1762314401340,1.57680338,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314401533,0.97803589,3341.9,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314401734,0.48491,3341.4,3341.1,0.48725884]
["bitfinex-derivatives","ETHF0:USTF0",1762314401934,1.20640239,3342.5,3341.1,0.14392884]
["bitfinex-derivatives","ETHF0:USTF0",1762314402139,1.57680338,3342.1,3341.1,0.14392884]
["bitfinex-derivatives","ETHF0:USTF0",1762314402336,0.2512,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314402841,1.71660338,3342.5,3341.1,0.25292884]
["bitfinex-derivatives","ETHF0:USTF0",1762314403041,0.48487,3341.6,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314403235,0.48487,3341.6,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314403442,0.0701,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314403639,0.30149247,3341.9,3341.1,0.48725884]
["bitfinex-derivatives","ETHF0:USTF0",1762314403841,0.0701,3342.0,3341.1,0.48725884]
["bitfinex-derivatives","ETHF0:USTF0",1762314404040,0.30150819,3341.9,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314404334,0.0701,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314404737,0.48484,3341.8,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314405944,0.48481,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314406139,0.1398,3342.5,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314406341,0.48486,3341.7,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314407034,0.2512,3341.8,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314407233,0.48477,3342.3,3342.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762314407435,0.48475,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314408344,0.48468,3342.9,3342.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762314408643,0.48472,3342.7,3342.5,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762314408846,0.48469,3342.9,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314409044,0.48469,3342.9,3342.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762314409245,1.57680338,3343.4,3342.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762314409445,0.48467,3343.0,3342.8,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762314409644,0.48477,3342.3,3342.0,1.6909041]
["bitfinex-derivatives","ETHF0:USTF0",1762314409840,0.1351,3343.2,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314409841,1.57680338,3343.0,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314410039,0.1351,3343.2,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762314410236,0.48476,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314410440,0.48477,3342.3,3341.6,1.5493041]
["bitfinex-derivatives","ETHF0:USTF0",1762314410741,0.1351,3343.2,3341.6,1.5493041]
["bitfinex-derivatives","ETHF0:USTF0",1762314410742,0.48474,3342.5,3341.6,1.5493041]
["bitfinex-derivatives","ETHF0:USTF0",1762314411040,1.57680338,3343.1,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314411240,1.57680338,3343.1,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314411445,0.48481,3342.0,3341.4,1.6909041]
["bitfinex-derivatives","ETHF0:USTF0",1762314411942,0.1351,3343.2,3341.4,3.26770748]
["bitfinex-derivatives","ETHF0:USTF0",1762314412244,0.1351,3343.2,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314412245,0.48478,3342.2,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314412445,0.48478,3342.2,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314412646,1.57680338,3343.1,3341.4,1.6909041]
["bitfinex-derivatives","ETHF0:USTF0",1762314412849,0.73612,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314413644,0.2512,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314413939,1.71660338,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314414140,0.48485,3341.8,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314414349,0.48486,3341.7,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314414539,0.48487,3341.6,3341.1,0.48725884]
["bitfinex-derivatives","ETHF0:USTF0",1762314414741,0.48487,3341.6,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314415446,0.48486,3341.7,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314416143,1.57680338,3342.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314416443,0.48486,3341.7,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314416752,0.48487,3341.6,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314417041,0.48489,3341.5,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314418152,0.48486,3341.7,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314418353,0.48487,3341.6,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314418547,0.48483,3341.9,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314418847,1.57680338,3342.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314418848,0.0701,3342.6,3341.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1762314419048,0.48484,3341.8,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314419752,0.48486,3341.7,3341.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762314420146,0.48486,3341.7,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314420352,0.48487,3341.6,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314420550,0.48489,3341.5,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314420747,0.48489,3341.5,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314421051,0.1398,3342.0,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314421253,0.48488,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314421450,0.48491,3341.3,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314421951,0.2512,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314422554,0.48491,3341.3,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314422849,0.2512,3341.2,3341.1,0.00232884]
["bitfinex-derivatives","ETHF0:USTF0",1762314423550,0.2512,3341.2,3341.1,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762314423753,0.48498,3340.8,3340.5,2.0343241]
["bitfinex-derivatives","ETHF0:USTF0",1762314423950,0.485,3340.7,3340.5,1.5493041]
["bitfinex-derivatives","ETHF0:USTF0",1762314424147,0.48498,3340.9,3340.5,2.0343241]
["bitfinex-derivatives","ETHF0:USTF0",1762314424354,0.48499,3340.8,3340.5,2.0343241]
["bitfinex-derivatives","ETHF0:USTF0",1762314424558,0.485,3340.7,3340.5,1.5493041]
["bitfinex-derivatives","ETHF0:USTF0",1762314424760,0.485,3340.7,3340.5,0.00377467]
["bitfinex-derivatives","ETHF0:USTF0",1762314424959,0.00350736,3340.8,3340.5,0.48878467]
["bitfinex-derivatives","ETHF0:USTF0",1762314425355,0.00350736,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314425561,0.00350736,3340.8,3340.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762314426157,0.4849,3341.4,3340.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762314426158,0.48483,3341.9,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314426358,0.0701,3342.6,3341.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762314426561,0.48478,3342.2,3342.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762314427061,0.48476,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314427255,0.48476,3342.4,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314427455,0.48478,3342.2,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314427754,0.0027894,3342.4,3341.7,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314427755,0.0027894,3342.4,3342.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314428557,0.0027894,3342.4,3341.9,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314428861,0.0027894,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314429056,0.0027894,3342.4,3341.9,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314429262,0.4875494,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314429460,0.4875494,3342.4,3341.9,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314429659,0.4875494,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314429863,0.4875494,3342.4,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762314430057,0.4875494,3342.4,3341.8,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314430363,0.0027894,3342.4,3341.8,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314430759,0.48478,3342.2,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314430954,0.48478,3342.2,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314431264,0.0027894,3342.4,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314431560,0.0027894,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314431765,0.0027894,3342.4,3342.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762314431955,0.0027894,3342.4,3342.2,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762314431956,0.1103,3343.8,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762314432158,0.1103,3343.8,3342.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314432159,2.413,3344.2,3343.2,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1762314432958,2.41659811,3344.2,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314433158,2.41659811,3344.2,3343.2,0.63706043]
["bitfinex-derivatives","ETHF0:USTF0",1762314433561,0.00359811,3344.2,3343.2,0.15243043]
["bitfinex-derivatives","ETHF0:USTF0",1762314433761,0.48457,3343.6,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762314434559,0.00359811,3344.2,3343.2,0.15243043]
["bitfinex-derivatives","ETHF0:USTF0",1762314434766,1.58040149,3344.2,3343.2,0.00213043]
["bitfinex-derivatives","ETHF0:USTF0",1762314434962,0.2344,3343.3,3343.2,0.00213043]
["bitfinex-derivatives","ETHF0:USTF0",1762314435162,0.48477,3342.2,3342.0,1.73023368]
["bitfinex-derivatives","ETHF0:USTF0",1762314435357,0.48476,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314435563,1.57680338,3343.0,3341.5,1.57993368]
["bitfinex-derivatives","ETHF0:USTF0",1762314435763,0.48479,3342.1,3341.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314435967,0.48477,3342.3,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762314436165,0.48477,3342.2,3342.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1762314436667,0.2344,3342.1,3342.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1762314437660,0.48476,3342.3,3342.0,0.48773951]
["bitfinex-derivatives","ETHF0:USTF0",1762314437865,0.48472,3342.6,3342.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1762314438263,0.1367,3343.2,3342.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1762314438562,0.48464,3343.2,3342.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314438758,1.68710338,3343.8,3342.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314438966,1.68710338,3343.8,3342.0,8.83588319]
["bitfinex-derivatives","ETHF0:USTF0",1762314439164,0.48468,3342.9,3342.0,8.83588319]
["bitfinex-derivatives","ETHF0:USTF0",1762314439360,1.68710338,3343.8,3342.0,8.83588319]
["bitfinex-derivatives","ETHF0:USTF0",1762314439566,1.68710338,3343.8,3342.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1762314439765,0.1378,3341.8,3340.9,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314440062,0.48489,3341.4,3340.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314440276,0.0701,3342.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314440469,0.48488,3341.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314440770,0.48491,3341.3,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314441363,0.2344,3341.2,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314441765,0.48491,3341.3,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314441969,0.00212744,3341.5,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314442270,0.48491,3341.3,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314442771,0.2344,3341.2,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314443568,0.48491,3341.3,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314443868,0.2344,3341.2,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314444063,1.81120338,3341.2,3341.1,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1762314444265,0.1123,3341.1,3339.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314444467,0.1123,3341.1,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314444767,0.48502,3340.5,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314444969,0.48502,3340.5,3340.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314445165,0.48499,3340.7,3340.2,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314445360,1.57680338,3341.2,3340.1,0.00248173]
["bitfinex-derivatives","ETHF0:USTF0",1762314445567,0.00212744,3341.5,3340.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314446366,0.48700744,3341.5,3340.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314446568,0.48700744,3341.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314446964,0.48700744,3341.5,3341.1,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762314447166,0.00212744,3341.5,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314447868,0.48492,3341.2,3340.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314448061,0.48489,3341.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314448266,0.00212744,3341.5,3340.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314448670,0.00212744,3341.5,3341.1,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1762314448966,0.00212744,3341.5,3341.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762314449573,2.64340577,3343.6,3342.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314449774,1.57680338,3343.6,3342.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314449976,0.48479,3342.1,3341.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1762314450474,0.48697776,3342.1,3341.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314450677,0.48697776,3342.1,3341.8,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1762314450874,0.48697776,3342.1,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314451170,0.00218776,3342.1,3341.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314451374,0.48484,3341.8,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314451566,0.00218776,3342.1,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314451567,0.48482,3341.9,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314451771,0.00218776,3342.1,3341.1,1.72710338]
["bitfinex-derivatives","ETHF0:USTF0",1762314451966,0.00218776,3342.1,3342.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762314453177,1.81834521,3343.7,3341.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314453178,1.57680338,3343.7,3341.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314453373,0.48467,3342.9,3341.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762314454174,0.48467,3342.9,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762314454374,0.48753209,3342.9,3342.6,0.48759176]
["bitfinex-derivatives","ETHF0:USTF0",1762314454574,0.00286209,3342.9,3342.6,0.48759176]
["bitfinex-derivatives","ETHF0:USTF0",1762314454773,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314455073,0.2457,3342.7,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314456076,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314456579,0.00286209,3342.9,3342.6,0.48758176]
["bitfinex-derivatives","ETHF0:USTF0",1762314456877,0.2457,3342.7,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314457880,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314458687,0.7304,3342.7,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314458989,0.2457,3342.7,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314459187,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314459384,0.00286209,3342.9,3342.6,0.48759176]
["bitfinex-derivatives","ETHF0:USTF0",1762314459685,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314459888,0.2457,3342.7,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314460081,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314460082,0.48753209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314460282,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314460684,0.00286209,3342.9,3342.6,0.14188176]
["bitfinex-derivatives","ETHF0:USTF0",1762314460883,0.00286209,3342.9,3342.6,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1762314461187,0.00286209,3342.9,3342.6,0.48759176]
["bitfinex-derivatives","ETHF0:USTF0",1762314461787,0.00286209,3342.9,3342.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762314462085,0.00286209,3342.9,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762314462086,0.48453,3343.9,3342.7,1.57680338]
["bitfinex-derivatives","ETHF0:USTF0",1762314462288,0.1378,3344.6,3342.7,3.14935052]
["bitfinex-derivatives","ETHF0:USTF0",1762314462581,0.1378,3344.6,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762314462787,0.48451,3344.0,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762314463084,0.00376646,3344.0,3343.6,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762314463289,0.00376646,3344.0,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762314463485,0.00376646,3344.0,3343.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314464482,0.00376646,3344.0,3343.4,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762314464683,0.48454,3343.8,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762314464882,0.48467,3342.9,3341.7,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314465093,1.75231305,3342.5,3341.4,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314465285,0.48483,3341.9,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314465481,0.48479,3342.1,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314465788,1.75231305,3342.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314465988,0.48484,3341.8,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314466389,0.48485,3341.7,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314466588,0.23731223,3342.3,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314466788,1.75231305,3342.5,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314467688,0.68839911,3342.4,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314467891,0.68841496,3342.3,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314468091,1.98640158,3342.5,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314468291,0.48491,3341.3,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314468487,0.00262001,3341.3,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314469085,0.2483,3341.2,3341.1,0.00254552]
["bitfinex-derivatives","ETHF0:USTF0",1762314469988,0.48753001,3341.3,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314469989,0.0701,3341.1,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314470692,0.0701,3341.1,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314470884,0.48501,3340.6,3340.0,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1762314471283,0.48502,3340.6,3340.0,0.48887579]
["bitfinex-derivatives","ETHF0:USTF0",1762314472296,0.48494,3341.1,3340.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314472596,0.48494,3341.1,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314472793,0.48496,3341.0,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314472993,0.48492,3341.2,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314473296,0.48496,3340.9,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314473494,0.48493,3341.2,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314473997,0.00262001,3341.3,3340.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314474198,0.00262001,3341.3,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314475493,0.00262001,3341.3,3341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762314477194,0.48752001,3341.3,3340.8,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1762314477496,0.00262001,3341.3,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314477690,0.00262001,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314477898,0.48753001,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314478489,0.00262001,3341.3,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314478894,0.00262001,3341.3,3341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762314480097,0.00262001,3341.3,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314481505,0.00262001,3341.3,3341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762314483700,0.00262001,3341.3,3340.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314483904,0.48752001,3341.3,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314484103,0.00262001,3341.3,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314484603,0.00262001,3341.3,3340.8,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1762314484804,0.48494,3341.1,3340.8,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1762314485004,0.00262001,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314485596,0.48492,3341.2,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314485804,0.48493,3341.1,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314486200,0.48753001,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314486401,0.00262001,3341.3,3340.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314486802,0.48752001,3341.3,3341.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314487204,0.00262001,3341.3,3341.0,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314487604,0.00262001,3341.3,3340.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314487805,0.485,3340.6,3340.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314488105,0.48493,3341.1,3340.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762314488301,0.48753001,3341.3,3340.9,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314488507,0.00262001,3341.3,3341.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762314489098,0.16438103,3343.2,3342.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762314489300,0.1123,3343.2,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762314489506,0.48472,3342.6,3342.2,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762314489806,0.05207184,3343.7,3342.8,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762314490009,0.00326901,3343.7,3342.8,0.48805728]
["bitfinex-derivatives","ETHF0:USTF0",1762314490205,0.00326901,3343.7,3342.8,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1762314490510,0.48463,3343.2,3342.8,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1762314490900,0.4846,3343.4,3342.8,0.48805728]
["bitfinex-derivatives","ETHF0:USTF0",1762314491104,0.48459,3343.5,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314491405,0.00326901,3343.7,3343.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314491603,0.48459,3343.5,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762314492300,0.00326901,3343.7,3342.8,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1762314492505,1.75558206,3343.7,3342.8,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1762314492703,0.48461,3343.4,3342.8,0.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1762314492907,0.48462,3343.3,3342.8,0.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1762314493607,0.48466,3343.0,3342.8,0.00338728]
["bitfinex-derivatives","ETHF0:USTF0",1762314494008,0.48457,3343.6,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762314494203,0.00326901,3343.7,3343.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314494403,0.00326901,3343.7,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762314494603,0.00326901,3343.7,3343.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762314496507,0.00326901,3343.7,3343.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314496707,0.48782901,3343.7,3343.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314497010,0.00326901,3343.7,3342.9,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762314497315,0.2462,3341.8,3341.2,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314497508,1.75231305,3342.3,3340.9,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314497713,1.75231305,3342.3,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314497909,0.1378,3342.6,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314497910,0.48493,3341.1,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314498111,0.48496,3341.0,3340.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314498310,0.48833509,3341.0,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314498514,0.00337509,3341.0,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314498712,0.48499,3340.8,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314499015,0.48832509,3341.0,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314499212,0.48498,3340.8,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314499410,0.00337509,3341.0,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314499819,0.48832509,3341.0,3340.4,0.48862441]
["bitfinex-derivatives","ETHF0:USTF0",1762314500121,0.00337509,3341.0,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314500710,0.00337509,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314500913,0.00337509,3341.0,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314501113,0.00337509,3341.0,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314501416,0.00337509,3341.0,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314501616,0.00337509,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314502213,0.48484,3341.8,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314502517,0.48484,3341.8,3341.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314502718,0.136,3342.0,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314503107,0.48485,3341.7,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314503920,0.00331408,3342.0,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314504118,0.48483,3341.9,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314504315,0.00331408,3342.0,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314504508,0.00331408,3342.0,3341.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314504914,0.00331408,3342.0,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762314505114,0.00331408,3342.0,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314505115,0.48813408,3342.0,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314505615,0.48484,3341.8,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314505816,0.00331408,3342.0,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762314506116,0.00331408,3342.0,3341.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762314506316,0.48482,3341.9,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314506618,0.48812408,3342.0,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314506824,0.00331408,3342.0,3341.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314507622,0.00331408,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314508821,0.48812408,3342.0,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314509019,0.48484,3341.8,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314509419,0.00331408,3342.0,3341.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314509420,0.48485,3341.7,3341.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314509620,0.00331408,3342.0,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314509621,1.75231305,3341.9,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314509924,1.75231305,3341.9,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314510120,0.48492,3341.2,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314510319,1.75231305,3341.9,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314510630,0.48492,3341.2,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314510821,1.75231305,3341.9,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314511125,0.48495,3341.0,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314511327,0.48495,3341.0,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314511627,1.75231305,3341.9,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314511919,0.48501,3340.7,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314512218,0.48484,3341.8,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314512424,0.48489,3341.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314512725,0.13931408,3342.0,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314512926,0.13931408,3342.0,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314513224,0.13931408,3342.0,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314513225,0.48489,3341.4,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314513724,0.48489,3341.4,3340.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762314513725,0.72422,3340.5,3340.4,0.00359441]
["bitfinex-derivatives","ETHF0:USTF0",1762314514025,0.48509,3340.1,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762314514222,0.48509,3340.1,3339.6,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1762314514422,0.24051754,3340.7,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314514617,0.48513,3339.8,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314514828,0.48513,3339.8,3339.4,0.00309484]
["bitfinex-derivatives","ETHF0:USTF0",1762314515124,1.98997105,3340.7,3339.6,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1762314515324,0.1122,3341.4,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314515526,0.48501,3340.6,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314515925,1.75231305,3341.3,3340.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314516423,1.75231305,3341.3,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314516424,0.485,3340.7,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314516622,0.485,3340.7,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314516623,1.75231305,3341.3,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314516926,0.48507,3340.2,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314517327,0.48507,3340.2,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314517527,0.48508,3340.1,3339.6,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1762314517729,1.82291305,3340.8,3339.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314518030,0.48506,3340.3,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314518327,0.48507,3340.2,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314518527,0.48509,3340.1,3339.6,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1762314518731,0.2392,3339.5,3339.4,0.00309484]
["bitfinex-derivatives","ETHF0:USTF0",1762314519023,0.1361,3339.6,3338.4,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1762314519223,0.1361,3339.6,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314519224,0.4852,3339.3,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314519431,0.48517,3339.5,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314519630,0.48523,3339.1,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314519828,0.48735558,3339.1,3338.7,0.48839945]
["bitfinex-derivatives","ETHF0:USTF0",1762314520024,0.00212558,3339.1,3338.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762314520228,0.00212558,3339.1,3339.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762314520626,0.00212558,3339.1,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314520928,0.48524,3339.0,3338.7,0.48839945]
["bitfinex-derivatives","ETHF0:USTF0",1762314521230,0.00212558,3339.1,3338.7,0.48839945]
["bitfinex-derivatives","ETHF0:USTF0",1762314521428,0.48735558,3339.1,3338.7,0.48839945]
["bitfinex-derivatives","ETHF0:USTF0",1762314521838,0.48735558,3339.1,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314522033,0.00212558,3339.1,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762314522927,0.00212558,3339.1,3339.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314523136,2.558e-05,3339.1,3339.0,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1762314523330,0.48512,3339.9,3339.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314523635,2.0639749,3340.1,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314523837,0.4851,3340.0,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314524035,1.5788849,3340.1,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314524336,1.58261831,3340.1,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314524937,2.06770831,3340.1,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314525534,2.06770831,3340.1,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314525736,2.06770831,3340.1,3339.6,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1762314526340,0.48512,3339.9,3339.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314526540,0.48513,3339.8,3339.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314527539,0.4851,3340.0,3339.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314528634,0.00373341,3340.1,3340.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314529531,0.48512,3339.9,3339.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314529736,0.48512,3339.9,3339.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314530340,0.48514,3339.7,3339.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314530541,0.00373341,3340.1,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314530542,0.48519,3339.4,3339.0,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762314530736,0.48519,3339.4,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314531137,0.48519,3339.4,3339.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762314531336,1.5788849,3339.8,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314531753,0.48522,3339.2,3339.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314532036,0.48527,3338.9,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314532242,0.48527,3338.9,3338.7,0.48840945]
["bitfinex-derivatives","ETHF0:USTF0",1762314532433,1.5788849,3339.4,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314532636,0.00373341,3340.1,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314532637,0.72947,3338.8,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314533642,1.5788849,3339.4,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314533835,0.48527,3338.8,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314535239,0.72947,3338.8,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314539449,0.48526,3338.9,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314539645,0.2442,3338.8,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314540751,1.5788849,3339.5,3338.7,0.48840945]
["bitfinex-derivatives","ETHF0:USTF0",1762314540944,0.48526,3338.9,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314541749,1.5788849,3339.5,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314542048,1.5788849,3339.5,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314542452,0.2442,3338.8,3338.7,0.00312945]
["bitfinex-derivatives","ETHF0:USTF0",1762314542849,0.4854,3338.0,3337.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314543043,0.0706,3339.0,3337.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762314543249,0.48533,3338.4,3338.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314543451,1.6494849,3339.0,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762314543653,0.69537794,3338.9,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762314543852,1.6494849,3339.0,3338.4,0.48760411]
["bitfinex-derivatives","ETHF0:USTF0",1762314544053,1.6494849,3339.0,3338.4,0.00227411]
["bitfinex-derivatives","ETHF0:USTF0",1762314544253,0.69531941,3338.9,3338.4,0.00227411]
["bitfinex-derivatives","ETHF0:USTF0",1762314544453,1.6494849,3339.0,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314544647,1.5788849,3339.4,3338.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314544951,0.00373341,3340.1,3339.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314545147,0.00373341,3340.1,3339.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1762314545347,0.69514816,3340.0,3339.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1762314545653,0.00373341,3340.1,3339.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1762314545654,0.00373341,3340.1,3339.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762314546152,0.00373341,3340.1,3340.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314548253,0.48512,3339.9,3339.5,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1762314548555,0.48512,3339.9,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314548755,0.00373341,3340.1,3340.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314549552,3.341e-05,3340.1,3340.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762314550654,0.48493,3341.2,3340.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314550860,1.5788849,3341.6,3340.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314551055,0.48495,3341.1,3340.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314551257,0.48497,3340.9,3340.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314551457,0.48502,3340.6,3340.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314551847,0.48502,3340.6,3340.4,0.00279675]
["bitfinex-derivatives","ETHF0:USTF0",1762314552249,0.2316,3340.5,3340.4,0.00279675]
["bitfinex-derivatives","ETHF0:USTF0",1762314555756,0.2316,3340.5,3338.5,0.23684544]
["bitfinex-derivatives","ETHF0:USTF0",1762314555757,0.136,3340.2,3338.5,0.23684544]
["bitfinex-derivatives","ETHF0:USTF0",1762314555962,0.48523,3339.2,3339.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314556162,0.48523,3339.2,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314556657,0.48526,3338.9,3338.5,0.46894544]
["bitfinex-derivatives","ETHF0:USTF0",1762314556863,0.48528,3338.8,3338.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314557258,0.4853,3338.6,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314558164,0.48527,3338.9,3338.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314559664,1.5788849,3339.9,3338.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314559866,0.48525,3339.1,3339.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762314560067,0.48521,3339.3,3339.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314560366,0.48521,3339.3,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314560367,0.48518,3339.5,3339.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314560567,1.5788849,3340.7,3339.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314560766,0.69279048,3340.6,3339.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314560968,0.48511,3339.9,3339.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314562366,0.136,3340.2,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762314562563,0.48521,3339.3,3339.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314563659,0.48515,3339.7,3339.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762314564269,1.81875483,3340.7,3339.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762314564270,0.48513,3339.9,3339.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762314564467,0.48513,3339.9,3339.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314564658,1.5788849,3340.7,3339.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762314565064,0.4851,3340.0,3339.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314565370,1.5788849,3340.7,3339.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314565772,1.5788849,3341.2,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314566172,0.48513,3339.8,3339.6,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1762314566471,0.48513,3339.8,3339.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314566671,0.48518,3339.5,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314566873,0.48522,3339.2,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314567268,1.5788849,3339.9,3339.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314567472,0.48519,3339.4,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314567666,0.136,3340.2,3339.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314567869,0.48517,3339.6,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314568069,0.136,3340.2,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314568070,0.136,3340.2,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314568471,0.48519,3339.4,3339.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314568673,0.48521,3339.3,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314568874,0.48522,3339.2,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762314569074,0.4852,3339.4,3339.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314569468,0.4852,3339.4,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314569664,0.48518,3339.5,3339.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314569869,0.48517,3339.6,3339.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314570062,0.136,3340.2,3339.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314570269,0.48516,3339.7,3339.5,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1762314570475,0.48516,3339.7,3339.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314570676,0.48518,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314571366,1.5788849,3340.4,3339.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762314571874,1.5788849,3340.4,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314572074,1.5788849,3340.4,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762314572271,1.5788849,3340.4,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314572474,0.48513,3339.8,3339.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314572772,0.48512,3339.9,3339.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762314572968,0.48511,3340.0,3339.8,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762314573267,0.48515,3339.7,3339.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314573470,0.48515,3339.7,3339.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762314574473,0.48515,3339.7,3339.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314575169,0.48515,3339.7,3339.5,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1762314575366,0.48515,3339.7,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314575563,0.48522,3339.2,3339.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762314575776,0.48526,3338.9,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314576378,0.48526,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314576570,0.48528,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314577975,0.48526,3339.0,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314578376,1.5788849,3339.8,3339.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762314578575,0.69466662,3339.7,3339.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762314578776,0.48523,3339.2,3339.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762314578979,0.48523,3339.2,3339.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1762314579371,0.4852,3339.4,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314580273,0.48522,3339.2,3339.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1762314580576,0.48522,3339.2,3339.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762314580778,1.5788849,3339.8,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314580972,0.48529,3338.7,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314581677,0.48529,3338.7,3338.5,0.48825755]
["bitfinex-derivatives","ETHF0:USTF0",1762314581875,0.48525,3339.0,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314582080,0.1398,3339.5,3338.5,0.00293755]
["bitfinex-derivatives","ETHF0:USTF0",1762314582279,0.48529,3338.8,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314582874,0.48525,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314583477,0.48526,3338.9,3338.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762314585778,0.2453,3338.6,3338.0,11.37154388]
["bitfinex-derivatives","ETHF0:USTF0",1762314586079,0.48539,3338.1,3337.7,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314586279,0.48537,3338.2,3337.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314586475,0.48539,3338.1,3337.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314586779,0.48539,3338.1,3338.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314586981,0.4854,3338.0,3337.5,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1762314587182,0.4854,3338.0,3337.5,0.63767438]
["bitfinex-derivatives","ETHF0:USTF0",1762314587383,0.4854,3338.0,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762314587881,0.4854,3338.0,3337.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762314588280,0.48543,3337.8,3337.5,0.15221438]
["bitfinex-derivatives","ETHF0:USTF0",1762314588477,0.48543,3337.8,3337.5,0.63767438]
["bitfinex-derivatives","ETHF0:USTF0",1762314588882,0.48544,3337.7,3337.5,0.15221438]
["bitfinex-derivatives","ETHF0:USTF0",1762314589478,0.00375807,3338.1,3336.8,2.61535945]
["bitfinex-derivatives","ETHF0:USTF0",1762314589479,0.2453,3337.0,3336.8,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314589685,0.48555,3337.0,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314590281,0.48555,3337.0,3336.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762314590481,0.48555,3337.0,3336.5,0.6378126]
["bitfinex-derivatives","ETHF0:USTF0",1762314590787,0.48556,3336.9,3336.5,0.1522126]
["bitfinex-derivatives","ETHF0:USTF0",1762314590986,0.1372,3337.5,3336.5,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1762314590987,0.48557,3336.8,3336.5,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1762314591279,0.2453,3336.6,3336.5,0.0026126]
["bitfinex-derivatives","ETHF0:USTF0",1762314593383,0.2453,3335.7,3335.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762314593584,0.59774,3337.0,3335.5,0.39265393]
["bitfinex-derivatives","ETHF0:USTF0",1762314593790,0.48554,3337.0,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762314593985,0.48558,3336.8,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762314594189,2.00005902,3337.7,3336.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314594382,0.14054672,3337.5,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314594888,0.48564,3336.3,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314595088,0.48559,3336.7,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762314595483,0.14054672,3337.5,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314595687,0.00334672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314595985,0.14054672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314596183,0.14054672,3337.5,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314596184,0.48559,3336.7,3336.1,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762314596579,0.48555,3336.9,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314596782,0.48555,3337.0,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314596985,0.14054672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314597185,0.48556,3336.9,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314597387,0.14054672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314597588,0.48555,3337.0,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314597789,0.48551,3337.2,3336.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762314598191,0.14054672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314598486,0.14054672,3337.5,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314598683,0.48558,3336.8,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762314598882,0.14054672,3337.5,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314598883,0.48553,3337.1,3336.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762314599290,0.14054672,3337.5,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314599487,0.48556,3336.9,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314599888,0.48559,3336.7,3336.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314600290,1.75744005,3337.2,3336.0,0.15236158]
["bitfinex-derivatives","ETHF0:USTF0",1762314600490,0.48565,3336.3,3336.0,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1762314601094,0.1122,3337.0,3336.0,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1762314601095,0.48566,3336.2,3336.0,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1762314601294,0.2453,3336.1,3336.0,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1762314602495,0.47881652,3336.1,3336.0,0.00276158]
["bitfinex-derivatives","ETHF0:USTF0",1762314602698,0.47881652,3336.1,3334.5,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762314602699,0.067,3336.0,3334.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314602897,0.48585,3334.9,3334.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314603097,0.1372,3335.5,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314603301,0.4859,3334.6,3334.0,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1762314603593,0.48591,3334.5,3334.0,0.15329054]
["bitfinex-derivatives","ETHF0:USTF0",1762314603798,0.00355763,3334.6,3334.0,0.63926054]
["bitfinex-derivatives","ETHF0:USTF0",1762314603996,0.2453,3334.1,3334.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1762314604602,0.00355763,3334.6,3334.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1762314604904,1.06660239,3335.9,3334.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1762314604905,1.89044005,3336.5,3334.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314605097,0.48572,3335.8,3334.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314605404,0.48575,3335.6,3335.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762314605597,0.4857,3335.9,3334.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314605792,0.2451998,3336.2,3334.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314606001,0.00285788,3336.2,3334.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314606201,0.2453,3334.1,3334.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1762314606501,0.067,3333.6,3332.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762314606901,0.48602,3333.7,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762314607093,0.48604,3333.6,3333.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762314607293,0.48605,3333.5,3333.1,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1762314607496,0.00336048,3333.6,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762314607497,0.48616,3332.8,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762314607694,0.4862,3332.5,3331.5,0.24110481]
["bitfinex-derivatives","ETHF0:USTF0",1762314607908,0.48622,3332.4,3330.6,1.90704005]
["bitfinex-derivatives","ETHF0:USTF0",1762314608404,0.48624,3332.2,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762314608604,0.48626,3332.1,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762314608806,0.48621,3332.5,3331.2,0.15226442]
["bitfinex-derivatives","ETHF0:USTF0",1762314609105,1.89154005,3333.0,3331.2,0.15226442]
["bitfinex-derivatives","ETHF0:USTF0",1762314609306,0.48622,3332.4,3331.2,0.15226442]
["bitfinex-derivatives","ETHF0:USTF0",1762314609499,1.89154005,3333.0,3331.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762314609704,0.4862,3332.5,3331.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762314609903,0.4862,3332.5,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762314610100,0.48622,3332.4,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762314610301,0.2453,3332.0,3331.2,0.15226442]
["bitfinex-derivatives","ETHF0:USTF0",1762314610503,2.37766005,3333.0,3332.2,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762314610806,2.37766005,3333.0,3331.2,0.15226442]
["bitfinex-derivatives","ETHF0:USTF0",1762314610807,0.48607,3333.4,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314611106,0.07036048,3333.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762314611296,0.07036048,3333.6,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762314611500,0.07036048,3333.6,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314611700,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314611907,0.00336048,3333.6,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314612302,0.00336048,3333.6,3333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762314612503,0.48940048,3333.6,3333.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314612709,0.48940048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314612710,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314613105,0.00336048,3333.6,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762314613410,0.00336048,3333.6,3333.4,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762314614005,0.48605,3333.5,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762314614211,0.48613,3333.0,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314614402,0.48616,3332.8,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314614708,0.48624,3332.2,3331.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762314614905,0.48616,3332.8,3331.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762314615209,0.4862,3332.5,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762314615404,0.4861,3333.2,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314615606,0.133,3333.4,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314615607,0.48611,3333.1,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762314615804,0.48605,3333.5,3332.0,1.89814005]
["bitfinex-derivatives","ETHF0:USTF0",1762314616010,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314616210,0.48606,3333.5,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314616406,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314616807,0.00336048,3333.6,3333.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762314617311,0.00336048,3333.6,3333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762314617504,0.00336048,3333.6,3332.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762314618215,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314618514,0.48615,3332.9,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762314618904,0.48616,3332.8,3332.1,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762314619108,0.48616,3332.8,3332.3,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762314619301,0.00336048,3333.6,3332.3,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762314619302,0.48617,3332.7,3332.3,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762314619509,0.48615,3332.9,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762314619710,0.4862,3332.5,3332.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1762314619909,0.48625,3332.2,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314620208,0.48626,3332.1,3331.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762314620608,0.133,3333.4,3330.6,0.19291486]
["bitfinex-derivatives","ETHF0:USTF0",1762314620809,0.48632,3331.7,3331.0,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762314621205,0.1341,3332.7,3331.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762314621409,0.48623,3332.3,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314621602,1.76080053,3333.6,3332.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1762314621803,0.48625,3332.2,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314622006,0.48625,3332.2,3330.9,0.24250887]
["bitfinex-derivatives","ETHF0:USTF0",1762314622213,0.48626,3332.1,3331.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762314622414,0.48623,3332.3,3330.9,0.24250887]
["bitfinex-derivatives","ETHF0:USTF0",1762314622612,0.00336048,3333.6,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762314622913,0.48616,3332.8,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762314623103,0.00336048,3333.6,3332.7,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1762314623307,0.48613,3333.0,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314623511,0.48613,3333.0,3332.7,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1762314623706,0.48613,3333.0,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314623908,0.48613,3333.0,3332.7,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1762314624815,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314625010,0.4862,3332.5,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762314625209,0.48616,3332.8,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314625410,0.48616,3332.8,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762314625605,0.00336048,3333.6,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762314626013,0.48627,3332.0,3331.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762314626311,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314626912,0.48615,3332.9,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314627104,7.50416048,3333.6,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314627308,0.48622,3332.4,3332.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1762314627507,0.48616,3332.8,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762314627704,0.48617,3332.7,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762314627910,0.00336048,3333.6,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314628110,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314628411,0.48613,3333.0,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314628809,0.48609,3333.3,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762314629209,0.48606,3333.5,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314629414,0.00336048,3333.6,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762314629814,0.4861,3333.2,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762314630220,0.48607,3333.4,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314630414,0.48607,3333.4,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762314630615,0.00336048,3333.6,3333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762314630920,0.00336048,3333.6,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314631115,0.00336048,3333.6,3333.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762314631314,0.00336048,3333.6,3333.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314631315,0.4861,3333.2,3333.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314631615,0.48614,3332.9,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314632115,0.48613,3333.0,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314632318,0.00336048,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314632319,0.48615,3332.9,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314632518,0.48614,3332.9,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314632816,1.06996287,3333.6,3332.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762314633016,0.48607,3333.4,3333.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762314633214,0.00336048,3333.6,3333.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762314633917,0.00336048,3333.6,3333.5,0.48759077]
["bitfinex-derivatives","ETHF0:USTF0",1762314634116,1.06660239,3334.4,3333.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762314634117,0.48593,3334.4,3334.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762314634313,0.702642,3334.4,3334.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762314634516,1.06660239,3335.3,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762314634718,0.48582,3335.1,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762314635012,0.70243301,3335.0,3334.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762314635218,0.00241086,3335.1,3334.6,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1762314635424,0.48587,3334.8,3334.6,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1762314635722,0.93552133,3334.7,3334.6,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1762314636024,0.4861,3333.2,3332.2,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762314636221,0.4861,3333.2,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762314636418,1.6091252,3334.2,3332.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762314636419,0.48614,3332.9,3332.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762314636620,1.6091252,3333.9,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314636621,1.07275013,3333.7,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314636916,0.0666,3334.1,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314636917,1.00100302,3333.6,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314637119,0.48613,3333.0,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314637725,0.48607,3333.4,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762314638022,0.48613,3333.0,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314639421,0.702484,3332.9,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314640420,0.48607,3333.4,3333.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762314640616,1.07275013,3334.3,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314640817,2.26332639,3334.8,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314640818,0.70246475,3334.2,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314641018,0.486,3333.9,3333.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762314641218,1.07275013,3334.6,3333.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314641419,1.00110242,3334.5,3333.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314641723,1.00110242,3334.4,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314641924,0.70232765,3334.3,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314642117,1.07275013,3334.8,3333.9,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762314642317,0.48601,3333.8,3333.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762314642520,0.48604,3333.6,3333.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314642715,1.07275013,3334.3,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314642919,0.48613,3333.0,3332.8,0.00216126]
["bitfinex-derivatives","ETHF0:USTF0",1762314644221,0.48613,3333.0,3332.8,0.14306126]
["bitfinex-derivatives","ETHF0:USTF0",1762314644420,1.07275013,3334.3,3332.8,0.14306126]
["bitfinex-derivatives","ETHF0:USTF0",1762314644619,0.48601,3333.8,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314644926,0.48596,3334.2,3333.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314645121,0.48597,3334.1,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314645323,1.07516099,3335.1,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314645521,0.98985294,3335.0,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314645723,0.98985294,3334.9,3333.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1762314645926,0.48599,3334.0,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314646329,0.48599,3334.0,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314646528,0.00241086,3335.1,3334.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314646719,1.07275013,3336.1,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762314646918,1.18825013,3336.8,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314647218,0.48578,3335.4,3335.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314647426,0.48602,3333.7,3333.5,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314647722,0.00228175,3333.7,3333.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314647915,0.48588,3334.7,3334.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762314648121,0.48588,3334.7,3333.6,1.72506533]
["bitfinex-derivatives","ETHF0:USTF0",1762314648320,0.48588,3334.7,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762314648529,0.48596,3334.2,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314648720,0.48596,3334.2,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762314648925,0.48597,3334.1,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314649518,0.48597,3334.1,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314649719,0.48599,3334.0,3333.6,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1762314649925,0.48599,3334.0,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314650129,0.48601,3333.8,3333.5,0.48961127]
["bitfinex-derivatives","ETHF0:USTF0",1762314650325,0.48599,3334.0,3333.5,0.48961127]
["bitfinex-derivatives","ETHF0:USTF0",1762314650524,0.48599,3334.0,3333.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314650726,0.48599,3334.0,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314651726,0.00325303,3334.2,3333.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314652231,0.48603,3333.7,3333.5,0.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1762314653127,0.00325303,3334.2,3333.5,0.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1762314653332,0.48603,3333.7,3333.5,0.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1762314656123,0.48601,3333.8,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314656533,0.00325303,3334.2,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314656929,0.48598,3334.0,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314657131,0.00325303,3334.2,3332.4,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314657132,0.1155,3333.6,3332.4,2.07654388]
["bitfinex-derivatives","ETHF0:USTF0",1762314657326,0.48609,3333.3,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762314657531,0.48609,3333.3,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762314657730,0.48601,3333.8,3332.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314657931,0.48601,3333.8,3333.4,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1762314658128,0.48601,3333.8,3333.4,0.62944499]
["bitfinex-derivatives","ETHF0:USTF0",1762314658334,0.00325303,3334.2,3333.4,0.14338499]
["bitfinex-derivatives","ETHF0:USTF0",1762314658632,0.48601,3333.8,3333.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762314659134,0.00325303,3334.2,3333.4,0.14338499]
["bitfinex-derivatives","ETHF0:USTF0",1762314659327,0.486,3333.9,3333.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762314659640,0.486,3333.9,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762314660133,0.48597,3334.1,3333.4,0.14338499]
["bitfinex-derivatives","ETHF0:USTF0",1762314660334,0.00325303,3334.2,3334.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314660834,2.65605872,3336.6,3334.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314661036,0.48567,3336.2,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762314661339,1.58416533,3337.1,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762314661637,0.48567,3336.1,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762314661838,0.48564,3336.4,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762314662040,0.48567,3336.2,3335.5,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1762314662233,0.48567,3336.2,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762314662542,1.58416533,3336.5,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314662736,0.4857,3336.0,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762314662935,0.48574,3335.7,3335.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762314663335,0.48573,3335.8,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314663538,0.1176979,3336.9,3335.2,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314663731,0.48567,3336.2,3335.2,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314664139,0.48568,3336.1,3335.2,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314664635,0.48564,3336.4,3335.2,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314664943,0.48565,3336.3,3335.2,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314665333,0.48562,3336.5,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762314665637,0.48562,3336.5,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762314666238,0.48559,3336.7,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314666534,0.0021979,3336.9,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314666736,0.133,3338.3,3336.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314666931,0.48548,3337.5,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762314667536,1.58416533,3338.0,3336.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314667734,1.58416533,3338.0,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762314667735,0.48558,3336.8,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762314668242,0.48558,3336.8,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314668642,0.48554,3337.0,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314668837,0.48556,3336.9,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314669043,0.48562,3336.5,3336.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314669437,0.1155,3337.6,3336.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314669438,0.48564,3336.4,3336.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762314669634,0.48568,3336.1,3335.9,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1762314671544,1.58416533,3337.3,3335.9,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1762314671743,0.1155,3337.6,3336.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314672142,0.1155,3337.6,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762314672448,1.58773439,3338.0,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762314672640,0.48557,3336.8,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314672842,0.48554,3337.0,3336.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314673442,0.48556,3336.9,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314673643,1.58773439,3338.0,3336.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314673846,0.48555,3337.0,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762314674049,0.00356906,3338.0,3336.3,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314674243,0.00356906,3338.0,3336.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314674244,0.48547,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314674446,0.48547,3337.5,3336.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314674842,0.00356906,3338.0,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314675148,0.48547,3337.5,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762314675647,0.48549,3337.4,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762314675848,0.48549,3337.4,3336.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314675849,0.00356906,3338.0,3336.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314676048,0.48552,3337.2,3336.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1762314676749,0.00356906,3338.0,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762314677346,0.00356906,3338.0,3337.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762314677545,0.48543,3337.8,3337.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314679553,0.48542,3337.9,3337.6,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762314679753,0.00356906,3338.0,3337.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762314679955,0.1341,3339.0,3337.6,1.72876533]
["bitfinex-derivatives","ETHF0:USTF0",1762314680158,0.48531,3338.6,3338.3,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1762314680454,0.0668,3339.7,3338.5,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762314680653,0.0668,3339.7,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314680854,0.4853,3338.7,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762314681060,0.48527,3338.9,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314681255,0.48527,3338.9,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314681256,0.07039014,3339.7,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314681460,0.07039014,3339.7,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314681660,0.48527,3338.9,3338.6,0.48818189]
["bitfinex-derivatives","ETHF0:USTF0",1762314681962,0.48529,3338.8,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314682354,0.48528,3338.8,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314682555,0.48528,3338.8,3338.6,0.48818189]
["bitfinex-derivatives","ETHF0:USTF0",1762314682751,0.48526,3339.0,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762314682950,0.48526,3339.0,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314682951,0.48523,3339.2,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762314683151,0.48518,3339.5,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314683355,0.48518,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314683562,0.00359014,3339.7,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314683961,0.48874014,3339.7,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314684157,0.48518,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314684955,0.48518,3339.5,3339.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314685159,0.00359014,3339.7,3339.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314685362,0.00359014,3339.7,3339.6,1.83066533]
["bitfinex-derivatives","ETHF0:USTF0",1762314685659,0.48505,3340.4,3339.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314686166,0.48504,3340.5,3340.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314686366,1.58416533,3341.5,3339.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314686566,0.48503,3340.6,3340.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314686766,0.48503,3340.5,3340.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314686968,1.71933945,3341.1,3339.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314687169,1.58416533,3340.7,3339.1,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314687468,0.48519,3339.5,3339.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314687768,1.58416533,3340.3,3338.3,1.72876533]
["bitfinex-derivatives","ETHF0:USTF0",1762314687964,0.48527,3338.9,3338.5,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762314688159,0.48528,3338.8,3338.5,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762314689266,0.48528,3338.8,3338.6,0.48818189]
["bitfinex-derivatives","ETHF0:USTF0",1762314689469,0.48526,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314689672,0.48512,3339.9,3338.7,1.58416533]
["bitfinex-derivatives","ETHF0:USTF0",1762314689967,0.48515,3339.7,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314690358,0.48517,3339.6,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314690962,1.58416533,3340.7,3339.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314691159,1.58416533,3339.9,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314691361,0.2474,3338.7,3338.6,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1762314691564,0.48537,3338.2,3337.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314691760,0.4854,3338.0,3337.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762314692167,1.58416533,3338.7,3337.1,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1762314692367,0.4855,3337.3,3337.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1762314692564,0.48923327,3337.3,3337.1,0.43997511]
["bitfinex-derivatives","ETHF0:USTF0",1762314693073,0.48923327,3337.3,3337.1,0.00297511]
["bitfinex-derivatives","ETHF0:USTF0",1762314695175,0.48556,3336.9,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314695376,0.4856,3336.7,3336.2,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1762314695770,0.4856,3336.7,3336.4,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762314695969,0.48556,3336.9,3336.4,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762314696170,0.00373327,3337.3,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314696371,0.00373327,3337.3,3336.4,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1762314696372,0.48553,3337.2,3336.4,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1762314696573,0.2492,3336.5,3336.4,0.00290845]
["bitfinex-derivatives","ETHF0:USTF0",1762314696770,1.65096533,3336.9,3335.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762314696975,0.48574,3335.7,3335.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762314697170,0.48568,3336.1,3335.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762314697376,0.48571,3335.9,3335.5,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762314697676,0.48571,3335.9,3335.5,0.63582079]
["bitfinex-derivatives","ETHF0:USTF0",1762314697880,0.48571,3335.9,3335.6,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762314698376,0.48575,3335.6,3335.5,0.00247079]
["bitfinex-derivatives","ETHF0:USTF0",1762314698770,0.1341,3336.2,3334.8,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762314698979,0.68867756,3336.1,3334.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762314699179,0.68867756,3336.0,3334.2,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762314699474,0.1307,3335.5,3334.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762314699677,0.1307,3335.5,3334.1,0.00317453]
["bitfinex-derivatives","ETHF0:USTF0",1762314700174,0.1341,3336.2,3334.9,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762314700377,0.1341,3336.2,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314700378,0.48579,3335.4,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314700779,0.1341,3336.2,3334.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762314700969,0.0668,3336.9,3335.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762314701278,0.68742001,3336.8,3334.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762314701474,0.48573,3335.8,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314701880,0.48574,3335.7,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314702470,0.0668,3336.9,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314702673,0.4857,3336.0,3335.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762314702876,0.48572,3335.9,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762314703068,0.48572,3335.9,3334.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762314703277,0.0668,3336.9,3334.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762314703278,0.48568,3336.1,3334.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762314703475,0.4857,3336.0,3335.6,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762314703669,0.48571,3335.9,3335.6,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762314704477,0.00373327,3337.3,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314704673,0.48558,3336.8,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762314704870,0.48558,3336.8,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762314705076,0.48558,3336.8,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314705974,0.48554,3337.1,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314706375,0.00373327,3337.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314706777,0.48556,3336.9,3336.5,0.48950735]
["bitfinex-derivatives","ETHF0:USTF0",1762314707179,0.48555,3337.0,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314707474,0.48556,3336.9,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762314707673,0.48554,3337.1,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762314707881,0.00373327,3337.3,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762314708179,0.00373327,3337.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314708382,0.48559,3336.7,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314708980,0.00373327,3337.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314709185,0.00373327,3337.3,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762314709374,0.133,3339.2,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314709574,0.48539,3338.1,3337.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314709782,0.48536,3338.3,3337.8,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762314710080,0.48536,3338.3,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762314710283,0.48532,3338.6,3337.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314710481,0.48541,3338.0,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314710784,0.48547,3337.6,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314710979,0.48548,3337.5,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314711278,0.48546,3337.6,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314711483,0.1307,3338.3,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314711684,0.48546,3337.6,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314711882,7.6211,3338.3,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314712183,0.1307,3338.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314712486,0.48557,3336.9,3336.5,0.48950735]
["bitfinex-derivatives","ETHF0:USTF0",1762314712678,0.4856,3336.7,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314712880,0.48556,3336.9,3336.5,0.48950735]
["bitfinex-derivatives","ETHF0:USTF0",1762314713174,0.48558,3336.8,3336.5,0.48950735]
["bitfinex-derivatives","ETHF0:USTF0",1762314713375,0.1307,3338.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314713575,0.1307,3338.3,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762314713982,0.48559,3336.8,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314714486,0.48559,3336.8,3336.5,0.48950735]
["bitfinex-derivatives","ETHF0:USTF0",1762314715086,0.48555,3337.0,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314715286,0.48555,3337.0,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314715287,0.48551,3337.3,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762314715482,0.48552,3337.2,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762314715684,0.48554,3337.1,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314715982,0.48555,3337.0,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314716183,0.48553,3337.1,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762314716386,0.1307,3338.3,3337.0,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762314716578,0.1307,3338.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314716785,0.48549,3337.4,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314716979,0.48551,3337.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314717185,0.1307,3338.3,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314717486,0.48555,3337.0,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762314717686,0.2403,3336.6,3336.5,0.00389735]
["bitfinex-derivatives","ETHF0:USTF0",1762314717886,0.1187,3336.9,3335.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1762314718087,0.4857,3336.0,3335.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762314718289,0.1187,3336.9,3335.4,0.2338457]
["bitfinex-derivatives","ETHF0:USTF0",1762314718486,0.1187,3336.9,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762314718687,0.48563,3336.5,3335.4,0.2338457]
["bitfinex-derivatives","ETHF0:USTF0",1762314718885,0.00255224,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762314719086,0.00255224,3336.5,3336.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314719281,0.00255224,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762314720289,0.00255224,3336.5,3336.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314720489,0.00255224,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762314720690,0.00255224,3336.5,3336.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762314720990,0.00255224,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762314721998,1.07189339,3338.2,3336.2,1.89993509]
["bitfinex-derivatives","ETHF0:USTF0",1762314722189,1.75993509,3338.7,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314722190,0.48545,3337.7,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314722388,1.07189339,3338.6,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314722389,0.48546,3337.6,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314722688,0.48542,3337.9,3337.5,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762314722894,0.48543,3337.8,3337.5,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762314723097,0.48837024,3337.8,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314723295,0.00294024,3337.8,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314723492,0.00294024,3337.8,3336.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314723790,0.48563,3336.5,3336.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762314723994,0.48564,3336.4,3336.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762314724587,0.133,3337.6,3335.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1762314724788,0.48573,3335.8,3335.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1762314725094,0.4857,3336.0,3335.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1762314725396,0.48562,3336.5,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762314725592,1.20489339,3337.6,3335.4,0.242718]
["bitfinex-derivatives","ETHF0:USTF0",1762314725896,0.4855,3337.3,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762314726190,0.00294024,3337.8,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314726389,0.48545,3337.7,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314726590,0.4855,3337.4,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314726797,0.00294024,3337.8,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762314726999,0.00294024,3337.8,3337.7,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762314727000,0.48838024,3337.8,3337.7,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762314727492,0.48838024,3337.8,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314727493,0.00294024,3337.8,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314727796,0.00294024,3337.8,3337.6,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762314728500,0.48837024,3337.8,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314729000,0.00294024,3337.8,3337.6,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762314729893,0.48547,3337.6,3337.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762314730092,0.48547,3337.6,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314730296,0.48838024,3337.8,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314730496,0.48838024,3337.8,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314730497,0.00294024,3337.8,3337.6,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1762314730700,0.00294024,3337.8,3337.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762314730900,0.48547,3337.6,3337.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762314731094,0.48837024,3337.8,3337.6,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314731603,0.48545,3337.7,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314731797,0.48545,3337.7,3337.5,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762314732397,0.48545,3337.7,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314732598,0.00294024,3337.8,3336.9,0.38157117]
["bitfinex-derivatives","ETHF0:USTF0",1762314732796,0.48546,3337.6,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314733002,0.48838024,3337.8,3336.9,0.38157117]
["bitfinex-derivatives","ETHF0:USTF0",1762314733197,0.48545,3337.7,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762314733503,0.00294024,3337.8,3336.9,0.38157117]
["bitfinex-derivatives","ETHF0:USTF0",1762314733804,0.48547,3337.6,3337.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762314734496,0.00294024,3337.8,3336.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314734696,1.76287533,3337.8,3336.2,2.27614843]
["bitfinex-derivatives","ETHF0:USTF0",1762314734892,0.133,3337.6,3336.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762314735199,0.68856652,3337.5,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762314735392,0.00294024,3337.8,3336.5,1.75993509]
["bitfinex-derivatives","ETHF0:USTF0",1762314735698,0.48551,3337.3,3336.6,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314735900,0.48551,3337.3,3337.1,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762314736101,0.48557,3336.9,3336.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762314736493,0.48558,3336.8,3336.3,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314736693,0.00294024,3337.8,3336.5,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314736905,0.00294024,3337.8,3336.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762314737202,0.48545,3337.7,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314737398,0.48546,3337.6,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762314737800,0.00294024,3337.8,3337.0,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314738006,0.00294024,3337.8,3337.1,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762314738200,0.48551,3337.3,3336.9,1.74280893]
["bitfinex-derivatives","ETHF0:USTF0",1762314738401,0.00294024,3337.8,3337.0,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762314738402,0.48552,3337.2,3337.0,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762314738596,0.00294024,3337.8,3337.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762314738806,1.07189339,3339.1,3337.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762314739002,0.48529,3338.8,3338.0,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314739204,0.48523,3339.2,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314739503,0.1187,3339.7,3339.0,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762314739696,0.68777956,3339.6,3339.0,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762314739903,0.48524,3339.2,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314740102,0.48522,3339.3,3339.0,0.48830611]
["bitfinex-derivatives","ETHF0:USTF0",1762314740300,0.73404,3339.1,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314741204,0.48524,3339.1,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314741807,0.00297034,3339.6,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314742405,0.48519,3339.5,3339.0,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1762314742707,0.00297034,3339.6,3339.0,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1762314742902,0.00297034,3339.6,3339.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314743106,0.48518,3339.5,3339.0,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1762314743305,0.48523,3339.2,3339.0,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1762314743511,0.48523,3339.2,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314743712,0.2488,3339.1,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314744112,0.48523,3339.2,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314744911,0.2488,3339.1,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314746111,0.48523,3339.2,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314746411,0.00297034,3339.6,3339.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762314747007,0.48502,3340.7,3340.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314747207,0.48503,3340.6,3340.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762314747606,0.48505,3340.5,3340.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314747812,0.48506,3340.4,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314748011,0.4851,3340.1,3339.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762314748214,0.4851,3340.1,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314748516,0.48511,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314749016,0.48512,3340.0,3339.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1762314749212,0.48514,3339.8,3339.0,0.14475611]
["bitfinex-derivatives","ETHF0:USTF0",1762314749411,0.13908868,3340.4,3339.0,0.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1762314749611,0.48519,3339.5,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314750412,0.4852,3339.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314750607,0.48522,3339.3,3339.0,0.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1762314750906,0.48519,3339.5,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314751114,0.48521,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314751312,0.48523,3339.2,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314752218,0.2488,3339.1,3339.0,0.00305611]
["bitfinex-derivatives","ETHF0:USTF0",1762314752414,0.48536,3338.3,3337.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762314752613,1.75993509,3339.5,3337.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762314752614,0.4853,3338.7,3337.6,0.3851564]
["bitfinex-derivatives","ETHF0:USTF0",1762314752814,0.1187,3339.7,3337.9,1.75993509]
["bitfinex-derivatives","ETHF0:USTF0",1762314753322,0.48524,3339.1,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762314753518,0.48519,3339.5,3338.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314753718,0.48521,3339.3,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762314754115,0.4853,3338.7,3338.0,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314754414,0.4853,3338.7,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314754415,0.48532,3338.6,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762314754819,1.75993509,3339.5,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314755015,1.75993509,3339.5,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314755216,0.68573288,3339.4,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314755517,1.75993509,3339.5,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314755712,0.68573277,3339.4,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314755918,1.75993509,3339.5,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314756116,0.68574339,3339.4,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314756316,0.68574339,3339.3,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314756614,1.75993509,3339.5,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314756816,0.48536,3338.3,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314757120,0.4854,3338.1,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314758012,0.0697,3339.0,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314758218,0.0697,3339.0,3337.9,0.4881503]
["bitfinex-derivatives","ETHF0:USTF0",1762314758411,0.48539,3338.1,3337.9,0.4881503]
["bitfinex-derivatives","ETHF0:USTF0",1762314758616,0.0697,3339.0,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314758817,0.48538,3338.2,3337.9,0.4881503]
["bitfinex-derivatives","ETHF0:USTF0",1762314759008,0.48539,3338.1,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314759815,10.354,3339.2,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314760009,1.87823509,3339.7,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314760215,0.68607816,3339.6,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314760421,1.87823509,3339.7,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314760422,0.68607816,3339.5,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314760715,0.48539,3338.1,3337.9,0.4881603]
["bitfinex-derivatives","ETHF0:USTF0",1762314761114,0.48537,3338.3,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762314761314,0.0694,3339.0,3337.9,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1762314761515,0.48523,3339.2,3338.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314761714,0.48528,3338.9,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314761913,0.48528,3338.9,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314762716,0.48525,3339.1,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314762917,0.48526,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314763320,0.48527,3338.9,3338.3,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314764514,0.48527,3338.9,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762314764826,0.13908868,3340.4,3338.6,1.60110893]
["bitfinex-derivatives","ETHF0:USTF0",1762314765024,0.48514,3339.8,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314765219,0.48513,3339.9,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314765418,0.48511,3340.0,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314765723,0.48511,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314766519,0.48507,3340.3,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314766925,0.48509,3340.2,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762314767123,0.48507,3340.3,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314767624,0.00318868,3340.4,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314768118,0.00318868,3340.4,3340.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314768423,0.00318868,3340.4,3339.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314768621,0.48514,3339.8,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314768820,0.48513,3339.9,3339.1,0.24010724]
["bitfinex-derivatives","ETHF0:USTF0",1762314769019,0.48513,3339.9,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314769213,0.13908868,3340.4,3339.0,9.71113385]
["bitfinex-derivatives","ETHF0:USTF0",1762314769419,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314769614,0.48519,3339.5,3339.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314769818,0.4852,3339.4,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762314770116,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314770317,0.48514,3339.8,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314770516,0.48513,3339.9,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314770713,0.48511,3340.0,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762314770925,0.4851,3340.1,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314771316,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314771618,0.48519,3339.5,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314772125,0.48519,3339.5,3339.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762314772424,0.4852,3339.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314772818,0.13908868,3340.4,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314773018,0.68833518,3340.3,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314773218,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314773424,0.48516,3339.7,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314773721,0.48519,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314773927,0.48514,3339.8,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314774228,0.48516,3339.7,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762314774921,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314775126,0.48526,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762314775824,10.354,3340.2,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762314776029,0.48516,3339.7,3339.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762314776223,0.48516,3339.7,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314776224,0.13908868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314776428,0.48512,3340.0,3339.8,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762314776822,0.13908868,3340.4,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314776823,0.48514,3339.8,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762314777129,0.48511,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762314777328,0.00318868,3340.4,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314777524,0.00318868,3340.4,3340.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762314777725,0.48509,3340.2,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314778029,0.48824868,3340.4,3340.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314778426,0.48511,3340.1,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314780028,0.48512,3340.0,3339.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314780228,0.00318868,3340.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314780533,0.4852,3339.4,3339.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314780723,0.48522,3339.3,3339.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762314781728,0.1359,3340.2,3339.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762314781933,0.00318868,3340.4,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762314782131,0.48824868,3340.4,3340.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762314783029,0.00318868,3340.4,3340.2,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1762314783226,0.00318868,3340.4,3340.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762314783426,0.00318868,3340.4,3340.3,0.25822433]
["bitfinex-derivatives","ETHF0:USTF0",1762314783622,10.59495748,3341.7,3340.3,0.25822433]
["bitfinex-derivatives","ETHF0:USTF0",1762314783623,0.24095748,3341.7,3341.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314783824,0.1359,3342.6,3341.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762314784029,0.48487,3341.7,3341.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762314784227,1.97234192,3342.1,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314784427,0.0694,3342.0,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314784628,0.48491,3341.5,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314784835,0.00373831,3342.0,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314785028,0.00373831,3342.0,3341.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314785235,0.48856831,3342.0,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314785435,0.00373831,3342.0,3341.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314785635,0.00373831,3342.0,3341.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762314786031,0.00373831,3342.0,3341.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762314786636,0.00373831,3342.0,3341.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762314787134,0.2539,3341.5,3341.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1762314787431,0.00373831,3342.0,3340.8,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1762314787832,0.00373831,3342.0,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314787833,0.48497,3341.0,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314788333,0.48493,3341.2,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314788838,0.48494,3341.2,3340.9,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762314789736,0.00373831,3342.0,3340.9,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762314790034,0.00373831,3342.0,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314790431,0.00373831,3342.0,3340.8,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1762314790636,0.4849,3341.5,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314790837,0.00373831,3342.0,3340.8,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1762314791338,0.48498,3341.0,3340.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762314791632,0.48498,3341.0,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314791633,7.48533831,3342.0,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314791838,0.1362,3341.8,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314792038,0.00373831,3342.0,3340.7,1.97234192]
["bitfinex-derivatives","ETHF0:USTF0",1762314792439,0.4849,3341.5,3340.7,1.97234192]
["bitfinex-derivatives","ETHF0:USTF0",1762314792638,0.4849,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762314793442,0.48491,3341.4,3341.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314793637,0.48492,3341.3,3341.1,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1762314793837,0.48492,3341.3,3341.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314794242,0.00373831,3342.0,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314794645,0.48489,3341.5,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314794845,0.48491,3341.4,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314795036,0.48492,3341.3,3341.1,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1762314795637,0.48497,3341.0,3340.8,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1762314795947,0.13993831,3342.0,3340.3,1.58564132]
["bitfinex-derivatives","ETHF0:USTF0",1762314796244,0.2535,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314796642,0.48505,3340.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314798349,0.2535,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314799144,1.07521084,3342.0,3340.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314799354,0.48486,3341.8,3340.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314799550,0.48485,3341.8,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314799751,0.48856831,3342.0,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314799945,0.00373831,3342.0,3340.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314800145,0.00373831,3342.0,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314800347,0.48856831,3342.0,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762314801346,0.48487,3341.7,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314801545,0.00373831,3342.0,3340.9,1.97234192]
["bitfinex-derivatives","ETHF0:USTF0",1762314802541,0.48484,3341.9,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314802942,0.48484,3341.9,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762314803349,0.48488,3341.7,3341.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762314803552,0.48484,3341.9,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314803952,0.48484,3341.9,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762314804351,0.48484,3341.9,3341.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314804647,0.48485,3341.8,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762314805048,0.48487,3341.7,3341.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314805448,0.48487,3341.7,3341.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762314805850,0.07313831,3342.0,3341.0,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762314806152,0.48492,3341.4,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314806351,0.48493,3341.3,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314806957,0.07313831,3342.0,3340.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762314807250,0.07313831,3342.0,3340.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314807453,0.48493,3341.3,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314808146,0.48494,3341.2,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762314808848,0.48492,3341.3,3340.8,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1762314809044,0.48499,3340.9,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314809248,0.485,3340.8,3340.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314809450,0.48501,3340.7,3340.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762314810552,0.48504,3340.5,3340.4,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762314810853,0.1362,3341.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314811054,0.1362,3341.4,3340.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314811756,0.48503,3340.6,3340.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762314813757,0.48504,3340.5,3340.3,0.48888433]
["bitfinex-derivatives","ETHF0:USTF0",1762314814655,0.2543,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314814856,0.48504,3340.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314817056,0.1362,3341.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314817254,1.07147253,3341.9,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314817562,0.68840742,3341.8,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314817757,0.48499,3340.9,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314817957,0.48501,3340.7,3340.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762314818456,0.48499,3340.9,3340.7,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314818853,0.48501,3340.7,3340.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762314819256,0.48499,3340.9,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314820059,0.48501,3340.7,3340.5,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314820260,0.48505,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314820660,0.48505,3340.4,3340.3,0.23932433]
["bitfinex-derivatives","ETHF0:USTF0",1762314820864,0.48503,3340.6,3340.3,0.23932433]
["bitfinex-derivatives","ETHF0:USTF0",1762314821161,0.48504,3340.5,3340.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762314821358,0.48504,3340.5,3340.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314822551,0.1348,3341.4,3340.5,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1762314822756,0.48498,3341.0,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314822964,0.1348,3341.4,3340.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762314823159,0.48498,3340.9,3340.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762314823361,0.48498,3340.9,3340.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314823561,0.48501,3340.7,3340.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314823761,0.48499,3340.9,3340.7,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314824361,0.48501,3340.7,3340.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314824761,0.48501,3340.7,3340.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314825066,0.48505,3340.4,3340.3,0.23932433]
["bitfinex-derivatives","ETHF0:USTF0",1762314825664,0.73995,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314828571,0.48503,3340.6,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314829165,0.1348,3341.5,3340.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314829473,0.485,3340.8,3340.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314830070,0.48503,3340.6,3340.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314830967,0.48501,3340.7,3340.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762314832374,0.48501,3340.7,3340.5,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1762314832568,0.48494,3341.2,3341.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1762314832768,0.48494,3341.2,3341.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314833171,0.48491,3341.4,3341.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762314833371,0.48491,3341.4,3341.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314833571,0.48493,3341.3,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314833772,0.48493,3341.3,3341.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1762314834075,0.48494,3341.2,3341.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314834575,0.48494,3341.2,3341.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314835366,0.48494,3341.2,3341.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1762314835572,0.48491,3341.4,3341.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314835970,0.48491,3341.4,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762314836179,0.48494,3341.2,3341.0,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1762314837376,0.48494,3341.2,3341.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314838176,0.07313831,3342.0,3340.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314838471,0.48505,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314838677,0.73995,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314839368,0.48505,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314839573,0.48502,3340.6,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762314839772,10.4888,3341.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314840072,0.48505,3340.5,3340.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314841178,11.42547253,3341.9,3340.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314841381,0.68989882,3341.8,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314841674,0.68989882,3341.7,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314841878,0.48497,3341.0,3340.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314843077,0.48501,3340.7,3340.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314843280,0.48501,3340.7,3340.5,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1762314843675,0.48499,3340.9,3340.7,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314844077,0.485,3340.8,3340.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314844281,0.48502,3340.7,3340.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314844780,0.48505,3340.4,3340.3,9.29582433]
["bitfinex-derivatives","ETHF0:USTF0",1762314845382,0.48495,3341.2,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314845583,0.48497,3341.0,3340.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314845779,0.07313831,3342.0,3340.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314846084,0.48496,3341.1,3341.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314847272,0.48491,3341.4,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314847474,0.48486,3341.8,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762314847675,0.48486,3341.8,3341.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314847977,0.00373831,3342.0,3341.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762314848577,0.00373831,3342.0,3341.9,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762314849175,0.07313831,3342.0,3341.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762314849378,0.48487,3341.7,3341.5,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1762314849579,0.48487,3341.7,3341.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762314850176,0.48493,3341.3,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762314850381,0.4849,3341.5,3341.2,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762314850582,0.48485,3341.8,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762314850783,0.48491,3341.4,3341.2,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762314851378,0.48493,3341.3,3341.0,0.38299482]
["bitfinex-derivatives","ETHF0:USTF0",1762314851579,0.2426,3341.1,3340.5,2.26907314]
["bitfinex-derivatives","ETHF0:USTF0",1762314851776,0.2426,3341.1,3340.3,2.23921594]
["bitfinex-derivatives","ETHF0:USTF0",1762314851777,0.1183,3341.5,3340.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762314851983,0.48503,3340.6,3340.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314852578,0.1183,3341.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314852579,0.2426,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314854775,1.18977253,3341.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314854776,0.35849091,3341.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314854976,0.48504,3340.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314856281,0.2426,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314857678,0.48504,3340.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314857878,0.2426,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314858279,0.48504,3340.5,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314858685,0.2426,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314859484,0.1183,3341.5,3340.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314859688,0.48495,3341.1,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762314859892,0.48495,3341.1,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314860085,0.48494,3341.2,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314860285,0.07173831,3342.0,3340.6,10.87311926]
["bitfinex-derivatives","ETHF0:USTF0",1762314860286,0.48498,3340.9,3340.6,10.87311926]
["bitfinex-derivatives","ETHF0:USTF0",1762314860493,0.48498,3340.9,3340.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762314860886,0.48496,3341.1,3340.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762314861086,0.48496,3341.1,3340.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762314862891,0.48497,3341.0,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762314863687,0.07173831,3342.0,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314864088,0.07173831,3342.0,3341.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762314864287,0.48489,3341.5,3341.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762314864489,0.07173831,3342.0,3341.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762314864490,0.48492,3341.3,3341.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762314864693,0.72752,3341.3,3341.2,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762314864895,0.48494,3341.2,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314865093,0.07173831,3342.0,3340.9,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762314865289,0.2426,3341.0,3340.9,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762314866497,0.3774,3341.0,3340.9,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762314866995,0.48504,3340.5,3340.3,11.35800359]
["bitfinex-derivatives","ETHF0:USTF0",1762314867691,0.48502,3340.7,3340.5,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1762314868393,0.48502,3340.7,3340.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314868691,0.48504,3340.5,3340.3,10.87294359]
["bitfinex-derivatives","ETHF0:USTF0",1762314868898,0.48504,3340.5,3340.3,9.28082433]
["bitfinex-derivatives","ETHF0:USTF0",1762314869292,0.1348,3341.0,3340.3,9.28082433]
["bitfinex-derivatives","ETHF0:USTF0",1762314869487,0.1183,3341.5,3340.6,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762314869693,0.48497,3341.0,3340.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314869990,0.48497,3341.0,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762314870193,0.485,3340.8,3340.6,2.07712926]
["bitfinex-derivatives","ETHF0:USTF0",1762314870393,0.1183,3341.5,3340.6,1.59211926]
["bitfinex-derivatives","ETHF0:USTF0",1762314870695,0.48495,3341.1,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762314870995,0.48497,3341.0,3340.8,9.75998]
["bitfinex-derivatives","ETHF0:USTF0",1762314871392,0.48495,3341.2,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314872594,0.07173831,3342.0,3341.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762314872788,0.2426,3340.9,3340.7,1.59211926]
["bitfinex-derivatives","ETHF0:USTF0",1762314872996,0.2426,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314874500,0.1348,3341.0,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314875100,0.2417,3340.4,3340.3,0.00382433]
["bitfinex-derivatives","ETHF0:USTF0",1762314880497,0.2417,3339.8,3339.7,10.86529326]
["bitfinex-derivatives","ETHF0:USTF0",1762314880695,0.2446,3339.4,3339.3,1.59229326]
["bitfinex-derivatives","ETHF0:USTF0",1762314880901,0.7298,3339.4,3339.2,1.59229326]
["bitfinex-derivatives","ETHF0:USTF0",1762314881099,0.48522,3339.3,3339.1,11.34752326]
["bitfinex-derivatives","ETHF0:USTF0",1762314881703,0.48878998,3339.3,3339.1,9.2725677]
["bitfinex-derivatives","ETHF0:USTF0",1762314881903,0.48878998,3339.3,3339.1,9.7578077]
["bitfinex-derivatives","ETHF0:USTF0",1762314882303,0.2446,3339.2,3339.1,9.2725677]
["bitfinex-derivatives","ETHF0:USTF0",1762314882606,0.2446,3339.2,3339.1,0.0025677]
["bitfinex-derivatives","ETHF0:USTF0",1762314883399,0.2446,3339.2,3338.5,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762314883602,0.00356998,3339.3,3338.5,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762314883811,0.48537,3338.2,3338.1,1.59229326]
["bitfinex-derivatives","ETHF0:USTF0",1762314884008,0.48537,3338.2,3338.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762314884603,0.2446,3338.1,3337.5,11.01269326]
["bitfinex-derivatives","ETHF0:USTF0",1762314884799,0.48553,3337.2,3337.0,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1762314884999,0.48554,3337.1,3336.7,10.86029326]
["bitfinex-derivatives","ETHF0:USTF0",1762314885199,0.48555,3337.0,3336.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1762314885406,0.48555,3337.0,3336.7,9.75358]
["bitfinex-derivatives","ETHF0:USTF0",1762314885603,0.0673,3338.0,3336.7,9.2715408]
["bitfinex-derivatives","ETHF0:USTF0",1762314885807,0.48556,3336.9,3336.7,9.2715408]
["bitfinex-derivatives","ETHF0:USTF0",1762314886002,0.00309666,3336.9,3336.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762314886205,0.48541,3337.9,3337.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314886401,0.48538,3338.2,3337.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762314886611,0.48539,3338.1,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314886808,0.1344,3338.5,3337.8,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762314887010,0.1344,3338.5,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314887210,0.1372322,3338.5,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762314887409,0.0028322,3338.5,3338.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314887605,0.48534,3338.4,3338.0,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1762314888213,0.0028322,3338.5,3338.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314888713,0.4881622,3338.5,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762314889211,0.0028322,3338.5,3338.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762314889913,0.0028322,3338.5,3338.0,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1762314890109,0.0028322,3338.5,3338.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314890415,0.0028322,3338.5,3338.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762314890713,0.0028322,3338.5,3338.4,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762314891813,0.0028322,3338.5,3338.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762314893012,1.07147253,3341.2,3339.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314893207,0.48508,3340.2,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314893412,0.4851,3340.1,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762314894014,0.00388778,3340.1,3340.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762314895308,0.48511,3340.0,3339.9,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1762314895517,0.72971,3340.0,3339.9,0.00330863]
["bitfinex-derivatives","ETHF0:USTF0",1762314895912,0.48517,3339.6,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314896613,0.00388778,3340.1,3339.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762314896809,0.00388778,3340.1,3339.1,9.27014401]
["bitfinex-derivatives","ETHF0:USTF0",1762314897009,0.48522,3339.3,3339.1,9.27014401]
["bitfinex-derivatives","ETHF0:USTF0",1762314897214,0.48522,3339.3,3339.1,9.75537401]
["bitfinex-derivatives","ETHF0:USTF0",1762314898011,0.2446,3339.2,3339.1,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1762314899116,0.1348,3339.6,3338.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762314899316,0.48531,3338.7,3338.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762314899516,0.48528,3338.9,3338.5,9.74932]
["bitfinex-derivatives","ETHF0:USTF0",1762314899722,0.1348,3339.6,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314900021,0.48529,3338.8,3338.6,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1762314900625,0.00388778,3340.1,3338.6,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1762314900922,0.00388778,3340.1,3339.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314901120,0.00388778,3340.1,3338.6,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1762314901320,0.2446,3338.7,3338.6,0.00360935]
["bitfinex-derivatives","ETHF0:USTF0",1762314902420,0.48538,3338.1,3338.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314902620,0.1183,3339.0,3337.2,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1762314902621,0.48543,3337.8,3337.2,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1762314902824,0.1183,3339.0,3337.2,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1762314902825,0.1183,3339.0,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762314903220,0.68689031,3338.9,3337.2,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762314903421,0.48542,3337.9,3337.2,9.4160416]
["bitfinex-derivatives","ETHF0:USTF0",1762314903619,0.48542,3337.9,3337.7,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762314903822,0.48542,3337.9,3337.2,9.4160416]
["bitfinex-derivatives","ETHF0:USTF0",1762314903823,1.07147253,3339.7,3337.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314904023,1.07147253,3340.0,3338.4,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1762314904224,0.48533,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762314904421,0.48535,3338.4,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314904620,0.48536,3338.3,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762314904922,0.48538,3338.2,3337.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762314905120,0.48543,3337.8,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314905323,0.1183,3339.0,3337.2,9.2626416]
["bitfinex-derivatives","ETHF0:USTF0",1762314905523,0.7301,3337.3,3337.2,0.0026416]
["bitfinex-derivatives","ETHF0:USTF0",1762314905830,0.73281019,3337.3,3337.2,0.0026416]
["bitfinex-derivatives","ETHF0:USTF0",1762314906523,0.48559,3336.7,3336.5,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762314906717,0.48563,3336.4,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762314906926,0.48561,3336.6,3335.6,10.85229326]
["bitfinex-derivatives","ETHF0:USTF0",1762314907121,0.1348,3337.2,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762314907428,0.48564,3336.4,3335.8,0.24275063]
["bitfinex-derivatives","ETHF0:USTF0",1762314907727,0.48561,3336.6,3336.0,0.15449946]
["bitfinex-derivatives","ETHF0:USTF0",1762314907924,0.48561,3336.6,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762314908129,0.48567,3336.2,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314911226,0.2446,3336.1,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314911827,0.1203,3336.6,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314912129,0.48567,3336.2,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314912525,0.2302,3336.1,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314915928,2.10868131,3337.2,3336.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762314915929,0.48564,3336.4,3336.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762314916325,0.2302,3336.1,3336.0,0.00209946]
["bitfinex-derivatives","ETHF0:USTF0",1762314917030,0.48574,3335.7,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314917231,0.1203,3336.6,3335.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762314917628,0.1203,3336.6,3335.0,9.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762314917926,0.1203,3336.6,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314917927,0.48578,3335.4,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314918126,0.2302,3335.1,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314919030,0.48577,3335.5,3335.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762314919227,0.0673,3336.0,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314919422,0.48581,3335.2,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314919828,0.48579,3335.4,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314920032,0.48577,3335.5,3335.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762314920223,0.0673,3336.0,3335.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762314920430,0.1203,3336.6,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314920629,0.48575,3335.6,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314920935,0.48575,3335.6,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314920936,0.0673,3336.0,3335.0,0.48940424]
["bitfinex-derivatives","ETHF0:USTF0",1762314921123,0.0673,3336.0,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314921327,0.48577,3335.5,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762314921630,0.0673,3336.0,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314921834,0.4858,3335.3,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314922131,0.48581,3335.2,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314922335,0.2302,3335.1,3335.0,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1762314924436,0.48594,3334.3,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762314924631,0.48594,3334.3,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762314924832,0.48595,3334.3,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762314925033,0.1344,3335.4,3333.9,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762314925034,0.48597,3334.1,3333.9,4.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762314925232,0.48596,3334.2,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762314925535,0.00307713,3334.2,3334.0,0.488788]
["bitfinex-derivatives","ETHF0:USTF0",1762314926038,0.00307713,3334.2,3334.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762314926233,0.48586,3334.9,3334.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762314926534,0.48574,3335.7,3334.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314926932,0.48574,3335.7,3335.4,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762314927331,0.48576,3335.6,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314927734,0.48576,3335.6,3335.4,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1762314927932,0.00315599,3335.7,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762314928133,0.00315599,3335.7,3335.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762314929839,0.00315599,3335.7,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762314930031,0.00315599,3335.7,3335.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762314931234,0.00315599,3335.7,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314931638,0.00315599,3335.7,3335.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762314933638,0.48889599,3335.7,3335.4,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1762314934239,0.00315599,3335.7,3335.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762314934439,0.00315599,3335.7,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314935637,0.48889599,3335.7,3335.4,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1762314936644,0.48576,3335.6,3335.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314936846,0.48576,3335.6,3335.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762314937043,0.00315599,3335.7,3335.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762314937242,0.48575,3335.6,3335.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762314937442,0.48575,3335.6,3335.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762314937945,0.00315599,3335.7,3335.6,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762314938352,0.00315599,3335.7,3335.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762314939055,0.48575,3335.6,3335.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762314939243,0.00315599,3335.7,3334.9,1.97388131]
["bitfinex-derivatives","ETHF0:USTF0",1762314940150,0.48584,3335.0,3334.8,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1762314940344,0.48584,3335.0,3334.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762314940550,0.48589,3334.6,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762314941954,0.134,3335.5,3334.0,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1762314941955,0.2471,3334.1,3334.0,0.002818]
["bitfinex-derivatives","ETHF0:USTF0",1762314942152,1.07147253,3335.3,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762314942153,0.134,3334.0,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762314942358,0.48603,3333.7,3333.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314942553,0.48604,3333.6,3333.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762314942753,0.48604,3333.6,3333.2,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762314943052,0.48604,3333.6,3333.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762314943251,1.19177253,3334.5,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314943451,2.05154794,3334.4,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314943653,0.98007541,3334.3,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314943848,0.98006415,3334.2,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314944053,0.68973932,3334.1,3333.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762314944254,0.48606,3333.5,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314944754,1.19177253,3334.5,3333.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762314944959,0.97936907,3334.4,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314945155,0.68925268,3334.3,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314945356,0.68925268,3334.2,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314945649,0.6904923,3334.1,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314945851,0.1203,3334.5,3333.2,0.48871594]
["bitfinex-derivatives","ETHF0:USTF0",1762314946054,0.48604,3333.6,3333.2,0.48871594]
["bitfinex-derivatives","ETHF0:USTF0",1762314946255,0.1203,3334.5,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314946556,0.69027935,3334.4,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314946756,0.69027935,3334.3,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314946955,0.69027935,3334.2,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314947156,0.48603,3333.7,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314947358,0.48603,3333.7,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762314947761,0.1203,3334.5,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314947962,0.48599,3334.0,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762314948361,1.13827253,3335.0,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314948561,0.97948173,3334.9,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314948760,0.48599,3334.0,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314949063,0.48599,3334.0,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314949861,1.13827253,3335.0,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314950067,0.48602,3333.8,3333.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762314950267,1.13827253,3335.0,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314950566,0.48599,3334.0,3333.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762314950766,0.24366686,3335.2,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314950767,2.67868133,3335.3,3334.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314950961,0.9790511,3335.2,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762314951158,1.07462852,3335.7,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762314951360,0.48587,3334.8,3334.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314951566,0.4859,3334.6,3334.4,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762314951761,0.0668,3335.4,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314951966,0.48591,3334.6,3334.4,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762314952165,0.0668,3335.4,3334.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762314952372,0.48596,3334.2,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314952571,0.48599,3334.0,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762314952767,0.48599,3334.0,3333.6,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1762314952961,0.48593,3334.4,3333.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314953271,0.48594,3334.3,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762314953771,0.0668,3335.4,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762314954070,0.68938735,3335.3,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762314954267,0.68938735,3335.2,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762314954569,0.68938735,3335.1,3334.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314954769,0.48591,3334.5,3334.3,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762314954970,0.4859,3334.6,3334.3,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762314955171,0.4859,3334.6,3334.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762314955372,0.48588,3334.8,3334.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762314955575,0.48588,3334.8,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762314955768,0.00315599,3335.7,3335.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762314956074,0.00315599,3335.7,3335.6,0.23433334]
["bitfinex-derivatives","ETHF0:USTF0",1762314958477,0.48888599,3335.7,3335.6,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1762314959171,0.25025599,3335.7,3335.6,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1762314959476,0.00315599,3335.7,3335.6,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1762314962273,0.25025599,3335.7,3335.6,0.00313334]
["bitfinex-derivatives","ETHF0:USTF0",1762314962467,0.48588,3334.7,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762314962667,0.00315599,3335.7,3334.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762314962874,0.48583,3335.1,3334.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314963179,0.00315599,3335.7,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762314963367,0.48578,3335.4,3335.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762314963570,0.00315599,3335.7,3335.3,0.71978636]
["bitfinex-derivatives","ETHF0:USTF0",1762314963774,0.48577,3335.5,3335.3,0.23399636]
["bitfinex-derivatives","ETHF0:USTF0",1762314963972,0.00315599,3335.7,3335.3,0.00279636]
["bitfinex-derivatives","ETHF0:USTF0",1762314964177,0.00315599,3335.7,3335.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314964178,0.48575,3335.6,3335.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314964578,0.48575,3335.6,3335.4,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1762314965072,0.00315599,3335.7,3335.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762314966678,0.00315599,3335.7,3335.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762314966679,0.48548,3337.5,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314966882,1.07147253,3338.1,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314967078,0.48546,3337.6,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314967275,0.48548,3337.5,3337.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314967578,0.23400861,3338.8,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314967775,0.00315986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314967977,0.00315986,3337.5,3337.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314968173,0.48553,3337.1,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314968370,0.00315986,3337.5,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314968371,0.48555,3337.0,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314968576,0.48557,3336.9,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314969480,0.48558,3336.8,3336.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762314969984,0.48558,3336.8,3336.6,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1762314970477,0.00315986,3337.5,3337.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762314970682,0.00315986,3337.5,3337.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762314971087,0.00315986,3337.5,3337.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314971682,0.48863986,3337.5,3337.2,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1762314971888,0.48863986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314972084,0.00315986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314972287,0.48862986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314972784,0.48549,3337.4,3337.2,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1762314972984,0.00315986,3337.5,3337.2,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1762314973182,0.48862986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314973384,0.00315986,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762314973686,0.00315986,3337.5,3337.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314975682,0.1203,3339.0,3338.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314975888,0.48536,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762314976188,0.48536,3338.3,3338.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314976488,0.48534,3338.4,3338.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314976683,0.00344304,3338.3,3338.2,0.23594154]
["bitfinex-derivatives","ETHF0:USTF0",1762314976878,0.00344304,3338.3,3338.2,0.00384154]
["bitfinex-derivatives","ETHF0:USTF0",1762314977085,0.48544,3337.8,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762314977390,0.4854,3338.1,3338.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314977985,0.4854,3338.1,3338.0,0.23421115]
["bitfinex-derivatives","ETHF0:USTF0",1762314979086,0.4854,3338.1,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314979281,0.4854,3338.1,3338.0,0.23421115]
["bitfinex-derivatives","ETHF0:USTF0",1762314979985,0.00344304,3338.3,3338.0,0.71960115]
["bitfinex-derivatives","ETHF0:USTF0",1762314979986,0.48880304,3338.3,3338.0,0.71960115]
["bitfinex-derivatives","ETHF0:USTF0",1762314980189,0.00344304,3338.3,3338.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314981881,0.1349,3340.2,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314982081,2.14294507,3341.1,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314982082,1.07147253,3341.1,3339.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314982287,0.48514,3339.8,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314982585,0.48514,3339.8,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762314982788,0.00296114,3339.8,3339.6,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1762314982984,0.00296114,3339.8,3339.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314983386,0.48515,3339.7,3339.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314983984,0.00296114,3339.8,3339.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314984290,0.00296114,3339.8,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314984489,0.48515,3339.7,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314984885,0.48517,3339.6,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314985084,0.48516,3339.7,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314985484,0.48517,3339.6,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314985685,0.48518,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762314986193,0.48518,3339.5,3339.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314986892,0.48526,3339.0,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762314987086,0.48523,3339.2,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314987493,0.00296114,3339.8,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314987693,0.4852,3339.4,3339.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314988986,0.48524,3339.1,3339.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314989183,0.00296114,3339.8,3338.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314989491,0.48529,3338.7,3338.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314989891,0.48532,3338.6,3338.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762314990086,0.48537,3338.2,3338.0,0.48750115]
["bitfinex-derivatives","ETHF0:USTF0",1762314990293,0.48537,3338.2,3338.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762314990496,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314991689,0.2549,3338.1,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314992195,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314993391,0.1203,3339.0,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314993991,1.07147253,3339.5,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314994191,0.68448583,3339.4,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762314994498,0.134,3339.6,3338.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314994499,0.68448583,3339.3,3338.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314994698,0.48523,3339.2,3339.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762314994990,0.48523,3339.2,3339.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1762314995190,0.48523,3339.2,3339.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762314995993,0.00296114,3339.8,3338.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762314996193,0.00296114,3339.8,3338.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762314996392,0.48527,3338.9,3338.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762314996897,0.48527,3338.9,3338.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314997100,0.48532,3338.5,3338.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762314997794,0.48531,3338.6,3338.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314998199,0.48529,3338.8,3338.5,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762314998594,0.134,3339.6,3338.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314998595,0.4853,3338.7,3338.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762314998994,0.48528,3338.9,3338.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762314999995,0.48528,3338.9,3338.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762315000192,0.134,3339.6,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315000496,0.1204,3339.0,3338.0,0.48750115]
["bitfinex-derivatives","ETHF0:USTF0",1762315000891,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315001592,0.2312,3338.1,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315003398,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315004395,0.48536,3338.3,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315004998,0.48538,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315005198,0.48535,3338.4,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315005502,0.48535,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315005799,1.07147253,3339.2,3338.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1762315006001,0.97616796,3339.1,3338.4,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1762315006202,1.07147253,3339.4,3338.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315006203,0.48532,3338.6,3338.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315009999,0.48537,3338.2,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315010199,0.48537,3338.3,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315010600,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315011300,0.48534,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315011695,0.48533,3338.5,3338.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315012504,0.48535,3338.4,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315012706,0.48536,3338.3,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315013604,0.48536,3338.3,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315013907,0.48538,3338.1,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315015001,0.1204,3339.0,3338.0,0.48750115]
["bitfinex-derivatives","ETHF0:USTF0",1762315015002,0.48536,3338.3,3338.0,0.48750115]
["bitfinex-derivatives","ETHF0:USTF0",1762315015504,0.48537,3338.2,3338.0,0.48750115]
["bitfinex-derivatives","ETHF0:USTF0",1762315015804,0.48537,3338.2,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315017207,0.48537,3338.2,3338.0,0.48751115]
["bitfinex-derivatives","ETHF0:USTF0",1762315018901,0.48537,3338.2,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315019703,0.1204,3339.0,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315019903,0.6878727,3338.9,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315020109,0.6878727,3338.8,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315020312,0.1204,3339.0,3338.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315020611,0.1204,3339.0,3338.0,0.48751115]
["bitfinex-derivatives","ETHF0:USTF0",1762315020612,0.48538,3338.2,3338.0,0.48751115]
["bitfinex-derivatives","ETHF0:USTF0",1762315020818,0.1204,3339.0,3338.0,0.48751115]
["bitfinex-derivatives","ETHF0:USTF0",1762315020819,0.48525,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315021009,0.48523,3339.2,3339.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315021714,0.48523,3339.2,3339.0,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762315022011,0.48527,3339.0,3338.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762315022208,0.48533,3338.5,3338.3,1.5791384]
["bitfinex-derivatives","ETHF0:USTF0",1762315022413,0.48533,3338.5,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315022414,0.71655,3338.3,3338.1,1.5791384]
["bitfinex-derivatives","ETHF0:USTF0",1762315022607,0.71658,3338.1,3338.0,1.58124955]
["bitfinex-derivatives","ETHF0:USTF0",1762315022820,0.71658,3338.1,3338.0,0.00211115]
["bitfinex-derivatives","ETHF0:USTF0",1762315023304,0.48534,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315024722,0.48534,3338.4,3338.0,1.72484955]
["bitfinex-derivatives","ETHF0:USTF0",1762315024723,0.1204,3339.0,3338.3,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762315025023,0.48533,3338.5,3338.3,2.0644884]
["bitfinex-derivatives","ETHF0:USTF0",1762315025423,0.134,3339.6,3338.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762315025721,0.68799733,3339.5,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762315025912,0.48525,3339.1,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315026113,0.134,3339.6,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315026322,0.68796135,3339.5,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315026526,0.71651,3338.6,3338.4,1.59258329]
["bitfinex-derivatives","ETHF0:USTF0",1762315026823,0.48531,3338.6,3338.4,1.59258329]
["bitfinex-derivatives","ETHF0:USTF0",1762315027320,1.07147253,3339.7,3338.4,1.59258329]
["bitfinex-derivatives","ETHF0:USTF0",1762315027321,1.07147253,3339.7,3338.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315027626,0.68811146,3339.6,3339.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315027821,0.68811146,3339.5,3339.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315028031,0.48522,3339.3,3339.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315028325,0.48523,3339.2,3339.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762315028528,0.48527,3338.9,3338.7,1.59258329]
["bitfinex-derivatives","ETHF0:USTF0",1762315028829,0.00296114,3339.8,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762315029021,0.48521,3339.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762315029234,0.48519,3339.5,3339.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762315031326,0.48519,3339.5,3339.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315031631,0.48810114,3339.8,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762315031832,0.00296114,3339.8,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762315032041,0.00296114,3339.8,3339.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315033325,0.00296114,3339.8,3339.7,1.83262231]
["bitfinex-derivatives","ETHF0:USTF0",1762315035036,0.48504,3340.5,3340.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315035225,0.48502,3340.7,3340.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315035430,0.48502,3340.7,3340.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762315035726,0.48503,3340.6,3340.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762315035929,0.48511,3340.0,3339.8,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315036128,0.48509,3340.2,3340.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315036933,0.48514,3339.9,3339.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762315037132,0.1383,3340.5,3339.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315037433,0.1383,3340.5,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315037636,0.48514,3339.9,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315038029,0.2435,3339.8,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315038234,0.48514,3339.9,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315038429,0.2435,3339.8,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315040036,0.48513,3339.9,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315042537,0.48513,3339.9,3339.7,0.48868675]
["bitfinex-derivatives","ETHF0:USTF0",1762315043339,0.48513,3339.9,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315043738,0.48513,3339.9,3339.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315045535,0.2435,3339.8,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315045739,0.48513,3339.9,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315046141,0.2435,3339.8,3339.7,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762315047535,0.2435,3339.0,3338.9,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315047737,0.48525,3339.1,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315048141,0.2435,3339.0,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315048441,0.48525,3339.1,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315048638,0.48525,3339.1,3338.9,0.48889123]
["bitfinex-derivatives","ETHF0:USTF0",1762315049043,0.0664,3340.0,3339.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315049332,0.0664,3340.0,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762315049333,0.48518,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762315049539,0.48518,3339.5,3339.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315049935,0.48516,3339.7,3339.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1762315050542,0.1383,3340.5,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762315050837,0.1383,3340.5,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762315051433,0.48512,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315051637,0.48516,3339.7,3339.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315052041,0.48516,3339.7,3339.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1762315052639,0.48516,3339.7,3339.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762315052840,0.1383,3340.5,3339.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762315052841,0.48514,3339.8,3339.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762315053237,0.48514,3339.8,3339.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762315053946,0.48512,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315054540,0.48514,3339.8,3339.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762315054742,0.48516,3339.7,3339.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1762315055143,0.48512,3339.9,3339.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315055452,0.4851,3340.1,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762315055742,0.4851,3340.1,3339.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762315055743,0.00227602,3340.6,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315056347,0.48506,3340.4,3340.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762315057043,0.00227602,3340.6,3340.5,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762315057246,0.00227602,3340.6,3340.5,0.63224]
["bitfinex-derivatives","ETHF0:USTF0",1762315058748,0.00227602,3340.6,3340.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762315059145,1.07147253,3341.8,3340.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762315059352,0.48491,3341.4,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762315059743,0.48488,3341.6,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315059950,0.0664,3342.0,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315060153,0.48489,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315060346,0.48735888,3341.5,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315061940,0.2475,3341.4,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315062146,0.48735888,3341.5,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315062853,0.2475,3341.4,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315063253,0.48735888,3341.5,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315064054,0.2475,3341.4,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315064448,0.48735888,3341.5,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315065749,0.2475,3341.4,3341.3,0.00373501]
["bitfinex-derivatives","ETHF0:USTF0",1762315066551,0.2475,3341.4,3341.3,3.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762315066751,0.12266888,3341.5,3340.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762315067643,0.12266888,3341.5,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315067644,0.2475,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315067847,0.2475,3340.6,3340.5,0.15609527]
["bitfinex-derivatives","ETHF0:USTF0",1762315068049,0.48502,3340.7,3340.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315068548,0.2475,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315069047,0.48502,3340.7,3340.5,0.15609527]
["bitfinex-derivatives","ETHF0:USTF0",1762315069443,0.2475,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315069642,0.2475,3340.6,3340.5,0.15609527]
["bitfinex-derivatives","ETHF0:USTF0",1762315069845,0.2475,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315070354,0.48502,3340.7,3340.5,0.15609527]
["bitfinex-derivatives","ETHF0:USTF0",1762315071247,0.2475,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315072049,0.48502,3340.7,3340.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315072255,0.00246888,3341.5,3341.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315073150,0.00246888,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315073354,0.48473,3342.7,3342.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762315073557,0.1303,3343.5,3342.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315073747,0.48476,3342.5,3342.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762315074351,0.00385654,3342.5,3342.2,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762315075356,0.48860654,3342.5,3342.0,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762315075558,0.12405654,3342.5,3342.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315075751,0.48484,3341.9,3341.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315076153,0.48484,3341.9,3341.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762315076460,0.48484,3341.9,3341.5,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1762315076961,0.48482,3342.0,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762315077254,0.48485,3341.8,3341.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315077654,0.48485,3341.8,3341.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762315078055,0.48484,3341.9,3341.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762315078257,0.12405654,3342.5,3341.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315078457,0.48481,3342.1,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762315078659,0.12405654,3342.5,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762315079056,0.48482,3342.0,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762315079361,0.48481,3342.1,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762315079554,0.48485,3341.8,3341.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762315079755,0.48482,3342.0,3341.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315079951,0.00385654,3342.5,3341.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315080155,0.00385654,3342.5,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762315080357,0.00385654,3342.5,3342.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315082554,0.00385654,3342.5,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762315083166,0.00385654,3342.5,3342.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315083958,0.48479,3342.2,3342.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315084561,0.00385654,3342.5,3342.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315084761,0.48478,3342.3,3342.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315085165,0.48478,3342.3,3342.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315085767,0.00385654,3342.5,3342.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315085968,0.48476,3342.4,3342.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315087067,0.00385654,3342.5,3342.0,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762315087068,0.48479,3342.2,3342.0,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762315087759,0.73236,3341.7,3341.3,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315087960,0.2475,3341.6,3341.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1762315088165,0.48486,3341.7,3341.5,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1762315088365,0.48486,3341.7,3341.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315089368,0.48485,3341.8,3341.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315089568,0.48483,3342.0,3341.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762315089868,0.48483,3341.9,3341.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762315090170,0.48487,3341.6,3341.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762315090370,0.48487,3341.6,3341.5,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1762315090566,0.48487,3341.6,3341.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762315090766,0.12405654,3342.5,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762315090968,0.48492,3341.3,3341.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315091169,0.4849,3341.5,3341.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762315091464,0.48491,3341.4,3341.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762315092471,0.48491,3341.4,3341.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762315092672,0.48493,3341.2,3341.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1762315092869,0.48493,3341.2,3341.1,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762315093369,0.1387,3342.0,3341.1,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762315093875,0.48492,3341.3,3341.1,4.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762315094075,0.48492,3341.3,3341.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762315094569,0.48492,3341.3,3341.1,4.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762315094769,0.48492,3341.3,3341.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1762315095068,0.1387,3342.0,3341.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762315095069,0.48495,3341.1,3341.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762315095265,0.48495,3341.1,3341.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762315095979,0.71779,3340.8,3340.6,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315096276,0.71782,3340.6,3340.5,0.39718114]
["bitfinex-derivatives","ETHF0:USTF0",1762315096662,0.71782,3340.6,3340.5,0.24438114]
["bitfinex-derivatives","ETHF0:USTF0",1762315096866,0.71782,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315098271,0.48502,3340.6,3340.5,0.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1762315099676,0.48502,3340.6,3340.5,0.14849527]
["bitfinex-derivatives","ETHF0:USTF0",1762315099677,0.71782,3340.6,3340.5,0.14849527]
["bitfinex-derivatives","ETHF0:USTF0",1762315099877,0.71782,3340.6,3340.5,0.00329527]
["bitfinex-derivatives","ETHF0:USTF0",1762315100376,0.48502,3340.6,3340.5,0.38959527]
["bitfinex-derivatives","ETHF0:USTF0",1762315100974,0.1303,3341.5,3340.0,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315100975,0.71789,3340.1,3340.0,1.58550024]
["bitfinex-derivatives","ETHF0:USTF0",1762315101173,0.1202,3340.5,3339.0,1.73070024]
["bitfinex-derivatives","ETHF0:USTF0",1762315101174,0.48521,3339.3,3339.0,1.73070024]
["bitfinex-derivatives","ETHF0:USTF0",1762315101378,0.48524,3339.1,3339.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315101576,0.48522,3339.3,3339.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315101774,0.48523,3339.2,3339.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315101975,0.48766252,3339.2,3339.0,0.14836745]
["bitfinex-derivatives","ETHF0:USTF0",1762315102281,0.00243252,3339.2,3339.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762315104684,0.00243252,3339.2,3339.0,0.14836745]
["bitfinex-derivatives","ETHF0:USTF0",1762315104685,0.48524,3339.1,3339.0,0.14836745]
["bitfinex-derivatives","ETHF0:USTF0",1762315104981,0.48524,3339.1,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315104982,0.71804,3339.1,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315105580,0.2328,3339.1,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315105785,0.48766252,3339.2,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315106882,0.00243252,3339.2,3339.0,0.14836745]
["bitfinex-derivatives","ETHF0:USTF0",1762315107089,0.48766252,3339.2,3339.0,0.14836745]
["bitfinex-derivatives","ETHF0:USTF0",1762315107286,0.2328,3339.1,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315109187,0.48766252,3339.2,3339.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762315109789,0.2328,3339.1,3339.0,0.00316745]
["bitfinex-derivatives","ETHF0:USTF0",1762315109985,0.2328,3339.1,3338.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110182,0.48766252,3339.2,3338.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110183,0.48534,3338.4,3338.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110387,0.48538,3338.2,3338.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110583,0.2328,3338.1,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762315110784,0.0664,3339.0,3338.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110986,0.0664,3339.0,3338.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315110987,0.48531,3338.6,3338.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315112386,0.00243252,3339.2,3338.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762315112593,0.00243252,3339.2,3338.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1762315112795,0.00243252,3339.2,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315112995,0.48529,3338.8,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315114192,0.48529,3338.8,3338.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315114388,0.4853,3338.7,3338.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762315115295,0.48527,3338.9,3338.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762315115497,0.48529,3338.8,3338.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762315116192,0.48529,3338.8,3338.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762315116395,0.00243252,3339.2,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762315116996,0.48767252,3339.2,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762315117193,0.48525,3339.0,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315117394,0.00243252,3339.2,3338.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762315117594,0.48528,3338.9,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762315118297,0.48529,3338.8,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315118693,0.48531,3338.6,3338.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762315118995,0.48537,3338.2,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315119194,0.48537,3338.2,3338.0,0.63376156]
["bitfinex-derivatives","ETHF0:USTF0",1762315119499,0.066,3339.0,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315119999,0.48534,3338.5,3338.3,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762315120396,0.48536,3338.3,3338.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762315121295,0.48536,3338.3,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315121296,0.73008,3338.1,3338.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762315123299,0.48552,3337.2,3337.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762315123498,0.48558,3336.8,3336.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1762315123694,0.48558,3336.8,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762315124092,0.48859777,3336.8,3336.6,0.48894745]
["bitfinex-derivatives","ETHF0:USTF0",1762315125001,0.48859777,3336.8,3336.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315125693,0.00301777,3336.8,3336.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315125903,0.48549,3337.4,3337.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762315126096,0.1387,3338.0,3337.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762315126097,0.4855,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315126898,0.48912233,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315127597,0.00362233,3337.3,3337.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762315127804,0.00362233,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315128303,0.48551,3337.2,3337.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315129100,0.48558,3336.8,3336.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315129301,0.48554,3337.0,3336.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315130103,0.00362233,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315130301,0.48551,3337.2,3337.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315131003,0.48551,3337.2,3337.0,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1762315131405,0.48551,3337.2,3337.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315132807,0.73021,3337.2,3337.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315133105,0.00362233,3337.3,3337.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762315135001,0.00362233,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315135202,0.00362233,3337.3,3337.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315135403,0.48551,3337.2,3337.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315136206,0.00362233,3337.3,3336.6,0.00335745]
["bitfinex-derivatives","ETHF0:USTF0",1762315136207,0.48554,3337.1,3336.6,0.00335745]
["bitfinex-derivatives","ETHF0:USTF0",1762315136407,0.48551,3337.2,3337.0,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1762315136606,0.48551,3337.2,3337.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762315136812,0.00362233,3337.3,3337.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762315137109,0.48551,3337.2,3337.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762315137306,0.00362233,3337.3,3337.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315142807,1.07147253,3338.9,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315143004,0.68822494,3338.8,3338.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315143313,0.066,3339.0,3338.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315143314,0.48534,3338.4,3338.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315143710,0.48904903,3338.4,3338.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315145014,1.07147253,3339.7,3339.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315145207,0.68836329,3339.7,3339.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762315145409,0.24051868,3341.1,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762315145713,0.68760898,3340.4,3339.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315145917,0.48517,3339.6,3339.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762315146117,0.00307302,3340.4,3339.0,0.14576923]
["bitfinex-derivatives","ETHF0:USTF0",1762315146317,0.68725259,3340.3,3339.0,0.63100923]
["bitfinex-derivatives","ETHF0:USTF0",1762315146514,0.68725259,3340.2,3339.0,0.63100923]
["bitfinex-derivatives","ETHF0:USTF0",1762315146717,0.72994,3339.1,3339.0,0.00236923]
["bitfinex-derivatives","ETHF0:USTF0",1762315147216,0.066,3339.5,3339.0,0.00236923]
["bitfinex-derivatives","ETHF0:USTF0",1762315147217,0.48523,3339.2,3339.0,0.14576923]
["bitfinex-derivatives","ETHF0:USTF0",1762315147417,0.72991,3339.3,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315147625,0.1434,3339.0,3335.9,3.9212725]
["bitfinex-derivatives","ETHF0:USTF0",1762315147818,1.6072088,3340.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762315147819,4.969,3335.9,3332.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315148114,3.95072532,3336.0,3332.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315148115,0.48624,3332.3,3332.0,15.67420249]
["bitfinex-derivatives","ETHF0:USTF0",1762315148314,1.97536266,3333.5,3332.0,15.67420249]
["bitfinex-derivatives","ETHF0:USTF0",1762315148315,0.48619,3332.6,3332.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315148509,0.33298031,3332.6,3332.5,0.14573025]
["bitfinex-derivatives","ETHF0:USTF0",1762315148819,1.08317893,3332.6,3332.5,7.89711914]
["bitfinex-derivatives","ETHF0:USTF0",1762315149019,1.47946352,3332.6,3332.5,7.59751914]
["bitfinex-derivatives","ETHF0:USTF0",1762315149218,0.48624,3332.3,3332.1,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762315149423,1.47669636,3332.2,3332.1,17.27051914]
["bitfinex-derivatives","ETHF0:USTF0",1762315149624,1.47669636,3332.2,3332.1,9.67549754]
["bitfinex-derivatives","ETHF0:USTF0",1762315149923,1.47669636,3332.2,3332.1,17.26901668]
["bitfinex-derivatives","ETHF0:USTF0",1762315150220,1.47669636,3332.2,3332.1,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762315151016,0.48638,3331.3,3331.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762315151223,1.47669636,3331.2,3331.1,7.59751914]
["bitfinex-derivatives","ETHF0:USTF0",1762315151422,1.47669636,3331.2,3331.1,17.26051914]
["bitfinex-derivatives","ETHF0:USTF0",1762315151617,1.47669636,3331.2,3331.1,17.50811914]
["bitfinex-derivatives","ETHF0:USTF0",1762315151816,1.47669636,3331.2,3331.1,17.51041885]
["bitfinex-derivatives","ETHF0:USTF0",1762315154822,1.47669636,3331.2,3331.1,18.95671885]
["bitfinex-derivatives","ETHF0:USTF0",1762315155223,1.47669636,3331.2,3331.1,18.93271885]
["bitfinex-derivatives","ETHF0:USTF0",1762315156626,1.96308636,3331.2,3331.1,18.93271885]
["bitfinex-derivatives","ETHF0:USTF0",1762315157325,4.06619543,3331.2,3331.1,18.93271885]
["bitfinex-derivatives","ETHF0:USTF0",1762315157827,1.96308636,3331.2,3331.1,18.93271885]
["bitfinex-derivatives","ETHF0:USTF0",1762315158022,0.00276716,3332.6,3332.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762315158220,0.48621,3332.5,3332.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762315158421,0.48895716,3332.6,3332.1,17.16851914]
["bitfinex-derivatives","ETHF0:USTF0",1762315158623,0.00276716,3332.6,3331.1,0.05453502]
["bitfinex-derivatives","ETHF0:USTF0",1762315158929,2.58763561,3331.7,3331.2,18.61781914]
["bitfinex-derivatives","ETHF0:USTF0",1762315159126,2.58763561,3331.7,3331.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762315159326,0.48632,3331.7,3331.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762315159526,0.48632,3331.7,3331.6,9.29141914]
["bitfinex-derivatives","ETHF0:USTF0",1762315160029,0.48632,3331.7,3331.6,18.61581914]
["bitfinex-derivatives","ETHF0:USTF0",1762315161722,0.48632,3331.7,3331.6,18.60981914]
["bitfinex-derivatives","ETHF0:USTF0",1762315162728,0.48632,3331.7,3331.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762315162932,0.48632,3331.7,3331.6,11.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762315163134,0.48631,3331.8,3331.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762315163428,0.48637,3331.3,3331.2,12.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762315163732,1.57393565,3331.4,3331.3,7.54551914]
["bitfinex-derivatives","ETHF0:USTF0",1762315164032,1.57393565,3331.4,3331.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762315164235,2.10131561,3332.2,3331.3,17.13851914]
["bitfinex-derivatives","ETHF0:USTF0",1762315164532,0.00276716,3332.6,3332.2,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762315164723,0.48895716,3332.6,3332.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315165127,0.00276716,3332.6,3332.5,7.19010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315165327,0.00276716,3332.6,3331.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762315165527,0.48622,3332.4,3332.0,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762315165732,0.00276716,3332.6,3332.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762315166131,0.00276716,3332.6,3332.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762315166429,0.00276716,3332.6,3332.5,16.77010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315167525,0.00276716,3332.6,3332.5,7.19010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315167725,0.00276716,3332.6,3332.5,16.76910353]
["bitfinex-derivatives","ETHF0:USTF0",1762315168433,0.00276716,3332.6,3332.5,16.76110353]
["bitfinex-derivatives","ETHF0:USTF0",1762315168635,0.00276716,3332.6,3332.5,16.75510353]
["bitfinex-derivatives","ETHF0:USTF0",1762315170030,1.37359162,3332.6,3332.5,16.74510353]
["bitfinex-derivatives","ETHF0:USTF0",1762315171731,1.37359162,3332.6,3332.5,7.19010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315172125,1.37359162,3332.6,3332.5,16.73310353]
["bitfinex-derivatives","ETHF0:USTF0",1762315173326,1.37359162,3332.6,3332.5,16.72710353]
["bitfinex-derivatives","ETHF0:USTF0",1762315173534,1.37359162,3332.6,3332.5,16.72310353]
["bitfinex-derivatives","ETHF0:USTF0",1762315174438,1.37359162,3332.6,3332.5,7.19010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315174635,1.37359162,3332.6,3332.5,16.71710353]
["bitfinex-derivatives","ETHF0:USTF0",1762315175229,1.37359162,3332.6,3332.5,7.19010353]
["bitfinex-derivatives","ETHF0:USTF0",1762315175435,1.37359162,3332.6,3332.5,27.51910353]
["bitfinex-derivatives","ETHF0:USTF0",1762315176038,0.96193503,3332.6,3332.5,27.51910353]
["bitfinex-derivatives","ETHF0:USTF0",1762315177336,1.2983614,3332.6,3332.5,27.33998172]
["bitfinex-derivatives","ETHF0:USTF0",1762315178837,1.07380862,3333.8,3333.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315179038,1.07380862,3333.8,3333.7,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762315179243,1.07380862,3333.9,3333.7,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762315179543,1.55980862,3333.9,3333.7,11.73048854]
["bitfinex-derivatives","ETHF0:USTF0",1762315179741,1.56326526,3333.9,3333.7,11.73267367]
["bitfinex-derivatives","ETHF0:USTF0",1762315180235,0.48945664,3333.9,3333.7,11.73267367]
["bitfinex-derivatives","ETHF0:USTF0",1762315181038,0.48945664,3333.9,3333.7,2.23067367]
["bitfinex-derivatives","ETHF0:USTF0",1762315181233,0.58463632,3334.2,3333.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315181434,1.32911,3334.5,3334.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315181638,1.32911,3334.5,3334.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762315182238,0.84666275,3334.5,3334.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762315182440,0.84666275,3334.5,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762315182638,0.84666275,3334.5,3334.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762315183339,0.84666275,3334.5,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762315183540,0.84666275,3334.5,3334.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762315184546,0.8432,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762315184740,0.8432,3334.0,3333.9,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1762315184945,0.8432,3334.0,3333.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315185147,0.8432,3334.0,3333.9,9.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762315185348,0.8432,3334.0,3333.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315185547,0.8432,3334.0,3333.9,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762315186944,0.8432,3334.0,3333.7,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1762315186945,0.48599,3333.9,3333.7,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1762315187144,1.4111,3333.8,3333.7,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1762315187342,1.4111,3333.8,3333.7,9.46418513]
["bitfinex-derivatives","ETHF0:USTF0",1762315187543,0.48599,3333.9,3333.7,9.46418513]
["bitfinex-derivatives","ETHF0:USTF0",1762315188949,0.84666275,3334.5,3334.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762315188950,0.48594,3334.3,3334.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762315189150,0.48594,3334.3,3334.2,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762315190544,1.33258275,3334.5,3334.2,11.02985]
["bitfinex-derivatives","ETHF0:USTF0",1762315190744,0.00346275,3334.5,3334.4,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1762315191245,0.48592,3334.4,3333.8,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1762315191446,0.84666275,3334.5,3334.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1762315191647,0.00346275,3334.5,3334.4,10.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762315192238,0.00346275,3334.5,3334.4,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762315195343,0.48593,3334.4,3334.1,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1762315195551,1.33258275,3334.5,3334.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315196044,1.33258275,3334.5,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762315196244,0.48592,3334.4,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762315196446,0.48592,3334.4,3334.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315196845,0.48592,3334.4,3334.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762315197048,0.48592,3334.4,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762315197250,0.48594,3334.3,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762315197451,1.33257275,3334.5,3334.1,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762315197651,1.4111,3334.3,3334.2,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762315197851,0.48593,3334.4,3334.2,10.19154]
["bitfinex-derivatives","ETHF0:USTF0",1762315198054,0.48593,3334.4,3334.2,9.89194]
["bitfinex-derivatives","ETHF0:USTF0",1762315198248,0.84666275,3334.5,3334.3,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762315198451,0.00346275,3334.5,3334.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762315198654,0.00346275,3334.5,3334.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762315200351,0.84666275,3334.5,3334.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762315200546,0.84666275,3334.5,3334.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762315200953,0.84666275,3334.5,3334.4,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762315201255,0.84666275,3334.5,3334.4,10.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762315201654,0.84666275,3334.5,3334.4,10.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762315201956,0.84666275,3334.5,3333.7,0.24362624]
["bitfinex-derivatives","ETHF0:USTF0",1762315202156,0.48596,3334.2,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762315202352,0.48593,3334.4,3334.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1762315202552,0.48593,3334.4,3334.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762315202957,0.8432,3334.0,3333.7,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1762315203253,1.4111,3333.8,3333.7,0.00218513]
["bitfinex-derivatives","ETHF0:USTF0",1762315203459,0.8432,3333.0,3332.9,0.22364278]
["bitfinex-derivatives","ETHF0:USTF0",1762315203759,0.8432,3333.0,3332.9,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762315203956,0.8432,3333.5,3332.9,10.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762315204151,0.8432,3333.5,3333.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315204557,0.8432,3333.5,3333.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315204753,0.8432,3333.5,3333.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762315205255,0.8432,3334.0,3333.4,10.95596]
["bitfinex-derivatives","ETHF0:USTF0",1762315205455,0.8432,3334.0,3333.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315205750,0.8432,3334.0,3333.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762315205955,0.8432,3334.0,3333.0,0.00310813]
["bitfinex-derivatives","ETHF0:USTF0",1762315205956,0.8432,3333.5,3333.0,0.00310813]
["bitfinex-derivatives","ETHF0:USTF0",1762315206258,0.48605,3333.6,3333.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762315206462,0.48599,3333.9,3333.7,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315206757,0.48607,3333.4,3333.0,2.07967787]
["bitfinex-derivatives","ETHF0:USTF0",1762315206957,0.48607,3333.4,3333.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762315207157,0.48601,3333.8,3333.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762315207359,0.8432,3334.0,3333.7,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315207653,1.32926,3333.5,3333.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315207858,2.74036,3333.5,3333.4,9.57748954]
["bitfinex-derivatives","ETHF0:USTF0",1762315208160,1.32926,3333.5,3333.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762315208357,2.74036,3333.5,3333.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762315208551,0.48608,3333.3,3333.1,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762315208758,0.48608,3333.3,3333.2,9.57448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315209161,1.32926,3333.5,3333.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762315209460,1.32926,3333.5,3333.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315209660,0.8432,3333.5,3333.4,10.36378954]
["bitfinex-derivatives","ETHF0:USTF0",1762315209860,0.8432,3334.0,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762315210054,1.32918,3334.0,3333.7,0.69050954]
["bitfinex-derivatives","ETHF0:USTF0",1762315210453,1.32918,3334.0,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762315210657,1.32918,3334.0,3333.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762315210859,0.8432,3334.0,3333.9,10.1553]
["bitfinex-derivatives","ETHF0:USTF0",1762315211058,0.8432,3334.0,3333.9,10.35978954]
["bitfinex-derivatives","ETHF0:USTF0",1762315211253,0.84666275,3334.5,3334.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762315211455,0.48595,3334.2,3334.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762315211754,0.48595,3334.2,3334.1,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315212265,1.78902,3333.7,3333.5,1.59045974]
["bitfinex-derivatives","ETHF0:USTF0",1762315212456,0.48608,3333.3,3333.2,1.59045974]
["bitfinex-derivatives","ETHF0:USTF0",1762315212663,1.78908,3333.3,3333.2,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315212858,1.78911,3333.1,3333.0,0.00310813]
["bitfinex-derivatives","ETHF0:USTF0",1762315213063,1.78911,3333.1,3333.0,9.36010813]
["bitfinex-derivatives","ETHF0:USTF0",1762315213362,1.78911,3333.1,3333.0,9.35910813]
["bitfinex-derivatives","ETHF0:USTF0",1762315214165,0.4861,3333.2,3333.0,0.00310813]
["bitfinex-derivatives","ETHF0:USTF0",1762315214366,1.303,3333.1,3333.0,0.00310813]
["bitfinex-derivatives","ETHF0:USTF0",1762315214566,1.303,3333.1,3333.0,3.57510813]
["bitfinex-derivatives","ETHF0:USTF0",1762315215367,0.4861,3333.2,3333.0,9.35810813]
["bitfinex-derivatives","ETHF0:USTF0",1762315215569,0.4861,3333.2,3333.1,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315215963,1.303,3333.1,3332.3,1.59045974]
["bitfinex-derivatives","ETHF0:USTF0",1762315216163,0.8767,3332.0,3331.7,12.61103277]
["bitfinex-derivatives","ETHF0:USTF0",1762315216465,0.8767,3332.0,3331.8,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762315216663,0.48628,3331.9,3331.7,0.22257303]
["bitfinex-derivatives","ETHF0:USTF0",1762315216869,0.8767,3332.0,3331.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315217169,0.8767,3333.0,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762315217370,0.8767,3333.0,3332.8,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315217671,1.36574364,3333.0,3332.8,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315217874,0.00291364,3333.0,3332.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315218170,0.87961364,3333.0,3332.4,1.59611529]
["bitfinex-derivatives","ETHF0:USTF0",1762315218568,0.00291364,3333.0,3332.9,0.62548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315218767,0.00291364,3333.0,3332.9,9.98848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315219162,0.87961364,3333.0,3332.7,1.59611529]
["bitfinex-derivatives","ETHF0:USTF0",1762315219367,0.00291364,3333.0,3332.9,0.62548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315219565,0.48614,3332.9,3332.5,1.59611529]
["bitfinex-derivatives","ETHF0:USTF0",1762315219769,0.8767,3332.5,3332.4,1.59611529]
["bitfinex-derivatives","ETHF0:USTF0",1762315219973,0.8767,3332.5,3332.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315220167,0.87961364,3333.0,3332.4,10.00948954]
["bitfinex-derivatives","ETHF0:USTF0",1762315220370,0.00291364,3333.0,3332.9,0.62548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315220676,0.87961364,3333.0,3332.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315220873,0.87961364,3333.0,3332.9,9.59048954]
["bitfinex-derivatives","ETHF0:USTF0",1762315221776,0.00291364,3333.0,3332.9,10.01148954]
["bitfinex-derivatives","ETHF0:USTF0",1762315223983,0.87961364,3333.0,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762315224182,0.00291364,3333.0,3332.9,9.99848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315224780,0.8767,3333.5,3332.9,9.99848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315224981,0.8767,3334.0,3333.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315225180,0.8767,3334.0,3333.9,0.62548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315225882,0.87903665,3334.0,3333.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315226074,0.48601,3333.8,3333.5,1.59254629]
["bitfinex-derivatives","ETHF0:USTF0",1762315226281,1.303,3333.7,3333.6,6.44648954]
["bitfinex-derivatives","ETHF0:USTF0",1762315226583,1.36276,3333.5,3333.3,0.69055954]
["bitfinex-derivatives","ETHF0:USTF0",1762315226881,0.48609,3333.3,3332.7,1.59254629]
["bitfinex-derivatives","ETHF0:USTF0",1762315227186,1.303,3332.9,3332.7,1.59254629]
["bitfinex-derivatives","ETHF0:USTF0",1762315227479,0.8767,3332.5,3332.4,2.07875629]
["bitfinex-derivatives","ETHF0:USTF0",1762315227683,0.8767,3332.5,3332.4,10.96854629]
["bitfinex-derivatives","ETHF0:USTF0",1762315227884,0.8767,3332.5,3332.4,9.58048954]
["bitfinex-derivatives","ETHF0:USTF0",1762315228086,0.8767,3333.5,3332.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315228285,1.303,3332.8,3332.7,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315228485,1.78916,3332.8,3332.7,8.89948954]
["bitfinex-derivatives","ETHF0:USTF0",1762315228784,0.8767,3332.5,3332.3,1.59519754]
["bitfinex-derivatives","ETHF0:USTF0",1762315228983,0.8767,3332.5,3332.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762315229186,0.8767,3332.5,3332.4,9.57748954]
["bitfinex-derivatives","ETHF0:USTF0",1762315229580,0.8767,3333.0,3332.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315229581,1.36283,3333.0,3332.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315229780,0.8767,3333.0,3332.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315230186,0.8767,3333.5,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762315230386,0.48609,3333.3,3333.1,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1762315230586,0.8767,3333.5,3333.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315231085,0.48607,3333.4,3333.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315231285,0.87903665,3334.0,3333.4,1.11155954]
["bitfinex-derivatives","ETHF0:USTF0",1762315231579,0.48602,3333.7,3333.3,1.59519754]
["bitfinex-derivatives","ETHF0:USTF0",1762315231787,0.48602,3333.7,3333.6,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315232087,0.8767,3333.5,3333.3,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762315232385,0.8767,3333.5,3333.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762315232577,0.8767,3333.5,3333.3,2.08126754]
["bitfinex-derivatives","ETHF0:USTF0",1762315232578,0.486,3333.9,3333.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762315232778,0.48601,3333.8,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762315232984,0.87903665,3334.0,3333.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762315233284,0.87903665,3334.0,3333.9,9.56548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315233586,0.00233665,3334.0,3333.9,9.68648954]
["bitfinex-derivatives","ETHF0:USTF0",1762315233986,1.2731,3333.4,3333.2,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315234180,1.2731,3333.4,3332.7,2.12061299]
["bitfinex-derivatives","ETHF0:USTF0",1762315234181,0.48601,3333.8,3333.4,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1762315234381,1.21352665,3334.0,3333.6,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762315234687,1.21352665,3334.0,3333.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315234889,0.72753665,3334.0,3333.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315236784,0.72753665,3334.0,3333.9,0.42623535]
["bitfinex-derivatives","ETHF0:USTF0",1762315236984,0.72753665,3334.0,3333.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315237588,0.72753665,3334.0,3333.9,0.4255309]
["bitfinex-derivatives","ETHF0:USTF0",1762315238584,0.8767,3335.0,3334.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315238786,0.48579,3335.3,3334.9,4.95932954]
["bitfinex-derivatives","ETHF0:USTF0",1762315238993,1.21096,3335.5,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762315239197,0.7252,3335.5,3334.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1762315239497,0.00301233,3335.5,3335.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315239796,0.00301233,3335.5,3335.4,0.32548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315240000,0.00301233,3335.5,3335.4,1.92233312]
["bitfinex-derivatives","ETHF0:USTF0",1762315240392,0.00301233,3335.5,3335.4,0.32548954]
["bitfinex-derivatives","ETHF0:USTF0",1762315240697,0.00301233,3335.5,3335.4,9.67048954]
["bitfinex-derivatives","ETHF0:USTF0",1762315240897,0.00301233,3335.5,3335.4,9.66848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315242094,0.72571233,3335.5,3335.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315242289,0.72571233,3335.5,3335.4,6.03148954]
["bitfinex-derivatives","ETHF0:USTF0",1762315242800,0.72571233,3335.5,3335.4,9.54048954]
["bitfinex-derivatives","ETHF0:USTF0",1762315243196,0.72571233,3335.5,3335.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315243502,0.72571233,3335.5,3334.9,0.50460302]
["bitfinex-derivatives","ETHF0:USTF0",1762315243503,0.7227,3335.0,3334.9,0.50460302]
["bitfinex-derivatives","ETHF0:USTF0",1762315243696,0.7227,3335.0,3334.9,9.83960302]
["bitfinex-derivatives","ETHF0:USTF0",1762315243897,1.21148233,3335.5,3334.9,9.54146256]
["bitfinex-derivatives","ETHF0:USTF0",1762315244203,0.72571233,3335.5,3334.9,9.33697302]
["bitfinex-derivatives","ETHF0:USTF0",1762315244402,0.72571233,3335.5,3335.4,0.22028954]
["bitfinex-derivatives","ETHF0:USTF0",1762315244602,0.72571233,3335.5,3335.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315244903,0.7227,3335.0,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315245103,1.9666,3335.0,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315245297,1.9666,3335.0,3334.9,9.33597302]
["bitfinex-derivatives","ETHF0:USTF0",1762315245894,1.9666,3335.0,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315246098,1.9666,3335.0,3334.9,9.33597302]
["bitfinex-derivatives","ETHF0:USTF0",1762315246698,0.7227,3335.0,3334.9,9.33597302]
["bitfinex-derivatives","ETHF0:USTF0",1762315246903,0.7227,3335.0,3334.9,9.55626256]
["bitfinex-derivatives","ETHF0:USTF0",1762315247805,0.7227,3335.0,3334.9,9.54046256]
["bitfinex-derivatives","ETHF0:USTF0",1762315248103,1.9666,3335.0,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315248502,1.9666,3335.0,3334.9,3.69597302]
["bitfinex-derivatives","ETHF0:USTF0",1762315248901,1.9666,3335.0,3334.9,9.32197302]
["bitfinex-derivatives","ETHF0:USTF0",1762315249302,1.9666,3335.0,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315249602,1.9666,3335.0,3334.9,1.70297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315249804,0.7227,3335.0,3334.9,1.70297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315250102,0.7227,3335.0,3334.9,1.90746256]
["bitfinex-derivatives","ETHF0:USTF0",1762315250604,1.9666,3335.0,3334.9,1.90746256]
["bitfinex-derivatives","ETHF0:USTF0",1762315251005,1.9666,3335.0,3334.9,4.17746256]
["bitfinex-derivatives","ETHF0:USTF0",1762315251207,1.9666,3335.0,3334.9,0.20746256]
["bitfinex-derivatives","ETHF0:USTF0",1762315251400,1.9666,3335.0,3334.9,9.52146256]
["bitfinex-derivatives","ETHF0:USTF0",1762315252305,1.9666,3335.0,3334.9,9.51946256]
["bitfinex-derivatives","ETHF0:USTF0",1762315252306,0.7227,3335.0,3334.9,9.51946256]
["bitfinex-derivatives","ETHF0:USTF0",1762315252503,0.72571233,3335.5,3334.9,9.53526256]
["bitfinex-derivatives","ETHF0:USTF0",1762315252707,0.48578,3335.4,3335.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315252911,0.48579,3335.3,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762315253108,0.48579,3335.3,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762315253499,0.48579,3335.3,3335.2,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315253809,0.48579,3335.3,3335.2,9.50848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315254108,0.48578,3335.4,3335.2,9.99428954]
["bitfinex-derivatives","ETHF0:USTF0",1762315254311,0.48578,3335.4,3335.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315254708,0.48578,3335.4,3335.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1762315254904,0.48578,3335.4,3335.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315255311,0.48578,3335.4,3335.2,9.78979]
["bitfinex-derivatives","ETHF0:USTF0",1762315255504,0.48578,3335.4,3335.3,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315255705,0.48578,3335.4,3335.3,9.49848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315255903,0.48578,3335.4,3335.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762315257807,0.48578,3335.4,3334.9,0.00297302]
["bitfinex-derivatives","ETHF0:USTF0",1762315258012,0.48578,3335.4,3335.3,9.48848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315258510,0.48578,3335.4,3335.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762315258712,0.48578,3335.4,3335.3,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762315259612,0.48578,3335.4,3335.3,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762315259814,0.48578,3335.4,3335.3,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762315260311,0.72571233,3335.5,3335.3,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762315260312,0.00301233,3335.5,3335.4,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762315260510,0.00301233,3335.5,3335.4,0.22028954]
["bitfinex-derivatives","ETHF0:USTF0",1762315261208,0.00301233,3335.5,3335.4,9.49228954]
["bitfinex-derivatives","ETHF0:USTF0",1762315261712,0.00301233,3335.5,3335.4,9.49128954]
["bitfinex-derivatives","ETHF0:USTF0",1762315263307,0.48564,3336.4,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762315263506,0.7252,3336.5,3336.2,9.74566]
["bitfinex-derivatives","ETHF0:USTF0",1762315263710,0.7252,3336.5,3335.7,1.97763503]
["bitfinex-derivatives","ETHF0:USTF0",1762315263711,0.7252,3336.5,3336.4,0.21728954]
["bitfinex-derivatives","ETHF0:USTF0",1762315263913,0.7227,3337.5,3336.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762315264108,0.7227,3337.5,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762315264310,0.7227,3337.5,3336.9,9.46848954]
["bitfinex-derivatives","ETHF0:USTF0",1762315264311,0.72525477,3337.5,3337.2,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315264709,0.72525477,3337.5,3337.4,0.70276954]
["bitfinex-derivatives","ETHF0:USTF0",1762315264909,0.72525477,3337.5,3337.4,9.96840773]
["bitfinex-derivatives","ETHF0:USTF0",1762315265316,0.00255477,3337.5,3337.4,9.96840773]
["bitfinex-derivatives","ETHF0:USTF0",1762315266111,1.96915477,3337.5,3337.4,0.20712773]
["bitfinex-derivatives","ETHF0:USTF0",1762315266313,1.96915477,3337.5,3337.4,9.26163819]
["bitfinex-derivatives","ETHF0:USTF0",1762315266717,1.96915477,3337.5,3337.4,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1762315266917,1.96915477,3337.5,3337.4,9.25863819]
["bitfinex-derivatives","ETHF0:USTF0",1762315267713,1.96915477,3337.5,3337.4,9.25663819]
["bitfinex-derivatives","ETHF0:USTF0",1762315267921,1.96915477,3337.5,3337.4,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1762315268116,1.96915477,3337.5,3337.4,9.25363819]
["bitfinex-derivatives","ETHF0:USTF0",1762315269831,0.7227,3336.5,3336.1,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315270031,1.20825,3337.0,3336.4,1.97763503]
["bitfinex-derivatives","ETHF0:USTF0",1762315270229,0.48556,3336.9,3336.8,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315270427,1.72946,3336.9,3336.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762315270828,1.72946,3336.9,3336.8,9.25418571]
["bitfinex-derivatives","ETHF0:USTF0",1762315271630,0.7227,3337.0,3336.8,9.94423525]
["bitfinex-derivatives","ETHF0:USTF0",1762315271831,0.7227,3337.0,3336.9,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315272232,0.72525477,3337.5,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762315272427,1.21072477,3337.5,3337.4,0.20448954]
["bitfinex-derivatives","ETHF0:USTF0",1762315272629,0.72525477,3337.5,3337.4,9.44948954]
["bitfinex-derivatives","ETHF0:USTF0",1762315273832,0.00255477,3337.5,3337.4,9.44948954]
["bitfinex-derivatives","ETHF0:USTF0",1762315274932,1.1319,3336.9,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315275135,1.61746,3336.9,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315275942,0.7757,3337.0,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315276439,0.4855,3337.3,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315277034,0.77825477,3337.5,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762315277035,1.26373477,3337.5,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762315277233,0.48549,3337.4,3337.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762315277834,0.48549,3337.4,3337.1,9.74152]
["bitfinex-derivatives","ETHF0:USTF0",1762315278837,0.48551,3337.3,3337.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762315279537,0.77825477,3337.5,3336.8,0.48875571]
["bitfinex-derivatives","ETHF0:USTF0",1762315279842,0.48549,3337.4,3337.2,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762315281239,0.77825477,3337.5,3337.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762315281942,0.48548,3337.4,3337.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762315282237,1.1319,3336.9,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315282541,1.1319,3336.9,3336.8,9.23618571]
["bitfinex-derivatives","ETHF0:USTF0",1762315283441,1.1319,3336.9,3336.8,9.23518571]
["bitfinex-derivatives","ETHF0:USTF0",1762315283636,1.1319,3336.9,3336.8,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1762315283837,1.1319,3336.9,3336.8,5.61518571]
["bitfinex-derivatives","ETHF0:USTF0",1762315284141,1.1319,3336.9,3336.8,9.22918571]
["bitfinex-derivatives","ETHF0:USTF0",1762315284834,1.1319,3336.9,3336.8,9.23018571]
["bitfinex-derivatives","ETHF0:USTF0",1762315285738,1.26125,3337.0,3335.7,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315285739,0.7757,3336.0,3335.7,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315285938,0.7757,3336.0,3335.8,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1762315286540,0.48572,3335.8,3335.4,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315286845,0.7757,3336.5,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762315287044,0.48566,3336.2,3336.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762315287641,1.1319,3336.1,3336.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762315287838,0.7757,3335.5,3335.4,0.00314528]
["bitfinex-derivatives","ETHF0:USTF0",1762315288040,0.7757,3335.5,3335.4,9.23814528]
["bitfinex-derivatives","ETHF0:USTF0",1762315288441,1.9076,3335.5,3335.4,9.23814528]
["bitfinex-derivatives","ETHF0:USTF0",1762315289245,0.7757,3335.5,3335.4,9.23814528]
["bitfinex-derivatives","ETHF0:USTF0",1762315289640,0.7757,3336.0,3335.4,9.23814528]
["bitfinex-derivatives","ETHF0:USTF0",1762315290048,0.48572,3335.8,3335.5,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762315290345,0.7757,3335.5,3335.4,9.23814528]
["bitfinex-derivatives","ETHF0:USTF0",1762315292041,0.48573,3335.8,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762315292240,0.48573,3335.8,3335.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762315292547,0.7757,3336.0,3335.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762315292742,0.48572,3335.8,3335.6,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762315292942,0.48572,3335.8,3335.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762315294941,2.13086,3335.5,3335.4,0.00314528]
["bitfinex-derivatives","ETHF0:USTF0",1762315295145,0.48588,3334.7,3334.5,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315295346,0.6497,3334.5,3334.4,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315295542,0.6497,3334.5,3334.4,10.82484358]
["bitfinex-derivatives","ETHF0:USTF0",1762315295741,1.13561,3334.5,3334.3,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315296142,0.6497,3335.5,3334.4,10.82484358]
["bitfinex-derivatives","ETHF0:USTF0",1762315296347,0.6497,3335.5,3334.8,1.97763503]
["bitfinex-derivatives","ETHF0:USTF0",1762315296648,0.6497,3335.5,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762315296842,0.6497,3335.5,3335.4,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762315297244,0.65244675,3335.5,3335.4,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762315298245,2.13360675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315298440,0.65244675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315298952,0.00274675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315300447,0.61714675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315301343,0.61714675,3335.5,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762315301547,0.61714675,3335.5,3335.2,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315301548,0.48578,3335.4,3335.2,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315301841,0.00274675,3335.5,3335.4,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1762315302050,0.00274675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315302051,0.61714675,3335.5,3335.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315302640,0.61714675,3335.5,3335.1,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315303044,0.61714675,3335.5,3335.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1762315303243,0.61714675,3335.5,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762315303644,1.6211,3335.0,3334.9,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315303848,0.6144,3335.0,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315304049,0.6144,3335.0,3334.4,10.82584358]
["bitfinex-derivatives","ETHF0:USTF0",1762315304243,0.61714675,3335.5,3334.7,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315304449,0.61714675,3335.5,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762315304649,0.00274675,3335.5,3335.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762315305747,0.6497,3336.5,3335.4,11.20763503]
["bitfinex-derivatives","ETHF0:USTF0",1762315305952,0.6497,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762315306148,0.6497,3336.5,3336.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315306550,0.6497,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762315306751,0.65241506,3336.5,3336.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315307648,0.6144,3337.0,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762315307853,0.6144,3337.0,3336.4,11.41622522]
["bitfinex-derivatives","ETHF0:USTF0",1762315307854,0.6144,3337.0,3336.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315308052,0.6144,3336.5,3336.1,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315308251,0.6144,3336.5,3334.0,5.26623634]
["bitfinex-derivatives","ETHF0:USTF0",1762315308252,0.48564,3336.4,3336.2,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762315308848,0.48855045,3336.4,3336.2,9.23251384]
["bitfinex-derivatives","ETHF0:USTF0",1762315310050,0.48855045,3336.4,3336.2,10.82935742]
["bitfinex-derivatives","ETHF0:USTF0",1762315310251,0.00291045,3336.4,3336.2,9.71816384]
["bitfinex-derivatives","ETHF0:USTF0",1762315311148,0.00291045,3336.4,3336.2,11.31500742]
["bitfinex-derivatives","ETHF0:USTF0",1762315311544,1.045e-05,3336.4,3336.2,11.31500742]
["bitfinex-derivatives","ETHF0:USTF0",1762315311751,1.045e-05,3336.4,3336.3,1.59684358]
["bitfinex-derivatives","ETHF0:USTF0",1762315312455,1.045e-05,3336.4,3336.2,9.71816384]
["bitfinex-derivatives","ETHF0:USTF0",1762315312753,1.09988,3337.5,3336.2,11.35312683]
["bitfinex-derivatives","ETHF0:USTF0",1762315312952,1.09988,3337.5,3336.7,1.5908086]
["bitfinex-derivatives","ETHF0:USTF0",1762315313153,1.09988,3337.5,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762315313348,0.6144,3337.5,3337.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762315313755,0.61753083,3337.5,3337.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762315314454,0.61753083,3337.5,3337.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762315314646,1.10300083,3337.5,3337.2,9.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762315315956,0.00313083,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762315316154,0.61753083,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762315319551,0.00313083,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762315319760,0.48534,3338.4,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315319961,0.48534,3338.4,3337.9,9.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762315320162,0.6144,3338.5,3337.9,9.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762315320566,0.6144,3338.5,3338.4,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762315320859,1.0067,3338.3,3338.2,1.5908086]
["bitfinex-derivatives","ETHF0:USTF0",1762315321063,1.0067,3338.1,3337.9,1.79342974]
["bitfinex-derivatives","ETHF0:USTF0",1762315321261,1.10290743,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315321660,1.10290743,3338.5,3338.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1762315321661,0.61757743,3338.5,3338.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1762315321967,0.48534,3338.4,3338.0,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1762315322167,0.61757743,3338.5,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315322359,0.6144,3338.0,3337.8,1.5908086]
["bitfinex-derivatives","ETHF0:USTF0",1762315322667,0.6144,3338.0,3337.9,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762315324266,1.0998,3338.0,3337.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762315324461,0.6144,3338.0,3337.9,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762315325062,0.61757743,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315325257,1.10290743,3338.5,3338.3,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1762315325463,0.61757743,3338.5,3338.3,9.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762315325961,0.00317743,3338.5,3338.3,9.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762315326362,0.6144,3339.0,3338.3,9.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762315326363,0.6144,3339.0,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315326562,0.6144,3339.0,3338.9,9.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762315327861,0.6144,3339.0,3338.9,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762315328067,0.6144,3338.5,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762315328262,0.00246792,3338.5,3338.4,0.488203]
["bitfinex-derivatives","ETHF0:USTF0",1762315328464,0.00246792,3338.5,3338.4,9.711203]
["bitfinex-derivatives","ETHF0:USTF0",1762315328771,0.00246792,3338.5,3338.4,0.488203]
["bitfinex-derivatives","ETHF0:USTF0",1762315328961,0.00246792,3338.5,3338.4,9.711203]
["bitfinex-derivatives","ETHF0:USTF0",1762315329563,0.6144,3339.0,3338.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315329762,0.6144,3339.0,3338.9,9.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762315330368,0.6144,3338.5,3338.4,0.002873]
["bitfinex-derivatives","ETHF0:USTF0",1762315330565,0.61695248,3338.5,3338.4,0.002873]
["bitfinex-derivatives","ETHF0:USTF0",1762315330870,0.61695248,3338.5,3338.4,9.224873]
["bitfinex-derivatives","ETHF0:USTF0",1762315331064,1.62365248,3338.5,3338.4,0.002873]
["bitfinex-derivatives","ETHF0:USTF0",1762315331470,1.62365248,3338.5,3338.4,3.645873]
["bitfinex-derivatives","ETHF0:USTF0",1762315331976,1.62365248,3338.5,3338.4,9.224873]
["bitfinex-derivatives","ETHF0:USTF0",1762315332164,0.61695248,3338.5,3338.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762315332366,2.02337248,3338.5,3338.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762315332567,0.61695248,3338.5,3338.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762315332767,1.53805248,3338.5,3338.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762315333166,1.53805248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315333569,0.61695248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315333769,0.61695248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315334066,1.53805248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315334267,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315334566,1.53805248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315335468,0.61695248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315335863,1.53805248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315336566,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315336769,1.53805248,3338.5,3338.4,9.22486081]
["bitfinex-derivatives","ETHF0:USTF0",1762315338267,1.53805248,3338.5,3338.4,9.22386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315338664,0.61695248,3338.5,3338.4,9.22386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315338973,1.53805248,3338.5,3338.4,9.22386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315339674,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315339869,1.53805248,3338.5,3338.4,9.22386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315342171,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315342369,1.53805248,3338.5,3338.4,9.22286081]
["bitfinex-derivatives","ETHF0:USTF0",1762315342676,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315342976,2.21816753,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315343676,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315343977,2.21865848,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315344673,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315345071,2.2185991,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315346682,1.53805248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315346982,0.61695248,3338.5,3338.4,0.00386081]
["bitfinex-derivatives","ETHF0:USTF0",1762315348277,0.6144,3339.0,3338.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315349083,1.09966,3339.0,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315349382,0.61695585,3339.0,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315351482,1.10221585,3339.0,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762315351683,1.10221585,3339.0,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315351881,0.00255585,3339.0,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315352479,0.61905585,3339.0,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315353580,0.00255585,3339.0,3338.8,2.0760886]
["bitfinex-derivatives","ETHF0:USTF0",1762315353880,0.6144,3339.5,3339.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762315354079,0.6144,3339.5,3339.4,9.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762315354676,0.61822926,3339.5,3339.4,9.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762315355580,0.00382926,3339.5,3339.4,9.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762315356183,2.926e-05,3339.5,3339.4,9.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762315357185,2.926e-05,3339.5,3339.4,11.28337709]
["bitfinex-derivatives","ETHF0:USTF0",1762315357379,2.926e-05,3339.5,3339.4,9.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762315358185,0.51842926,3339.5,3339.4,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762315358986,2.926e-05,3339.5,3339.4,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762315359384,0.6165,3340.5,3339.3,1.58218709]
["bitfinex-derivatives","ETHF0:USTF0",1762315359586,0.5184,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315360082,0.6165,3340.5,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762315360287,1.47395919,3340.5,3340.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762315361186,0.48505,3340.4,3339.5,1.58218709]
["bitfinex-derivatives","ETHF0:USTF0",1762315361387,1.10489919,3340.5,3339.6,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1762315361586,1.10489919,3340.5,3339.5,1.58218709]
["bitfinex-derivatives","ETHF0:USTF0",1762315361787,0.48505,3340.4,3340.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762315361989,0.48512,3339.9,3339.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762315362183,0.4878,3340.0,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762315362588,0.5184,3341.5,3339.9,2.23842837]
["bitfinex-derivatives","ETHF0:USTF0",1762315362787,0.5184,3341.5,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762315362988,0.5184,3341.5,3341.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762315363183,0.5184,3341.5,3341.2,9.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762315363383,0.8473,3341.3,3341.2,9.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762315363589,0.85032477,3341.3,3341.2,9.6980982]
["bitfinex-derivatives","ETHF0:USTF0",1762315366089,0.00302477,3341.3,3341.2,9.6980982]
["bitfinex-derivatives","ETHF0:USTF0",1762315367594,0.00302477,3341.3,3341.2,9.6950982]
["bitfinex-derivatives","ETHF0:USTF0",1762315368089,0.85032477,3341.3,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315368291,0.85032477,3341.3,3341.2,9.2091682]
["bitfinex-derivatives","ETHF0:USTF0",1762315369290,0.85032477,3341.3,3341.2,9.6940982]
["bitfinex-derivatives","ETHF0:USTF0",1762315369889,0.85032477,3341.3,3341.2,0.4880982]
["bitfinex-derivatives","ETHF0:USTF0",1762315370090,0.85032477,3341.3,3341.2,9.6940982]
["bitfinex-derivatives","ETHF0:USTF0",1762315370287,0.85032477,3341.3,3341.2,9.2091682]
["bitfinex-derivatives","ETHF0:USTF0",1762315370986,0.85032477,3341.3,3341.2,9.2081682]
["bitfinex-derivatives","ETHF0:USTF0",1762315371187,0.4878,3342.5,3341.2,9.2081682]
["bitfinex-derivatives","ETHF0:USTF0",1762315371392,0.48476,3342.4,3341.4,2.23842837]
["bitfinex-derivatives","ETHF0:USTF0",1762315371695,0.48476,3342.4,3342.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762315371896,0.48476,3342.4,3342.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762315372195,0.48478,3342.3,3342.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762315372395,0.8473,3342.2,3342.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762315372795,0.4878,3342.0,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315372997,0.4878,3341.5,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315373197,0.4878,3341.5,3341.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1762315373393,0.48491,3341.4,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315373593,0.8473,3341.3,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315373797,0.8473,3341.3,3341.2,7.0811682]
["bitfinex-derivatives","ETHF0:USTF0",1762315373994,0.4878,3341.5,3341.2,7.0811682]
["bitfinex-derivatives","ETHF0:USTF0",1762315374188,0.4878,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315374595,0.48491,3341.4,3341.2,7.0811682]
["bitfinex-derivatives","ETHF0:USTF0",1762315374789,0.4878,3341.5,3341.2,7.5660882]
["bitfinex-derivatives","ETHF0:USTF0",1762315374994,0.4878,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315376800,0.97269,3341.5,3341.2,7.0811682]
["bitfinex-derivatives","ETHF0:USTF0",1762315377000,0.8473,3341.3,3341.2,7.0811682]
["bitfinex-derivatives","ETHF0:USTF0",1762315377397,0.4878,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315377701,0.4878,3341.5,3341.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762315379995,1.81999,3341.5,3341.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762315380601,0.8473,3341.3,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315380803,0.8473,3341.3,3341.2,9.2021682]
["bitfinex-derivatives","ETHF0:USTF0",1762315381404,0.8473,3341.3,3341.2,0.0031682]
["bitfinex-derivatives","ETHF0:USTF0",1762315382006,0.48505,3340.4,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315382208,0.4878,3340.0,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762315382409,0.4878,3340.0,3339.9,9.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762315382604,0.4878,3340.5,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762315382804,0.4878,3340.0,3339.9,9.89892322]
["bitfinex-derivatives","ETHF0:USTF0",1762315383005,0.4899533,3340.0,3339.9,0.70264245]
["bitfinex-derivatives","ETHF0:USTF0",1762315383209,0.4899533,3340.0,3339.9,9.09364245]
["bitfinex-derivatives","ETHF0:USTF0",1762315383906,0.4899533,3340.0,3339.9,8.39371923]
["bitfinex-derivatives","ETHF0:USTF0",1762315384109,1.3372533,3340.0,3339.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1762315384311,1.3372533,3340.0,3339.9,8.03471923]
["bitfinex-derivatives","ETHF0:USTF0",1762315385612,1.3372533,3340.0,3339.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1762315387811,0.4899533,3340.0,3339.9,0.00271923]
["bitfinex-derivatives","ETHF0:USTF0",1762315389011,1.3372533,3340.0,3339.9,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762315389311,0.4878,3339.0,3338.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315389511,0.4878,3339.5,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762315390012,0.4852,3339.4,3338.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315390213,1.3325,3339.4,3339.3,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1762315390714,0.8473,3339.4,3339.3,0.0026496]
["bitfinex-derivatives","ETHF0:USTF0",1762315391503,0.4933,3338.0,3337.8,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315391709,0.4933,3338.0,3337.5,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315391908,0.4933,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762315392113,0.4933,3337.5,3337.3,9.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762315392308,0.4933,3337.5,3337.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762315392516,0.49670905,3337.5,3337.3,9.20131552]
["bitfinex-derivatives","ETHF0:USTF0",1762315392911,0.49670905,3337.5,3337.3,9.68680552]
["bitfinex-derivatives","ETHF0:USTF0",1762315395712,1.21698,3337.4,3337.3,0.00331552]
["bitfinex-derivatives","ETHF0:USTF0",1762315396811,0.49670905,3337.5,3336.3,0.21930275]
["bitfinex-derivatives","ETHF0:USTF0",1762315396812,0.4933,3336.5,3336.3,0.21930275]
["bitfinex-derivatives","ETHF0:USTF0",1762315397010,0.4933,3336.5,3336.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762315397215,0.4933,3336.5,3336.3,9.90091303]
["bitfinex-derivatives","ETHF0:USTF0",1762315397718,0.4933,3336.0,3335.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762315397918,0.4933,3336.0,3335.8,9.68711553]
["bitfinex-derivatives","ETHF0:USTF0",1762315398411,0.4933,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762315398611,0.4933,3336.5,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762315398820,0.4933,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762315399017,0.4933,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315399919,0.4933,3336.5,3336.4,9.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762315400321,0.4933,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315401022,1.2248,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315401218,0.4933,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315402325,0.4933,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762315402516,0.4933,3336.5,3336.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762315404323,0.4933,3337.0,3336.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762315404522,0.4933,3336.5,3336.4,9.68563]
["bitfinex-derivatives","ETHF0:USTF0",1762315405326,0.4933,3336.5,3336.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762315405522,0.4933,3336.5,3335.8,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762315405523,0.48563,3336.4,3335.8,0.00340553]
["bitfinex-derivatives","ETHF0:USTF0",1762315405722,0.4933,3336.0,3335.9,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315405920,0.4933,3336.5,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762315406125,0.4933,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315406526,1.2248,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315407724,0.4933,3336.5,3336.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762315408032,0.4933,3336.5,3336.4,9.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762315409227,0.4933,3337.0,3336.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762315409427,0.4933,3337.0,3336.9,9.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762315409621,0.00340905,3337.5,3337.4,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762315409830,0.4933,3338.0,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315410026,0.4933,3339.0,3338.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315410332,0.4933,3338.5,3338.4,2.45549818]
["bitfinex-derivatives","ETHF0:USTF0",1762315410527,0.4933,3339.5,3339.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762315410724,0.49596289,3339.5,3339.4,2.82052989]
["bitfinex-derivatives","ETHF0:USTF0",1762315411131,0.49596289,3339.5,3339.4,2.33533989]
["bitfinex-derivatives","ETHF0:USTF0",1762315411331,0.00266289,3339.5,3339.4,2.33533989]
["bitfinex-derivatives","ETHF0:USTF0",1762315411630,0.00266289,3339.5,3339.4,4.30550807]
["bitfinex-derivatives","ETHF0:USTF0",1762315412030,0.4933,3340.5,3339.4,12.01070596]
["bitfinex-derivatives","ETHF0:USTF0",1762315412228,0.4933,3340.5,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762315412430,0.4933,3340.5,3340.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762315412625,0.4933,3340.5,3340.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1762315413131,0.4955902,3340.5,3340.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1762315413723,0.4446,3339.6,3339.4,0.22213778]
["bitfinex-derivatives","ETHF0:USTF0",1762315413930,0.4955902,3340.5,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315414129,0.4955902,3340.5,3340.3,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762315415034,0.4955902,3340.5,3340.3,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762315415424,0.4933,3341.0,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762315416235,0.4446,3341.4,3341.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762315416436,0.4446,3342.0,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762315416637,0.48483,3341.9,3341.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762315416836,0.4446,3341.4,3341.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762315417836,0.4446,3341.4,3341.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762315418039,0.48496,3341.1,3340.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762315418234,1.1319,3341.4,3336.3,47.924]
["bitfinex-derivatives","ETHF0:USTF0",1762315418235,0.92952,3341.4,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762315418432,0.4446,3341.4,3340.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762315418633,0.4446,3341.4,3340.8,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1762315418837,0.4446,3341.4,3340.9,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762315419039,0.4446,3341.4,3340.8,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1762315419341,0.4446,3341.4,3341.0,1.97016818]
["bitfinex-derivatives","ETHF0:USTF0",1762315420639,0.4446,3341.4,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762315421340,0.4446,3341.4,3341.0,2.45511818]
["bitfinex-derivatives","ETHF0:USTF0",1762315421840,0.4446,3341.4,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762315422035,0.4446,3341.4,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762315422242,0.4446,3341.4,3341.3,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762315423338,0.48492,3341.3,3340.7,2.18339581]
["bitfinex-derivatives","ETHF0:USTF0",1762315423637,0.48492,3341.3,3340.8,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762315424038,0.4446,3341.4,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762315424737,0.4446,3341.4,3341.0,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762315425238,0.4446,3341.4,3340.8,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762315425543,0.4289,3341.0,3340.8,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762315425741,0.91386,3341.0,3340.7,2.18339581]
["bitfinex-derivatives","ETHF0:USTF0",1762315425944,1.60526,3341.0,3340.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762315426643,0.4446,3341.4,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762315426840,0.4446,3341.4,3341.2,2.45509818]
["bitfinex-derivatives","ETHF0:USTF0",1762315429543,0.4289,3341.0,3340.2,1.97016818]
["bitfinex-derivatives","ETHF0:USTF0",1762315429745,0.44742873,3342.0,3340.7,1.97016818]
["bitfinex-derivatives","ETHF0:USTF0",1762315429943,0.4289,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315430147,0.4289,3341.5,3341.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762315431344,0.4289,3341.5,3341.4,9.40312751]
["bitfinex-derivatives","ETHF0:USTF0",1762315431549,0.4289,3341.5,3341.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762315431749,1.1203,3341.5,3341.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762315431943,0.4289,3341.5,3341.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762315432740,1.1203,3341.5,3341.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762315432942,0.4289,3341.5,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315433143,0.4289,3341.5,3341.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762315433547,0.4289,3341.5,3341.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315433743,1.1203,3341.5,3341.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315434344,1.60519,3341.5,3341.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315434643,1.60519,3341.5,3339.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1762315434644,0.4289,3340.5,3339.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1762315434845,0.4289,3340.5,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315435046,0.4289,3341.0,3340.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315435254,0.4289,3341.0,3340.5,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762315435453,0.4289,3340.5,3340.3,9.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762315435658,0.4289,3340.5,3340.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315435851,0.6914,3340.4,3340.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315439048,0.4289,3340.5,3340.3,9.66505]
["bitfinex-derivatives","ETHF0:USTF0",1762315440051,0.4289,3340.5,3340.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315440252,0.4289,3340.5,3340.3,9.66506]
["bitfinex-derivatives","ETHF0:USTF0",1762315440455,0.4289,3340.5,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762315440655,0.6914,3340.4,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762315440857,0.4289,3340.5,3340.1,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315441060,0.4289,3340.5,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315441352,0.6914,3340.2,3340.1,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315441552,0.48512,3339.9,3339.5,2.05869025]
["bitfinex-derivatives","ETHF0:USTF0",1762315441753,0.4289,3340.0,3339.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315441954,0.4289,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315442256,0.48514,3339.8,3339.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315442453,0.6914,3339.7,3339.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315442851,0.91401,3340.0,3339.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315443047,0.48514,3339.8,3339.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315443354,1.1203,3339.5,3339.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1762315443549,0.48529,3338.8,3338.2,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315443748,0.48529,3338.8,3338.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315443949,0.4289,3339.0,3338.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315443950,0.48527,3338.9,3338.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315444153,0.6914,3338.6,3338.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315444552,0.69394939,3338.6,3338.5,9.17928759]
["bitfinex-derivatives","ETHF0:USTF0",1762315445658,0.69394939,3338.6,3338.5,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762315445860,0.00254939,3338.6,3338.5,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762315446156,0.69394939,3338.6,3338.5,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762315450166,0.00254939,3338.6,3338.5,0.48760759]
["bitfinex-derivatives","ETHF0:USTF0",1762315450865,0.4289,3339.0,3338.5,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762315451065,0.4289,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315451865,0.43104673,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315452168,0.00214673,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315452663,0.40434673,3339.0,3338.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315452967,0.6387,3338.6,3338.5,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1762315453166,0.6387,3338.2,3338.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315453363,1.12407,3338.2,3338.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315454165,1.12407,3338.2,3338.1,9.17915089]
["bitfinex-derivatives","ETHF0:USTF0",1762315454367,0.88763,3337.8,3336.9,2.23459336]
["bitfinex-derivatives","ETHF0:USTF0",1762315454568,0.88763,3337.8,3337.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315454965,0.4022,3337.8,3337.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315455164,0.4022,3337.8,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762315455363,0.4022,3337.8,3337.6,0.48801254]
["bitfinex-derivatives","ETHF0:USTF0",1762315456666,0.4022,3338.4,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315459274,0.4022,3338.4,3337.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315459275,0.4022,3338.4,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762315459472,0.4022,3338.4,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315459768,0.4022,3338.4,3337.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315460071,0.48539,3338.1,3337.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315460273,0.6387,3338.0,3337.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315460768,0.4022,3337.8,3337.6,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1762315461074,0.4022,3337.8,3337.6,0.48802254]
["bitfinex-derivatives","ETHF0:USTF0",1762315461974,0.4022,3337.8,3337.6,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1762315462375,0.4022,3337.8,3337.6,0.48802254]
["bitfinex-derivatives","ETHF0:USTF0",1762315462980,0.4022,3337.8,3337.6,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1762315463173,0.88763,3337.8,3337.6,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1762315463369,0.6387,3337.7,3337.6,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1762315463767,0.4022,3337.8,3336.4,9.87949218]
["bitfinex-derivatives","ETHF0:USTF0",1762315463973,0.48556,3336.9,3336.4,9.87949218]
["bitfinex-derivatives","ETHF0:USTF0",1762315464169,0.48556,3336.9,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762315464376,0.48554,3337.1,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762315464576,1.0409,3336.6,3336.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762315464774,0.40523298,3336.6,3336.4,9.17848958]
["bitfinex-derivatives","ETHF0:USTF0",1762315465379,0.4022,3337.8,3336.4,9.17848958]
["bitfinex-derivatives","ETHF0:USTF0",1762315465675,0.4022,3339.0,3336.9,2.23459336]
["bitfinex-derivatives","ETHF0:USTF0",1762315465875,0.48531,3338.7,3337.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762315466070,0.48532,3338.6,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315466277,0.4853,3338.7,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315466580,0.00317458,3338.7,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315466779,0.48533,3338.5,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315467280,0.00317458,3338.7,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315467776,0.00317458,3338.7,3337.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762315467980,0.4022,3338.4,3337.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762315468179,0.4022,3338.4,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315468381,0.00317458,3338.7,3337.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762315468684,0.00317458,3338.7,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762315468685,0.48847458,3338.7,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762315469076,0.00317458,3338.7,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762315469475,0.00317458,3338.7,3338.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762315471476,1.07571047,3340.5,3338.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762315471672,0.48522,3339.3,3338.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762315472678,0.48748379,3339.3,3338.6,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762315472983,0.48748379,3339.3,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762315473281,0.48748379,3339.3,3338.9,0.48760525]
["bitfinex-derivatives","ETHF0:USTF0",1762315473482,0.00226379,3339.3,3338.9,0.48760525]
["bitfinex-derivatives","ETHF0:USTF0",1762315473677,0.48747379,3339.3,3338.9,0.48760525]
["bitfinex-derivatives","ETHF0:USTF0",1762315473982,0.48747379,3339.3,3338.9,0.00234525]
["bitfinex-derivatives","ETHF0:USTF0",1762315474183,0.00226379,3339.3,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762315474382,0.00226379,3339.3,3339.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762315474880,0.00226379,3339.3,3339.2,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1762315476885,0.4022,3340.8,3339.2,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1762315476886,0.4022,3340.8,3339.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762315477083,0.48513,3339.9,3339.2,9.65721]
["bitfinex-derivatives","ETHF0:USTF0",1762315477381,0.85567,3339.6,3339.1,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762315477580,0.3705,3339.6,3339.1,9.65623]
["bitfinex-derivatives","ETHF0:USTF0",1762315477785,0.48521,3339.3,3339.1,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762315477988,0.9674,3339.0,3338.9,0.00234525]
["bitfinex-derivatives","ETHF0:USTF0",1762315480881,0.3705,3339.0,3338.9,0.00234525]
["bitfinex-derivatives","ETHF0:USTF0",1762315481082,0.9512,3339.0,3338.9,0.00234525]
["bitfinex-derivatives","ETHF0:USTF0",1762315481586,0.9512,3339.0,3338.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1762315481587,1.43624,3338.4,3338.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1762315481779,0.48539,3338.1,3337.6,0.70273209]
["bitfinex-derivatives","ETHF0:USTF0",1762315481979,0.3702,3338.4,3337.6,9.65445]
["bitfinex-derivatives","ETHF0:USTF0",1762315482383,0.48539,3338.1,3337.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762315482584,0.48539,3338.1,3337.7,0.48778542]
["bitfinex-derivatives","ETHF0:USTF0",1762315482786,0.48536,3338.3,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315483084,0.48537,3338.2,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762315483284,0.3702,3338.4,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315483483,0.48537,3338.2,3337.7,0.48778542]
["bitfinex-derivatives","ETHF0:USTF0",1762315483787,0.48539,3338.1,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315483987,0.3702,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315484584,0.85563,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315485083,0.3702,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315485289,0.3702,3338.4,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315485789,0.3702,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315486580,0.9509,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315492389,0.3705,3339.0,3337.7,0.61135542]
["bitfinex-derivatives","ETHF0:USTF0",1762315492590,0.48534,3338.4,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315492793,0.48534,3338.4,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315492993,0.3702,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315493498,0.85553,3338.5,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315493898,0.5807,3337.8,3337.7,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762315494100,0.5807,3337.8,3337.7,9.16935542]
["bitfinex-derivatives","ETHF0:USTF0",1762315495193,0.8556,3338.0,3337.7,9.65478542]
["bitfinex-derivatives","ETHF0:USTF0",1762315495701,0.5807,3337.8,3337.7,9.16935542]
["bitfinex-derivatives","ETHF0:USTF0",1762315496895,0.5807,3337.4,3337.1,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315497201,0.5807,3336.8,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762315497498,0.3702,3336.5,3336.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1762315497888,0.95436617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315498590,0.00346617,3336.5,3336.4,9.77720366]
["bitfinex-derivatives","ETHF0:USTF0",1762315498794,0.95436617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315499395,0.00346617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315499597,0.00346617,3336.5,3336.4,9.77720366]
["bitfinex-derivatives","ETHF0:USTF0",1762315499800,0.00346617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315500497,0.37366617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315500696,0.95436617,3336.5,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315501098,0.00346617,3336.5,3336.4,9.77720366]
["bitfinex-derivatives","ETHF0:USTF0",1762315501291,0.48553,3337.1,3336.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1762315501598,0.48553,3337.1,3336.4,9.16820366]
["bitfinex-derivatives","ETHF0:USTF0",1762315501599,0.3702,3337.5,3336.6,1.97590115]
["bitfinex-derivatives","ETHF0:USTF0",1762315501600,0.3702,3337.0,3336.6,1.97590115]
["bitfinex-derivatives","ETHF0:USTF0",1762315501797,0.9509,3336.5,3336.4,0.00320366]
["bitfinex-derivatives","ETHF0:USTF0",1762315502297,0.95408826,3336.5,3336.4,0.00320366]
["bitfinex-derivatives","ETHF0:USTF0",1762315503191,0.95408826,3336.5,3336.4,2.58810481]
["bitfinex-derivatives","ETHF0:USTF0",1762315503192,0.00318826,3336.5,3336.4,2.58810481]
["bitfinex-derivatives","ETHF0:USTF0",1762315503393,0.3702,3338.5,3336.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762315503596,0.3702,3339.0,3337.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762315503796,0.48534,3338.4,3337.9,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762315504295,0.48534,3338.4,3337.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762315504296,0.37348382,3338.4,3337.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762315504495,0.48541,3338.0,3337.2,1.97590115]
["bitfinex-derivatives","ETHF0:USTF0",1762315504694,0.48541,3338.0,3337.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1762315504896,0.48541,3338.0,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762315505101,0.48539,3338.1,3337.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1762315505703,0.37348382,3338.4,3337.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1762315505901,0.48539,3338.1,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762315506102,0.37348382,3338.4,3337.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1762315506503,0.37348382,3338.4,3337.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762315506898,0.48553,3337.1,3337.0,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315507404,0.5807,3337.1,3337.0,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315507706,0.5807,3336.9,3336.8,1.57352025]
["bitfinex-derivatives","ETHF0:USTF0",1762315508003,0.85572,3337.2,3336.6,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762315508196,0.48552,3337.2,3337.0,1.57961233]
["bitfinex-derivatives","ETHF0:USTF0",1762315508598,0.48552,3337.2,3336.9,1.57961233]
["bitfinex-derivatives","ETHF0:USTF0",1762315508798,0.48553,3337.1,3336.8,2.06517233]
["bitfinex-derivatives","ETHF0:USTF0",1762315508998,0.48553,3337.1,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762315509197,0.48552,3337.2,3336.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762315509403,0.48553,3337.2,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762315509598,0.3702,3337.8,3336.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762315509599,0.4855,3337.3,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762315509800,0.48546,3337.6,3336.8,1.97590115]
["bitfinex-derivatives","ETHF0:USTF0",1762315510201,0.85563,3337.8,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762315510509,0.37348382,3338.4,3337.3,1.97590115]
["bitfinex-derivatives","ETHF0:USTF0",1762315510802,0.00328382,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315511395,0.00328382,3338.4,3338.3,2.51120115]
["bitfinex-derivatives","ETHF0:USTF0",1762315511797,0.00328382,3338.4,3338.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762315513805,0.00328382,3338.4,3338.3,2.51120115]
["bitfinex-derivatives","ETHF0:USTF0",1762315514003,0.3702,3339.6,3338.3,2.51120115]
["bitfinex-derivatives","ETHF0:USTF0",1762315514004,0.48525,3339.1,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762315514205,0.48525,3339.1,3338.7,9.64529]
["bitfinex-derivatives","ETHF0:USTF0",1762315514406,0.3702,3339.6,3338.7,9.64529]
["bitfinex-derivatives","ETHF0:USTF0",1762315514407,0.48526,3339.0,3338.7,9.64529]
["bitfinex-derivatives","ETHF0:USTF0",1762315514605,0.48523,3339.2,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315515105,0.5514,3338.9,3338.8,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762315515309,0.5514,3338.9,3337.3,2.10681845]
["bitfinex-derivatives","ETHF0:USTF0",1762315515310,0.3754,3338.4,3337.3,2.10681845]
["bitfinex-derivatives","ETHF0:USTF0",1762315515511,1.97590115,3337.7,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762315515709,0.48559,3336.7,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762315515903,0.48559,3336.7,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762315516103,0.48559,3336.7,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762315516300,0.48795307,3336.7,3336.6,0.16236314]
["bitfinex-derivatives","ETHF0:USTF0",1762315517610,0.00236307,3336.7,3336.6,0.69766314]
["bitfinex-derivatives","ETHF0:USTF0",1762315519608,1.37681,3337.3,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762315519808,0.48552,3337.2,3337.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762315520008,0.8913,3337.3,3336.6,0.16236314]
["bitfinex-derivatives","ETHF0:USTF0",1762315520400,0.48557,3336.9,3336.6,0.16236314]
["bitfinex-derivatives","ETHF0:USTF0",1762315520609,0.48797589,3336.9,3336.6,0.16236314]
["bitfinex-derivatives","ETHF0:USTF0",1762315520808,0.00240589,3336.9,3336.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762315525404,1.07571047,3338.9,3337.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1762315525606,0.3702,3339.6,3337.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1762315525607,0.48545,3337.7,3337.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315525807,0.22598888,3338.9,3337.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1762315526006,0.48541,3337.9,3337.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1762315526210,3.05161162,3339.2,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315526515,0.7201447,3339.1,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315526812,0.4854,3338.0,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315527215,0.22793787,3339.2,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315527513,0.48537,3338.2,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762315527707,0.48537,3338.2,3338.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762315527912,0.48536,3338.3,3338.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762315528711,0.48537,3338.2,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762315529712,0.7636,3338.5,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762315529912,1.24893,3338.5,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315530112,1.24893,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315530407,0.7636,3338.5,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315531815,0.48537,3338.2,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315532114,0.7636,3338.5,3336.9,2.11051816]
["bitfinex-derivatives","ETHF0:USTF0",1762315532315,0.4854,3338.0,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315533814,0.7636,3338.5,3338.0,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762315534018,0.7636,3338.5,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315534019,0.48536,3338.3,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315534209,0.7636,3338.5,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315534413,0.48538,3338.2,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315534614,0.48538,3338.2,3338.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762315534809,0.48538,3338.2,3337.8,0.86302]
["bitfinex-derivatives","ETHF0:USTF0",1762315535016,0.7636,3338.5,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762315535216,0.48538,3338.2,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762315535416,0.4854,3338.1,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315536016,0.48536,3338.3,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315536313,0.48537,3338.2,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315536520,0.48539,3338.1,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315536815,0.48536,3338.3,3338.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762315537319,0.48536,3338.3,3338.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762315537714,0.48535,3338.4,3338.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762315538116,0.7636,3338.5,3338.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762315541618,0.7636,3338.5,3337.9,0.22089226]
["bitfinex-derivatives","ETHF0:USTF0",1762315541819,1.24894,3338.5,3338.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315542027,0.7636,3338.5,3338.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762315544823,1.139,3338.5,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762315545212,1.24894,3338.5,3337.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762315545418,0.48536,3338.3,3338.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762315546118,3.16300115,3339.0,3337.3,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762315546422,0.48544,3337.8,3337.5,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1762315546725,0.48548,3337.5,3337.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762315546921,0.3754,3338.5,3337.0,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762315547124,0.48551,3337.3,3337.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315547326,0.48552,3337.2,3337.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315548021,0.48553,3337.1,3336.8,9.63557]
["bitfinex-derivatives","ETHF0:USTF0",1762315548228,0.48553,3337.1,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762315548727,0.48551,3337.3,3337.0,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762315549620,0.48552,3337.2,3337.0,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762315549821,0.764,3337.4,3337.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315550026,0.764,3337.4,3337.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762315550926,1.24949,3337.4,3337.0,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762315551127,1.24949,3337.4,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762315551328,0.6267,3337.1,3336.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762315551524,0.764,3337.4,3336.6,0.16236314]
["bitfinex-derivatives","ETHF0:USTF0",1762315551725,0.6267,3336.7,3336.6,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1762315551932,1.11467854,3336.7,3336.6,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1762315552820,0.00238854,3336.7,3336.6,0.48896314]
["bitfinex-derivatives","ETHF0:USTF0",1762315553025,0.00238854,3336.7,3336.6,1.12266314]
["bitfinex-derivatives","ETHF0:USTF0",1762315554226,0.764,3337.4,3337.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762315555229,0.76708328,3337.4,3337.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762315555824,0.6267,3337.1,3336.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1762315556028,0.76708328,3337.4,3336.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762315556223,1.25257328,3337.4,3337.0,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762315556623,0.4855,3337.3,3337.0,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762315557126,0.76708328,3337.4,3337.0,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762315557727,0.76708328,3337.4,3337.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315557728,0.48553,3337.2,3337.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315559226,0.76708328,3337.4,3336.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762315559227,0.48556,3336.9,3336.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762315559628,1.11226,3336.9,3336.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762315560226,1.11229,3336.7,3336.6,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1762315560430,7.7021,3337.0,3335.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315560431,0.48574,3335.7,3335.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315560626,0.48574,3335.7,3335.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762315560931,1.11253,3335.1,3334.7,2.11051816]
["bitfinex-derivatives","ETHF0:USTF0",1762315561138,0.3654,3334.5,3331.7,13.60010915]
["bitfinex-derivatives","ETHF0:USTF0",1762315561327,0.3654,3334.5,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315561328,1.97590115,3334.1,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315561522,0.48612,3333.1,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315561723,0.48608,3333.4,3332.0,0.64673143]
["bitfinex-derivatives","ETHF0:USTF0",1762315561927,0.48608,3333.4,3332.3,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762315562124,0.48608,3333.4,3332.0,1.13299143]
["bitfinex-derivatives","ETHF0:USTF0",1762315562329,0.36787424,3334.5,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315562530,0.75145612,3334.4,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315562730,0.36787424,3334.5,3332.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762315562731,0.48618,3332.7,3332.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762315563335,2.24477298,3334.1,3332.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762315563534,0.48623,3332.3,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315563732,2.24477298,3334.1,3332.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762315563930,0.74966581,3334.0,3332.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1762315564133,0.48619,3332.6,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315564329,0.48619,3332.6,3332.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1762315564834,0.48611,3333.2,3332.2,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762315565136,0.48613,3333.0,3332.1,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1762315566134,2.61264722,3334.5,3332.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315566335,2.24477298,3333.9,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315566535,2.24477298,3333.9,3332.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762315566733,2.24477298,3333.9,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315566933,2.24477298,3333.9,3332.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762315567135,0.48617,3332.8,3332.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762315567440,0.48622,3332.4,3332.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762315568138,0.48618,3332.7,3332.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762315568735,0.4862,3332.6,3332.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762315568937,0.4862,3332.6,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315568938,7.5008,3333.8,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315569139,0.48626,3332.2,3332.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762315570135,0.22126871,3332.6,3331.7,0.00310729]
["bitfinex-derivatives","ETHF0:USTF0",1762315570440,0.4863,3331.8,3331.7,1.18910729]
["bitfinex-derivatives","ETHF0:USTF0",1762315570640,0.48956854,3331.8,3331.7,1.18910729]
["bitfinex-derivatives","ETHF0:USTF0",1762315570839,0.48956854,3331.8,3331.7,0.00310729]
["bitfinex-derivatives","ETHF0:USTF0",1762315571039,0.48956854,3331.8,3330.6,0.63764018]
["bitfinex-derivatives","ETHF0:USTF0",1762315571040,0.00326854,3331.8,3330.6,0.63764018]
["bitfinex-derivatives","ETHF0:USTF0",1762315571738,0.00326854,3331.8,3330.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1762315571935,0.00326854,3331.8,3331.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315572338,0.00326854,3331.8,3331.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762315572339,0.48636,3331.4,3331.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762315572641,0.48633,3331.7,3331.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762315572843,0.48634,3331.6,3331.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762315573137,0.48643,3330.9,3330.7,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1762315573341,0.48637,3331.4,3331.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315573943,0.48636,3331.5,3331.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315574442,0.48636,3331.5,3331.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762315574844,0.00326854,3331.8,3330.7,0.00289065]
["bitfinex-derivatives","ETHF0:USTF0",1762315575140,0.48638,3331.4,3330.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762315575443,0.48639,3331.3,3330.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762315576442,0.4864,3331.2,3331.0,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762315577042,0.48664,3329.5,3328.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315577242,0.4866,3329.8,3329.2,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1762315577438,0.48658,3329.9,3329.3,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762315577942,0.48656,3330.1,3329.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315578241,0.48652,3330.4,3330.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762315578442,0.48654,3330.2,3329.9,0.41152415]
["bitfinex-derivatives","ETHF0:USTF0",1762315578740,0.48656,3330.1,3330.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762315579136,0.48656,3330.1,3329.9,0.00352415]
["bitfinex-derivatives","ETHF0:USTF0",1762315579449,0.05227395,3330.8,3329.2,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762315579642,2.24477298,3331.0,3329.2,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762315579945,2.24477298,3331.0,3330.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315579946,0.48642,3331.0,3330.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315580138,0.48644,3330.9,3330.7,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762315580343,0.48645,3330.8,3330.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1762315580543,0.48645,3330.8,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315582738,0.00326854,3331.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315582944,0.48645,3330.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315583147,0.48645,3330.8,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315584850,0.48645,3330.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315585946,0.00326854,3331.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315586148,0.75493257,3331.7,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315586349,0.75619477,3331.6,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315586549,0.48646,3330.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315588448,1.07571047,3331.5,3330.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762315588651,0.48635,3331.5,3331.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762315588953,0.48635,3331.5,3331.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762315589353,1.24479348,3331.5,3331.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762315589549,0.75844348,3331.5,3331.4,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762315589753,0.00326854,3331.8,3331.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762315590150,0.00326854,3331.8,3331.6,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762315590354,0.00326854,3331.8,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315590355,0.48634,3331.6,3331.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762315590554,0.48634,3331.6,3331.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762315590955,0.00326854,3331.8,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315591154,0.48637,3331.4,3331.3,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762315591560,0.48637,3331.4,3331.3,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762315592262,0.48637,3331.4,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315592453,0.48637,3331.4,3331.3,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762315592858,0.48637,3331.4,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315593059,1.07571047,3331.6,3331.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762315593452,1.60917985,3331.8,3331.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762315593453,1.56206047,3331.5,3331.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762315593663,0.48637,3331.3,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315593857,2.32706047,3331.5,3331.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762315594053,0.48637,3331.3,3331.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762315594257,0.48637,3331.3,3331.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762315594859,0.48637,3331.3,3331.2,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762315595064,0.48645,3330.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315595260,1.07291613,3330.9,3330.7,9.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762315595565,1.07291613,3331.0,3330.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762315595758,1.55933613,3331.0,3330.8,10.39474]
["bitfinex-derivatives","ETHF0:USTF0",1762315596066,0.48642,3331.0,3330.8,10.39474]
["bitfinex-derivatives","ETHF0:USTF0",1762315596465,1.55933613,3331.0,3330.8,10.39474]
["bitfinex-derivatives","ETHF0:USTF0",1762315596665,1.55933613,3331.0,3330.8,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762315597056,1.07291613,3331.1,3330.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762315597257,1.07291613,3331.2,3331.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762315597462,1.60937419,3331.3,3331.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762315597764,1.60937419,3331.4,3331.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1762315597968,1.60937419,3331.4,3331.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762315598261,1.02370426,3331.5,3331.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1762315598462,1.83987381,3331.5,3331.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1762315598669,0.765,3331.5,3331.4,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762315598966,0.765,3331.5,3331.4,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762315600365,1.83987381,3331.5,3331.4,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762315600563,1.83987381,3331.5,3331.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762315600564,0.48636,3331.4,3331.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762315600765,0.48636,3331.4,3331.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315600962,1.83987381,3331.5,3331.3,9.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762315601163,2.32622381,3331.5,3331.4,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1762315601762,0.48637,3331.3,3331.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762315601958,1.22851375,3331.3,3331.2,10.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762315602160,1.22851375,3331.3,3331.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762315602666,1.22851375,3331.3,3331.2,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762315603066,1.22851375,3331.3,3331.2,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762315603361,0.74214375,3331.3,3331.2,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762315603767,2.09737381,3331.6,3331.2,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762315603768,1.0225,3331.6,3331.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762315603967,2.1424533,3332.4,3332.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315603968,1.07487381,3332.4,3332.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315604158,1.07487381,3332.4,3331.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762315604358,1.56111667,3332.1,3331.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762315604667,1.56111667,3332.1,3331.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315604668,1.07484667,3332.1,3331.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315604862,1.56484584,3332.1,3331.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762315605061,1.56484584,3332.1,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762315605569,0.48628,3332.0,3331.6,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762315605867,0.48999917,3332.1,3331.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762315606067,0.48631,3331.8,3331.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762315606368,0.48631,3331.8,3331.5,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762315606571,0.48628,3332.0,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762315606763,0.00373917,3332.1,3331.8,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762315606959,1.36881518,3332.0,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315607266,0.48645,3330.8,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315607460,1.20105,3330.8,3330.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762315608165,0.8924,3331.2,3330.7,9.66146]
["bitfinex-derivatives","ETHF0:USTF0",1762315608367,0.48642,3331.1,3330.8,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762315608863,0.406,3331.2,3331.0,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762315609064,0.89239,3331.2,3330.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762315609374,0.406,3331.2,3330.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315609567,0.48645,3330.8,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315609766,0.48645,3330.8,3330.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315609966,0.48643,3331.0,3330.7,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1762315610166,0.406,3331.2,3330.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315610372,0.48645,3330.9,3330.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315610572,0.48645,3330.8,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315610772,0.7146,3330.7,3330.6,0.00375511]
["bitfinex-derivatives","ETHF0:USTF0",1762315611172,0.48641,3331.1,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762315611470,0.48643,3331.0,3330.6,0.42475511]
["bitfinex-derivatives","ETHF0:USTF0",1762315611673,0.48644,3330.9,3330.6,0.42475511]
["bitfinex-derivatives","ETHF0:USTF0",1762315612264,0.48641,3331.1,3330.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1762315612671,0.48641,3331.1,3330.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762315613477,1.56118667,3331.6,3331.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315613677,0.48635,3331.5,3331.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315613865,1.48084667,3331.8,3331.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315614071,0.48632,3331.7,3331.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1762315615171,0.48634,3331.6,3331.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315615583,0.406,3331.8,3331.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1762315615870,0.7152109,3331.7,3331.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1762315616074,0.7152109,3331.6,3331.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1762315616271,0.48634,3331.6,3331.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315616672,0.48637,3331.4,3331.2,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762315616873,0.48638,3331.3,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315617177,0.406,3331.8,3330.6,0.41175511]
["bitfinex-derivatives","ETHF0:USTF0",1762315617178,0.48637,3331.4,3331.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762315617673,0.406,3331.8,3331.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315617872,0.00373917,3332.1,3332.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315618377,0.00373917,3332.1,3331.2,2.60613617]
["bitfinex-derivatives","ETHF0:USTF0",1762315618378,0.406,3332.0,3331.2,2.60613617]
["bitfinex-derivatives","ETHF0:USTF0",1762315618577,0.406,3332.0,3331.6,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762315618870,0.89228,3332.0,3331.6,9.66133]
["bitfinex-derivatives","ETHF0:USTF0",1762315619077,0.89228,3332.0,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762315619277,0.00373917,3332.1,3331.7,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762315619480,0.00373917,3332.1,3332.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762315619674,0.00373917,3332.1,3332.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762315620375,0.00373917,3332.1,3332.0,1.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762315620573,0.00373917,3332.1,3332.0,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762315620971,0.00373917,3332.1,3332.0,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762315621177,0.00373917,3332.1,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762315621377,0.00373917,3332.1,3332.0,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762315621577,0.89206,3333.5,3333.0,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762315621877,0.406,3334.0,3333.7,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762315622074,0.406,3334.8,3333.1,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1762315622287,0.406,3334.8,3333.2,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1762315622471,0.48597,3334.1,3333.3,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315622675,0.406,3334.2,3333.5,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762315622879,0.486,3333.9,3333.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762315623074,0.48605,3333.6,3333.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1762315623282,0.48605,3333.6,3333.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315623486,0.188,3334.0,3333.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315623674,0.48604,3333.7,3333.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315623874,0.48606,3333.5,3333.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1762315624075,0.48606,3333.5,3333.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762315624678,0.188,3334.0,3333.3,9.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762315624880,0.67399,3334.0,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762315625075,0.188,3334.0,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762315625271,0.188,3334.0,3333.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762315627076,0.40869631,3334.8,3334.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762315627077,0.00269631,3334.8,3334.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762315627579,0.00269631,3334.8,3333.9,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315627780,0.48591,3334.5,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762315628084,0.40869631,3334.8,3334.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1762315628276,0.40869631,3334.8,3334.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762315628481,0.48592,3334.4,3334.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1762315628788,0.48589,3334.7,3334.3,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1762315629086,0.40869631,3334.8,3334.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762315629275,0.48597,3334.1,3333.7,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762315629480,0.48599,3334.0,3333.7,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762315629687,0.48599,3334.0,3333.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762315629983,0.48599,3334.0,3333.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762315630383,0.64199631,3334.8,3333.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762315630578,0.64199631,3334.8,3333.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762315630776,0.48593,3334.4,3334.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762315630977,0.64199631,3334.8,3334.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762315631181,0.23599631,3334.8,3334.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762315631381,0.23599631,3334.8,3334.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762315633182,0.65139631,3334.8,3334.7,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762315633378,0.23599631,3334.8,3334.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762315634284,0.23599631,3334.8,3333.6,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315634478,0.4859,3334.6,3333.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762315634787,0.65139631,3334.8,3333.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762315634788,0.23599631,3334.8,3334.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762315634982,0.406,3336.0,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762315635283,0.48573,3335.8,3334.7,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762315635477,0.48574,3335.7,3335.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1762315635883,0.48574,3335.7,3335.5,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762315636084,0.48933354,3335.7,3335.5,9.16515139]
["bitfinex-derivatives","ETHF0:USTF0",1762315637986,0.00359354,3335.7,3335.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1762315638980,0.406,3336.6,3335.5,16.65955139]
["bitfinex-derivatives","ETHF0:USTF0",1762315639176,0.48567,3336.2,3336.1,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315639377,0.48567,3336.2,3336.1,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762315639886,0.48574,3335.7,3335.6,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315640085,0.48572,3335.9,3335.6,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762315640487,0.48572,3335.8,3335.6,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762315641085,0.48575,3335.6,3335.5,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762315642386,0.48575,3335.6,3335.5,0.09155139]
["bitfinex-derivatives","ETHF0:USTF0",1762315642779,0.48567,3336.1,3335.9,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315643184,0.48572,3335.8,3335.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762315643378,0.48571,3335.9,3335.8,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315643587,0.4857,3336.0,3335.9,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315643888,0.48572,3335.8,3335.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762315644086,0.48574,3335.7,3335.5,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762315644392,0.4154,3336.0,3335.6,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762315644590,0.48572,3335.8,3335.6,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762315644785,0.48572,3335.8,3335.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762315645885,0.4154,3336.0,3335.5,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762315645886,1.21005,3335.6,3335.5,0.00315139]
["bitfinex-derivatives","ETHF0:USTF0",1762315646787,0.4154,3335.4,3334.4,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315646987,0.4154,3335.4,3334.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762315647291,0.4859,3334.6,3334.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762315647496,0.4859,3334.6,3334.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762315647691,0.4859,3334.6,3334.4,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1762315647887,0.48589,3334.7,3334.4,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1762315648089,0.4859,3334.6,3334.4,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1762315648391,0.90127,3334.8,3334.4,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1762315648592,0.4154,3335.4,3334.7,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315648787,0.48572,3335.8,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315648989,0.4154,3336.0,3335.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762315649182,0.48574,3335.7,3335.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762315649388,0.4154,3336.0,3335.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762315650092,0.48575,3335.6,3335.2,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762315650389,0.4154,3336.0,3335.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762315650595,0.4154,3336.0,3334.6,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315650791,0.4154,3335.4,3335.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1762315651297,0.48581,3335.2,3334.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1762315651595,0.48581,3335.2,3334.8,9.64285]
["bitfinex-derivatives","ETHF0:USTF0",1762315652994,0.48583,3335.1,3334.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762315653393,0.48583,3335.1,3334.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762315653692,0.4858,3335.3,3334.8,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762315653886,0.4858,3335.3,3334.4,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1762315654300,0.4858,3335.3,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762315654498,0.4858,3335.3,3334.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315654693,0.4154,3335.4,3334.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315655001,0.48577,3335.5,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315655896,0.4154,3336.0,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315656097,0.48576,3335.5,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315656292,0.48575,3335.6,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315656892,0.48577,3335.5,3335.3,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762315657093,0.4091,3335.4,3334.8,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315657294,0.48579,3335.3,3335.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762315657792,0.4091,3335.4,3335.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762315657994,0.4091,3335.4,3334.8,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315658598,0.4858,3335.3,3334.9,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762315658797,0.4091,3335.4,3334.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315659001,0.48574,3335.7,3335.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762315659197,0.48575,3335.6,3335.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762315659398,0.48577,3335.5,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762315659595,0.89487,3335.5,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762315660396,0.48579,3335.3,3334.9,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762315660597,0.48579,3335.3,3335.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762315660797,0.89487,3335.5,3335.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762315661096,0.4091,3335.5,3334.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315661300,0.48578,3335.4,3335.0,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762315661700,0.3946,3336.0,3335.3,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315661901,0.71497773,3335.9,3335.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762315662200,0.48571,3335.9,3335.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762315664502,0.71532195,3335.8,3335.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762315664704,0.3946,3336.0,3335.7,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1762315664899,0.7153066,3335.9,3335.7,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1762315665099,0.88029,3336.0,3335.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762315665299,1.20104576,3335.9,3335.7,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1762315665601,0.48571,3335.9,3335.7,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1762315665901,0.48571,3335.9,3335.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762315666201,0.48571,3335.9,3335.7,9.64073]
["bitfinex-derivatives","ETHF0:USTF0",1762315666796,0.48571,3335.9,3335.7,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762315667703,0.3946,3335.5,3334.8,4.0993245]
["bitfinex-derivatives","ETHF0:USTF0",1762315667905,0.88037,3335.5,3334.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762315668202,0.3946,3335.5,3335.0,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762315668399,0.00331158,3336.2,3335.0,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762315668607,0.3946,3336.0,3335.6,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762315668796,0.88029,3336.0,3335.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762315669001,0.88029,3336.0,3335.8,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762315669500,0.3946,3336.0,3335.8,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762315669702,0.3946,3336.0,3335.8,9.63771]
["bitfinex-derivatives","ETHF0:USTF0",1762315669997,0.00331158,3336.2,3336.0,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762315670202,0.00331158,3336.2,3336.1,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315670402,0.4091,3337.0,3336.1,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315670699,0.3946,3337.5,3336.9,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315671004,2.5370533,3338.5,3336.2,2.11974617]
["bitfinex-derivatives","ETHF0:USTF0",1762315671005,1.46944667,3338.5,3337.4,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315671303,0.3946,3338.5,3337.9,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315671503,0.396803,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315671709,0.002203,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762315672007,0.002203,3338.5,3338.0,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762315672008,0.002203,3338.5,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762315672205,0.002203,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762315672401,0.002203,3338.5,3338.4,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315672602,0.002203,3338.5,3338.2,0.2135816]
["bitfinex-derivatives","ETHF0:USTF0",1762315672800,0.002203,3338.5,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762315673003,0.002203,3338.5,3338.2,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762315673508,0.002203,3338.5,3338.2,0.20746796]
["bitfinex-derivatives","ETHF0:USTF0",1762315673708,0.002203,3338.5,3337.9,1.98340738]
["bitfinex-derivatives","ETHF0:USTF0",1762315673709,0.002203,3338.5,3338.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1762315674710,0.002203,3338.5,3338.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762315676005,0.3946,3339.0,3338.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762315676402,0.3946,3339.0,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315676710,0.87986,3339.0,3338.4,9.63433]
["bitfinex-derivatives","ETHF0:USTF0",1762315676910,0.48528,3338.8,3338.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762315677105,0.4853,3338.7,3338.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762315677410,0.39725924,3339.0,3338.5,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762315677811,0.3946,3338.5,3337.9,0.00382905]
["bitfinex-derivatives","ETHF0:USTF0",1762315678109,0.48539,3338.1,3338.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1762315679211,0.3946,3338.5,3338.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1762315679412,0.4853,3338.7,3338.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762315679609,0.39725924,3339.0,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315679813,0.39725924,3339.0,3338.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1762315680506,0.00265924,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762315680707,0.3946,3339.5,3338.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1762315680708,0.48507,3340.3,3338.9,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315680910,0.48503,3340.6,3339.4,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315681105,0.3946,3341.0,3339.8,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315681307,0.3946,3341.0,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762315681503,0.48506,3340.4,3340.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1762315681709,0.00275132,3340.4,3339.8,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315682008,0.4851,3340.1,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762315682315,0.48780132,3340.4,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762315682510,0.48780132,3340.4,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762315683111,0.00275132,3340.4,3339.2,5.46879833]
["bitfinex-derivatives","ETHF0:USTF0",1762315683312,0.00275132,3340.4,3337.9,0.21435632]
["bitfinex-derivatives","ETHF0:USTF0",1762315683313,0.48518,3339.5,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762315683512,0.3946,3339.6,3338.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762315683814,0.48506,3340.3,3339.2,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315684009,0.4851,3340.1,3339.2,1.97957833]
["bitfinex-derivatives","ETHF0:USTF0",1762315684405,0.48514,3339.9,3338.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762315684710,0.48514,3339.9,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762315684911,0.48514,3339.9,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762315685714,0.4851,3340.1,3339.4,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762315685909,0.4851,3340.1,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762315686117,0.48507,3340.3,3339.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762315686309,0.48507,3340.3,3338.7,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315686310,0.00275132,3340.4,3339.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315686505,0.00275132,3340.4,3339.8,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315686709,0.00275132,3340.4,3339.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315687112,0.00275132,3340.4,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762315687611,0.00275132,3340.4,3339.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315688012,0.00275132,3340.4,3339.9,9.62512]
["bitfinex-derivatives","ETHF0:USTF0",1762315688618,0.00275132,3340.4,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762315688818,0.00275132,3340.4,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762315689016,0.00275132,3340.4,3339.3,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315689214,0.48781132,3340.4,3339.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762315689415,0.48509,3340.2,3339.5,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315689614,0.00275132,3340.4,3339.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315689817,0.00275132,3340.4,3339.7,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315690116,0.00275132,3340.4,3339.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315690618,0.48512,3340.0,3339.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315690815,0.48509,3340.2,3339.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315691013,0.00275132,3340.4,3339.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315691517,0.00275132,3340.4,3340.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762315691715,0.00275132,3340.4,3340.3,0.48833006]
["bitfinex-derivatives","ETHF0:USTF0",1762315692120,0.3946,3341.0,3340.9,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762315692320,0.3946,3341.0,3340.4,0.20949102]
["bitfinex-derivatives","ETHF0:USTF0",1762315692517,0.3946,3341.0,3340.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762315692820,0.4027,3342.6,3340.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762315693024,0.4027,3342.6,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762315693221,0.4027,3342.6,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315693222,0.87943,3342.0,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315693522,0.39737277,3342.0,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762315693818,0.88219277,3342.0,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762315694011,0.48484,3341.9,3341.3,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762315694214,0.48486,3341.8,3341.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762315694415,0.4027,3341.4,3341.0,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762315694616,0.4027,3341.4,3340.6,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315694812,0.4027,3341.4,3340.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1762315695223,0.4027,3341.4,3340.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762315696027,0.39737277,3342.0,3340.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762315696337,0.48488,3341.6,3340.9,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762315696528,0.88762,3341.4,3341.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762315696831,0.4027,3341.4,3341.0,9.61895]
["bitfinex-derivatives","ETHF0:USTF0",1762315697029,0.4027,3341.4,3341.0,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1762315697230,0.4027,3341.4,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762315697430,0.4027,3340.8,3340.6,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762315697733,0.4027,3340.8,3340.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762315698330,0.4027,3341.4,3340.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762315698632,0.4027,3341.4,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762315699032,0.48494,3341.2,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762315699232,0.4027,3341.4,3340.4,0.21281346]
["bitfinex-derivatives","ETHF0:USTF0",1762315699531,0.4027,3341.4,3340.9,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1762315699729,0.4027,3341.4,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762315700137,0.4027,3341.4,3340.9,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1762315700333,0.4027,3341.4,3341.1,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762315700738,0.4027,3341.0,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762315701038,0.4027,3341.0,3340.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762315701340,0.88219277,3342.0,3340.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762315701526,0.39737277,3342.0,3341.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762315701725,0.39737277,3342.0,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762315701930,0.39737277,3342.0,3340.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762315701931,0.48485,3341.8,3341.3,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762315702130,0.39737277,3342.0,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315702131,0.4027,3341.5,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762315702730,0.4027,3341.5,3341.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762315702940,0.48484,3341.9,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762315703130,0.39737277,3342.0,3341.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762315703530,0.39737277,3342.0,3341.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762315703737,0.88219277,3342.0,3341.6,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762315703931,0.39737277,3342.0,3341.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762315704127,0.39737277,3342.0,3341.8,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762315704533,0.4027,3342.5,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762315704729,0.4027,3343.0,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762315704932,0.88738,3343.0,3342.6,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762315705333,0.4027,3342.5,3341.7,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315705534,0.40492127,3342.5,3341.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762315705741,0.88967127,3342.5,3341.1,1.57154257]
["bitfinex-derivatives","ETHF0:USTF0",1762315706042,0.00222127,3342.5,3342.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762315706230,0.00222127,3342.5,3342.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315706637,0.00222127,3342.5,3342.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762315706838,0.00222127,3342.5,3342.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315707636,0.40492127,3342.5,3342.4,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315708241,0.4027,3343.5,3342.4,11.36428163]
["bitfinex-derivatives","ETHF0:USTF0",1762315708740,0.4027,3343.5,3343.3,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762315709041,0.4027,3343.5,3343.3,9.61262]
["bitfinex-derivatives","ETHF0:USTF0",1762315709235,0.40640314,3343.5,3343.3,9.61564946]
["bitfinex-derivatives","ETHF0:USTF0",1762315709632,0.00370314,3343.5,3343.3,9.61564946]
["bitfinex-derivatives","ETHF0:USTF0",1762315709841,0.4027,3344.5,3344.0,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762315710041,0.4027,3344.5,3344.0,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315710642,0.4027,3344.5,3344.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762315710842,0.40500159,3344.5,3344.0,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315711043,0.40500159,3344.5,3344.0,9.61152]
["bitfinex-derivatives","ETHF0:USTF0",1762315711439,0.40500159,3344.5,3344.3,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762315711739,0.88726,3343.8,3343.3,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1762315711936,0.5997,3343.5,3343.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315713242,1.08431,3343.4,3343.3,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762315713543,0.3345,3342.6,3342.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762315713939,0.3345,3343.2,3343.0,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762315714345,0.3345,3343.2,3343.0,0.48831359]
["bitfinex-derivatives","ETHF0:USTF0",1762315715647,0.4027,3343.8,3343.4,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762315715843,0.4027,3343.8,3343.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762315716344,0.99656,3343.1,3343.0,0.00364359]
["bitfinex-derivatives","ETHF0:USTF0",1762315716736,0.99663,3342.7,3342.6,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762315717547,0.3345,3343.2,3342.6,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762315717736,0.5119,3342.7,3342.6,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1762315718740,0.48476,3342.5,3342.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315719141,0.48476,3342.4,3342.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315719336,0.3345,3342.0,3341.7,0.70130027]
["bitfinex-derivatives","ETHF0:USTF0",1762315719535,0.48483,3341.9,3340.8,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315719744,0.0032148,3341.9,3340.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1762315720144,0.0032148,3341.9,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762315720345,0.3345,3342.6,3342.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762315720949,0.3345,3342.6,3341.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315721143,0.48477,3342.4,3341.9,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315721339,0.3227,3342.0,3341.2,2.23528163]
["bitfinex-derivatives","ETHF0:USTF0",1762315721543,0.3227,3342.0,3341.3,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315722148,0.3227,3342.0,3341.3,0.21722391]
["bitfinex-derivatives","ETHF0:USTF0",1762315722350,0.3227,3341.4,3340.9,1.57154257]
["bitfinex-derivatives","ETHF0:USTF0",1762315722651,0.3227,3341.4,3340.8,9.12500674]
["bitfinex-derivatives","ETHF0:USTF0",1762315722846,0.3227,3341.4,3340.8,0.00300674]
["bitfinex-derivatives","ETHF0:USTF0",1762315723044,0.48494,3341.2,3340.8,0.22448144]
["bitfinex-derivatives","ETHF0:USTF0",1762315723348,0.5369,3340.9,3340.8,0.00300674]
["bitfinex-derivatives","ETHF0:USTF0",1762315724553,0.3227,3340.2,3340.0,0.21906736]
["bitfinex-derivatives","ETHF0:USTF0",1762315724751,0.3227,3340.2,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762315725051,0.3227,3340.2,3339.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762315725253,0.3227,3340.2,3339.4,3.65495006]
["bitfinex-derivatives","ETHF0:USTF0",1762315725452,0.3227,3340.2,3339.4,3.65731019]
["bitfinex-derivatives","ETHF0:USTF0",1762315725646,0.3227,3339.6,3339.4,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762315725847,0.32498984,3339.6,3339.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1762315726051,0.3227,3340.2,3339.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1762315726449,0.3227,3340.2,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315726748,0.3227,3340.2,3339.6,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762315726953,0.32553146,3340.2,3340.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762315727248,0.00283146,3340.2,3340.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762315727453,0.32553146,3340.2,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315727648,0.32553146,3340.2,3339.6,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762315728046,0.32553146,3340.2,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762315730054,0.32553146,3340.2,3339.9,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762315730247,0.5369,3340.1,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315730446,0.32553146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315730950,0.5369,3340.1,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315731257,0.32553146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315731653,0.81062146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315732154,0.32553146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315733055,0.81061146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315733654,0.32553146,3340.2,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315735858,0.32553146,3340.2,3340.0,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762315736851,0.5369,3340.1,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315737058,1.02199,3340.1,3340.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315737364,0.3227,3339.5,3339.4,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762315737562,0.3227,3340.0,3339.6,9.61016]
["bitfinex-derivatives","ETHF0:USTF0",1762315737762,0.3227,3340.0,3339.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315738158,0.3227,3340.0,3339.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762315738964,0.3227,3340.0,3339.8,9.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762315741265,0.00283146,3340.2,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762315742162,0.3227,3340.0,3339.4,2.45015136]
["bitfinex-derivatives","ETHF0:USTF0",1762315742362,0.3227,3339.5,3339.4,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762315742665,1.02212,3339.2,3339.1,9.0282677]
["bitfinex-derivatives","ETHF0:USTF0",1762315742857,0.3227,3338.5,3338.3,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762315743060,0.3227,3338.5,3338.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315743264,0.8596,3338.5,3338.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315743564,0.3227,3339.0,3338.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315743763,0.80796,3339.0,3338.4,9.61254121]
["bitfinex-derivatives","ETHF0:USTF0",1762315744167,0.3227,3339.0,3338.4,9.12721121]
["bitfinex-derivatives","ETHF0:USTF0",1762315744963,0.3227,3339.0,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762315745471,0.3227,3339.0,3338.5,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762315745673,0.3227,3339.0,3338.4,9.12721121]
["bitfinex-derivatives","ETHF0:USTF0",1762315745871,0.48527,3338.9,3338.4,9.61254121]
["bitfinex-derivatives","ETHF0:USTF0",1762315746574,1.02223,3338.5,3338.4,9.12721121]
["bitfinex-derivatives","ETHF0:USTF0",1762315747463,1.02223,3338.5,3337.4,1.97347002]
["bitfinex-derivatives","ETHF0:USTF0",1762315747464,1.02223,3338.5,3337.4,0.21985355]
["bitfinex-derivatives","ETHF0:USTF0",1762315747669,0.3227,3337.8,3337.4,9.61148]
["bitfinex-derivatives","ETHF0:USTF0",1762315747871,0.80813,3337.8,3337.4,9.61148]
["bitfinex-derivatives","ETHF0:USTF0",1762315748076,0.48545,3337.7,3337.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315748468,0.3227,3337.8,3337.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315748674,0.00334523,3337.7,3337.4,9.12883535]
["bitfinex-derivatives","ETHF0:USTF0",1762315748871,0.48879523,3337.7,3337.4,9.12883535]
["bitfinex-derivatives","ETHF0:USTF0",1762315749072,0.00334523,3337.7,3337.4,9.12883535]
["bitfinex-derivatives","ETHF0:USTF0",1762315749774,0.48879523,3337.7,3337.4,9.12883535]
["bitfinex-derivatives","ETHF0:USTF0",1762315749972,0.48879523,3337.7,3334.2,6.75727091]
["bitfinex-derivatives","ETHF0:USTF0",1762315749973,0.5369,3337.5,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762315750270,0.3227,3337.2,3336.7,0.21433781]
["bitfinex-derivatives","ETHF0:USTF0",1762315750475,0.3227,3337.2,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762315750770,0.3227,3337.2,3336.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1762315750967,0.3073,3336.6,3336.4,4.72342021]
["bitfinex-derivatives","ETHF0:USTF0",1762315751167,0.4997,3336.5,3336.4,4.01753331]
["bitfinex-derivatives","ETHF0:USTF0",1762315751374,0.3073,3336.0,3335.8,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762315751769,0.3073,3336.0,3335.7,0.70255095]
["bitfinex-derivatives","ETHF0:USTF0",1762315751971,0.3073,3336.0,3335.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315752274,0.793,3336.0,3335.5,9.13071369]
["bitfinex-derivatives","ETHF0:USTF0",1762315752471,0.79299,3336.0,3335.5,9.13071369]
["bitfinex-derivatives","ETHF0:USTF0",1762315752975,0.4997,3335.6,3335.5,9.13071369]
["bitfinex-derivatives","ETHF0:USTF0",1762315753167,0.4997,3335.6,3335.5,0.00371369]
["bitfinex-derivatives","ETHF0:USTF0",1762315753373,0.3073,3336.0,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315753374,0.3073,3334.8,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315753574,0.3073,3334.8,3334.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315753875,0.4997,3334.7,3334.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1762315754075,0.4997,3334.7,3334.0,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315754275,0.3073,3334.2,3333.9,0.21181312]
["bitfinex-derivatives","ETHF0:USTF0",1762315754576,0.3073,3335.4,3334.1,1.97347002]
["bitfinex-derivatives","ETHF0:USTF0",1762315754772,0.3073,3335.4,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762315755073,0.3073,3335.4,3335.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762315755266,0.807,3335.4,3334.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315755467,0.80956509,3335.4,3334.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315755670,1.29535509,3335.4,3334.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315755970,0.4997,3334.9,3334.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762315756168,0.3073,3334.8,3333.9,0.22445669]
["bitfinex-derivatives","ETHF0:USTF0",1762315756373,0.3073,3334.8,3334.0,1.97347002]
["bitfinex-derivatives","ETHF0:USTF0",1762315756573,0.3073,3334.8,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762315756770,0.3073,3334.8,3334.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1762315756976,0.3073,3334.2,3334.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1762315759275,0.3073,3334.8,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762315759478,0.3073,3334.8,3334.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1762315759975,0.4997,3334.0,3333.9,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762315760980,0.3073,3334.2,3333.9,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762315761475,0.3073,3334.2,3334.1,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762315762077,0.3073,3334.8,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315763076,0.3073,3334.8,3333.9,1.97649194]
["bitfinex-derivatives","ETHF0:USTF0",1762315763275,0.3073,3334.8,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315763877,0.3073,3334.8,3333.9,1.97649194]
["bitfinex-derivatives","ETHF0:USTF0",1762315764378,0.3073,3334.8,3334.6,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762315772887,0.2632,3334.5,3333.9,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762315773087,0.2632,3334.0,3333.9,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762315773880,0.7093,3334.0,3333.9,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762315774791,0.4461,3333.1,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762315774986,0.2632,3333.0,3332.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762315775192,0.48617,3332.8,3332.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762315775379,0.74933,3333.0,3332.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762315775887,0.26681317,3333.0,3332.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762315776288,0.26681317,3333.0,3332.5,0.19717104]
["bitfinex-derivatives","ETHF0:USTF0",1762315776289,0.26681317,3333.0,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762315779688,0.00361317,3333.0,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762315780193,0.26681317,3333.0,3332.8,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762315781988,0.4515,3332.6,3332.5,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1762315783902,0.93768,3332.6,3332.5,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1762315784096,0.93768,3332.6,3331.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762315784097,0.4515,3331.8,3331.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1762315785099,0.2788,3331.5,3331.1,0.2269549]
["bitfinex-derivatives","ETHF0:USTF0",1762315785300,0.2788,3331.5,3331.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762315785500,0.2788,3331.5,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315786197,0.4515,3331.4,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315786603,0.2788,3331.5,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315786800,0.4515,3331.4,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315787006,0.2788,3331.5,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315787610,0.4515,3331.4,3331.3,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1762315787800,0.2788,3331.5,3331.3,0.4886383]
["bitfinex-derivatives","ETHF0:USTF0",1762315788910,0.4515,3331.4,3331.3,0.0022683]
["bitfinex-derivatives","ETHF0:USTF0",1762315790207,0.4515,3330.8,3330.7,0.21833676]
["bitfinex-derivatives","ETHF0:USTF0",1762315790804,0.4515,3330.2,3330.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1762315791103,0.2788,3330.5,3330.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1762315791307,0.28117252,3330.5,3330.1,2.28880698]
["bitfinex-derivatives","ETHF0:USTF0",1762315791506,0.4515,3330.2,3330.1,2.28880698]
["bitfinex-derivatives","ETHF0:USTF0",1762315792011,0.4515,3330.2,3330.1,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762315795208,0.93804,3330.2,3330.1,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762315795406,0.2788,3330.0,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315795606,0.2788,3329.5,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315796517,0.2788,3329.5,3329.4,0.49012087]
["bitfinex-derivatives","ETHF0:USTF0",1762315798617,0.2788,3329.5,3329.4,0.71041583]
["bitfinex-derivatives","ETHF0:USTF0",1762315799115,0.2788,3329.5,3329.4,0.49012087]
["bitfinex-derivatives","ETHF0:USTF0",1762315799817,0.7303,3329.5,3329.4,0.00347087]
["bitfinex-derivatives","ETHF0:USTF0",1762315800516,0.2788,3329.0,3328.3,1.97347002]
["bitfinex-derivatives","ETHF0:USTF0",1762315800715,0.7303,3328.5,3327.8,1.97347002]
["bitfinex-derivatives","ETHF0:USTF0",1762315800914,0.2788,3328.5,3328.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762315801317,0.2788,3329.5,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315801620,0.2788,3329.5,3329.4,0.48938973]
["bitfinex-derivatives","ETHF0:USTF0",1762315803423,0.2788,3330.0,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315805820,0.2788,3330.0,3329.9,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762315806519,0.28117252,3330.5,3330.4,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315807022,0.73267252,3330.5,3330.4,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315808718,0.73267252,3330.5,3329.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762315808924,0.2788,3330.0,3329.9,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762315809315,0.2788,3329.5,3329.4,2.25053676]
["bitfinex-derivatives","ETHF0:USTF0",1762315809522,0.7303,3329.5,3328.1,5.3798268]
["bitfinex-derivatives","ETHF0:USTF0",1762315809720,0.2788,3328.2,3328.1,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762315810029,0.7303,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762315810421,0.2788,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762315810621,0.2788,3328.8,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315810820,0.2788,3328.8,3328.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315811221,0.2788,3328.8,3328.5,9.62778]
["bitfinex-derivatives","ETHF0:USTF0",1762315811423,0.2788,3328.8,3328.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762315811820,0.2788,3328.8,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315813120,0.2788,3328.8,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315813320,0.2788,3328.8,3328.2,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1762315813524,0.2788,3328.8,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315814628,0.414,3328.7,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315814923,0.251,3328.2,3328.1,3.69693935]
["bitfinex-derivatives","ETHF0:USTF0",1762315815130,0.665,3328.2,3328.1,12.35209935]
["bitfinex-derivatives","ETHF0:USTF0",1762315815432,0.665,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315816021,0.251,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315817125,0.665,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315818132,0.251,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315819426,0.665,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315820230,0.251,3328.2,3328.1,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1762315821226,0.251,3328.2,3328.1,3.41529935]
["bitfinex-derivatives","ETHF0:USTF0",1762315822624,1.3513,3328.8,3328.1,3.41529935]
["bitfinex-derivatives","ETHF0:USTF0",1762315822830,1.3513,3328.8,3328.5,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762315823031,1.3513,3328.8,3328.5,9.62978]
["bitfinex-derivatives","ETHF0:USTF0",1762315823221,1.3513,3328.8,3328.5,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762315823421,1.3513,3328.8,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315823834,1.0725,3328.8,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315824227,0.2788,3329.5,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315824427,0.2788,3329.5,3329.4,9.62965]
["bitfinex-derivatives","ETHF0:USTF0",1762315824628,0.25337252,3330.5,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315824823,0.25337252,3330.5,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762315825028,0.25337252,3330.5,3330.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762315825232,0.25337252,3330.5,3330.3,9.62951]
["bitfinex-derivatives","ETHF0:USTF0",1762315826929,0.25337252,3330.5,3330.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762315827132,0.251,3330.0,3328.7,2.24779703]
["bitfinex-derivatives","ETHF0:USTF0",1762315827331,0.251,3330.0,3329.8,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315827532,0.665,3330.0,3329.9,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762315827937,0.4866,3329.8,3328.7,2.24779703]
["bitfinex-derivatives","ETHF0:USTF0",1762315828231,0.4866,3329.8,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315828232,0.414,3329.7,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315828433,0.414,3329.7,3329.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762315828730,0.251,3330.0,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315829032,0.414,3329.6,3329.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762315829230,0.414,3329.3,3329.2,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1762315831631,0.251,3328.8,3328.6,9.62776]
["bitfinex-derivatives","ETHF0:USTF0",1762315832039,0.251,3328.8,3328.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762315832236,0.73775,3328.8,3328.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762315832432,0.251,3328.8,3328.6,9.62777]
["bitfinex-derivatives","ETHF0:USTF0",1762315832626,0.251,3328.8,3328.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762315832627,0.73775,3328.8,3328.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762315832831,0.251,3329.4,3328.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762315833031,0.48669,3329.2,3328.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762315833231,0.2286,3328.8,3328.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762315833437,0.2286,3328.8,3328.7,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315834032,0.2286,3328.8,3328.6,9.62776]
["bitfinex-derivatives","ETHF0:USTF0",1762315834926,0.2286,3328.8,3328.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762315835135,0.2286,3328.8,3328.7,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315835636,0.2286,3329.0,3328.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762315835837,0.2286,3329.0,3328.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762315836040,0.2286,3328.5,3328.2,0.05227827]
["bitfinex-derivatives","ETHF0:USTF0",1762315836232,0.2286,3328.5,3328.3,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762315836835,0.2286,3329.0,3328.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762315837037,0.2286,3329.0,3328.8,9.62673]
["bitfinex-derivatives","ETHF0:USTF0",1762315837235,0.2286,3329.0,3328.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315838034,0.251,3329.4,3328.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315838540,0.251,3329.4,3329.2,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762315838732,0.251,3330.0,3328.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762315838932,0.251,3330.0,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315839133,0.651,3330.0,3329.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762315839534,1.13756,3330.0,3329.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762315839736,0.251,3330.0,3329.9,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1762315841835,0.2392,3329.5,3329.3,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762315842042,0.2392,3329.5,3329.4,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315842737,0.251,3330.0,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315842945,0.23097252,3330.5,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315843436,0.2392,3330.0,3329.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762315843832,0.2392,3330.0,3329.9,9.62458]
["bitfinex-derivatives","ETHF0:USTF0",1762315844232,0.23097252,3330.5,3330.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762315844433,0.00237252,3330.5,3330.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762315845337,0.8801,3330.7,3330.5,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762315845737,0.2392,3331.5,3330.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762315845932,0.2286,3331.0,3330.9,9.62343]
["bitfinex-derivatives","ETHF0:USTF0",1762315846339,0.23145515,3331.0,3330.9,9.62605317]
["bitfinex-derivatives","ETHF0:USTF0",1762315847041,0.59925515,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315847242,0.59925515,3331.0,3330.9,4.48062317]
["bitfinex-derivatives","ETHF0:USTF0",1762315847744,0.59925515,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315848037,0.59925515,3331.0,3330.9,9.13862317]
["bitfinex-derivatives","ETHF0:USTF0",1762315848638,0.23145515,3331.0,3330.9,9.13862317]
["bitfinex-derivatives","ETHF0:USTF0",1762315848843,0.23145515,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315849746,0.59925515,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315850444,0.23145515,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315852341,0.9143,3331.4,3331.3,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762315852546,0.9143,3331.4,3331.3,9.61937]
["bitfinex-derivatives","ETHF0:USTF0",1762315853242,0.91748669,3331.4,3331.3,9.61937]
["bitfinex-derivatives","ETHF0:USTF0",1762315853447,1.1942,3331.5,3331.3,9.61937]
["bitfinex-derivatives","ETHF0:USTF0",1762315853647,1.1942,3331.5,3331.4,2.24779703]
["bitfinex-derivatives","ETHF0:USTF0",1762315854244,0.2392,3332.0,3331.9,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762315854439,0.24284704,3332.0,3331.9,9.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762315856043,0.24284704,3332.0,3331.9,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762315856347,0.24284704,3332.0,3331.9,9.61729]
["bitfinex-derivatives","ETHF0:USTF0",1762315857049,0.24284704,3332.0,3331.9,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762315857247,0.24284704,3332.0,3331.9,9.61629]
["bitfinex-derivatives","ETHF0:USTF0",1762315858246,0.2392,3331.5,3331.0,2.11974617]
["bitfinex-derivatives","ETHF0:USTF0",1762315858444,0.2392,3331.0,3330.9,2.60879934]
["bitfinex-derivatives","ETHF0:USTF0",1762315858642,0.2392,3331.0,3330.9,11.73779934]
["bitfinex-derivatives","ETHF0:USTF0",1762315859046,0.2392,3331.0,3330.9,9.61805317]
["bitfinex-derivatives","ETHF0:USTF0",1762315859248,0.2392,3331.0,3330.9,0.48905317]
["bitfinex-derivatives","ETHF0:USTF0",1762315859445,0.2392,3331.0,3330.9,9.61705317]
["bitfinex-derivatives","ETHF0:USTF0",1762315859840,0.607,3331.0,3330.9,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1762315860044,0.607,3331.0,3330.9,9.13062317]
["bitfinex-derivatives","ETHF0:USTF0",1762315860948,0.607,3331.0,3329.3,2.17198772]
["bitfinex-derivatives","ETHF0:USTF0",1762315860949,0.2392,3329.5,3329.3,2.17198772]
["bitfinex-derivatives","ETHF0:USTF0",1762315861145,0.2392,3329.0,3328.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762315861339,0.2392,3329.0,3328.9,9.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762315861545,0.2392,3330.0,3329.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762315861745,0.2392,3330.0,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315861945,0.24197489,3330.0,3329.9,0.48937443]
["bitfinex-derivatives","ETHF0:USTF0",1762315866251,0.24197489,3330.0,3329.9,2.73717146]
["bitfinex-derivatives","ETHF0:USTF0",1762315866447,0.0199712,3330.5,3330.4,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315866649,0.0199712,3330.5,3330.4,11.59718065]
["bitfinex-derivatives","ETHF0:USTF0",1762315867160,0.2392,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762315867452,0.24224092,3331.2,3331.1,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315868355,0.2392,3330.6,3330.4,1.98267065]
["bitfinex-derivatives","ETHF0:USTF0",1762315868554,0.2392,3330.6,3330.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315868749,0.2392,3330.6,3330.5,9.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762315869847,0.24224092,3331.2,3331.0,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762315870050,0.48625,3332.2,3331.1,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315870354,1.18182,3332.4,3331.6,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762315870554,1.18182,3332.4,3331.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315870854,0.6956,3332.4,3331.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315871249,0.24306672,3331.8,3331.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1762315871551,0.24306672,3331.8,3330.8,2.13899322]
["bitfinex-derivatives","ETHF0:USTF0",1762315871552,0.2277,3331.2,3330.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762315871750,0.2277,3331.2,3330.9,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315873157,0.4046,3331.1,3331.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315873452,0.4046,3330.1,3330.0,2.13899322]
["bitfinex-derivatives","ETHF0:USTF0",1762315873647,1.11886,3330.0,3329.9,2.13899322]
["bitfinex-derivatives","ETHF0:USTF0",1762315873850,0.2277,3329.4,3329.2,9.61267]
["bitfinex-derivatives","ETHF0:USTF0",1762315874050,0.2277,3329.4,3329.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315874650,0.23022587,3329.4,3329.3,9.12926678]
["bitfinex-derivatives","ETHF0:USTF0",1762315874851,0.2277,3330.0,3329.3,9.12926678]
["bitfinex-derivatives","ETHF0:USTF0",1762315875052,0.2277,3330.0,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315875657,0.2277,3330.0,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762315875857,0.22988186,3330.0,3329.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315877258,0.6323,3329.4,3329.3,0.00326678]
["bitfinex-derivatives","ETHF0:USTF0",1762315877454,0.6323,3329.4,3329.3,6.08126678]
["bitfinex-derivatives","ETHF0:USTF0",1762315880762,0.2277,3329.4,3329.3,6.08126678]
["bitfinex-derivatives","ETHF0:USTF0",1762315882164,0.22988186,3330.0,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762315882354,0.22988186,3330.0,3329.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762315882558,0.22988186,3330.0,3329.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1762315883764,0.00218186,3330.0,3329.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1762315884765,0.2277,3330.6,3330.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762315885064,0.2277,3330.6,3330.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762315885264,0.2277,3330.6,3330.5,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315885663,0.63595993,3330.6,3330.5,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315886166,0.23135993,3330.6,3330.5,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315891771,0.00365993,3330.6,3330.5,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762315892368,0.00365993,3330.6,3330.5,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762315892563,0.00365993,3330.6,3330.5,9.61249]
["bitfinex-derivatives","ETHF0:USTF0",1762315893169,0.2317,3330.5,3330.1,2.13684669]
["bitfinex-derivatives","ETHF0:USTF0",1762315893371,0.2317,3330.5,3330.2,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762315894073,0.2317,3330.5,3330.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762315895267,0.3755,3330.1,3330.0,2.13684669]
["bitfinex-derivatives","ETHF0:USTF0",1762315895475,0.3755,3329.9,3329.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315895670,0.3755,3329.9,3329.6,9.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762315895868,0.71827,3330.0,3329.6,9.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762315896170,0.2317,3330.0,3329.8,2.46925065]
["bitfinex-derivatives","ETHF0:USTF0",1762315897373,0.2317,3330.5,3330.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762315897573,0.2317,3330.5,3330.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315900982,0.2406,3330.0,3329.5,2.13684669]
["bitfinex-derivatives","ETHF0:USTF0",1762315901176,0.2406,3329.5,3329.4,2.46932065]
["bitfinex-derivatives","ETHF0:USTF0",1762315901377,0.2317,3330.5,3330.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762315901577,0.2317,3330.5,3330.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315901779,0.2317,3330.5,3330.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315902380,0.6314,3330.5,3330.4,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315903485,0.2406,3330.0,3329.8,2.14739008]
["bitfinex-derivatives","ETHF0:USTF0",1762315903679,0.2406,3330.0,3329.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315903880,0.2406,3330.0,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315904078,0.2406,3330.0,3329.9,9.61158]
["bitfinex-derivatives","ETHF0:USTF0",1762315904780,0.2406,3330.0,3329.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762315906980,0.2406,3330.0,3329.9,11.27239008]
["bitfinex-derivatives","ETHF0:USTF0",1762315907984,0.2317,3330.5,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315908186,0.2317,3330.5,3330.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315909788,0.6314,3330.5,3330.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315911990,0.2317,3330.5,3330.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315914392,0.6314,3330.5,3330.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315914783,0.2317,3330.5,3330.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762315921397,0.00365993,3330.6,3330.5,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762315921600,0.74689034,3330.8,3330.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762315921798,0.14512736,3331.0,3330.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762315921999,0.2406,3332.0,3331.4,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762315922201,0.2406,3332.0,3331.4,9.60836]
["bitfinex-derivatives","ETHF0:USTF0",1762315922596,0.24353241,3331.5,3331.4,9.60836]
["bitfinex-derivatives","ETHF0:USTF0",1762315922992,0.24353241,3331.5,3331.4,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762315923398,0.24353241,3331.5,3331.3,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315923399,0.3997,3331.4,3331.3,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315923702,0.3997,3331.2,3331.1,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315923902,0.6403,3331.0,3330.8,2.37904918]
["bitfinex-derivatives","ETHF0:USTF0",1762315924203,0.88613,3330.9,3330.8,0.22535485]
["bitfinex-derivatives","ETHF0:USTF0",1762315924397,0.88613,3330.9,3330.8,9.34635485]
["bitfinex-derivatives","ETHF0:USTF0",1762315924702,0.88613,3330.9,3330.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315924904,0.2406,3331.0,3330.3,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315924905,0.2406,3330.5,3330.3,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315925098,0.6403,3330.5,3330.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315925294,0.2406,3330.5,3330.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315926800,0.3997,3330.1,3330.0,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315927001,0.2406,3330.5,3329.3,2.3837042]
["bitfinex-derivatives","ETHF0:USTF0",1762315927002,0.2406,3329.5,3329.3,2.3837042]
["bitfinex-derivatives","ETHF0:USTF0",1762315927201,0.3997,3329.4,3329.3,2.3837042]
["bitfinex-derivatives","ETHF0:USTF0",1762315927406,0.3997,3329.4,3329.3,0.23000987]
["bitfinex-derivatives","ETHF0:USTF0",1762315927602,0.3997,3329.4,3329.3,9.35000987]
["bitfinex-derivatives","ETHF0:USTF0",1762315927801,0.3997,3329.4,3329.3,9.12326678]
["bitfinex-derivatives","ETHF0:USTF0",1762315928807,0.2406,3329.5,3329.3,9.60993678]
["bitfinex-derivatives","ETHF0:USTF0",1762315929201,0.3997,3329.4,3329.3,9.60993678]
["bitfinex-derivatives","ETHF0:USTF0",1762315929403,0.3997,3329.4,3329.3,9.12326678]
["bitfinex-derivatives","ETHF0:USTF0",1762315932701,0.87267,3328.6,3328.4,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315932901,0.6085,3328.5,3328.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762315933106,0.2226,3329.0,3328.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315933412,0.2226,3328.5,3328.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762315933711,0.22502187,3328.5,3328.4,9.12331999]
["bitfinex-derivatives","ETHF0:USTF0",1762315933911,0.00242187,3328.5,3328.4,9.12331999]
["bitfinex-derivatives","ETHF0:USTF0",1762315934108,0.00242187,3328.5,3328.4,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1762315934301,0.61092187,3328.5,3328.4,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1762315937004,0.00242187,3328.5,3328.4,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1762315937910,0.22502187,3328.5,3328.4,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1762315938106,1.09770187,3328.5,3328.4,0.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1762315940118,1.07484667,3331.2,3329.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762315940311,1.07484667,3331.6,3331.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762315940516,0.2226,3332.0,3331.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1762315940708,0.2226,3332.0,3331.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1762315940909,0.70888,3332.0,3331.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1762315941107,0.0106436,3331.5,3331.4,6.62684738]
["bitfinex-derivatives","ETHF0:USTF0",1762315941308,0.0106436,3331.5,3331.4,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762315941511,0.0106436,3331.5,3331.4,0.38574738]
["bitfinex-derivatives","ETHF0:USTF0",1762315942015,0.0106436,3331.5,3331.4,9.99410738]
["bitfinex-derivatives","ETHF0:USTF0",1762315942209,0.0106436,3331.5,3331.4,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762315942413,0.0106436,3331.5,3328.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762315942414,0.2226,3331.2,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315942613,0.48645,3330.8,3330.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762315943014,0.48645,3330.8,3330.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1762315943508,0.48645,3330.8,3330.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762315944114,0.48645,3330.8,3330.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762315944417,0.48649,3330.6,3330.1,1.90973916]
["bitfinex-derivatives","ETHF0:USTF0",1762315944911,0.48649,3330.6,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315945219,0.48649,3330.6,3330.1,0.49027916]
["bitfinex-derivatives","ETHF0:USTF0",1762315945415,0.0877,3330.9,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315945616,0.0877,3330.9,3330.1,0.49027916]
["bitfinex-derivatives","ETHF0:USTF0",1762315945816,0.48647,3330.7,3330.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762315946010,0.0877,3330.9,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315946211,0.4865,3330.5,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315946810,0.4865,3330.5,3330.1,0.49027916]
["bitfinex-derivatives","ETHF0:USTF0",1762315947006,0.3859,3330.2,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315950121,0.0877,3330.9,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315950313,0.48648,3330.6,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762315950715,0.3859,3330.5,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315951012,0.48653,3330.3,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315951212,0.3859,3330.2,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315954021,0.48653,3330.3,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315956322,0.48653,3330.3,3330.1,0.49027916]
["bitfinex-derivatives","ETHF0:USTF0",1762315957718,0.2226,3330.6,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315957921,0.48645,3330.8,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315958121,0.48648,3330.6,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315958322,0.0877,3330.9,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315958323,0.4067,3330.2,3330.1,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1762315961525,0.261,3329.0,3328.3,2.15369433]
["bitfinex-derivatives","ETHF0:USTF0",1762315961723,0.3959,3328.9,3328.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762315962226,0.48668,3329.3,3328.5,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762315962423,0.261,3329.5,3328.4,0.23191726]
["bitfinex-derivatives","ETHF0:USTF0",1762315962622,0.4867,3329.1,3328.9,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762315962821,1.14362,3329.0,3328.7,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762315963021,0.66063559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315963417,0.00373559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315963824,0.75145559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315964127,0.75145559,3329.0,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315964428,0.48673,3328.9,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315965231,0.00373559,3329.0,3328.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315967235,0.00373559,3329.0,3328.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762315967729,0.00373559,3329.0,3328.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762315967925,0.00373559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315968131,0.26473559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315968332,0.00373559,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315968731,0.00373559,3329.0,3328.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315968931,0.26473559,3329.0,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315969131,0.48673,3328.9,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315970233,0.26473559,3329.0,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315970626,0.00373559,3329.0,3328.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315971329,3.559e-05,3329.0,3328.9,2.56769433]
["bitfinex-derivatives","ETHF0:USTF0",1762315971831,0.74757,3330.0,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315972025,0.261,3330.0,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315972230,0.261,3330.0,3329.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762315972629,0.48655,3330.1,3329.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762315973029,0.0022311,3330.1,3330.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315976032,0.0022311,3330.1,3329.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762315976234,0.0022311,3330.1,3329.6,2.15001577]
["bitfinex-derivatives","ETHF0:USTF0",1762315976235,0.74756,3330.0,3329.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762315976430,0.74756,3330.0,3329.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762315976735,0.48659,3329.9,3329.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762315976935,0.4866,3329.8,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315977139,0.6569,3329.5,3329.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762315977732,0.261,3329.5,3329.0,2.15001577]
["bitfinex-derivatives","ETHF0:USTF0",1762315977934,0.48667,3329.3,3329.0,11.75571577]
["bitfinex-derivatives","ETHF0:USTF0",1762315978138,0.48667,3329.3,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762315978739,0.48668,3329.2,3329.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762315979435,0.3959,3329.1,3329.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762315979634,0.3959,3328.8,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315980141,0.261,3329.0,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315980338,0.261,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315980543,0.48666,3329.4,3329.2,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762315980737,0.48666,3329.4,3329.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762315980933,0.48666,3329.4,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762315981137,0.48666,3329.4,3329.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762315981845,0.48668,3329.3,3329.0,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315982143,0.261,3329.5,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315982144,0.261,3329.0,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315982342,0.261,3329.5,3328.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762315982646,0.4867,3329.1,3328.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762315982846,0.48673,3328.9,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315983244,0.4867,3329.1,3328.7,0.48966954]
["bitfinex-derivatives","ETHF0:USTF0",1762315983444,0.4867,3329.1,3328.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762315984142,0.48672,3329.0,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315984344,0.48672,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315984539,0.48665,3329.4,3328.7,0.00291954]
["bitfinex-derivatives","ETHF0:USTF0",1762315984751,0.48663,3329.6,3329.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315985157,0.4866,3329.8,3329.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315985857,0.4866,3329.8,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315987051,0.4866,3329.8,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762315987254,0.48661,3329.7,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762315987445,0.48661,3329.7,3329.5,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762315987651,0.48659,3329.9,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315987851,0.4866,3329.8,3329.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762315988456,0.261,3330.0,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762315988656,0.0022311,3330.1,3330.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315988854,0.0022311,3330.1,3330.0,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1762315989655,0.0022311,3330.1,3330.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762315990748,0.0022311,3330.1,3329.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762315990954,0.3859,3328.8,3328.3,2.6842376]
["bitfinex-derivatives","ETHF0:USTF0",1762315991158,0.3859,3328.8,3328.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762315991159,0.3859,3328.8,3327.9,11.8012376]
["bitfinex-derivatives","ETHF0:USTF0",1762315991358,0.3859,3328.8,3327.9,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315991659,0.3859,3328.8,3328.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762315991854,0.3859,3328.8,3328.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762315992254,0.48667,3329.3,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762315993251,0.624,3328.8,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315993452,0.48673,3328.9,3328.6,9.60376]
["bitfinex-derivatives","ETHF0:USTF0",1762315994649,0.48673,3328.9,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315996561,0.624,3328.8,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315997261,0.2381,3328.8,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315997459,0.48671,3329.0,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315997661,0.48671,3329.0,3328.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762315997860,0.2381,3329.5,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315997861,0.2381,3329.5,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762315998064,0.2381,3329.5,3328.6,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762315998261,0.48664,3329.5,3329.3,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762315998862,0.48662,3329.7,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315999065,0.624,3329.5,3329.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315999267,0.3859,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315999762,0.72474,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762315999962,0.2381,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762316000157,0.72474,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762316000559,0.3859,3329.4,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762316000765,0.2381,3329.5,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316000766,0.48667,3329.3,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316001155,0.72475,3329.5,3328.7,2.15688069]
["bitfinex-derivatives","ETHF0:USTF0",1762316001958,0.72475,3329.5,3329.3,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762316003758,0.624,3330.0,3329.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762316003966,0.48658,3329.9,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762316004561,0.48662,3329.7,3329.5,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762316006063,0.3859,3329.8,3329.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762316006263,0.48659,3329.9,3329.7,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762316007065,0.48659,3329.9,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762316008968,0.3859,3329.8,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762316010662,0.87264,3328.8,3328.4,2.15396115]
["bitfinex-derivatives","ETHF0:USTF0",1762316010865,0.87264,3328.8,3328.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762316011061,0.87264,3328.8,3328.1,6.05379115]
["bitfinex-derivatives","ETHF0:USTF0",1762316011271,0.87264,3328.8,3328.2,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762316011669,0.87264,3328.8,3328.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762316012068,0.87264,3328.8,3328.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1762316012466,0.3635,3328.2,3328.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1762316012665,0.85033,3328.2,3328.1,2.82336348]
["bitfinex-derivatives","ETHF0:USTF0",1762316013567,0.85033,3328.2,3328.1,2.82684639]
["bitfinex-derivatives","ETHF0:USTF0",1762316015569,0.3635,3328.2,3328.1,2.82684639]
["bitfinex-derivatives","ETHF0:USTF0",1762316015774,0.48682,3328.3,3328.1,2.82684639]
["bitfinex-derivatives","ETHF0:USTF0",1762316017876,0.3635,3328.2,3328.1,2.82684639]
["bitfinex-derivatives","ETHF0:USTF0",1762316018076,0.3635,3328.2,3327.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762316018077,0.48691,3327.6,3327.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762316019276,0.0024232,3327.6,3327.5,0.56195201]
["bitfinex-derivatives","ETHF0:USTF0",1762316021176,0.0024232,3327.6,3327.5,0.21705201]
["bitfinex-derivatives","ETHF0:USTF0",1762316021979,0.0024232,3327.6,3327.5,0.59795201]
["bitfinex-derivatives","ETHF0:USTF0",1762316025282,0.48686,3328.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762316025483,0.48686,3328.0,3327.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316026277,0.48997663,3328.0,3327.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316027884,0.00311663,3328.0,3327.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316029186,0.4868,3328.4,3328.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316029782,1.98380657,3329.6,3328.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316029983,0.70478484,3329.5,3328.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316030185,0.70478258,3329.4,3328.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316030481,0.48678,3328.6,3328.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316030678,0.00268143,3329.5,3328.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316030679,0.00268143,3329.5,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316030885,0.00268143,3329.5,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316031082,0.00268143,3329.5,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316031083,0.48932143,3329.5,3329.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316031285,0.00268143,3329.5,3329.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316031485,0.00268143,3329.5,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316031690,0.48669,3329.2,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316032082,0.48669,3329.2,3329.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316032879,0.48669,3329.2,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316037382,0.48669,3329.2,3328.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316037691,0.48677,3328.6,3328.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316039484,0.48684,3328.1,3328.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316039680,1.07484667,3329.2,3328.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316039882,0.70700033,3329.1,3328.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316040081,0.48683,3328.2,3328.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1762316040285,0.4868,3328.4,3328.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316040686,0.4867,3329.1,3329.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316040995,0.00268143,3329.5,3329.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316041190,0.00268143,3329.5,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316041493,0.48669,3329.2,3329.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316042193,0.48669,3329.2,3329.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316043384,0.48677,3328.6,3328.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316044887,0.48932143,3329.5,3329.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316048494,0.48932143,3329.5,3329.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762316048884,0.48932143,3329.5,3329.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316049488,0.48932143,3329.5,3328.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316049489,0.48676,3328.7,3328.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316049991,0.48684,3328.2,3327.8,2.15396115]
["bitfinex-derivatives","ETHF0:USTF0",1762316050193,0.48686,3328.0,3327.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762316050590,0.48686,3328.0,3327.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762316051291,1.07484667,3329.4,3328.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316051594,0.70720001,3329.3,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316051893,0.00268143,3329.5,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316052095,0.7071005,3329.4,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316052296,0.7071005,3329.3,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316052490,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316054692,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316056395,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316056587,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316059495,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316060096,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316063600,0.00268143,3329.5,3329.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316063801,0.00268143,3329.5,3329.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316063802,0.48932143,3329.5,3329.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316063992,0.00268143,3329.5,3329.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316065493,0.48671,3329.1,3329.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316067197,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316067703,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316067895,0.00268143,3329.5,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316067896,0.48672,3329.0,3328.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316068098,0.48671,3329.0,3328.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316068901,0.48671,3329.0,3328.8,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762316068902,0.00268143,3329.5,3329.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316069200,0.48669,3329.1,3329.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762316069404,0.48669,3329.1,3329.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762316070995,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316071200,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316072394,0.48672,3328.9,3328.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762316072800,0.48672,3328.9,3328.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762316075503,0.48672,3328.9,3328.1,0.05226571]
["bitfinex-derivatives","ETHF0:USTF0",1762316075504,2.96130097,3328.9,3327.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316075708,2.96130097,3328.9,3327.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762316075709,0.48687,3327.9,3327.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762316076412,0.4869,3327.7,3327.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762316078009,0.48683,3328.2,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316079911,7.99883,3328.2,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316080116,0.48683,3328.2,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316082414,0.48669,3329.2,3329.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316083711,0.48677,3328.6,3328.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316083917,0.48677,3328.6,3328.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762316085518,0.48677,3328.6,3328.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316089916,1.6133817,3329.4,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316089917,0.48684,3328.1,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316091725,0.48684,3328.1,3328.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762316092015,0.48668,3329.2,3329.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316092211,0.48677,3328.6,3328.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316093417,0.48684,3328.1,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316094522,0.48684,3328.1,3328.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762316095419,0.48684,3328.1,3328.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762316100324,1.0755878,3329.0,3328.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762316100626,0.48676,3328.7,3328.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762316101028,0.48676,3328.7,3328.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316101223,0.48676,3328.7,3328.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762316101426,1.0755878,3329.4,3329.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316101625,0.48669,3329.1,3329.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762316102626,0.48667,3329.3,3329.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762316104633,0.4867,3329.1,3329.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316105037,0.4867,3329.1,3329.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762316105230,1.0755878,3330.1,3329.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316105437,0.4866,3329.8,3329.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762316105730,0.48662,3329.6,3329.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316106036,1.21779767,3329.6,3329.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316106537,0.00301396,3329.6,3329.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762316106727,1.0755878,3330.7,3330.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316106933,0.73114821,3330.6,3330.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316107129,1.21762821,3330.6,3330.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316107530,0.48648,3330.6,3330.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316107737,0.48882265,3330.6,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316109231,1.84606091,3331.5,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316109232,1.0755878,3331.5,3330.5,1.05108422]
["bitfinex-derivatives","ETHF0:USTF0",1762316109436,0.4864,3331.1,3331.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316110434,0.4897888,3331.1,3331.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316110632,0.0033888,3331.1,3330.5,0.52559422]
["bitfinex-derivatives","ETHF0:USTF0",1762316110834,0.4897888,3331.1,3331.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316112332,0.48648,3330.6,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316112531,0.48648,3330.6,3330.5,0.52559422]
["bitfinex-derivatives","ETHF0:USTF0",1762316112737,0.4897888,3331.1,3331.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762316113239,0.4897888,3331.1,3331.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316114333,0.48648,3330.6,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316114539,0.48648,3330.6,3330.5,0.52559422]
["bitfinex-derivatives","ETHF0:USTF0",1762316116140,0.48648,3330.6,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316117740,0.48648,3330.6,3330.5,0.52559422]
["bitfinex-derivatives","ETHF0:USTF0",1762316117938,0.48648,3330.6,3330.5,0.21159422]
["bitfinex-derivatives","ETHF0:USTF0",1762316118443,0.48655,3330.1,3330.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316118639,0.48662,3329.6,3329.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762316119545,0.48662,3329.6,3329.5,0.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1762316120347,0.48662,3329.6,3329.5,0.52589043]
["bitfinex-derivatives","ETHF0:USTF0",1762316120844,0.48662,3329.6,3329.5,0.21189043]
["bitfinex-derivatives","ETHF0:USTF0",1762316127250,0.6939,3330.0,3329.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316127251,0.4867,3329.1,3329.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316128351,0.4867,3329.1,3329.0,0.22616554]
["bitfinex-derivatives","ETHF0:USTF0",1762316128549,0.4867,3329.1,3329.0,0.54016554]
["bitfinex-derivatives","ETHF0:USTF0",1762316128750,0.6939,3330.0,3329.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316128939,0.48663,3329.6,3329.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762316131344,0.6939,3330.0,3329.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762316131651,0.6939,3330.0,3329.8,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762316131652,0.48647,3330.7,3330.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762316131843,0.48644,3330.9,3330.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762316133147,0.48647,3330.6,3330.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316133447,0.75667,3330.6,3330.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316133951,0.7599888,3331.1,3331.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762316134250,0.48647,3330.6,3330.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762316134749,0.48653,3330.2,3330.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762316134940,0.48653,3330.2,3330.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316135751,0.2702,3330.1,3330.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316136945,0.48662,3329.6,3329.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762316137143,0.48662,3329.6,3329.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316137848,0.48647,3330.7,3330.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762316138251,0.48654,3330.2,3330.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762316138648,0.48654,3330.2,3330.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762316138846,0.48651,3330.4,3330.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762316139848,0.48655,3330.1,3330.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762316140349,0.9285888,3331.1,3330.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762316140549,0.72160577,3331.0,3330.0,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1762316140751,0.48654,3330.2,3330.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762316141442,0.48654,3330.2,3329.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316141443,0.48662,3329.6,3329.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1762316141644,0.48662,3329.6,3329.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316143253,0.48662,3329.6,3329.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1762316143651,0.48662,3329.6,3329.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762316144357,0.48669,3329.1,3329.0,0.19806554]
["bitfinex-derivatives","ETHF0:USTF0",1762316144753,0.48669,3329.1,3329.0,0.51186554]
["bitfinex-derivatives","ETHF0:USTF0",1762316145750,1.0755878,3330.6,3329.0,0.51186554]
["bitfinex-derivatives","ETHF0:USTF0",1762316145954,0.48667,3329.3,3329.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316147152,0.48669,3329.1,3329.0,0.51186554]
["bitfinex-derivatives","ETHF0:USTF0",1762316149055,3.05938987,3330.5,3329.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316149263,0.48665,3329.4,3329.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316151163,0.48663,3329.6,3329.5,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1762316151658,0.48663,3329.6,3329.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762316152759,0.48663,3329.6,3328.5,0.24806603]
["bitfinex-derivatives","ETHF0:USTF0",1762316152760,0.0954,3328.2,3326.6,3.6922529]
["bitfinex-derivatives","ETHF0:USTF0",1762316152961,1.1734878,3327.0,3325.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316153158,1.0755878,3326.4,3325.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316153359,0.88862784,3326.3,3325.3,2.10079621]
["bitfinex-derivatives","ETHF0:USTF0",1762316153660,0.88862784,3326.2,3325.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316153857,0.88862784,3326.1,3326.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316154059,1.35843621,3326.1,3326.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316154359,0.88862784,3326.1,3326.0,2.90174621]
["bitfinex-derivatives","ETHF0:USTF0",1762316154659,0.00362108,3326.3,3326.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316154864,1.43671046,3326.3,3326.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316155064,1.43671046,3326.3,3326.2,2.41459621]
["bitfinex-derivatives","ETHF0:USTF0",1762316155255,0.00362108,3326.3,3326.2,2.41459621]
["bitfinex-derivatives","ETHF0:USTF0",1762316156262,0.47336597,3326.3,3326.2,11.61459621]
["bitfinex-derivatives","ETHF0:USTF0",1762316156460,1.0755878,3327.4,3326.2,12.10171621]
["bitfinex-derivatives","ETHF0:USTF0",1762316156664,0.48699,3327.1,3326.4,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1762316156865,1.41779909,3327.0,3326.4,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1762316157065,0.46971789,3326.9,3326.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316157262,0.48697,3327.2,3327.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316157462,1.41953211,3327.2,3327.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316157663,1.41953211,3327.2,3327.1,2.27617513]
["bitfinex-derivatives","ETHF0:USTF0",1762316158967,1.41953211,3327.2,3327.1,2.58997513]
["bitfinex-derivatives","ETHF0:USTF0",1762316159467,0.47325198,3327.2,3327.1,2.58997513]
["bitfinex-derivatives","ETHF0:USTF0",1762316160159,0.47325198,3327.2,3327.1,2.27617513]
["bitfinex-derivatives","ETHF0:USTF0",1762316160469,1.41586154,3327.2,3327.1,6.80617513]
["bitfinex-derivatives","ETHF0:USTF0",1762316161065,1.41586154,3327.2,3327.1,7.60696513]
["bitfinex-derivatives","ETHF0:USTF0",1762316161066,0.00358487,3327.2,3327.1,7.60696513]
["bitfinex-derivatives","ETHF0:USTF0",1762316161966,1.0755878,3328.3,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762316162170,0.48688,3327.9,3327.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316162366,1.42003104,3327.9,3327.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316162668,0.48686,3328.0,3327.8,1.92410513]
["bitfinex-derivatives","ETHF0:USTF0",1762316162871,0.48686,3328.0,3327.9,10.20630513]
["bitfinex-derivatives","ETHF0:USTF0",1762316163065,0.95880927,3328.0,3327.9,9.19350651]
["bitfinex-derivatives","ETHF0:USTF0",1762316163270,0.47194927,3328.0,3327.9,1.92761164]
["bitfinex-derivatives","ETHF0:USTF0",1762316163469,0.47194927,3328.0,3327.9,11.11761164]
["bitfinex-derivatives","ETHF0:USTF0",1762316164569,0.47194927,3328.0,3327.9,1.92761164]
["bitfinex-derivatives","ETHF0:USTF0",1762316164766,0.47194927,3328.0,3327.9,11.11561164]
["bitfinex-derivatives","ETHF0:USTF0",1762316166073,0.00242207,3328.0,3327.9,11.11561164]
["bitfinex-derivatives","ETHF0:USTF0",1762316166671,1.41105853,3328.0,3327.9,11.11561164]
["bitfinex-derivatives","ETHF0:USTF0",1762316166871,1.41105853,3328.0,3327.9,10.79881164]
["bitfinex-derivatives","ETHF0:USTF0",1762316167071,0.00242207,3328.0,3327.9,11.10661164]
["bitfinex-derivatives","ETHF0:USTF0",1762316167372,0.00242207,3328.0,3327.9,11.10761164]
["bitfinex-derivatives","ETHF0:USTF0",1762316167574,1.0755878,3328.7,3327.9,11.10761164]
["bitfinex-derivatives","ETHF0:USTF0",1762316167575,1.0755878,3328.9,3328.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762316167770,1.0755878,3328.9,3328.8,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762316167771,0.95233234,3328.9,3328.8,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762316168175,0.95233234,3328.9,3328.8,10.35631174]
["bitfinex-derivatives","ETHF0:USTF0",1762316168775,0.95566881,3328.9,3328.8,10.35631174]
["bitfinex-derivatives","ETHF0:USTF0",1762316169182,0.94193133,3328.9,3328.8,10.35631174]
["bitfinex-derivatives","ETHF0:USTF0",1762316169568,1.0755878,3329.7,3328.8,10.04251174]
["bitfinex-derivatives","ETHF0:USTF0",1762316169777,0.1327,3331.2,3330.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316169778,0.48656,3330.1,3330.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316169966,0.48654,3330.2,3330.0,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762316170278,0.48654,3330.2,3330.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762316170473,1.6133817,3331.0,3329.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316170666,0.48656,3330.1,3329.5,9.66263]
["bitfinex-derivatives","ETHF0:USTF0",1762316170872,0.48657,3330.0,3329.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316171474,0.48657,3330.0,3329.9,10.0322]
["bitfinex-derivatives","ETHF0:USTF0",1762316172581,0.7036,3330.2,3329.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316172582,0.48663,3329.6,3329.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316172769,0.48663,3329.6,3329.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316173079,0.7036,3330.2,3329.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1762316173275,0.48666,3329.4,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316173478,0.48666,3329.4,3329.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1762316173775,0.48666,3329.4,3329.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316173981,0.48663,3329.6,3329.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762316174181,0.48663,3329.6,3329.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316174576,0.48671,3329.0,3328.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316174882,0.48671,3329.0,3328.9,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762316175079,0.48678,3328.6,3328.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316175284,0.48968785,3328.6,3328.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316175480,0.48681,3328.4,3328.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762316175882,0.48681,3328.4,3328.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762316177088,0.48685,3328.1,3327.9,0.00350651]
["bitfinex-derivatives","ETHF0:USTF0",1762316177284,0.4868,3328.4,3328.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316177486,0.00290785,3328.6,3328.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316177880,0.48678,3328.5,3328.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316178081,0.00290785,3328.6,3328.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316180589,0.00290785,3328.6,3328.2,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762316180781,0.48678,3328.5,3328.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316180984,0.48967785,3328.6,3328.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316182584,0.00290785,3328.6,3328.5,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1762316183484,0.48673,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316183685,1.44886466,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316184091,1.89421364,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316184583,1.89722532,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316187888,1.41049532,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316188286,0.96514634,3328.9,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316188991,1.6133817,3329.7,3328.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762316189189,0.9272,3329.8,3329.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316189190,2.5405817,3329.8,3329.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762316189488,0.9272,3329.8,3329.7,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762316190094,0.7036,3330.2,3330.1,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1762316190288,1.1362524,3330.2,3330.1,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1762316190889,1.6133817,3331.3,3331.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762316191095,0.1883,3331.5,3330.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762316191296,0.48637,3331.3,3330.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316191496,0.4864,3331.2,3330.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762316191691,1.6133817,3331.9,3331.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762316191893,1.61633029,3331.9,3331.1,0.48876174]
["bitfinex-derivatives","ETHF0:USTF0",1762316192189,0.48636,3331.4,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316192792,0.48638,3331.3,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316193599,1.4721,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316193899,0.48638,3331.3,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316194093,1.402,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316194701,0.48638,3331.3,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316195500,0.5398,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316195901,1.402,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316196498,0.5398,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316197899,0.8521,3331.8,3331.1,0.48876174]
["bitfinex-derivatives","ETHF0:USTF0",1762316198099,0.48638,3331.3,3331.1,0.48876174]
["bitfinex-derivatives","ETHF0:USTF0",1762316198400,0.8622,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316198801,0.48638,3331.3,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316200197,0.8622,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316200801,0.48638,3331.3,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316200998,1.74287575,3331.2,3331.1,0.00236174]
["bitfinex-derivatives","ETHF0:USTF0",1762316201705,0.5525,3330.5,3330.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762316201901,0.48648,3330.6,3330.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762316202095,0.90861959,3330.5,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762316202297,0.90861959,3330.4,3330.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762316202600,0.48646,3330.7,3330.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762316202806,0.90853187,3330.6,3330.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762316203104,1.32249989,3330.6,3330.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762316203906,1.32249989,3330.6,3330.5,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1762316204108,1.32249989,3330.6,3330.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762316206106,1.03892,3331.0,3330.2,0.00218834]
["bitfinex-derivatives","ETHF0:USTF0",1762316206310,1.30615262,3330.9,3330.2,0.00218834]
["bitfinex-derivatives","ETHF0:USTF0",1762316206504,1.30615262,3330.8,3330.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762316206701,1.30615262,3330.8,3330.7,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1762316207112,1.30615262,3330.8,3330.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762316207315,1.30615262,3330.8,3330.7,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1762316210315,2.14025262,3330.8,3330.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762316210609,1.32056,3330.7,3330.5,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762316210816,0.8341,3330.7,3330.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762316211014,1.29582358,3330.7,3330.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762316211715,1.78228358,3330.7,3330.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762316211906,1.29582358,3330.7,3330.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762316212312,2.12992358,3330.7,3330.2,0.00218834]
["bitfinex-derivatives","ETHF0:USTF0",1762316212517,1.039,3330.5,3330.3,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1762316212713,1.29582358,3330.4,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762316213018,1.29582358,3330.4,3330.3,9.59151]
["bitfinex-derivatives","ETHF0:USTF0",1762316213316,1.29582358,3330.4,3330.2,0.48870834]
["bitfinex-derivatives","ETHF0:USTF0",1762316213516,1.29582358,3330.3,3330.2,0.48870834]
["bitfinex-derivatives","ETHF0:USTF0",1762316213710,1.29582358,3330.3,3330.2,2.22570834]
["bitfinex-derivatives","ETHF0:USTF0",1762316214119,1.29582358,3330.3,3330.2,3.03860834]
["bitfinex-derivatives","ETHF0:USTF0",1762316215214,0.67458,3332.0,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762316215518,0.1883,3332.0,3331.8,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762316217817,0.7312,3332.2,3331.8,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762316218012,0.5525,3332.0,3331.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762316218411,1.03878,3332.0,3331.8,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762316219620,1.3204,3331.8,3330.5,2.24846757]
["bitfinex-derivatives","ETHF0:USTF0",1762316219811,0.5525,3332.0,3330.6,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762316220120,0.7312,3332.2,3331.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762316220311,0.5525,3332.0,3331.8,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762316220517,0.5525,3332.0,3331.7,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762316220724,0.48632,3331.7,3331.4,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762316220915,0.48923859,3331.9,3331.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1762316221112,0.00294859,3331.9,3331.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1762316221320,1.3866,3331.5,3331.4,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762316221520,1.3866,3331.5,3330.5,0.23948787]
["bitfinex-derivatives","ETHF0:USTF0",1762316221719,0.8341,3330.3,3329.9,0.05223543]
["bitfinex-derivatives","ETHF0:USTF0",1762316222016,0.8341,3330.3,3330.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762316222216,0.8341,3330.3,3329.7,0.23896771]
["bitfinex-derivatives","ETHF0:USTF0",1762316222419,1.32069,3329.8,3329.7,0.23896771]
["bitfinex-derivatives","ETHF0:USTF0",1762316222615,0.5525,3329.5,3328.5,0.0522652]
["bitfinex-derivatives","ETHF0:USTF0",1762316222814,0.48669,3329.1,3328.6,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1762316223019,0.48669,3329.1,3328.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762316223219,0.48671,3329.0,3328.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762316223416,0.5525,3328.8,3328.6,0.87063663]
["bitfinex-derivatives","ETHF0:USTF0",1762316224521,0.00229103,3329.0,3328.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762316224723,0.00229103,3329.0,3328.6,0.87063663]
["bitfinex-derivatives","ETHF0:USTF0",1762316224724,0.19149103,3329.0,3328.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762316225016,0.48659,3329.8,3328.6,0.87063663]
["bitfinex-derivatives","ETHF0:USTF0",1762316225222,0.48659,3329.8,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762316225425,0.48659,3329.8,3329.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762316225720,0.5525,3330.0,3329.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762316225721,0.48661,3329.7,3329.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762316226112,0.48996027,3329.7,3329.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762316227217,0.48663,3329.5,3329.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762316227422,0.48663,3329.5,3328.6,0.00363663]
["bitfinex-derivatives","ETHF0:USTF0",1762316227423,0.5525,3329.4,3328.6,0.00363663]
["bitfinex-derivatives","ETHF0:USTF0",1762316227723,0.8341,3328.9,3328.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762316227923,0.48996027,3329.7,3329.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762316228216,0.5525,3329.4,3329.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316228422,0.5525,3329.4,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762316228625,0.5525,3329.4,3328.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762316229826,0.00335027,3329.7,3328.8,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762316230021,0.00335027,3329.7,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762316230221,0.00335027,3329.7,3329.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762316230421,0.48996027,3329.7,3329.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762316231723,0.00335027,3329.7,3329.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762316232722,0.00335027,3329.7,3329.5,9.59962]
["bitfinex-derivatives","ETHF0:USTF0",1762316232723,0.2342,3330.0,3329.9,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762316232925,0.5525,3331.2,3330.5,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762316233225,0.48643,3330.9,3330.6,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762316233525,0.48643,3330.9,3330.6,9.60446]
["bitfinex-derivatives","ETHF0:USTF0",1762316233929,0.48928562,3330.9,3330.6,9.60446]
["bitfinex-derivatives","ETHF0:USTF0",1762316234128,0.48928562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316234521,0.00285562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316234722,0.00285562,3330.9,3330.7,0.72086102]
["bitfinex-derivatives","ETHF0:USTF0",1762316235827,0.00285562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316236526,0.48928562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316236921,0.00285562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316240129,0.48928562,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762316240326,0.4865,3330.4,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762316240528,0.4865,3330.4,3330.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762316240733,0.48652,3330.3,3329.4,1.9837032]
["bitfinex-derivatives","ETHF0:USTF0",1762316240928,0.4865,3330.4,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762316241128,0.4865,3330.4,3330.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1762316241332,0.4865,3330.4,3330.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1762316241534,1.2621,3330.4,3330.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1762316244736,0.48658,3329.9,3329.0,0.05225261]
["bitfinex-derivatives","ETHF0:USTF0",1762316244941,0.48658,3329.9,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762316245241,0.48658,3329.9,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762316245439,0.48659,3329.8,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762316245641,0.5172,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762316246040,1.00384,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762316246240,0.7756,3329.2,3329.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1762316247938,0.48669,3329.1,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762316248143,0.5172,3329.5,3327.2,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1762316248144,1.26234,3328.7,3328.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1762316249834,0.48687,3327.9,3327.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762316250042,1.00413,3327.5,3327.2,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1762316250339,1.00413,3327.5,3325.6,9.07817095]
["bitfinex-derivatives","ETHF0:USTF0",1762316250340,0.7756,3327.3,3326.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762316250546,0.5172,3327.0,3326.8,9.59401]
["bitfinex-derivatives","ETHF0:USTF0",1762316250744,0.5203508,3327.0,3326.8,9.59685536]
["bitfinex-derivatives","ETHF0:USTF0",1762316251241,0.0031508,3327.0,3326.8,9.59685536]
["bitfinex-derivatives","ETHF0:USTF0",1762316251544,0.5203508,3327.0,3326.8,9.59685536]
["bitfinex-derivatives","ETHF0:USTF0",1762316252041,0.5203508,3327.0,3326.8,9.10984536]
["bitfinex-derivatives","ETHF0:USTF0",1762316252245,0.7756,3326.9,3326.8,9.10984536]
["bitfinex-derivatives","ETHF0:USTF0",1762316253148,0.7756,3326.9,3326.8,0.00284536]
["bitfinex-derivatives","ETHF0:USTF0",1762316253646,0.0031508,3327.0,3326.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762316253845,0.0031508,3327.0,3326.9,9.60371]
["bitfinex-derivatives","ETHF0:USTF0",1762316254045,1.2761508,3327.0,3326.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762316254339,0.4863508,3327.0,3326.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762316255339,1.2761508,3327.0,3326.9,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762316257740,0.4863508,3327.0,3326.9,9.60371]
["bitfinex-derivatives","ETHF0:USTF0",1762316257944,0.0031508,3327.0,3326.9,9.60371]
["bitfinex-derivatives","ETHF0:USTF0",1762316258148,0.0031508,3327.0,3326.9,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762316258346,0.4863508,3327.0,3326.9,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762316258754,0.7898,3326.9,3326.8,0.48985536]
["bitfinex-derivatives","ETHF0:USTF0",1762316258939,0.4832,3326.5,3325.3,0.2384585]
["bitfinex-derivatives","ETHF0:USTF0",1762316259245,0.4832,3326.0,3325.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1762316259544,0.4832,3326.0,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762316259743,0.7144,3326.4,3325.9,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762316259950,0.7144,3326.4,3326.0,5.21413]
["bitfinex-derivatives","ETHF0:USTF0",1762316260247,0.7144,3326.4,3326.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1762316260449,1.27693,3326.1,3326.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1762316261543,1.3099,3326.0,3325.9,0.00233504]
["bitfinex-derivatives","ETHF0:USTF0",1762316262141,1.3099,3326.0,3324.6,2.03603666]
["bitfinex-derivatives","ETHF0:USTF0",1762316262142,1.3099,3326.0,3324.6,0.05233346]
["bitfinex-derivatives","ETHF0:USTF0",1762316262347,0.48718,3325.8,3324.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1762316262549,0.48716,3325.9,3324.6,0.09933874]
["bitfinex-derivatives","ETHF0:USTF0",1762316262850,0.5102,3326.0,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762316262851,0.5102,3325.5,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762316263250,0.5102,3325.5,3325.2,0.49010783]
["bitfinex-derivatives","ETHF0:USTF0",1762316263752,0.5102,3325.5,3325.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762316263952,0.7997,3325.4,3325.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762316264252,0.5102,3325.5,3325.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762316267453,0.5102,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316268448,0.7997,3324.7,3320.5,6.03617806]
["bitfinex-derivatives","ETHF0:USTF0",1762316268653,0.5102,3324.5,3322.7,1.9837032]
["bitfinex-derivatives","ETHF0:USTF0",1762316268957,0.5102,3324.5,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316268958,0.5102,3324.0,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316269152,0.5102,3324.0,3323.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762316269346,0.48749,3323.7,3322.7,2.21636324]
["bitfinex-derivatives","ETHF0:USTF0",1762316269553,0.00362763,3323.7,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316269954,0.00362763,3323.7,3322.8,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762316270246,0.00362763,3323.7,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316270455,2.763e-05,3323.7,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316271055,2.763e-05,3323.7,3323.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1762316273655,0.5102,3324.5,3323.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1762316273854,0.82656822,3324.4,3323.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1762316274163,0.82721267,3324.3,3324.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762316274662,0.82999712,3324.3,3324.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762316276356,1.58211193,3325.0,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762316276556,0.5102,3325.0,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762316276954,0.5102,3325.0,3324.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762316277150,0.5102,3325.0,3324.7,9.66532]
["bitfinex-derivatives","ETHF0:USTF0",1762316277354,0.48731,3324.9,3324.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762316277756,0.48731,3324.9,3324.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762316277958,0.48731,3324.9,3324.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762316278857,0.99959882,3325.0,3324.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762316279861,0.51230882,3325.0,3324.8,9.66231]
["bitfinex-derivatives","ETHF0:USTF0",1762316280864,1.07191193,3325.9,3324.9,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1762316281159,0.7144,3326.4,3325.5,1.9837032]
["bitfinex-derivatives","ETHF0:USTF0",1762316281352,0.3370634,3326.3,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762316281554,0.3370634,3326.2,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762316281756,0.7144,3326.4,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762316282055,0.71683824,3326.4,3326.2,0.49052793]
["bitfinex-derivatives","ETHF0:USTF0",1762316282757,0.7997,3326.3,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316282962,0.71683824,3326.4,3326.2,9.65552793]
["bitfinex-derivatives","ETHF0:USTF0",1762316283863,0.5102,3327.0,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762316284055,0.5102,3327.0,3326.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762316284965,0.5129091,3327.0,3326.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762316285664,0.5129091,3327.0,3326.9,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762316286962,0.5129091,3327.0,3326.9,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762316287963,0.5102,3326.5,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316288264,0.5102,3326.5,3326.3,9.64109]
["bitfinex-derivatives","ETHF0:USTF0",1762316289463,1.28679,3326.4,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316289662,0.7997,3326.3,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316289862,0.7997,3326.3,3326.2,2.23242793]
["bitfinex-derivatives","ETHF0:USTF0",1762316290559,1.58780388,3326.3,3326.2,2.23242793]
["bitfinex-derivatives","ETHF0:USTF0",1762316290762,0.78810388,3326.3,3326.2,2.23242793]
["bitfinex-derivatives","ETHF0:USTF0",1762316290960,0.5102,3326.5,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762316291160,0.5129091,3327.0,3326.2,2.23242793]
["bitfinex-derivatives","ETHF0:USTF0",1762316291358,0.78800396,3326.9,3326.2,2.23242793]
["bitfinex-derivatives","ETHF0:USTF0",1762316291561,0.5129091,3327.0,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762316291760,0.78800975,3326.9,3326.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1762316292070,1.55030975,3326.9,3326.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1762316292271,0.7623,3326.9,3326.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1762316293668,1.54981697,3326.9,3326.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1762316294368,0.7623,3326.3,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316294668,1.2494,3326.3,3326.2,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1762316295161,1.24942,3326.1,3326.0,3.71388461]
["bitfinex-derivatives","ETHF0:USTF0",1762316295362,0.469,3325.5,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762316295563,0.469,3326.5,3326.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762316295867,1.07191193,3327.1,3326.4,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1762316296068,0.48705,3326.6,3326.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762316296269,0.469,3326.5,3326.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1762316296467,0.4871,3326.3,3326.1,9.15751208]
["bitfinex-derivatives","ETHF0:USTF0",1762316296669,0.7623,3326.2,3326.1,0.00351208]
["bitfinex-derivatives","ETHF0:USTF0",1762316298467,0.48719,3325.7,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762316298676,0.469,3326.0,3325.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1762316299266,0.469,3326.5,3326.2,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762316299571,0.7623,3326.3,3326.2,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1762316300672,0.469,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762316300874,0.9999091,3327.0,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762316301074,0.48701,3326.9,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762316301272,0.469,3326.5,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762316301466,0.95607,3326.5,3326.2,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1762316301667,0.48709,3326.4,3326.2,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1762316303077,0.95607,3326.5,3326.2,0.48971059]
["bitfinex-derivatives","ETHF0:USTF0",1762316303574,0.48708,3326.4,3326.2,0.48971059]
["bitfinex-derivatives","ETHF0:USTF0",1762316304878,0.7623,3326.3,3326.2,0.00261059]
["bitfinex-derivatives","ETHF0:USTF0",1762316305174,0.469,3325.5,3325.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762316305478,0.469,3326.0,3325.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762316305479,0.95614,3326.0,3325.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762316305677,0.469,3326.0,3325.5,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762316305879,0.469,3326.0,3325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316306075,0.95614,3326.0,3325.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762316306277,0.48715,3325.9,3325.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762316306470,0.95614,3326.0,3325.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1762316306673,0.469,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762316306877,0.48708,3326.4,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762316307075,0.4871,3326.3,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762316307478,0.4871,3326.3,3326.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762316307878,0.4871,3326.3,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762316308079,0.4871,3326.3,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762316309486,0.469,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762316309683,0.95607,3326.5,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762316309877,0.95607,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762316311081,0.48708,3326.4,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762316311375,0.469,3326.0,3325.2,0.0523193]
["bitfinex-derivatives","ETHF0:USTF0",1762316311577,0.95614,3326.0,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762316312076,0.48715,3325.9,3325.2,0.0523193]
["bitfinex-derivatives","ETHF0:USTF0",1762316312281,0.48715,3325.9,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762316313078,0.7623,3325.8,3325.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762316313279,0.469,3326.0,3325.2,0.0523193]
["bitfinex-derivatives","ETHF0:USTF0",1762316314585,0.4871,3326.3,3326.0,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762316314984,0.48711,3326.2,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762316315281,0.469,3326.5,3325.2,0.0523193]
["bitfinex-derivatives","ETHF0:USTF0",1762316315282,0.91494,3326.0,3325.6,8.78518]
["bitfinex-derivatives","ETHF0:USTF0",1762316315686,0.7176,3325.7,3325.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1762316317875,0.4278,3326.0,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762316318088,0.4278,3326.0,3325.6,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1762316318384,0.48717,3325.8,3325.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762316318588,0.7176,3325.3,3325.2,0.0523193]
["bitfinex-derivatives","ETHF0:USTF0",1762316318885,0.4278,3325.5,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762316319081,0.4278,3325.5,3325.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762316319482,0.4278,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316319786,0.91501,3325.5,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762316320183,0.4278,3325.5,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316320383,0.48726,3325.2,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316320582,0.7176,3325.1,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316322285,0.48725,3325.3,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316322485,0.48725,3325.3,3325.0,0.48997449]
["bitfinex-derivatives","ETHF0:USTF0",1762316322691,0.4278,3325.5,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316323194,0.4278,3326.0,3325.0,0.19370449]
["bitfinex-derivatives","ETHF0:USTF0",1762316323392,0.91493,3326.0,3325.0,0.19370449]
["bitfinex-derivatives","ETHF0:USTF0",1762316323994,0.48716,3325.9,3325.0,0.19370449]
["bitfinex-derivatives","ETHF0:USTF0",1762316324386,0.48716,3325.9,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762316324588,1.12,3325.5,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316324794,1.12,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316325491,0.7012,3325.4,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316325996,0.4188,3325.5,3325.3,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1762316326202,0.4278,3326.0,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762316326390,0.91494,3326.0,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762316327291,0.7012,3325.7,3325.6,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316329197,0.48715,3325.9,3325.6,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316329198,1.005,3326.0,3325.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762316329498,0.7012,3325.1,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316329690,0.4188,3325.5,3325.0,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1762316329892,0.4188,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316330599,0.90601,3325.5,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762316331094,0.4188,3325.5,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762316331299,0.4188,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316331599,1.4238,3326.0,3325.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762316332700,1.4238,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762316333796,1.005,3326.0,3325.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762316334197,1.4238,3326.0,3325.3,2.67067315]
["bitfinex-derivatives","ETHF0:USTF0",1762316334492,0.4188,3325.5,3325.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762316334691,1.12,3325.5,3325.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762316335701,0.4188,3325.5,3325.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762316336105,0.4188,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316336406,0.7012,3325.4,3325.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762316336702,0.7012,3325.3,3325.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762316340007,0.4188,3325.5,3325.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762316340208,0.4188,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316340797,1.4238,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762316341003,1.005,3326.0,3325.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762316341198,1.005,3326.0,3325.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762316341199,2.125,3326.0,3325.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762316341811,1.005,3326.0,3325.9,10.15985]
["bitfinex-derivatives","ETHF0:USTF0",1762316343410,1.4238,3326.0,3325.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762316343705,1.4238,3326.0,3325.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762316344314,1.005,3326.0,3325.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762316344513,1.4238,3326.0,3325.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762316345812,1.4238,3326.0,3325.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762316346915,1.4238,3326.0,3325.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762316347311,2.125,3326.0,3325.1,2.67067315]
["bitfinex-derivatives","ETHF0:USTF0",1762316347510,0.4188,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762316348014,1.4238,3326.0,3325.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762316348214,1.005,3326.0,3325.9,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1762316348411,1.4238,3326.0,3325.9,9.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762316348611,2.125,3326.0,3325.9,9.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762316349212,0.48718,3325.7,3325.4,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762316349417,0.4188,3325.5,3325.4,9.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762316349617,0.4188,3325.5,3325.4,10.16191]
["bitfinex-derivatives","ETHF0:USTF0",1762316349811,0.4188,3325.5,3325.4,9.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762316350213,1.12,3325.5,3325.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762316353414,1.4238,3326.0,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762316353611,1.4238,3326.0,3325.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762316353815,1.4238,3326.0,3325.9,9.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762316356424,0.469,3326.5,3326.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1762316356615,0.469,3326.5,3326.4,9.93037]
["bitfinex-derivatives","ETHF0:USTF0",1762316356815,0.5129091,3327.0,3326.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316357022,0.5129091,3327.0,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762316357225,0.5129091,3327.0,3326.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316357923,0.0027091,3327.0,3326.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762316365825,0.4344,3328.0,3326.9,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762316366026,0.48673,3328.8,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762316366323,0.48673,3328.8,3326.7,0.21610714]
["bitfinex-derivatives","ETHF0:USTF0",1762316366324,0.48686,3327.9,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762316366525,0.48686,3327.9,3327.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762316366526,0.4344,3327.5,3327.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762316366722,0.48696,3327.2,3326.3,1.98782943]
["bitfinex-derivatives","ETHF0:USTF0",1762316367032,0.4344,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762316367222,0.4344,3327.0,3326.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762316369028,0.4344,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762316369230,0.4344,3327.0,3326.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762316369634,0.4344,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762316369929,0.4344,3327.0,3326.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762316371128,0.4344,3327.0,3326.3,2.21088029]
["bitfinex-derivatives","ETHF0:USTF0",1762316371129,0.6766,3326.4,3326.3,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1762316371627,0.6766,3326.4,3326.3,3.77201611]
["bitfinex-derivatives","ETHF0:USTF0",1762316371927,0.6766,3326.4,3326.3,0.00301611]
["bitfinex-derivatives","ETHF0:USTF0",1762316373431,0.3803,3326.0,3324.5,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1762316373731,0.3803,3326.0,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762316374227,0.3803,3326.0,3325.5,9.35521404]
["bitfinex-derivatives","ETHF0:USTF0",1762316374427,0.3803,3326.0,3325.8,2.47498943]
["bitfinex-derivatives","ETHF0:USTF0",1762316374929,0.3803,3326.0,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762316375425,0.4344,3326.5,3325.5,9.35850797]
["bitfinex-derivatives","ETHF0:USTF0",1762316375631,0.4344,3326.5,3325.9,1.98782943]
["bitfinex-derivatives","ETHF0:USTF0",1762316376330,0.4344,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762316376527,0.4344,3326.5,3325.5,9.35850797]
["bitfinex-derivatives","ETHF0:USTF0",1762316376528,0.4344,3326.5,3326.3,9.62408]
["bitfinex-derivatives","ETHF0:USTF0",1762316376830,1.0606,3326.5,3326.4,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762316377232,0.4344,3326.5,3326.4,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762316377738,0.4344,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762316379528,0.41,3327.1,3327.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762316379729,0.41,3327.1,3327.0,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762316381433,0.41,3327.1,3325.7,3.73806095]
["bitfinex-derivatives","ETHF0:USTF0",1762316381434,0.358,3327.0,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762316381737,0.9753,3327.0,3326.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762316383137,0.358,3327.0,3326.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762316384635,0.9753,3327.0,3326.9,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762316385430,0.9753,3327.0,3325.5,3.96156892]
["bitfinex-derivatives","ETHF0:USTF0",1762316385431,0.48711,3326.2,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316385636,0.48708,3326.4,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316385839,0.48709,3326.3,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316386639,0.41,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316387331,0.89697,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316387541,0.48704,3326.6,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316394040,0.48704,3326.6,3326.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762316395146,0.48704,3326.6,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316396640,0.41,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316396843,0.89697,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316398649,0.48705,3326.6,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316399150,0.48712,3326.1,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316400346,0.48719,3325.6,3325.5,0.38819393]
["bitfinex-derivatives","ETHF0:USTF0",1762316400546,1.98782943,3326.8,3325.5,1.00779393]
["bitfinex-derivatives","ETHF0:USTF0",1762316400749,0.48705,3326.6,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316401246,0.48705,3326.6,3326.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762316401439,0.41,3327.1,3327.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762316403047,0.41,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316403643,0.48704,3326.7,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316403948,2.39782943,3327.1,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316403949,0.48709,3326.3,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316404150,0.41,3327.1,3326.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316404351,0.48708,3326.4,3326.0,0.87202]
["bitfinex-derivatives","ETHF0:USTF0",1762316404550,0.48705,3326.6,3326.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316405454,0.41,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316405751,0.41,3327.1,3327.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762316407151,0.41,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316407353,0.41,3327.1,3327.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762316410257,0.00322208,3327.2,3327.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762316412248,0.49018208,3327.2,3327.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762316412452,0.00322208,3327.2,3327.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762316414055,0.0225,3327.8,3327.7,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1762316414258,0.48683,3328.1,3328.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316414456,1.07129967,3329.0,3328.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1762316414751,0.48682,3328.2,3328.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762316415059,0.49008265,3328.2,3328.1,0.00317313]
["bitfinex-derivatives","ETHF0:USTF0",1762316418060,0.4869,3327.6,3327.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316418556,0.00326265,3328.2,3327.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762316418761,0.48689,3327.7,3327.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316418957,0.48689,3327.7,3327.5,0.35264256]
["bitfinex-derivatives","ETHF0:USTF0",1762316421962,0.4869,3327.7,3327.5,0.35264256]
["bitfinex-derivatives","ETHF0:USTF0",1762316422161,0.4869,3327.7,3327.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762316423664,0.4869,3327.7,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316423665,0.48697,3327.1,3327.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762316424456,1.07456232,3328.2,3327.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316424756,1.07456232,3328.2,3328.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762316424757,0.00326265,3328.2,3328.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762316427859,0.023,3328.7,3328.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762316428069,0.48668,3329.1,3329.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762316428658,0.48668,3329.1,3329.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316429060,0.48880745,3329.1,3329.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316430062,0.48675,3328.6,3328.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316430556,0.48682,3328.1,3328.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316431557,0.48682,3328.2,3328.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316433066,0.4869,3327.6,3327.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762316433861,2.47673525,3328.6,3327.0,0.35248538]
["bitfinex-derivatives","ETHF0:USTF0",1762316434067,0.48696,3327.2,3327.0,0.35248538]
["bitfinex-derivatives","ETHF0:USTF0",1762316434268,0.48695,3327.3,3327.0,0.83945538]
["bitfinex-derivatives","ETHF0:USTF0",1762316434561,1.07129967,3328.5,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316434758,0.77223149,3328.4,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316434962,0.77223149,3328.3,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316435157,0.77223149,3328.2,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316435360,0.77223149,3328.1,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316435559,0.48689,3327.7,3327.5,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1762316435760,0.48689,3327.7,3327.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762316436167,0.48689,3327.7,3327.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762316436378,0.48689,3327.7,3327.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762316436563,1.07129967,3328.7,3327.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762316436768,0.77134968,3328.6,3327.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762316436966,0.48689,3327.7,3327.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762316437366,0.48689,3327.7,3327.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762316440970,0.48697,3327.1,3327.0,0.35248538]
["bitfinex-derivatives","ETHF0:USTF0",1762316445266,0.48693,3327.4,3327.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316445779,0.48696,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762316446178,0.48696,3327.3,3327.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316447076,0.48696,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762316447383,0.48697,3327.1,3327.0,0.35248538]
["bitfinex-derivatives","ETHF0:USTF0",1762316449583,0.48697,3327.1,3327.0,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762316450082,0.77360563,3327.1,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762316450278,0.48711,3326.2,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762316451082,0.49029226,3326.2,3326.0,0.35006384]
["bitfinex-derivatives","ETHF0:USTF0",1762316451477,0.49029226,3326.2,3326.0,0.00386384]
["bitfinex-derivatives","ETHF0:USTF0",1762316452478,0.48719,3325.6,3325.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316453279,0.48719,3325.6,3325.5,0.34612946]
["bitfinex-derivatives","ETHF0:USTF0",1762316453480,0.48719,3325.6,3325.5,0.00262946]
["bitfinex-derivatives","ETHF0:USTF0",1762316454078,0.48719,3325.6,3325.5,0.34612946]
["bitfinex-derivatives","ETHF0:USTF0",1762316455183,0.48719,3325.6,3325.5,0.00262946]
["bitfinex-derivatives","ETHF0:USTF0",1762316455685,8.00479,3325.6,3325.5,0.00262946]
["bitfinex-derivatives","ETHF0:USTF0",1762316455885,0.48719,3325.6,3325.5,0.00262946]
["bitfinex-derivatives","ETHF0:USTF0",1762316456877,0.48727,3325.1,3325.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316457886,0.48727,3325.1,3325.0,0.3470731]
["bitfinex-derivatives","ETHF0:USTF0",1762316458780,0.48724,3325.3,3325.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316458981,0.48727,3325.1,3325.0,0.9381731]
["bitfinex-derivatives","ETHF0:USTF0",1762316459186,0.48727,3325.1,3325.0,0.3470731]
["bitfinex-derivatives","ETHF0:USTF0",1762316459787,0.00318226,3326.2,3326.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316460188,0.48712,3326.1,3326.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316461389,0.48712,3326.1,3326.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762316462094,0.00318226,3326.2,3326.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316463992,0.48712,3326.1,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762316464200,0.48712,3326.1,3326.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316464702,0.48712,3326.1,3326.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762316464994,0.49029226,3326.2,3326.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316465196,0.00318226,3326.2,3326.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762316469000,5.262,3327.4,3327.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316469193,0.48697,3327.1,3327.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762316469896,0.48950988,3327.1,3327.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762316470200,0.00253988,3327.1,3327.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762316473903,0.48683,3328.1,3328.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316474294,1.25863035,3328.1,3328.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316474494,0.48697,3327.1,3327.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316474904,0.49020332,3327.1,3327.0,0.34573896]
["bitfinex-derivatives","ETHF0:USTF0",1762316478905,0.49020332,3327.1,3326.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316478906,0.48705,3326.6,3326.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762316479909,0.48705,3326.6,3326.5,0.34728155]
["bitfinex-derivatives","ETHF0:USTF0",1762316481301,0.00323332,3327.1,3326.5,0.34728155]
["bitfinex-derivatives","ETHF0:USTF0",1762316481302,0.48702,3326.8,3326.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762316481911,0.48705,3326.6,3326.5,0.34728155]
["bitfinex-derivatives","ETHF0:USTF0",1762316483213,0.48705,3326.6,3326.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316483214,0.48712,3326.1,3326.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316483412,0.48719,3325.6,3325.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316484206,0.48719,3325.6,3325.5,0.36545725]
["bitfinex-derivatives","ETHF0:USTF0",1762316487414,0.48719,3325.6,3325.5,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1762316489411,0.48727,3325.1,3325.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316489617,0.48734,3324.6,3324.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316490420,0.48976947,3324.6,3324.5,0.89551519]
["bitfinex-derivatives","ETHF0:USTF0",1762316490815,0.00242947,3324.6,3324.5,0.89551519]
["bitfinex-derivatives","ETHF0:USTF0",1762316493325,0.00242947,3324.6,3324.5,0.84431519]
["bitfinex-derivatives","ETHF0:USTF0",1762316494222,0.00242947,3324.6,3324.5,0.29961519]
["bitfinex-derivatives","ETHF0:USTF0",1762316494731,0.48741,3324.1,3324.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762316495725,0.48741,3324.1,3324.0,0.36445915]
["bitfinex-derivatives","ETHF0:USTF0",1762316497022,0.48741,3324.1,3324.0,0.84375915]
["bitfinex-derivatives","ETHF0:USTF0",1762316497725,0.48739,3324.3,3324.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762316498231,0.48741,3324.1,3324.0,0.84375915]
["bitfinex-derivatives","ETHF0:USTF0",1762316499131,0.48739,3324.3,3324.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762316499434,0.48741,3324.1,3324.0,0.84375915]
["bitfinex-derivatives","ETHF0:USTF0",1762316499724,0.48741,3324.1,3324.0,0.36445915]
["bitfinex-derivatives","ETHF0:USTF0",1762316500525,0.67371,3324.1,3324.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762316501726,0.67371,3324.1,3324.0,0.30130915]
["bitfinex-derivatives","ETHF0:USTF0",1762316503427,0.48749,3323.6,3323.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762316504223,0.48756,3323.1,3323.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762316504423,0.48753,3323.3,3323.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316505733,2.13893497,3324.5,3323.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316505929,0.48748,3323.7,3323.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316506233,0.48748,3323.7,3323.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316506829,2.13893497,3324.5,3323.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316507030,0.00242947,3324.6,3323.7,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1762316507235,0.48743,3324.0,3323.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316509743,0.48747,3323.8,3323.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316512244,0.48744,3324.0,3323.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316513438,0.48748,3323.7,3323.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316513647,0.48743,3324.0,3323.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316513941,0.00242947,3324.6,3324.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762316514143,0.7775368,3324.6,3324.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762316515643,1.2648768,3324.6,3324.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762316515839,0.48741,3324.1,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316516048,0.48741,3324.1,3324.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1762316516640,0.97501,3324.1,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316517247,1.75164425,3324.1,3324.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316517442,1.75164425,3324.1,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316517443,0.4876,3323.6,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762316517745,0.48754,3323.3,3323.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316517939,1.26417425,3323.3,3323.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316519142,0.97516,3323.1,3323.0,0.30515409]
["bitfinex-derivatives","ETHF0:USTF0",1762316519347,1.26419425,3323.1,3323.0,0.77955409]
["bitfinex-derivatives","ETHF0:USTF0",1762316519748,1.26419425,3323.1,3323.0,0.30515409]
["bitfinex-derivatives","ETHF0:USTF0",1762316519947,1.26419425,3323.1,3323.0,0.77955409]
["bitfinex-derivatives","ETHF0:USTF0",1762316520345,1.75179425,3323.1,3323.0,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316521144,1.26419425,3323.1,3323.0,0.77955409]
["bitfinex-derivatives","ETHF0:USTF0",1762316521848,0.48768,3322.3,3322.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316522239,0.48768,3322.3,3322.2,0.47825409]
["bitfinex-derivatives","ETHF0:USTF0",1762316522643,0.48768,3322.3,3322.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316522848,1.26398667,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316523041,4.0495068,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316523252,2.06117183,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316523643,0.1913,3322.5,3322.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316523841,0.1913,3322.5,3322.4,0.47825409]
["bitfinex-derivatives","ETHF0:USTF0",1762316524447,0.48754,3323.3,3323.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316524750,0.4876,3323.3,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316525046,0.97516,3323.1,3323.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316525253,0.97516,3323.1,3322.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316525254,0.48762,3322.7,3322.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762316525655,0.48762,3322.7,3322.6,0.47825409]
["bitfinex-derivatives","ETHF0:USTF0",1762316526355,0.48762,3322.7,3322.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316526652,0.48762,3322.7,3322.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316527349,0.48762,3322.7,3322.5,0.30515409]
["bitfinex-derivatives","ETHF0:USTF0",1762316527551,0.48762,3322.7,3322.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762316527757,0.48762,3322.7,3322.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316529756,0.48762,3322.7,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316529757,0.48768,3322.4,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316529946,0.97528,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316530147,0.48767,3322.4,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316530352,0.48764,3322.6,3322.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316530556,0.90698,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316531052,0.90698,3322.3,3322.2,0.00641991]
["bitfinex-derivatives","ETHF0:USTF0",1762316531447,0.90698,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316532449,0.48768,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316532655,0.48768,3322.3,3322.2,0.48441991]
["bitfinex-derivatives","ETHF0:USTF0",1762316533860,0.48766,3322.5,3322.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316534059,0.48766,3322.5,3322.4,0.48185409]
["bitfinex-derivatives","ETHF0:USTF0",1762316535759,0.2386,3322.7,3322.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316535965,0.2386,3322.7,3322.6,0.48185409]
["bitfinex-derivatives","ETHF0:USTF0",1762316539458,1.06909466,3324.2,3323.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316539656,0.48752,3323.4,3323.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316539860,1.452897,3324.5,3323.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316539861,0.48756,3323.2,3323.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316540062,1.452897,3324.5,3323.2,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316540063,0.4789,3323.3,3323.2,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316540266,0.48759,3322.9,3322.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316540668,0.48759,3322.9,3322.8,0.48185409]
["bitfinex-derivatives","ETHF0:USTF0",1762316541070,0.48759,3322.9,3322.8,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316541367,0.2386,3324.0,3322.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316541368,0.48758,3323.0,3322.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316541568,0.48755,3323.2,3323.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316541870,0.48755,3323.2,3323.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316542065,0.48755,3323.2,3323.1,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316542273,0.96645,3323.2,3323.1,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316542467,0.48761,3322.8,3322.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316542666,0.48758,3323.0,3322.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316542862,0.48755,3323.2,3323.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762316543067,0.48755,3323.2,3323.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316543272,0.48755,3323.2,3323.1,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316543471,0.48761,3322.8,3322.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316543670,0.48762,3322.7,3322.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1762316543972,0.96652,3322.7,3322.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316544272,0.48768,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316544670,0.48767,3322.4,3322.2,0.00641991]
["bitfinex-derivatives","ETHF0:USTF0",1762316544867,0.48767,3322.4,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316545066,0.48767,3322.4,3322.3,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316545462,0.96657,3322.4,3322.3,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316546566,0.4789,3322.3,3322.2,0.00256582]
["bitfinex-derivatives","ETHF0:USTF0",1762316546767,0.48767,3322.4,3322.3,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316547263,0.96657,3322.4,3322.3,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316548263,0.1506,3322.5,3321.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316548468,0.76884776,3322.4,3321.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316548668,0.4789,3321.6,3321.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762316548868,0.1506,3322.5,3321.3,0.04208238]
["bitfinex-derivatives","ETHF0:USTF0",1762316549070,0.4878,3321.5,3321.3,0.52008238]
["bitfinex-derivatives","ETHF0:USTF0",1762316549270,0.49041751,3321.5,3321.3,0.52263416]
["bitfinex-derivatives","ETHF0:USTF0",1762316549471,0.49041751,3321.5,3321.4,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316549765,0.96931751,3321.5,3321.4,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316549972,0.96931751,3321.5,3321.4,0.04593647]
["bitfinex-derivatives","ETHF0:USTF0",1762316550276,0.96931751,3321.5,3321.4,0.04208238]
["bitfinex-derivatives","ETHF0:USTF0",1762316552169,0.49041751,3321.5,3321.4,0.52393647]
["bitfinex-derivatives","ETHF0:USTF0",1762316552574,0.00261751,3321.5,3321.4,0.52393647]
["bitfinex-derivatives","ETHF0:USTF0",1762316552876,0.4877,3322.1,3322.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316553069,0.9468,3322.1,3322.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316553265,0.48775,3321.8,3321.5,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1762316553470,0.48777,3321.7,3321.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316553669,0.48995079,3321.7,3321.5,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762316553872,0.48995079,3321.7,3321.6,0.04593647]
["bitfinex-derivatives","ETHF0:USTF0",1762316554274,0.94905079,3321.7,3321.6,0.04208238]
["bitfinex-derivatives","ETHF0:USTF0",1762316554671,0.94691,3321.4,3321.3,0.00255178]
["bitfinex-derivatives","ETHF0:USTF0",1762316555174,0.48781,3321.4,3321.3,0.00640587]
["bitfinex-derivatives","ETHF0:USTF0",1762316556280,0.48781,3321.4,3321.3,0.43950587]
["bitfinex-derivatives","ETHF0:USTF0",1762316556572,0.48781,3321.4,3321.3,0.00255178]
["bitfinex-derivatives","ETHF0:USTF0",1762316556779,0.48781,3321.4,3321.3,0.43950587]
["bitfinex-derivatives","ETHF0:USTF0",1762316557673,0.00218079,3321.7,3321.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762316557874,0.48994079,3321.7,3321.6,0.43695409]
["bitfinex-derivatives","ETHF0:USTF0",1762316558674,0.48994079,3321.7,3321.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316558874,0.48994079,3321.7,3321.6,0.43695409]
["bitfinex-derivatives","ETHF0:USTF0",1762316559075,0.00218079,3321.7,3321.6,0.92473409]
["bitfinex-derivatives","ETHF0:USTF0",1762316559277,0.48767,3322.4,3322.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762316559475,0.48767,3322.4,3322.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762316559676,0.1863,3323.5,3322.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316559872,0.76730322,3323.4,3322.5,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762316560077,0.48763,3322.7,3322.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762316560378,0.49057867,3322.7,3322.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762316560578,0.00294867,3322.7,3322.6,0.43695409]
["bitfinex-derivatives","ETHF0:USTF0",1762316562182,0.00294867,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316564493,0.91283,3322.6,3322.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316564686,0.48763,3322.6,3322.5,0.67985409]
["bitfinex-derivatives","ETHF0:USTF0",1762316564883,0.49057867,3322.7,3322.5,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762316565090,0.49057867,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316565091,0.00294867,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316566393,0.49056867,3322.7,3322.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316566597,0.49056867,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316566793,0.00294867,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316569794,0.42814867,3322.7,3322.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316570002,0.4877,3322.2,3322.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316570198,0.00294867,3322.7,3322.1,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316571100,0.48768,3322.3,3322.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762316574301,0.00294867,3322.7,3322.1,0.49155409]
["bitfinex-derivatives","ETHF0:USTF0",1762316574302,0.00294867,3322.7,3322.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762316578398,0.48763,3322.6,3322.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762316578602,0.00294867,3322.7,3322.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762316580404,0.48757,3323.1,3323.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762316580707,0.48763,3322.6,3322.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762316581000,0.48762,3322.7,3322.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762316581307,0.4252,3322.6,3322.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762316581508,0.49068135,3322.7,3322.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316582307,0.49068135,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316585004,0.49068135,3322.7,3322.6,0.00385409]
["bitfinex-derivatives","ETHF0:USTF0",1762316585407,0.49068135,3322.7,3322.6,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316586307,0.49068135,3322.7,3321.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762316586308,0.48778,3321.6,3321.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762316586710,0.48778,3321.6,3321.5,0.67985409]
["bitfinex-derivatives","ETHF0:USTF0",1762316587705,1.06909466,3322.6,3321.5,0.67985409]
["bitfinex-derivatives","ETHF0:USTF0",1762316587911,0.48775,3321.8,3321.7,0.41355409]
["bitfinex-derivatives","ETHF0:USTF0",1762316588312,0.48778,3321.6,3321.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762316588710,0.48778,3321.6,3321.5,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762316589106,0.48778,3321.6,3321.5,0.67985409]
["bitfinex-derivatives","ETHF0:USTF0",1762316589413,0.48778,3321.6,3321.5,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762316589707,0.91301,3321.4,3321.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762316590109,0.91301,3321.4,3321.3,0.00640587]
["bitfinex-derivatives","ETHF0:USTF0",1762316590310,0.91301,3321.4,3321.3,0.00255178]
["bitfinex-derivatives","ETHF0:USTF0",1762316590706,0.48793,3320.6,3320.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762316590913,0.48793,3320.6,3319.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762316590914,0.48799,3320.2,3320.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316591312,0.48799,3320.2,3320.1,1.62035409]
["bitfinex-derivatives","ETHF0:USTF0",1762316591715,1.06909466,3321.7,3320.1,1.62399617]
["bitfinex-derivatives","ETHF0:USTF0",1762316592019,0.48785,3321.2,3321.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762316592216,0.48785,3321.2,3320.1,1.24574208]
["bitfinex-derivatives","ETHF0:USTF0",1762316592217,2.25841001,3321.9,3320.1,1.24574208]
["bitfinex-derivatives","ETHF0:USTF0",1762316592518,0.3708,3321.1,3321.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762316592712,0.37298592,3321.1,3321.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762316592913,0.37298592,3321.1,3321.0,0.75800409]
["bitfinex-derivatives","ETHF0:USTF0",1762316593515,0.86083592,3321.1,3321.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762316594808,0.49003592,3321.1,3321.0,1.38940409]
["bitfinex-derivatives","ETHF0:USTF0",1762316596117,0.00218592,3321.1,3321.0,1.38940409]
["bitfinex-derivatives","ETHF0:USTF0",1762316596319,0.4878,3321.5,3321.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316596816,0.4878,3321.5,3321.4,0.37825409]
["bitfinex-derivatives","ETHF0:USTF0",1762316597421,0.49145921,3321.5,3321.4,1.13240409]
["bitfinex-derivatives","ETHF0:USTF0",1762316597618,0.49145921,3321.5,3321.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762316597818,0.49145921,3321.5,3321.4,0.75800409]
["bitfinex-derivatives","ETHF0:USTF0",1762316599622,0.49144921,3321.5,3321.4,1.13240409]
["bitfinex-derivatives","ETHF0:USTF0",1762316600322,0.49144921,3321.5,3321.4,0.75800409]
["bitfinex-derivatives","ETHF0:USTF0",1762316600625,0.49144921,3321.5,3321.4,1.13240409]
["bitfinex-derivatives","ETHF0:USTF0",1762316600822,0.49144921,3321.5,3321.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1762316601719,0.86224921,3321.5,3321.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1762316602826,0.85865,3321.1,3321.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762316604230,0.48792,3320.7,3320.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316606026,0.13815921,3321.5,3320.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316606228,0.00365921,3321.5,3320.7,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1762316606823,0.00365921,3321.5,3321.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762316607127,0.48785,3321.1,3321.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762316607928,0.00365921,3321.5,3321.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316608428,0.48783,3321.3,3321.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316608924,0.49144921,3321.5,3321.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316611430,0.48785,3321.2,3321.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316611826,0.48785,3321.2,3321.1,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1762316612130,0.48785,3321.2,3321.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762316613723,0.00365921,3321.5,3320.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762316613925,0.48789,3320.9,3320.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316614630,0.00365921,3321.5,3321.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762316615019,0.48785,3321.1,3321.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762316615220,0.48792,3320.7,3320.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316616226,0.13815921,3321.5,3320.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316616426,1.25426304,3321.4,3321.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316616628,0.48781,3321.4,3321.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316616931,0.48785,3321.1,3321.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762316617831,0.48783,3321.3,3321.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762316620732,0.48785,3321.1,3321.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762316621433,0.84145,3321.1,3321.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762316622133,0.48785,3321.1,3321.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762316622334,0.48785,3321.1,3321.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762316622834,0.84145,3321.1,3321.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762316623026,0.48791,3320.7,3320.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316623227,0.48788,3320.9,3320.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316624031,0.00365921,3321.5,3321.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762316624231,0.48785,3321.2,3321.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762316625626,0.3536,3321.1,3321.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316626234,0.3536,3321.1,3320.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762316626235,0.48792,3320.6,3320.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762316627431,0.0562,3321.0,3320.1,0.00364208]
["bitfinex-derivatives","ETHF0:USTF0",1762316627636,0.48797,3320.3,3320.1,0.49163208]
["bitfinex-derivatives","ETHF0:USTF0",1762316627932,0.48797,3320.3,3320.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316630642,0.0562,3321.0,3320.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316630833,0.48796,3320.4,3320.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316631541,1.06909466,3321.4,3320.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316631743,0.76844714,3321.3,3320.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316631939,0.4879,3320.8,3320.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316635746,0.84148,3321.0,3320.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316635948,0.48788,3321.0,3320.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316636548,0.4879,3320.8,3320.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316636850,0.49144921,3321.5,3321.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316637051,0.00365921,3321.5,3321.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316637245,0.49144921,3321.5,3321.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316640454,0.00365921,3321.5,3321.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316640951,0.48774,3321.9,3321.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316641147,0.48775,3321.8,3321.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316641345,0.48785,3321.2,3321.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316641542,0.48783,3321.3,3321.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316641745,0.48784,3321.2,3321.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316641953,0.00379258,3321.2,3321.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316643249,0.3573,3320.9,3320.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762316643649,0.84523,3320.6,3320.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316643852,0.48798,3320.3,3320.1,0.00364208]
["bitfinex-derivatives","ETHF0:USTF0",1762316644246,0.48798,3320.3,3320.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316645448,0.3573,3320.2,3320.1,0.00364208]
["bitfinex-derivatives","ETHF0:USTF0",1762316646657,0.48809,3319.5,3319.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316646853,0.0903,3320.5,3319.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316646854,0.48814,3319.2,3319.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316647048,0.48814,3319.2,3319.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316647557,0.48814,3319.2,3319.1,0.37785365]
["bitfinex-derivatives","ETHF0:USTF0",1762316647759,0.4881,3319.4,3319.1,0.37785365]
["bitfinex-derivatives","ETHF0:USTF0",1762316647960,0.0903,3320.5,3319.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762316648154,0.48807,3319.6,3319.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762316648359,0.7665247,3320.4,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316648360,0.84543,3319.2,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316648661,0.0903,3320.5,3319.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316648850,0.48806,3319.8,3319.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316649055,0.3573,3319.6,3319.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316649257,0.48806,3319.7,3319.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316649459,0.48806,3319.7,3319.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762316649760,0.48808,3319.6,3319.1,0.49199365]
["bitfinex-derivatives","ETHF0:USTF0",1762316649955,0.48811,3319.4,3319.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762316650361,0.48808,3319.6,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316651261,0.48812,3319.4,3319.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316651855,1.06909466,3320.9,3319.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316651856,3.06372137,3320.9,3319.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316652155,0.76585008,3320.8,3319.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316652359,0.76585008,3320.7,3319.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316652560,0.48801,3320.0,3319.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316652861,0.48796,3320.4,3320.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762316653161,0.48796,3320.4,3320.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316654557,0.00379258,3321.2,3320.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316654760,0.00379258,3321.2,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316654761,0.76584711,3321.1,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316654955,0.00379258,3321.2,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316655555,0.48785,3321.1,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316656059,0.73395,3321.1,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316656262,0.2461,3321.1,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316656458,0.49163258,3321.2,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316656760,0.49163258,3321.2,3321.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316656761,0.00379258,3321.2,3321.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316658759,0.00379258,3321.2,3321.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762316658760,0.48785,3321.1,3321.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316658962,0.48792,3320.7,3320.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316659164,0.00379258,3321.2,3319.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762316659165,0.488,3320.1,3319.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762316659363,0.488,3320.1,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316659560,1.99462671,3321.1,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316659860,0.76955178,3321.0,3320.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316660056,0.48799,3320.2,3319.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762316660463,0.0903,3320.5,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316661266,0.48812,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316661763,0.0903,3320.5,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316661957,0.48808,3319.6,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316662453,0.32375761,3320.5,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316662654,0.2461,3319.2,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316662961,0.48811,3319.4,3319.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316663363,0.0903,3320.5,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316663556,0.7687572,3320.4,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316663754,0.48807,3319.7,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316666666,0.48807,3319.7,3319.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316667167,0.7341,3320.1,3320.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316667557,0.488,3320.1,3320.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316667759,0.48797,3320.3,3320.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762316667964,0.48799,3320.2,3320.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762316669667,0.48799,3320.2,3320.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316670764,0.48807,3319.6,3319.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762316671768,0.48805,3319.8,3319.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762316672062,0.48806,3319.7,3319.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762316672464,0.48813,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316673360,0.1718,3319.2,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316673865,0.48813,3319.3,3319.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316674065,0.48809,3319.5,3319.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316674569,0.48811,3319.4,3319.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316674769,0.48808,3319.6,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316675166,0.65988,3319.6,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316675366,0.48808,3319.6,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316677769,0.0903,3320.5,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316677967,0.76869496,3320.4,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316678273,0.48806,3319.7,3319.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316679367,1.06909466,3320.7,3319.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316679576,0.76887385,3320.6,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316679772,0.76887385,3320.5,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316680069,0.76887385,3320.4,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316680271,1.29884447,3320.9,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316680475,0.48805,3319.8,3319.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762316681970,0.48805,3319.8,3319.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316681971,0.48806,3319.8,3319.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316682675,0.48807,3319.6,3319.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762316684274,1.06909466,3320.8,3319.1,0.49199365]
["bitfinex-derivatives","ETHF0:USTF0",1762316684475,0.48811,3319.4,3319.1,0.49199365]
["bitfinex-derivatives","ETHF0:USTF0",1762316684772,0.48812,3319.3,3319.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316685676,1.06909466,3320.8,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316685872,1.08920817,3320.7,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316686076,1.06909466,3320.8,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316686077,0.7686975,3320.6,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316686375,0.48806,3319.7,3319.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316686578,0.1456,3319.6,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316686873,0.48812,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316687070,0.48812,3319.3,3319.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316688673,0.48812,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316691176,0.48812,3319.3,3319.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316691881,0.48812,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316692577,0.48812,3319.3,3319.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316692982,0.48812,3319.3,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316693182,0.1456,3319.2,3319.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1762316695278,0.48818,3318.9,3318.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316695778,1.06909466,3319.8,3318.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316695779,0.48816,3319.0,3318.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316695985,1.06909466,3319.9,3319.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316696183,1.09121547,3319.8,3319.0,0.19108935]
["bitfinex-derivatives","ETHF0:USTF0",1762316696383,0.48807,3319.6,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316696778,0.62977,3319.6,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316697986,1.21079466,3320.5,3319.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316698181,0.48806,3319.7,3319.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316698486,0.48803,3319.9,3319.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316698988,1.06909466,3320.8,3319.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316699190,0.488,3320.1,3320.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316701083,0.48787,3321.0,3320.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316701287,0.48792,3320.6,3320.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316701489,0.48788,3320.9,3320.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316701788,0.00379258,3321.2,3320.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316701789,0.49164258,3321.2,3321.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316701983,0.48789,3320.9,3320.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316702384,0.00379258,3321.2,3321.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316702585,0.49162258,3321.2,3321.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316702788,0.49162258,3321.2,3321.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316702983,0.1417,3321.1,3321.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316703382,0.49162258,3321.2,3321.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316704491,0.48792,3320.6,3320.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316704986,0.48785,3321.1,3321.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762316707487,0.00379258,3321.2,3321.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316707785,0.48768,3322.3,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762316707983,1.21459466,3323.5,3322.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762316708185,0.48762,3322.7,3322.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316708383,0.48759,3322.9,3322.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316708590,0.4876,3322.8,3322.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316708784,0.4876,3322.8,3322.6,0.30616307]
["bitfinex-derivatives","ETHF0:USTF0",1762316708981,0.00295834,3322.9,3322.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316709880,0.4876,3322.8,3322.6,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1762316710286,0.4876,3322.8,3322.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316711985,0.00295834,3322.9,3322.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762316712186,0.4876,3322.8,3322.6,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1762316713087,0.00295834,3322.9,3322.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316713493,0.48753,3323.3,3323.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316713690,0.1455,3324.5,3323.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316713895,0.1455,3324.5,3323.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316714088,0.48748,3323.7,3323.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316714588,0.49007815,3323.7,3323.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316715890,0.49006815,3323.7,3323.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316716095,0.00259815,3323.7,3323.6,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762316716289,1.06909466,3325.7,3324.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316716491,0.48731,3324.8,3324.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316716791,0.48733,3324.7,3324.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316716992,0.4873,3324.9,3324.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316717191,0.48732,3324.8,3324.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316717393,0.00310126,3324.9,3324.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316721390,0.48733,3324.7,3324.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762316721793,0.48733,3324.7,3324.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316722700,0.48733,3324.7,3324.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316723497,0.48733,3324.7,3324.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316723498,0.00310126,3324.9,3324.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316723697,0.48741,3324.1,3324.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316724095,0.00310126,3324.9,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762316724096,0.48748,3323.7,3323.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762316724293,0.48748,3323.7,3323.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762316724493,0.48748,3323.7,3323.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316724697,0.00310126,3324.9,3324.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316725096,0.4874,3324.2,3324.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316725298,0.48737,3324.4,3324.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316728207,0.00310126,3324.9,3324.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316728515,0.48748,3323.6,3323.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316728811,0.54818,3323.6,3323.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316729308,0.48748,3323.6,3323.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316729507,1.07219592,3324.9,3323.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762316729706,1.07717198,3324.8,3323.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316729905,0.75698986,3324.7,3323.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316730208,0.48744,3324.0,3323.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762316732813,0.48748,3323.6,3323.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762316734116,0.46748,3323.6,3323.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762316735316,0.46748,3323.6,3323.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316736110,0.48756,3323.1,3323.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316736616,0.48762,3322.7,3322.6,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1762316736806,0.4877,3322.1,3321.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1762316737010,1.06909466,3323.0,3322.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762316737210,0.4877,3322.2,3322.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316737414,0.76107899,3322.1,3322.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316737712,0.76421776,3322.1,3322.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762316737912,0.76421776,3322.1,3322.0,0.18076844]
["bitfinex-derivatives","ETHF0:USTF0",1762316738413,0.94161776,3322.1,3321.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1762316738613,0.7607546,3322.0,3321.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762316738813,0.48778,3321.6,3321.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762316739415,0.48778,3321.6,3321.5,0.15327905]
["bitfinex-derivatives","ETHF0:USTF0",1762316739611,0.48775,3321.8,3321.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762316739816,0.48778,3321.7,3321.5,0.15327905]
["bitfinex-derivatives","ETHF0:USTF0",1762316740119,0.48774,3321.9,3321.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762316740617,0.49084877,3322.1,3322.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316740816,1.2504741,3322.1,3322.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316741614,0.49084877,3322.1,3322.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316741819,0.00313877,3322.1,3322.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316743916,3.877e-05,3322.1,3322.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316744612,0.48759,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316745709,0.48978192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316746719,0.48763,3322.6,3322.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316747021,0.48761,3322.8,3322.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316747613,0.48763,3322.6,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316748521,0.65753,3322.6,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316749317,0.00219192,3322.9,3322.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1762316749318,0.48767,3322.3,3322.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1762316750821,0.65757,3322.3,3322.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1762316752623,0.6576,3322.1,3322.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316753213,0.6576,3322.1,3321.5,0.64106905]
["bitfinex-derivatives","ETHF0:USTF0",1762316753214,0.48776,3321.8,3321.5,0.64106905]
["bitfinex-derivatives","ETHF0:USTF0",1762316753414,0.48776,3321.8,3321.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316754525,0.48777,3321.7,3321.5,0.15327905]
["bitfinex-derivatives","ETHF0:USTF0",1762316754828,0.48777,3321.7,3321.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316755320,0.4877,3322.1,3322.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316755520,0.4877,3322.1,3322.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316755921,0.48765,3322.5,3322.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316756123,0.4877,3322.1,3322.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316758529,0.48778,3321.7,3321.5,0.64105905]
["bitfinex-derivatives","ETHF0:USTF0",1762316758829,0.48774,3321.9,3321.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316759531,0.00219192,3322.9,3321.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316759731,0.48773,3321.9,3321.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316760526,0.00219192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316760727,0.48978192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316760928,0.48763,3322.6,3322.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762316761432,0.65753,3322.6,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316761632,0.48767,3322.3,3322.2,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762316761827,0.48765,3322.5,3322.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316762028,0.48763,3322.7,3322.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316762930,0.48763,3322.7,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316765033,0.48763,3322.7,3322.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316765232,0.00219192,3322.9,3322.5,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1762316765233,0.00219192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316765938,0.48979192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316770130,0.00219192,3322.9,3322.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762316772034,0.48752,3323.4,3323.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316772635,0.23181314,3324.4,3323.2,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762316772836,0.7640026,3324.3,3323.2,9.104]
["bitfinex-derivatives","ETHF0:USTF0",1762316773030,0.48752,3323.4,3323.2,9.59154]
["bitfinex-derivatives","ETHF0:USTF0",1762316773339,0.003102,3324.3,3323.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316773538,0.76380201,3324.2,3323.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316773739,0.76380201,3324.1,3323.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316773931,0.48748,3323.6,3323.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316774635,0.48748,3323.6,3323.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762316777542,0.1474,3323.1,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316777745,0.0663,3324.0,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316777941,0.76235609,3323.9,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316778139,0.4876,3322.8,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316778336,0.1474,3322.7,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316780749,0.4876,3322.8,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316781149,0.4876,3322.8,3322.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316781750,1.06909466,3323.9,3322.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316781949,0.4876,3322.9,3322.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316782151,0.48761,3322.7,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316782352,0.63501,3322.7,3322.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1762316783654,0.1474,3322.6,3322.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762316785154,0.0811,3323.0,3321.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762316785354,0.48773,3321.9,3321.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762316785559,0.00267919,3321.9,3321.8,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762316787055,0.00267919,3321.9,3321.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762316787557,0.15007919,3321.9,3321.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762316787759,0.15007919,3321.9,3321.5,0.15257905]
["bitfinex-derivatives","ETHF0:USTF0",1762316787760,0.00267919,3321.9,3321.5,0.15257905]
["bitfinex-derivatives","ETHF0:USTF0",1762316788455,0.63517,3321.6,3321.5,0.15257905]
["bitfinex-derivatives","ETHF0:USTF0",1762316788654,0.48792,3320.6,3320.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316788855,0.63532,3320.6,3320.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316789250,0.63532,3320.6,3320.0,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762316789456,0.488,3320.1,3320.0,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762316789660,0.488,3320.1,3320.0,9.4956729]
["bitfinex-derivatives","ETHF0:USTF0",1762316790656,0.23253155,3321.7,3320.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316790857,0.75857191,3321.6,3320.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316791056,0.75857191,3321.5,3320.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316791262,0.23597517,3321.7,3320.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762316791460,0.48792,3320.6,3320.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316792061,0.48792,3320.6,3320.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762316792852,0.48792,3320.6,3320.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316793360,0.48792,3320.6,3320.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762316795767,0.4879,3320.8,3320.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762316797462,0.48799,3320.2,3320.0,9.2507729]
["bitfinex-derivatives","ETHF0:USTF0",1762316797660,0.48799,3320.2,3320.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762316798564,0.1474,3320.1,3320.0,9.2507729]
["bitfinex-derivatives","ETHF0:USTF0",1762316798769,0.1474,3320.1,3320.0,0.0034729]
["bitfinex-derivatives","ETHF0:USTF0",1762316801365,0.48799,3320.2,3320.0,0.1457729]
["bitfinex-derivatives","ETHF0:USTF0",1762316801569,0.1469,3320.1,3320.0,0.1457729]
["bitfinex-derivatives","ETHF0:USTF0",1762316801763,0.1469,3320.1,3320.0,0.0034729]
["bitfinex-derivatives","ETHF0:USTF0",1762316804478,0.48814,3319.1,3319.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762316805366,0.6372195,3319.1,3319.0,0.15415644]
["bitfinex-derivatives","ETHF0:USTF0",1762316805775,0.4903195,3319.1,3319.0,0.15415644]
["bitfinex-derivatives","ETHF0:USTF0",1762316806162,0.0021795,3319.1,3317.3,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762316806362,0.4882,3318.8,3318.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316806674,0.63512,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316807267,0.48822,3318.6,3318.5,0.14535456]
["bitfinex-derivatives","ETHF0:USTF0",1762316807467,0.48822,3318.6,3318.5,0.38675456]
["bitfinex-derivatives","ETHF0:USTF0",1762316809069,0.63512,3318.6,3318.5,0.00305456]
["bitfinex-derivatives","ETHF0:USTF0",1762316809276,0.0811,3319.0,3317.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762316809277,0.1469,3318.1,3317.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762316809573,0.0811,3319.0,3317.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1762316809769,0.48831,3318.0,3317.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316810171,0.48835,3317.7,3317.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316810369,0.48835,3317.7,3317.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316810970,0.48832,3317.9,3317.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316811371,0.48836,3317.7,3317.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316811773,0.48834,3317.8,3317.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316812271,0.48835,3317.8,3317.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316813277,0.48836,3317.7,3317.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316813480,0.0811,3319.0,3317.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316813677,0.0021795,3319.1,3318.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316813678,0.48822,3318.6,3318.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316814676,0.48822,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316814875,0.63512,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316815079,0.48822,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316815271,0.63512,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316815880,0.48822,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316816081,0.63512,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316816672,0.48822,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316817678,0.63512,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316817874,0.48822,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316818685,0.0811,3319.0,3318.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316818878,0.76359148,3318.9,3318.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316819075,0.48821,3318.7,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316820584,0.1469,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316821185,0.48828,3318.2,3318.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316821385,0.0021795,3319.1,3318.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316821581,0.48824,3318.5,3318.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316821888,0.48827,3318.3,3318.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762316823088,0.48828,3318.2,3318.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316823887,1.06909466,3318.9,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316824077,2.15411297,3318.8,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316824284,0.76464294,3318.7,3318.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316824484,0.48822,3318.7,3318.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316826288,0.76158088,3318.6,3318.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316827491,0.76158088,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316827492,0.90848088,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316827991,0.76158088,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316828191,0.90848088,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316829591,1.39670088,3318.6,3318.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316829787,8.29518088,3318.6,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316830094,0.4883,3318.1,3318.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762316831191,1.06909466,3318.8,3318.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762316831493,0.48822,3318.6,3318.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762316831688,1.56957591,3318.6,3318.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762316832195,1.56957591,3318.6,3318.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316832385,1.71637591,3318.6,3318.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316832785,9.68100113,3318.6,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316833093,1.60320279,3318.8,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316833094,0.48836,3317.7,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316833296,0.1468,3317.6,3317.2,0.05244064]
["bitfinex-derivatives","ETHF0:USTF0",1762316833594,0.90722038,3317.6,3317.2,0.54086064]
["bitfinex-derivatives","ETHF0:USTF0",1762316833791,0.90722038,3317.6,3317.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762316834589,0.90722038,3317.6,3317.5,0.00381885]
["bitfinex-derivatives","ETHF0:USTF0",1762316835895,0.76042038,3317.6,3317.5,0.37791885]
["bitfinex-derivatives","ETHF0:USTF0",1762316836791,0.76042038,3317.6,3317.5,0.14691885]
["bitfinex-derivatives","ETHF0:USTF0",1762316836992,0.90722038,3317.6,3317.5,0.14691885]
["bitfinex-derivatives","ETHF0:USTF0",1762316837192,0.1468,3317.6,3317.5,0.14691885]
["bitfinex-derivatives","ETHF0:USTF0",1762316837498,0.90195711,3317.6,3317.5,0.00381885]
["bitfinex-derivatives","ETHF0:USTF0",1762316838295,0.48851,3316.7,3316.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316838492,0.4885,3316.7,3316.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316838889,0.48845,3317.1,3317.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316839088,0.48841,3317.4,3317.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762316839299,0.48844,3317.1,3317.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316839600,0.48844,3317.1,3317.0,0.14581204]
["bitfinex-derivatives","ETHF0:USTF0",1762316839994,0.48844,3317.1,3317.0,0.37681204]
["bitfinex-derivatives","ETHF0:USTF0",1762316840200,0.4907946,3317.4,3317.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762316840403,0.48842,3317.3,3317.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762316841299,0.48843,3317.2,3317.0,0.14581204]
["bitfinex-derivatives","ETHF0:USTF0",1762316841697,0.48843,3317.2,3317.0,0.63426204]
["bitfinex-derivatives","ETHF0:USTF0",1762316843901,0.48843,3317.2,3317.0,0.14581204]
["bitfinex-derivatives","ETHF0:USTF0",1762316844700,0.48843,3317.2,3317.0,0.63426204]
["bitfinex-derivatives","ETHF0:USTF0",1762316844899,0.48843,3317.2,3317.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762316845102,0.143,3317.1,3317.0,0.14581204]
["bitfinex-derivatives","ETHF0:USTF0",1762316845399,0.143,3317.1,3316.2,0.242325]
["bitfinex-derivatives","ETHF0:USTF0",1762316845400,0.0746,3317.0,3316.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316845604,0.48847,3316.9,3316.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316845997,0.48845,3317.1,3317.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316846196,0.62875,3317.1,3317.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316846398,0.62875,3317.1,3317.0,0.14697148]
["bitfinex-derivatives","ETHF0:USTF0",1762316846597,0.48845,3317.1,3317.0,0.37797148]
["bitfinex-derivatives","ETHF0:USTF0",1762316847201,0.62875,3317.1,3317.0,0.14697148]
["bitfinex-derivatives","ETHF0:USTF0",1762316847495,0.48845,3317.1,3317.0,0.14697148]
["bitfinex-derivatives","ETHF0:USTF0",1762316848297,0.62875,3317.1,3317.0,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1762316848498,0.62875,3317.1,3317.0,0.14697148]
["bitfinex-derivatives","ETHF0:USTF0",1762316848804,0.62875,3317.1,3317.0,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1762316850698,0.48859,3316.1,3316.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316850894,0.48858,3316.2,3316.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316851102,0.1403,3316.1,3316.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316851504,0.62896,3315.6,3315.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762316851700,0.62896,3315.6,3315.5,0.1468495]
["bitfinex-derivatives","ETHF0:USTF0",1762316851901,0.62896,3315.6,3315.5,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1762316853005,0.48879,3314.8,3314.5,1.34338542]
["bitfinex-derivatives","ETHF0:USTF0",1762316853203,0.1398,3314.6,3314.5,0.23428542]
["bitfinex-derivatives","ETHF0:USTF0",1762316853507,0.1398,3314.6,3314.5,0.38608542]
["bitfinex-derivatives","ETHF0:USTF0",1762316853705,0.1398,3314.6,3314.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316854008,0.14295513,3314.6,3314.5,0.15402194]
["bitfinex-derivatives","ETHF0:USTF0",1762316854501,1.06909466,3316.4,3314.5,0.40172194]
["bitfinex-derivatives","ETHF0:USTF0",1762316854806,0.48873,3315.2,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316855004,0.62854,3315.1,3314.5,0.64284194]
["bitfinex-derivatives","ETHF0:USTF0",1762316855202,0.48869,3315.5,3315.0,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1762316855505,0.00271236,3315.5,3314.5,0.15402194]
["bitfinex-derivatives","ETHF0:USTF0",1762316855707,0.48874,3315.1,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316856098,0.48871,3315.3,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316856296,0.48873,3315.2,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316856513,0.00271236,3315.5,3314.5,0.15402194]
["bitfinex-derivatives","ETHF0:USTF0",1762316857403,0.1398,3314.6,3314.5,0.15402194]
["bitfinex-derivatives","ETHF0:USTF0",1762316857908,0.48874,3315.1,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762316858304,0.48874,3315.1,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316858802,0.48874,3315.1,3314.5,0.15402194]
["bitfinex-derivatives","ETHF0:USTF0",1762316858803,0.48871,3315.3,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762316859009,0.00271236,3315.5,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316859707,0.00271236,3315.5,3315.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762316860306,0.00271236,3315.5,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762316860506,0.00271236,3315.5,3315.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762316867117,0.074,3317.0,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316867312,0.48858,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316868006,0.49081126,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316868613,0.1438,3316.1,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316869117,0.49081126,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316870212,0.00223126,3316.2,3316.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316872610,0.48859,3316.1,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316872818,0.00223126,3316.2,3316.1,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762316873519,0.00223126,3316.2,3316.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316874820,0.49081126,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316876523,0.00223126,3316.2,3316.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316876921,0.48859,3316.1,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316877324,0.00223126,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316877718,0.49081126,3316.2,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316880220,0.49081126,3316.2,3316.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316882126,0.00223126,3316.2,3316.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316882725,0.00223126,3316.2,3316.0,1.96431575]
["bitfinex-derivatives","ETHF0:USTF0",1762316882726,0.3261,3316.5,3316.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316882927,0.3261,3316.5,3316.0,1.96431575]
["bitfinex-derivatives","ETHF0:USTF0",1762316882928,0.48857,3316.3,3316.0,1.96431575]
["bitfinex-derivatives","ETHF0:USTF0",1762316883221,0.3261,3316.5,3316.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316883529,0.32876424,3316.5,3316.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316887120,0.146,3316.1,3316.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316887727,0.48865,3315.7,3315.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316888128,1.01265,3315.7,3315.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762316888324,1.01265,3315.7,3315.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316890725,0.524,3315.7,3315.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762316893344,0.524,3315.7,3315.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1762316893540,1.01265,3315.7,3315.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1762316894645,0.524,3315.7,3315.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1762316895045,1.01265,3315.7,3315.5,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1762316895543,1.01265,3315.7,3315.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762316896040,0.48873,3315.1,3315.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762316896237,0.48872,3315.3,3315.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762316896435,0.48872,3315.2,3315.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762316896639,0.48872,3315.2,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316896836,0.1458,3315.1,3315.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762316898938,0.524,3315.7,3314.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316899244,0.1458,3314.8,3314.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316899441,0.524,3315.7,3314.7,9.58379]
["bitfinex-derivatives","ETHF0:USTF0",1762316899742,0.48873,3315.1,3315.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762316899946,0.63453,3315.1,3315.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762316900739,0.48878,3314.9,3314.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316900939,0.1458,3314.8,3314.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316901144,0.1458,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316901345,0.1458,3314.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316901546,0.1458,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316901954,0.1458,3314.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316902752,0.48879,3314.7,3314.5,0.38282194]
["bitfinex-derivatives","ETHF0:USTF0",1762316902952,0.524,3315.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762316903153,0.7529128,3315.6,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762316903353,0.524,3315.7,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316903551,0.75266448,3315.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316903744,0.75266448,3315.6,3314.5,0.63774194]
["bitfinex-derivatives","ETHF0:USTF0",1762316904649,0.4888,3314.7,3314.5,0.63774194]
["bitfinex-derivatives","ETHF0:USTF0",1762316904856,0.1458,3314.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316905053,0.1458,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316905354,0.1458,3314.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316907348,0.1458,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316907553,0.1458,3314.6,3314.5,0.14892194]
["bitfinex-derivatives","ETHF0:USTF0",1762316909254,0.0656,3316.0,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316909255,0.48869,3315.4,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316909450,0.399,3315.5,3315.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762316909651,0.48872,3315.3,3315.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762316909954,0.1497,3315.5,3314.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316910955,0.48875,3315.0,3314.8,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762316911156,0.63846,3315.0,3314.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762316911554,0.63846,3315.0,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762316911755,0.48876,3315.0,3314.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762316912056,0.48875,3315.1,3315.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762316912860,0.0044,3315.3,3315.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762316913062,0.1497,3315.5,3315.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762316913063,0.48869,3315.4,3315.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762316913659,0.1497,3315.5,3315.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762316913956,0.4311,3315.6,3315.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762316914156,0.4311,3315.6,3315.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762316914356,0.1407,3315.5,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762316914756,0.62938,3315.5,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316915657,0.4311,3315.6,3315.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762316916561,0.91976,3315.6,3315.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762316916757,0.1407,3315.5,3315.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762316916958,0.4311,3315.6,3315.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762316917962,0.91977,3315.6,3315.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762316918765,0.4311,3315.6,3315.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762316924766,0.4311,3315.6,3315.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762316925161,0.4311,3315.6,3315.0,2.30758964]
["bitfinex-derivatives","ETHF0:USTF0",1762316925162,0.3962,3315.5,3315.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762316925364,0.2516,3315.1,3315.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316925571,0.91977,3315.6,3315.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316925865,1.17137,3315.6,3315.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316926167,0.63329,3315.5,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316926463,0.74041,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316926667,0.2516,3314.6,3314.5,0.00222194]
["bitfinex-derivatives","ETHF0:USTF0",1762316928467,0.0093,3315.8,3315.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762316928662,0.63328,3315.5,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762316928861,0.1446,3315.5,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762316929063,0.1446,3315.0,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316930161,0.1446,3315.0,3313.8,2.67067315]
["bitfinex-derivatives","ETHF0:USTF0",1762316930162,0.2516,3314.1,3313.4,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316930369,0.2516,3314.1,3313.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762316930572,0.48888,3314.2,3313.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762316931164,0.49249789,3314.2,3313.9,0.49227123]
["bitfinex-derivatives","ETHF0:USTF0",1762316931462,0.48889,3314.1,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316932068,0.00361789,3314.2,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316932268,0.49249789,3314.2,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316932669,0.48889,3314.1,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316932869,0.3962,3314.0,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316936773,0.2516,3314.0,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762316937372,0.00361789,3314.2,3314.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762316938272,0.00361789,3314.2,3314.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762316938872,0.1446,3315.0,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762316939073,0.74038,3314.9,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762316939474,0.2516,3314.9,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762316939671,0.2516,3314.9,3314.0,9.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762316939672,0.95194,3315.1,3314.9,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762316939871,0.2516,3315.0,3314.9,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762316940068,0.2516,3315.0,3314.1,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316940069,0.14747452,3315.0,3314.1,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316940275,0.2516,3314.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762316940477,0.48879,3314.8,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316940672,0.00287452,3315.0,3314.1,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316940877,0.00287452,3315.0,3314.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762316940878,0.49163452,3315.0,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762316941477,0.63623452,3315.0,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762316941675,0.00287452,3315.0,3314.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316943973,0.0093,3315.8,3315.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316944179,0.0093,3315.8,3315.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762316944681,0.0093,3315.8,3315.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316945182,0.01245286,3315.8,3315.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316948782,0.3962,3315.0,3314.8,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316948980,0.2516,3315.0,3314.6,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316949280,0.63336,3315.0,3314.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316950083,0.48877,3314.9,3314.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762316950786,0.48877,3314.9,3314.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1762316951290,0.1446,3315.5,3314.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762316951487,0.48873,3315.2,3315.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316951686,0.1446,3315.5,3314.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762316951687,0.1446,3315.5,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316951988,0.00315286,3315.8,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316952385,0.48868,3315.5,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316952793,0.4887,3315.4,3315.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1762316953592,0.48866,3315.6,3315.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1762316954092,0.4887,3315.4,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762316954987,0.48867,3315.6,3315.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1762316955195,0.48867,3315.6,3315.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316955694,0.00315286,3315.8,3315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316957395,0.00315286,3315.8,3315.6,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762316958098,0.00315286,3315.8,3315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316973315,0.49178286,3315.8,3315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316974415,0.72698286,3315.8,3315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316975010,0.72698286,3315.8,3315.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1762316975512,0.72698286,3315.8,3315.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762316976018,0.72385,3315.7,3315.6,1.33409721]
["bitfinex-derivatives","ETHF0:USTF0",1762316976209,0.00315286,3315.8,3315.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762316976411,0.48866,3315.6,3315.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762316976611,0.48866,3315.6,3315.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762316977418,0.48866,3315.6,3313.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762316977419,0.3747,3315.0,3314.9,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316977716,0.1395,3315.0,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762316977917,0.48875,3315.1,3315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762316978417,0.72395,3315.1,3315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762316979407,0.86481,3315.3,3315.0,2.06583721]
["bitfinex-derivatives","ETHF0:USTF0",1762316979607,0.48873,3315.2,3315.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762316979812,0.48873,3315.2,3315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762316980418,0.72393,3315.2,3315.0,1.33409721]
["bitfinex-derivatives","ETHF0:USTF0",1762316980718,0.253,3315.1,3315.0,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762316980914,0.48873,3315.2,3315.0,2.05563721]
["bitfinex-derivatives","ETHF0:USTF0",1762316982015,0.3761,3315.3,3315.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762316982817,0.3761,3315.3,3315.2,2.05561721]
["bitfinex-derivatives","ETHF0:USTF0",1762316985515,0.3761,3315.3,3315.2,11.14661721]
["bitfinex-derivatives","ETHF0:USTF0",1762316986725,0.4032,3315.0,3314.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316986922,0.48874,3315.1,3315.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316987226,0.4032,3315.0,3314.9,1.33409721]
["bitfinex-derivatives","ETHF0:USTF0",1762316987519,0.74176,3314.9,3314.8,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762316988517,0.74176,3314.9,3314.8,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762316988718,0.48878,3314.8,3314.6,1.82289721]
["bitfinex-derivatives","ETHF0:USTF0",1762316988923,0.48878,3314.8,3314.6,10.91389721]
["bitfinex-derivatives","ETHF0:USTF0",1762316989121,0.48878,3314.8,3314.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316991617,0.1502,3315.0,3314.7,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762316991921,0.1502,3315.0,3314.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316992220,0.4032,3315.0,3314.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316992421,0.1502,3315.0,3314.6,10.91389721]
["bitfinex-derivatives","ETHF0:USTF0",1762316992921,0.3761,3315.3,3315.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316993517,0.48872,3315.2,3315.0,9.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762316993720,0.48872,3315.2,3315.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762316993921,0.253,3315.1,3315.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762316994722,0.48872,3315.2,3315.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762316994723,0.48872,3315.2,3315.0,9.81254]
["bitfinex-derivatives","ETHF0:USTF0",1762316995116,0.48872,3315.2,3315.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316995317,0.74172,3315.2,3315.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762316995722,0.74172,3315.2,3315.0,9.57974]
["bitfinex-derivatives","ETHF0:USTF0",1762316995920,0.253,3315.1,3315.0,9.57974]
["bitfinex-derivatives","ETHF0:USTF0",1762316996225,0.3761,3315.3,3315.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762316996428,0.3761,3315.3,3315.2,2.05561721]
["bitfinex-derivatives","ETHF0:USTF0",1762316996924,0.3761,3315.3,3315.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762316997123,0.3761,3315.3,3315.2,2.05561721]
["bitfinex-derivatives","ETHF0:USTF0",1762316997721,0.6291,3315.3,3315.2,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762316998125,0.253,3315.1,3315.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762316998526,0.253,3314.8,3314.6,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762316998724,0.253,3314.8,3314.7,10.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1762316998925,0.48877,3314.9,3314.7,11.14567721]
["bitfinex-derivatives","ETHF0:USTF0",1762316999528,0.63896,3315.0,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762316999926,0.48878,3314.8,3314.7,10.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317000428,0.74178,3314.8,3314.7,10.42409721]
["bitfinex-derivatives","ETHF0:USTF0",1762317001128,0.74178,3314.8,3314.7,10.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317001529,0.74178,3314.8,3314.7,10.42409721]
["bitfinex-derivatives","ETHF0:USTF0",1762317002627,0.74178,3314.8,3314.7,10.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317003221,0.5266,3315.0,3314.4,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762317003222,0.89202,3314.5,3314.4,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762317003530,0.5266,3315.0,3314.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1762317003719,0.48879,3314.7,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762317003923,0.253,3314.6,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762317004129,0.253,3314.6,3314.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762317004324,0.3764,3315.0,3314.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762317004531,0.3764,3315.0,3314.9,10.65689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317005026,0.4032,3314.5,3314.4,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317005227,0.48877,3314.9,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762317005426,0.48877,3314.9,3314.8,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317005427,0.74177,3314.9,3314.8,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317005825,0.74177,3314.9,3314.8,1.33409721]
["bitfinex-derivatives","ETHF0:USTF0",1762317006026,0.74177,3314.9,3314.8,1.56689721]
["bitfinex-derivatives","ETHF0:USTF0",1762317008427,0.3764,3315.0,3314.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762317008732,0.3764,3315.0,3314.9,9.81156]
["bitfinex-derivatives","ETHF0:USTF0",1762317009127,0.7796,3315.0,3314.9,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762317009334,0.3764,3315.0,3314.9,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762317010327,0.253,3314.9,3314.4,2.16247667]
["bitfinex-derivatives","ETHF0:USTF0",1762317010533,0.88112,3314.5,3314.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1762317010732,0.4888,3314.7,3314.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317011031,0.5266,3315.0,3314.6,1.57629721]
["bitfinex-derivatives","ETHF0:USTF0",1762317011228,0.771,3315.0,3314.9,1.33409721]
["bitfinex-derivatives","ETHF0:USTF0",1762317011428,1.25976,3315.0,3314.9,10.42809721]
["bitfinex-derivatives","ETHF0:USTF0",1762317013429,0.5266,3315.0,3314.9,10.67029721]
["bitfinex-derivatives","ETHF0:USTF0",1762317013630,0.3764,3315.0,3314.9,10.67029721]
["bitfinex-derivatives","ETHF0:USTF0",1762317014132,0.7687,3315.0,3314.9,10.42809721]
["bitfinex-derivatives","ETHF0:USTF0",1762317014629,0.73327,3314.2,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762317014835,0.2444,3314.2,3314.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317015627,0.3923,3314.0,3313.9,1.33746844]
["bitfinex-derivatives","ETHF0:USTF0",1762317015930,0.48888,3314.1,3314.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317016734,0.73328,3314.1,3314.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317017131,0.73328,3314.1,3313.9,1.33746844]
["bitfinex-derivatives","ETHF0:USTF0",1762317019332,0.3923,3314.0,3313.9,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1762317019531,0.3923,3314.0,3313.9,9.09437123]
["bitfinex-derivatives","ETHF0:USTF0",1762317021538,0.3923,3314.0,3313.9,9.33657123]
["bitfinex-derivatives","ETHF0:USTF0",1762317022236,0.48888,3314.1,3314.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317023234,0.73328,3314.1,3314.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762317023937,0.5243,3315.0,3314.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762317024236,0.86515,3315.0,3314.9,1.57629721]
["bitfinex-derivatives","ETHF0:USTF0",1762317024431,0.86515,3315.0,3314.9,10.66729721]
["bitfinex-derivatives","ETHF0:USTF0",1762317025634,0.3764,3315.0,3314.9,10.66729721]
["bitfinex-derivatives","ETHF0:USTF0",1762317029637,0.3764,3315.0,3314.9,9.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762317034344,0.49178286,3315.8,3315.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762317034545,0.73848286,3315.8,3315.7,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1762317035555,0.49178286,3315.8,3315.7,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762317035848,0.66158286,3315.8,3315.7,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762317037145,0.66158286,3315.8,3315.7,10.66752462]
["bitfinex-derivatives","ETHF0:USTF0",1762317037346,0.17295286,3315.8,3315.7,10.66752462]
["bitfinex-derivatives","ETHF0:USTF0",1762317040948,0.48856,3316.3,3315.7,10.42362462]
["bitfinex-derivatives","ETHF0:USTF0",1762317041151,0.63644,3316.5,3316.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762317041351,0.63644,3316.5,3316.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762317041544,0.1479,3316.5,3316.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762317041746,0.48849,3316.8,3316.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762317042052,1.27701506,3316.7,3316.6,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1762317043850,1.03901506,3316.7,3316.6,0.07370455]
["bitfinex-derivatives","ETHF0:USTF0",1762317046052,1.03901506,3316.7,3316.6,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1762317046356,1.03901506,3316.7,3316.6,0.07370455]
["bitfinex-derivatives","ETHF0:USTF0",1762317047853,0.1479,3317.0,3316.9,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762317048060,0.1479,3317.0,3316.9,10.48962462]
["bitfinex-derivatives","ETHF0:USTF0",1762317048956,0.15017102,3317.0,3316.9,10.48962462]
["bitfinex-derivatives","ETHF0:USTF0",1762317049154,0.7265,3316.7,3316.6,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1762317049453,0.141,3316.0,3315.5,1.33462462]
["bitfinex-derivatives","ETHF0:USTF0",1762317049656,0.141,3316.5,3316.4,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762317049854,0.48847,3316.9,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762317050054,0.48849,3316.8,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762317050255,0.4885,3316.7,3316.5,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1762317050459,0.238,3316.6,3316.5,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1762317051157,0.141,3316.0,3315.9,1.33462462]
["bitfinex-derivatives","ETHF0:USTF0",1762317051350,0.141,3316.0,3315.9,8.74062462]
["bitfinex-derivatives","ETHF0:USTF0",1762317051549,0.141,3316.0,3315.9,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1762317051757,0.379,3316.0,3315.9,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1762317052257,0.379,3316.0,3315.9,7.40856282]
["bitfinex-derivatives","ETHF0:USTF0",1762317054259,0.379,3316.0,3315.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762317054260,0.238,3315.3,3315.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762317054856,0.141,3315.5,3315.2,9.64522]
["bitfinex-derivatives","ETHF0:USTF0",1762317055062,0.62968,3315.5,3315.2,9.64522]
["bitfinex-derivatives","ETHF0:USTF0",1762317055366,0.141,3315.5,3315.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762317059369,0.48862,3315.9,3315.2,11.35404352]
["bitfinex-derivatives","ETHF0:USTF0",1762317059874,0.141,3316.0,3315.2,11.35404352]
["bitfinex-derivatives","ETHF0:USTF0",1762317060074,0.6296,3316.0,3315.2,11.35404352]
["bitfinex-derivatives","ETHF0:USTF0",1762317060270,0.141,3316.0,3315.9,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762317060465,0.141,3316.5,3316.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762317060667,0.141,3316.5,3316.4,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762317061269,0.0105,3317.2,3316.7,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762317061575,0.0105,3317.2,3316.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762317061774,0.86973102,3317.0,3316.9,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762317062573,0.38127102,3317.0,3316.9,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762317063572,0.14327102,3317.0,3316.9,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762317063773,0.00227102,3317.0,3316.9,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762317065470,0.00461555,3317.2,3317.1,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762317065674,0.141,3318.0,3317.1,2.26780198]
["bitfinex-derivatives","ETHF0:USTF0",1762317065870,0.141,3318.0,3317.8,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762317066071,0.379,3318.0,3317.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1762317066473,0.38190044,3318.0,3317.9,9.08469729]
["bitfinex-derivatives","ETHF0:USTF0",1762317066672,0.14390044,3318.0,3317.9,9.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1762317067774,0.00290044,3318.0,3317.9,9.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1762317067978,0.14390044,3318.0,3317.9,9.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1762317068169,0.00290044,3318.0,3317.9,9.15129729]
["bitfinex-derivatives","ETHF0:USTF0",1762317068377,0.38190044,3318.0,3317.9,0.00369729]
["bitfinex-derivatives","ETHF0:USTF0",1762317068575,0.38190044,3318.0,3317.9,3.66969729]
["bitfinex-derivatives","ETHF0:USTF0",1762317069977,0.38190044,3318.0,3317.9,9.08369729]
["bitfinex-derivatives","ETHF0:USTF0",1762317070776,0.14390044,3318.0,3317.9,9.15029729]
["bitfinex-derivatives","ETHF0:USTF0",1762317070971,0.00290044,3318.0,3317.9,9.15029729]
["bitfinex-derivatives","ETHF0:USTF0",1762317072176,0.15030044,3318.0,3317.9,0.07029729]
["bitfinex-derivatives","ETHF0:USTF0",1762317072378,0.38400044,3318.0,3317.9,0.00369729]
["bitfinex-derivatives","ETHF0:USTF0",1762317072581,0.38400044,3318.0,3317.9,4.19569729]
["bitfinex-derivatives","ETHF0:USTF0",1762317072777,0.1787,3318.5,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762317072977,0.1787,3318.5,3318.4,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762317072978,0.1474,3318.5,3318.4,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762317073578,0.141,3319.5,3318.4,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762317073579,0.141,3319.5,3318.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1762317073777,0.141,3319.5,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762317074072,0.141,3319.5,3318.0,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317074073,0.1433271,3319.5,3319.4,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762317074378,0.1497271,3319.5,3319.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317074583,0.1497271,3319.5,3319.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762317074584,0.3834271,3319.5,3319.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762317074883,0.1474,3319.0,3318.5,0.24002577]
["bitfinex-derivatives","ETHF0:USTF0",1762317075076,0.1474,3319.0,3318.1,2.26780198]
["bitfinex-derivatives","ETHF0:USTF0",1762317075077,0.1474,3319.0,3318.9,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317075477,0.1497271,3319.5,3318.9,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317075876,0.1497271,3319.5,3318.6,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762317076181,0.1497271,3319.5,3318.7,2.26780198]
["bitfinex-derivatives","ETHF0:USTF0",1762317076378,0.1497271,3319.5,3319.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317076580,0.1497271,3319.5,3319.4,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762317076777,0.8715271,3319.5,3318.7,2.26780198]
["bitfinex-derivatives","ETHF0:USTF0",1762317076978,0.8715271,3319.5,3319.0,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762317077178,0.3834271,3319.5,3319.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762317077480,0.1497271,3319.5,3319.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762317077680,0.1497271,3319.5,3319.4,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762317079578,0.48812,3319.3,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762317079783,0.1474,3319.0,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762317079983,0.1474,3319.0,3318.9,9.62957]
["bitfinex-derivatives","ETHF0:USTF0",1762317081383,0.1497271,3319.5,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762317081582,0.1497271,3319.5,3319.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762317081984,0.3834271,3319.5,3319.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762317083186,0.0023271,3319.5,3319.4,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762317085082,0.0354,3320.0,3319.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762317085379,0.1474,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762317085577,0.1474,3320.5,3320.4,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762317085782,0.63527,3321.0,3320.5,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762317085982,0.14955015,3321.0,3320.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762317086182,0.14955015,3321.0,3320.9,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762317086985,0.00215015,3321.0,3320.9,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762317088185,0.14955015,3321.0,3320.9,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762317088392,0.87113015,3321.0,3320.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762317088683,0.14955015,3321.0,3320.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762317089191,0.14955015,3321.0,3320.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762317089389,0.00215015,3321.0,3320.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762317090489,0.00215015,3321.0,3320.9,2.86911288]
["bitfinex-derivatives","ETHF0:USTF0",1762317090887,0.0449,3321.4,3321.3,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762317091087,0.0449,3321.4,3320.9,2.80501288]
["bitfinex-derivatives","ETHF0:USTF0",1762317091088,0.48775,3321.8,3321.5,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762317091289,0.48775,3321.8,3321.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1762317091490,0.1474,3322.0,3321.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1762317091887,0.48775,3321.8,3321.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1762317092084,0.2337,3321.7,3320.9,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317092287,0.1474,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317092482,0.1474,3321.5,3321.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762317092689,0.1474,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317093393,0.3958,3321.5,3321.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762317093594,0.48783,3321.3,3321.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762317093789,0.48785,3321.2,3321.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1762317094088,0.48785,3321.2,3321.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762317094295,0.1947,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317094494,0.1947,3321.5,3321.1,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762317094495,0.6825,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762317094695,0.1947,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762317094895,0.1947,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317095193,0.6825,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762317095393,0.73621,3321.4,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762317095590,0.48781,3321.4,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762317096794,0.2484,3321.2,3321.1,9.55584]
["bitfinex-derivatives","ETHF0:USTF0",1762317097389,0.2484,3321.4,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317097593,0.6825,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317097794,0.1947,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317098096,0.2484,3321.3,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762317098495,0.2484,3321.3,3321.2,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1762317098793,0.48788,3321.0,3320.5,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1762317098997,0.1483,3321.0,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317099198,0.1483,3321.0,3320.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317099402,0.1483,3321.0,3320.9,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317099993,0.6825,3321.5,3320.9,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317100196,0.48781,3321.4,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762317100396,0.1947,3321.5,3321.3,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762317100696,0.1947,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317100893,0.1474,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317101597,0.48781,3321.4,3321.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1762317101994,0.15082513,3322.0,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762317102196,0.73464,3321.9,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762317102394,0.15082513,3322.0,3321.3,4.36501288]
["bitfinex-derivatives","ETHF0:USTF0",1762317102395,0.153,3321.5,3321.3,2.48183288]
["bitfinex-derivatives","ETHF0:USTF0",1762317102590,0.153,3321.5,3321.4,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762317102989,0.8877,3321.5,3321.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317103196,0.48786,3321.1,3320.5,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1762317103391,0.48786,3321.1,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317103392,0.2469,3320.9,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317103597,0.2469,3320.7,3320.6,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762317103793,0.2469,3320.6,3320.5,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1762317104994,0.153,3321.0,3320.5,0.00313005]
["bitfinex-derivatives","ETHF0:USTF0",1762317105200,0.4879,3320.8,3320.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317105400,0.2469,3320.7,3320.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317105801,0.153,3321.0,3320.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317106098,0.153,3321.0,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317106893,0.153,3321.0,3320.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317107093,0.153,3321.5,3320.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317107303,0.0507,3321.8,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317107493,0.0507,3321.8,3321.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317107699,0.0507,3321.8,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762317108705,0.153,3321.5,3321.0,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317109005,0.153,3321.5,3321.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317109405,0.153,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317109805,0.0507,3321.8,3321.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317110003,0.53846,3321.8,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762317110206,0.15642513,3322.0,3321.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762317110502,0.40332513,3322.0,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762317110703,0.15642513,3322.0,3321.1,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317110898,0.153,3321.5,3321.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1762317112204,0.153,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317114506,0.153,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317114898,0.15642513,3322.0,3321.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1762317115100,0.153,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317118009,0.153,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317118509,0.2469,3321.9,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762317118710,0.98043391,3321.9,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762317119008,0.2469,3321.7,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762317119910,0.2469,3321.4,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317120112,0.153,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762317120511,0.153,3321.5,3321.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317120709,0.153,3321.5,3321.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1762317121008,0.2469,3320.6,3320.2,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317121202,0.2469,3320.9,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317121402,0.153,3321.0,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762317121605,0.153,3321.5,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762317122108,0.15642513,3322.0,3321.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317122304,0.15642513,3322.0,3321.9,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317122510,0.15642513,3322.0,3321.9,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317123213,0.15642513,3322.0,3321.9,2.29754001]
["bitfinex-derivatives","ETHF0:USTF0",1762317123603,0.15642513,3322.0,3321.9,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317124508,0.1474,3322.5,3321.9,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317124509,0.1474,3322.5,3322.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317124707,0.153,3323.0,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762317124909,0.153,3323.0,3322.4,11.05501288]
["bitfinex-derivatives","ETHF0:USTF0",1762317125106,0.64058,3323.0,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762317125305,0.153,3323.0,3322.4,11.05501288]
["bitfinex-derivatives","ETHF0:USTF0",1762317125615,0.00366035,3323.0,3322.9,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317125810,0.00366035,3323.0,3322.9,2.06043925]
["bitfinex-derivatives","ETHF0:USTF0",1762317126011,0.153,3323.5,3323.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317126212,0.153,3323.5,3323.4,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1762317126412,0.64043,3324.0,3323.4,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317126614,0.153,3324.0,3323.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317126808,0.64043,3324.0,3323.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317127015,0.15637733,3324.0,3323.4,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317127215,0.153,3324.5,3323.9,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317127409,0.153,3324.5,3324.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317127809,0.153,3324.5,3324.4,2.05801288]
["bitfinex-derivatives","ETHF0:USTF0",1762317128316,0.64021,3325.5,3324.4,2.2272753]
["bitfinex-derivatives","ETHF0:USTF0",1762317128510,0.15522245,3325.5,3325.1,2.48127288]
["bitfinex-derivatives","ETHF0:USTF0",1762317128711,0.15522245,3325.5,3325.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762317129004,0.48723,3325.4,3325.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762317129212,0.15522245,3325.5,3325.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762317129513,0.15522245,3325.5,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762317129514,0.64036,3324.5,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762317129815,0.153,3324.5,3324.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317130015,0.4873,3324.9,3324.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762317130310,0.153,3325.0,3324.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317130516,0.153,3325.0,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762317130715,0.1429,3324.5,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317131610,0.1429,3324.5,3324.2,9.54539]
["bitfinex-derivatives","ETHF0:USTF0",1762317131913,0.63026,3324.5,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317132608,0.1429,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762317132806,0.64028,3325.0,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762317133011,0.4873,3324.9,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762317133208,0.64028,3325.0,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317133413,0.64028,3325.0,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762317133414,0.1429,3324.5,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762317133616,0.1429,3324.5,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317134014,0.1429,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762317134210,0.1429,3324.5,3324.4,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762317134618,0.1429,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762317135115,0.4873,3324.9,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317135315,0.153,3325.0,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762317136520,0.48731,3324.8,3324.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317136722,0.64029,3325.0,3324.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317136921,0.64029,3325.0,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762317137122,0.2328,3324.9,3324.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317137322,0.1429,3324.5,3324.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762317137922,0.1429,3324.5,3324.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317138224,0.63026,3324.5,3324.3,2.48139288]
["bitfinex-derivatives","ETHF0:USTF0",1762317138419,0.48737,3324.4,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317138914,0.1429,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762317139119,0.63026,3324.5,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317139515,0.63026,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762317139920,0.1429,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762317140326,0.48738,3324.3,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317141121,0.72018,3324.3,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317142526,0.2328,3324.3,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317142825,0.48737,3324.4,3324.2,9.54539]
["bitfinex-derivatives","ETHF0:USTF0",1762317143227,0.48737,3324.4,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317143425,0.2328,3324.3,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317144034,0.48737,3324.4,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317144335,0.48737,3324.4,3324.2,9.54539]
["bitfinex-derivatives","ETHF0:USTF0",1762317145134,0.48737,3324.4,3324.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762317148837,0.48746,3323.8,3323.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317149040,7.6629,3324.5,3323.3,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317149041,1.59266694,3326.0,3323.7,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762317149239,1.59266694,3326.0,3323.1,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1762317149240,0.1429,3329.5,3325.9,3.98802576]
["bitfinex-derivatives","ETHF0:USTF0",1762317149436,0.1429,3329.5,3328.0,45.81101288]
["bitfinex-derivatives","ETHF0:USTF0",1762317149437,1.3534303,3329.4,3328.0,45.81101288]
["bitfinex-derivatives","ETHF0:USTF0",1762317149639,0.3008,3329.3,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762317149939,0.1429,3329.2,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762317150143,0.3008,3329.1,3329.0,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762317150435,0.1429,3329.2,3329.0,1.06352026]
["bitfinex-derivatives","ETHF0:USTF0",1762317150638,0.1429,3329.2,3329.1,3.12759778]
["bitfinex-derivatives","ETHF0:USTF0",1762317151242,0.14515764,3329.2,3329.1,5.12161066]
["bitfinex-derivatives","ETHF0:USTF0",1762317151630,0.1429,3329.2,3329.1,4.63493066]
["bitfinex-derivatives","ETHF0:USTF0",1762317152038,0.1429,3329.2,3329.1,5.12161066]
["bitfinex-derivatives","ETHF0:USTF0",1762317152232,0.1429,3330.0,3329.6,1.99401288]
["bitfinex-derivatives","ETHF0:USTF0",1762317152442,0.1429,3330.0,3329.9,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317152643,0.48629,3331.8,3329.9,5.88693972]
["bitfinex-derivatives","ETHF0:USTF0",1762317152840,1.2245,3331.0,3330.9,2.12708324]
["bitfinex-derivatives","ETHF0:USTF0",1762317153142,0.48647,3330.5,3329.8,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317153338,0.7701,3330.6,3329.9,0.93982759]
["bitfinex-derivatives","ETHF0:USTF0",1762317153540,0.7701,3330.6,3330.0,0.93982759]
["bitfinex-derivatives","ETHF0:USTF0",1762317153740,1.25656,3330.6,3330.1,0.93982759]
["bitfinex-derivatives","ETHF0:USTF0",1762317153940,1.2245,3330.3,3330.2,0.93982759]
["bitfinex-derivatives","ETHF0:USTF0",1762317154138,1.25677,3329.2,3328.8,2.66392194]
["bitfinex-derivatives","ETHF0:USTF0",1762317154444,0.77247427,3329.2,3328.3,2.7344794]
["bitfinex-derivatives","ETHF0:USTF0",1762317154641,0.77247427,3329.2,3328.3,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317154833,0.00237427,3329.2,3329.0,1.5824924]
["bitfinex-derivatives","ETHF0:USTF0",1762317155032,0.00237427,3329.2,3329.1,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317155235,0.00237427,3329.2,3329.0,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762317155436,0.00237427,3329.2,3329.0,1.5824924]
["bitfinex-derivatives","ETHF0:USTF0",1762317156045,0.48675,3328.7,3327.7,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317156247,1.25687,3328.5,3327.7,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317156652,1.25687,3328.5,3327.8,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317157146,0.7701,3328.5,3328.0,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317157347,0.48673,3328.8,3328.0,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317157550,0.48673,3328.8,3328.6,1.59076365]
["bitfinex-derivatives","ETHF0:USTF0",1762317157951,1.25683,3328.8,3328.7,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317158252,1.2245,3328.7,3328.6,1.59076365]
["bitfinex-derivatives","ETHF0:USTF0",1762317158752,1.2245,3327.9,3327.8,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1762317159750,10.6455,3327.9,3327.8,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1762317160949,1.2245,3327.9,3327.8,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1762317161150,10.6435,3327.9,3327.8,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1762317161351,0.48696,3327.3,3326.8,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317161552,0.7988,3327.6,3326.8,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317161752,0.48697,3327.2,3326.8,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317161953,0.48693,3327.4,3326.8,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317162154,9.90295,3327.3,3326.8,2.7346894]
["bitfinex-derivatives","ETHF0:USTF0",1762317162349,9.90295,3327.3,3326.8,2.73834824]
["bitfinex-derivatives","ETHF0:USTF0",1762317162651,0.48697,3327.2,3326.8,2.25133824]
["bitfinex-derivatives","ETHF0:USTF0",1762317162851,0.48697,3327.2,3327.0,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317163252,9.412,3327.2,3326.9,2.06693496]
["bitfinex-derivatives","ETHF0:USTF0",1762317163452,9.412,3327.3,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762317163652,9.412,3327.3,3326.9,2.06693496]
["bitfinex-derivatives","ETHF0:USTF0",1762317163848,0.48693,3327.4,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762317164055,9.411,3327.3,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762317164253,9.411,3327.3,3327.1,2.06690496]
["bitfinex-derivatives","ETHF0:USTF0",1762317164455,0.7988,3327.6,3327.2,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317164650,0.7701,3328.2,3327.3,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317164858,0.48686,3327.9,3327.4,2.06686496]
["bitfinex-derivatives","ETHF0:USTF0",1762317165057,0.48686,3327.9,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762317165251,9.405,3327.8,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762317165558,9.89188,3327.8,3327.0,2.33024496]
["bitfinex-derivatives","ETHF0:USTF0",1762317165754,9.89088,3327.8,3327.4,2.06686496]
["bitfinex-derivatives","ETHF0:USTF0",1762317166154,9.89088,3327.8,3327.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317166352,9.89088,3327.8,3327.7,0.82207631]
["bitfinex-derivatives","ETHF0:USTF0",1762317166652,11.12318,3327.8,3327.7,2.40202127]
["bitfinex-derivatives","ETHF0:USTF0",1762317166854,11.12318,3327.8,3327.7,0.82207631]
["bitfinex-derivatives","ETHF0:USTF0",1762317167259,0.48685,3328.0,3327.7,0.82207631]
["bitfinex-derivatives","ETHF0:USTF0",1762317167457,9.399,3327.8,3327.5,2.12133861]
["bitfinex-derivatives","ETHF0:USTF0",1762317167652,0.48679,3328.4,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762317167960,9.395,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762317168156,0.48675,3328.7,3328.4,3.4848484]
["bitfinex-derivatives","ETHF0:USTF0",1762317168361,0.48675,3328.7,3328.5,0.87673979]
["bitfinex-derivatives","ETHF0:USTF0",1762317168570,1.25683,3328.8,3328.6,2.45668475]
["bitfinex-derivatives","ETHF0:USTF0",1762317168865,0.7701,3328.8,3328.7,0.87673979]
["bitfinex-derivatives","ETHF0:USTF0",1762317170864,10.1581,3328.8,3328.7,0.87673979]
["bitfinex-derivatives","ETHF0:USTF0",1762317171468,1.2323,3328.5,3328.4,2.02444773]
["bitfinex-derivatives","ETHF0:USTF0",1762317171765,0.4869,3327.6,3327.5,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317171959,9.86688,3327.8,3327.5,3.82762436]
["bitfinex-derivatives","ETHF0:USTF0",1762317172157,0.48689,3327.7,3327.5,3.82762436]
["bitfinex-derivatives","ETHF0:USTF0",1762317172357,0.7701,3328.8,3327.6,2.33024496]
["bitfinex-derivatives","ETHF0:USTF0",1762317172564,9.379,3328.7,3327.6,2.81714496]
["bitfinex-derivatives","ETHF0:USTF0",1762317172761,0.48688,3327.8,3327.7,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317172962,0.48689,3327.7,3327.5,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317173161,9.377,3327.8,3327.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317173562,0.4869,3327.7,3327.5,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317174056,0.4869,3327.7,3327.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317176359,9.8529,3327.7,3327.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317176564,0.48694,3327.4,3327.2,3.15087194]
["bitfinex-derivatives","ETHF0:USTF0",1762317176767,9.366,3327.7,3327.2,3.15087194]
["bitfinex-derivatives","ETHF0:USTF0",1762317176969,0.48692,3327.5,3327.4,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317177264,1.71924,3327.3,3326.8,2.66758078]
["bitfinex-derivatives","ETHF0:USTF0",1762317177469,0.487,3326.9,3326.8,1.5836038]
["bitfinex-derivatives","ETHF0:USTF0",1762317177665,9.85,3326.9,3326.8,0.00365884]
["bitfinex-derivatives","ETHF0:USTF0",1762317177866,9.85,3326.9,3326.8,1.5836038]
["bitfinex-derivatives","ETHF0:USTF0",1762317178671,11.0823,3326.9,3326.8,0.00365884]
["bitfinex-derivatives","ETHF0:USTF0",1762317180673,0.48714,3326.0,3325.7,6.94060284]
["bitfinex-derivatives","ETHF0:USTF0",1762317180965,9.352,3325.9,3325.8,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1762317181369,9.352,3325.9,3325.8,3.33620496]
["bitfinex-derivatives","ETHF0:USTF0",1762317181565,0.4894909,3325.9,3325.8,1.58210476]
["bitfinex-derivatives","ETHF0:USTF0",1762317181870,2.4644909,3325.9,3325.8,1.58210476]
["bitfinex-derivatives","ETHF0:USTF0",1762317182073,3.8533409,3325.9,3325.8,3.60150476]
["bitfinex-derivatives","ETHF0:USTF0",1762317182271,0.0023409,3325.9,3325.8,3.60150476]
["bitfinex-derivatives","ETHF0:USTF0",1762317182466,5.406,3326.2,3326.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762317182667,0.7988,3327.0,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762317182872,8.0683,3326.9,3326.8,1.61020992]
["bitfinex-derivatives","ETHF0:USTF0",1762317183171,1.7193,3326.9,3326.8,1.61020992]
["bitfinex-derivatives","ETHF0:USTF0",1762317183367,0.48705,3326.6,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762317183674,0.48705,3326.6,3326.5,2.36976806]
["bitfinex-derivatives","ETHF0:USTF0",1762317183861,9.83805,3326.6,3326.5,2.36976806]
["bitfinex-derivatives","ETHF0:USTF0",1762317184572,0.48703,3326.8,3326.6,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762317184772,0.48703,3326.8,3326.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1762317185072,9.83303,3326.8,3326.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1762317185572,11.06533,3326.8,3326.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1762317186071,1.71933,3326.8,3326.7,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1762317186268,0.00386779,3326.9,3326.7,1.2768531]
["bitfinex-derivatives","ETHF0:USTF0",1762317186572,0.49087779,3326.9,3326.8,0.7898231]
["bitfinex-derivatives","ETHF0:USTF0",1762317186973,9.82787779,3326.9,3326.8,2.36976806]
["bitfinex-derivatives","ETHF0:USTF0",1762317187668,9.82587779,3326.9,3326.8,2.36976806]
["bitfinex-derivatives","ETHF0:USTF0",1762317189071,11.05817779,3326.9,3326.8,2.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762317189271,0.4871,3326.2,3326.1,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317189471,1.2323,3325.9,3325.8,2.14913021]
["bitfinex-derivatives","ETHF0:USTF0",1762317189669,1.2323,3325.5,3324.9,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317189865,0.4206,3326.5,3324.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762317190071,1.71942,3326.1,3326.0,0.80712058]
["bitfinex-derivatives","ETHF0:USTF0",1762317190271,1.152,3326.1,3325.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762317190467,2.3843,3326.1,3325.8,0.80631252]
["bitfinex-derivatives","ETHF0:USTF0",1762317190767,1.80345,3325.9,3325.8,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1762317191173,1.80345,3325.9,3325.8,1.5832877]
["bitfinex-derivatives","ETHF0:USTF0",1762317191363,1.80345,3325.9,3325.8,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1762317191773,11.13945,3325.9,3325.8,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1762317192379,1.80348,3325.7,3325.6,0.80579891]
["bitfinex-derivatives","ETHF0:USTF0",1762317192576,1.3163,3325.6,3325.5,0.80579891]
["bitfinex-derivatives","ETHF0:USTF0",1762317193078,1.3163,3325.1,3325.0,1.07439855]
["bitfinex-derivatives","ETHF0:USTF0",1762317193271,1.80358,3325.0,3324.9,1.07439855]
["bitfinex-derivatives","ETHF0:USTF0",1762317193474,1.80358,3325.0,3324.9,1.07661878]
["bitfinex-derivatives","ETHF0:USTF0",1762317193674,1.80358,3325.0,3324.9,0.00222023]
["bitfinex-derivatives","ETHF0:USTF0",1762317195377,11.53498,3325.0,3324.9,0.00222023]
["bitfinex-derivatives","ETHF0:USTF0",1762317195576,1.3163,3323.9,3323.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762317195876,0.4183,3324.5,3323.0,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317195877,0.48742,3324.1,3323.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762317196068,0.48745,3323.9,3323.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762317196272,1.71445,3323.9,3323.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762317196474,1.71776639,3323.9,3323.8,1.23141649]
["bitfinex-derivatives","ETHF0:USTF0",1762317196975,1.71776639,3323.9,3323.8,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1762317197366,1.71776639,3323.9,3323.8,1.58336145]
["bitfinex-derivatives","ETHF0:USTF0",1762317197568,3.03406639,3323.9,3323.8,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1762317198671,0.48756,3323.1,3323.0,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317198875,9.80756,3323.1,3323.0,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317199074,9.80756,3323.1,3323.0,3.82762436]
["bitfinex-derivatives","ETHF0:USTF0",1762317199779,9.80756,3323.1,3323.0,3.83082474]
["bitfinex-derivatives","ETHF0:USTF0",1762317199979,9.32,3323.1,3323.0,3.83082474]
["bitfinex-derivatives","ETHF0:USTF0",1762317200878,0.00331639,3323.9,3323.0,3.83082474]
["bitfinex-derivatives","ETHF0:USTF0",1762317201079,0.48746,3323.8,3323.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762317201280,0.00331639,3323.9,3323.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762317201679,0.00331639,3323.9,3323.8,2.80794496]
["bitfinex-derivatives","ETHF0:USTF0",1762317202775,2.327,3324.3,3324.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762317202976,2.327,3324.3,3324.0,2.37374496]
["bitfinex-derivatives","ETHF0:USTF0",1762317203179,0.4874,3324.2,3324.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762317203384,0.4874,3324.2,3324.0,2.37374496]
["bitfinex-derivatives","ETHF0:USTF0",1762317203780,0.49023375,3324.2,3324.0,2.37374496]
["bitfinex-derivatives","ETHF0:USTF0",1762317204578,0.00283375,3324.2,3324.0,2.37374496]
["bitfinex-derivatives","ETHF0:USTF0",1762317204881,0.00283375,3324.2,3324.1,2.80794496]
["bitfinex-derivatives","ETHF0:USTF0",1762317207479,0.49023375,3324.2,3324.0,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1762317207679,0.49023375,3324.2,3324.1,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317207879,0.49023375,3324.2,3324.0,2.86116496]
["bitfinex-derivatives","ETHF0:USTF0",1762317208980,0.00283375,3324.2,3324.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762317209183,0.00283375,3324.2,3324.1,2.80794496]
["bitfinex-derivatives","ETHF0:USTF0",1762317209884,0.00283375,3324.2,3324.1,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317210285,0.00283375,3324.2,3324.1,2.80794496]
["bitfinex-derivatives","ETHF0:USTF0",1762317213185,0.00283375,3324.2,3324.1,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317213381,0.48747,3323.8,3323.6,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317213583,1.1945,3323.7,3323.6,2.2476794]
["bitfinex-derivatives","ETHF0:USTF0",1762317214089,1.1945,3323.7,3323.6,3.82762436]
["bitfinex-derivatives","ETHF0:USTF0",1762317214389,1.1945,3323.7,3323.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317214787,0.48747,3323.8,3323.6,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317215088,0.48748,3323.7,3323.5,3.57122988]
["bitfinex-derivatives","ETHF0:USTF0",1762317215289,0.48748,3323.7,3323.5,1.99128492]
["bitfinex-derivatives","ETHF0:USTF0",1762317215483,0.48748,3323.7,3323.5,3.57122988]
["bitfinex-derivatives","ETHF0:USTF0",1762317216287,0.48748,3323.7,3323.5,1.99128492]
["bitfinex-derivatives","ETHF0:USTF0",1762317216590,9.266,3323.6,3323.5,3.67388492]
["bitfinex-derivatives","ETHF0:USTF0",1762317216784,9.266,3323.6,3323.5,4.76632988]
["bitfinex-derivatives","ETHF0:USTF0",1762317216983,9.266,3323.6,3323.5,3.57122988]
["bitfinex-derivatives","ETHF0:USTF0",1762317217885,0.4875,3323.5,3323.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762317218287,0.4875,3323.5,3323.4,2.37374496]
["bitfinex-derivatives","ETHF0:USTF0",1762317218585,1.682,3323.5,3323.4,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317218778,0.48755,3323.2,3323.0,2.4820553]
["bitfinex-derivatives","ETHF0:USTF0",1762317218981,0.48755,3323.2,3323.0,1.9944853]
["bitfinex-derivatives","ETHF0:USTF0",1762317219385,1.1945,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317221785,9.255,3323.1,3323.0,2.7450853]
["bitfinex-derivatives","ETHF0:USTF0",1762317222394,10.443,3323.1,3323.0,1.9944853]
["bitfinex-derivatives","ETHF0:USTF0",1762317222888,10.443,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317223884,17.9662,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317224085,10.443,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317226794,1.188,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317226994,10.418,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317227292,1.06547237,3324.9,3323.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317227589,0.3002,3325.5,3323.5,2.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1762317227590,0.29686418,3324.1,3323.5,2.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1762317227795,0.48747,3323.7,3323.5,4.32182988]
["bitfinex-derivatives","ETHF0:USTF0",1762317227992,0.48747,3323.7,3323.6,1.07800189]
["bitfinex-derivatives","ETHF0:USTF0",1762317228288,1.36567237,3325.5,3323.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317228289,0.48744,3323.9,3323.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317228491,0.48747,3323.7,3323.6,1.07800189]
["bitfinex-derivatives","ETHF0:USTF0",1762317228892,0.48747,3323.7,3323.6,3.86654685]
["bitfinex-derivatives","ETHF0:USTF0",1762317229400,1.67547,3323.7,3323.6,2.65794685]
["bitfinex-derivatives","ETHF0:USTF0",1762317229593,1.67547,3323.7,3323.5,5.39983177]
["bitfinex-derivatives","ETHF0:USTF0",1762317229594,1.188,3323.6,3323.5,5.39983177]
["bitfinex-derivatives","ETHF0:USTF0",1762317229894,1.188,3323.6,3323.5,3.81988681]
["bitfinex-derivatives","ETHF0:USTF0",1762317230498,0.48747,3323.7,3323.5,3.81988681]
["bitfinex-derivatives","ETHF0:USTF0",1762317231493,0.48747,3323.7,3323.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317231694,9.70747,3323.7,3323.6,2.28660189]
["bitfinex-derivatives","ETHF0:USTF0",1762317232095,9.70747,3323.7,3323.6,1.07800189]
["bitfinex-derivatives","ETHF0:USTF0",1762317232496,1.188,3323.6,3323.5,3.06928681]
["bitfinex-derivatives","ETHF0:USTF0",1762317232893,9.70747,3323.7,3323.5,3.81988681]
["bitfinex-derivatives","ETHF0:USTF0",1762317233090,9.215,3323.6,3323.5,3.81988681]
["bitfinex-derivatives","ETHF0:USTF0",1762317233294,9.215,3323.6,3323.5,2.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1762317233900,0.48747,3323.7,3323.5,2.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1762317234099,0.48747,3323.7,3323.6,1.0777207]
["bitfinex-derivatives","ETHF0:USTF0",1762317234300,1.56647,3323.7,3323.6,1.0777207]
["bitfinex-derivatives","ETHF0:USTF0",1762317234596,2.75447,3323.7,3323.6,1.0777207]
["bitfinex-derivatives","ETHF0:USTF0",1762317235098,1.188,3323.6,3323.5,1.0777207]
["bitfinex-derivatives","ETHF0:USTF0",1762317235297,1.079,3323.7,3323.2,2.09409729]
["bitfinex-derivatives","ETHF0:USTF0",1762317235498,2.75447,3323.7,3323.6,1.07802201]
["bitfinex-derivatives","ETHF0:USTF0",1762317235901,10.88847,3323.7,3323.6,1.07802201]
["bitfinex-derivatives","ETHF0:USTF0",1762317236302,1.6755,3323.5,3323.4,1.07802201]
["bitfinex-derivatives","ETHF0:USTF0",1762317236502,1.188,3323.4,3323.3,1.07802201]
["bitfinex-derivatives","ETHF0:USTF0",1762317237611,0.48754,3323.3,3323.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317238007,0.48754,3323.3,3323.2,2.78854496]
["bitfinex-derivatives","ETHF0:USTF0",1762317240205,1.67554,3323.3,3323.2,3.18650225]
["bitfinex-derivatives","ETHF0:USTF0",1762317240412,1.67554,3323.3,3323.2,1.07915888]
["bitfinex-derivatives","ETHF0:USTF0",1762317240706,1.67554,3323.3,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317240707,1.188,3323.2,3323.1,1.07915888]
["bitfinex-derivatives","ETHF0:USTF0",1762317241102,0.2893,3324.0,3323.1,3.27609496]
["bitfinex-derivatives","ETHF0:USTF0",1762317241311,1.764,3323.9,3323.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762317241511,0.21757535,3324.7,3323.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762317241706,1.188,3323.4,3323.3,1.07919238]
["bitfinex-derivatives","ETHF0:USTF0",1762317241907,1.67551,3323.4,3323.3,1.07919238]
["bitfinex-derivatives","ETHF0:USTF0",1762317242205,0.21757535,3324.7,3323.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762317242412,1.67549,3323.6,3323.5,2.33054496]
["bitfinex-derivatives","ETHF0:USTF0",1762317242610,1.67549,3323.6,3323.4,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317242611,1.188,3323.5,3323.4,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317242802,0.48754,3323.2,3323.1,1.60655729]
["bitfinex-derivatives","ETHF0:USTF0",1762317243213,0.48754,3323.2,3323.1,3.18650225]
["bitfinex-derivatives","ETHF0:USTF0",1762317243414,0.48754,3323.2,3323.0,2.33374534]
["bitfinex-derivatives","ETHF0:USTF0",1762317243615,0.48754,3323.3,3323.0,2.82131534]
["bitfinex-derivatives","ETHF0:USTF0",1762317243913,0.48754,3323.3,3323.2,1.62052272]
["bitfinex-derivatives","ETHF0:USTF0",1762317244113,5.68954,3323.3,3323.2,1.62052272]
["bitfinex-derivatives","ETHF0:USTF0",1762317244314,6.17708,3323.3,3323.2,1.62052272]
["bitfinex-derivatives","ETHF0:USTF0",1762317244615,1.188,3323.2,3323.1,1.62052272]
["bitfinex-derivatives","ETHF0:USTF0",1762317246018,0.48756,3323.1,3323.0,2.3743231]
["bitfinex-derivatives","ETHF0:USTF0",1762317246317,6.17708,3323.3,3323.0,3.5829231]
["bitfinex-derivatives","ETHF0:USTF0",1762317246516,0.48755,3323.2,3323.0,3.5829231]
["bitfinex-derivatives","ETHF0:USTF0",1762317246918,1.188,3323.1,3323.0,2.3743231]
["bitfinex-derivatives","ETHF0:USTF0",1762317247215,1.188,3323.1,3323.0,0.00320038]
["bitfinex-derivatives","ETHF0:USTF0",1762317247408,1.6756,3322.8,3322.7,1.61308251]
["bitfinex-derivatives","ETHF0:USTF0",1762317247719,0.48771,3322.1,3322.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762317248018,0.48769,3322.3,3322.2,2.78854496]
["bitfinex-derivatives","ETHF0:USTF0",1762317248220,5.93469,3322.3,3322.2,2.78854496]
["bitfinex-derivatives","ETHF0:USTF0",1762317248516,5.93469,3322.3,3322.2,2.79194202]
["bitfinex-derivatives","ETHF0:USTF0",1762317249512,5.447,3322.3,3322.2,2.79194202]
["bitfinex-derivatives","ETHF0:USTF0",1762317249713,5.9,3322.8,3322.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317250107,0.48761,3322.8,3322.7,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317250315,0.48763,3322.7,3322.5,2.74188492]
["bitfinex-derivatives","ETHF0:USTF0",1762317250614,0.48763,3322.7,3322.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762317251011,0.48763,3322.7,3322.6,2.78854496]
["bitfinex-derivatives","ETHF0:USTF0",1762317251214,0.48759,3322.9,3322.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762317251415,0.48759,3322.9,3322.8,2.71534496]
["bitfinex-derivatives","ETHF0:USTF0",1762317251810,0.48759,3322.9,3322.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762317252015,0.48759,3322.9,3322.7,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317252016,0.52169,3322.9,3322.7,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317252314,0.914,3323.2,3322.5,3.22952492]
["bitfinex-derivatives","ETHF0:USTF0",1762317252315,0.48761,3322.7,3322.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762317252720,0.48761,3322.7,3322.5,2.33054496]
["bitfinex-derivatives","ETHF0:USTF0",1762317255821,0.48761,3322.7,3322.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762317256415,0.0341,3322.6,3322.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762317256614,0.52177,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317256818,9.69477,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317257922,9.69177,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317258321,9.69277,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317258627,9.69177,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317260722,9.68577,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317261023,0.52177,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317261230,9.68477,3322.3,3322.2,0.00339706]
["bitfinex-derivatives","ETHF0:USTF0",1762317262531,9.65067,3322.3,3322.2,1.13879706]
["bitfinex-derivatives","ETHF0:USTF0",1762317262721,0.48767,3322.3,3322.2,1.13879706]
["bitfinex-derivatives","ETHF0:USTF0",1762317263024,0.22561341,3323.7,3322.2,1.94852785]
["bitfinex-derivatives","ETHF0:USTF0",1762317263224,9.45389561,3323.6,3322.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317263423,0.52173,3322.6,3322.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317263619,9.67873,3322.6,3322.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317266327,0.52176,3322.4,3322.3,0.80973079]
["bitfinex-derivatives","ETHF0:USTF0",1762317266527,9.67176,3322.4,3322.3,0.80973079]
["bitfinex-derivatives","ETHF0:USTF0",1762317267031,0.52176,3322.4,3322.3,0.80973079]
["bitfinex-derivatives","ETHF0:USTF0",1762317267330,2.51376,3322.4,3322.3,0.80973079]
["bitfinex-derivatives","ETHF0:USTF0",1762317267734,14.51408492,3322.4,3319.9,3.7895109]
["bitfinex-derivatives","ETHF0:USTF0",1762317267929,0.48807,3319.6,3319.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317268129,0.95107,3319.6,3319.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317268531,0.95107,3319.6,3319.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317268532,0.48814,3319.1,3319.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317268732,0.49194614,3319.1,3319.0,0.00234817]
["bitfinex-derivatives","ETHF0:USTF0",1762317268932,0.49194614,3319.1,3318.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317268933,0.6748,3318.6,3318.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762317269133,0.48829,3318.1,3318.0,1.45164633]
["bitfinex-derivatives","ETHF0:USTF0",1762317269638,0.48829,3318.1,3318.0,3.03159129]
["bitfinex-derivatives","ETHF0:USTF0",1762317269836,0.48829,3318.1,3318.0,3.03485268]
["bitfinex-derivatives","ETHF0:USTF0",1762317271337,0.48829,3318.1,3318.0,4.17025268]
["bitfinex-derivatives","ETHF0:USTF0",1762317272339,0.00380614,3319.1,3319.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762317272536,0.00380614,3319.1,3319.0,1.86184633]
["bitfinex-derivatives","ETHF0:USTF0",1762317272737,0.00380614,3319.1,3319.0,3.44179129]
["bitfinex-derivatives","ETHF0:USTF0",1762317278041,0.00380614,3319.1,3319.0,4.16449129]
["bitfinex-derivatives","ETHF0:USTF0",1762317279241,3.006,3322.5,3319.0,4.16449129]
["bitfinex-derivatives","ETHF0:USTF0",1762317279444,0.488,3320.1,3320.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762317279746,0.48807,3319.6,3319.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762317280241,0.49159716,3319.6,3319.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762317280441,0.49159716,3319.6,3319.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1762317280648,0.00352716,3319.6,3319.5,4.20899129]
["bitfinex-derivatives","ETHF0:USTF0",1762317281338,0.00352716,3319.6,3319.5,3.02909129]
["bitfinex-derivatives","ETHF0:USTF0",1762317281938,0.00352716,3319.6,3319.5,4.16099129]
["bitfinex-derivatives","ETHF0:USTF0",1762317283238,0.85142716,3319.6,3319.5,1.44914633]
["bitfinex-derivatives","ETHF0:USTF0",1762317283445,0.48814,3319.1,3319.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762317283750,0.48814,3319.1,3319.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762317284052,0.48814,3319.1,3319.0,4.16099129]
["bitfinex-derivatives","ETHF0:USTF0",1762317285042,0.00352716,3319.6,3319.0,4.16099129]
["bitfinex-derivatives","ETHF0:USTF0",1762317285249,0.48814,3319.2,3319.1,1.85834633]
["bitfinex-derivatives","ETHF0:USTF0",1762317285849,0.49159716,3319.6,3319.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1762317286452,0.49159716,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317287051,0.49159716,3319.6,3319.5,2.60044633]
["bitfinex-derivatives","ETHF0:USTF0",1762317287248,0.49159716,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317288653,0.49159716,3319.6,3319.5,3.45394496]
["bitfinex-derivatives","ETHF0:USTF0",1762317288854,0.49159716,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317289957,0.00352716,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317291556,0.00352716,3319.6,3319.5,1.46854633]
["bitfinex-derivatives","ETHF0:USTF0",1762317291758,0.00352716,3319.6,3319.5,3.04849129]
["bitfinex-derivatives","ETHF0:USTF0",1762317292056,0.00352716,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317296558,0.74828569,3319.6,3319.5,4.18039129]
["bitfinex-derivatives","ETHF0:USTF0",1762317298158,0.74828569,3319.6,3319.5,3.45394496]
["bitfinex-derivatives","ETHF0:USTF0",1762317301753,1.04709874,3319.6,3319.5,3.45394496]
["bitfinex-derivatives","ETHF0:USTF0",1762317302655,0.48814,3319.1,3319.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762317302858,1.23289853,3319.1,3319.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762317303049,0.00352716,3319.6,3319.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1762317303249,1.59523652,3320.3,3320.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762317303453,0.48797,3320.3,3320.2,2.71184496]
["bitfinex-derivatives","ETHF0:USTF0",1762317303658,3.37260274,3321.5,3320.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762317303659,1.59523652,3321.0,3320.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762317303856,2.62780274,3321.9,3320.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762317303857,1.59523652,3321.3,3321.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762317304052,0.48777,3321.7,3321.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762317304358,0.49156734,3321.7,3321.6,1.13522356]
["bitfinex-derivatives","ETHF0:USTF0",1762317304560,0.00379734,3321.7,3321.6,3.44161485]
["bitfinex-derivatives","ETHF0:USTF0",1762317305559,0.00379734,3321.7,3321.6,2.71516852]
["bitfinex-derivatives","ETHF0:USTF0",1762317305759,0.00379734,3321.7,3321.6,3.44161485]
["bitfinex-derivatives","ETHF0:USTF0",1762317307057,0.00379734,3321.7,3321.6,3.92939485]
["bitfinex-derivatives","ETHF0:USTF0",1762317307357,0.48766,3322.5,3322.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762317307760,0.48766,3322.5,3322.4,3.43829129]
["bitfinex-derivatives","ETHF0:USTF0",1762317308259,0.49003175,3322.5,3322.4,3.43829129]
["bitfinex-derivatives","ETHF0:USTF0",1762317309564,0.4877,3322.1,3322.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762317309757,0.4877,3322.1,3322.0,3.45394496]
["bitfinex-derivatives","ETHF0:USTF0",1762317310656,0.4877,3322.1,3322.0,2.32204496]
["bitfinex-derivatives","ETHF0:USTF0",1762317310855,0.4877,3322.1,3322.0,1.57994496]
["bitfinex-derivatives","ETHF0:USTF0",1762317311057,0.4877,3322.1,3322.0,3.37114496]
["bitfinex-derivatives","ETHF0:USTF0",1762317312567,1.59523652,3323.9,3322.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317312866,0.48755,3323.2,3323.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317313562,0.0033479,3323.2,3323.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317313767,0.4875,3323.5,3323.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317314259,0.4919,3325.0,3324.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317314260,0.48738,3324.3,3324.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317314654,0.48735,3324.5,3324.2,2.63414496]
["bitfinex-derivatives","ETHF0:USTF0",1762317314854,0.48988574,3324.5,3324.4,2.63414496]
["bitfinex-derivatives","ETHF0:USTF0",1762317315163,0.00253574,3324.5,3324.4,3.36059129]
["bitfinex-derivatives","ETHF0:USTF0",1762317316061,0.48723,3325.4,3325.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317316268,0.48723,3325.4,3325.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317316659,0.48723,3325.4,3325.3,2.63414496]
["bitfinex-derivatives","ETHF0:USTF0",1762317317165,0.4909378,3325.4,3325.3,2.63414496]
["bitfinex-derivatives","ETHF0:USTF0",1762317318160,1.6028378,3325.4,3324.2,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1762317318366,0.0037078,3325.4,3324.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762317318565,0.48737,3324.4,3324.3,0.72644633]
["bitfinex-derivatives","ETHF0:USTF0",1762317318856,0.48737,3324.4,3324.2,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1762317318857,1.1119,3324.3,3324.2,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1762317319458,0.48748,3323.6,3323.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762317319860,0.48748,3323.6,3323.5,2.51764633]
["bitfinex-derivatives","ETHF0:USTF0",1762317320465,0.48748,3323.6,3323.5,2.52110443]
["bitfinex-derivatives","ETHF0:USTF0",1762317320666,0.48748,3323.6,3323.5,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1762317323671,0.48748,3323.6,3323.5,1.0576581]
["bitfinex-derivatives","ETHF0:USTF0",1762317325372,0.48748,3323.6,3323.5,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1762317326167,0.22766511,3324.0,3322.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762317326168,0.48763,3322.7,3322.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762317326364,0.48761,3322.8,3322.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317326766,0.48761,3322.8,3322.7,1.78064633]
["bitfinex-derivatives","ETHF0:USTF0",1762317327268,0.90388069,3324.0,3323.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762317327467,0.90709074,3324.0,3323.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762317327668,0.48755,3323.2,3323.1,1.78064633]
["bitfinex-derivatives","ETHF0:USTF0",1762317328072,0.4876,3322.8,3322.7,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1762317328974,0.4876,3322.9,3322.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317329274,0.4876,3322.9,3322.8,1.78064633]
["bitfinex-derivatives","ETHF0:USTF0",1762317331073,0.4876,3322.9,3322.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762317332576,0.4876,3322.9,3322.8,1.78064633]
["bitfinex-derivatives","ETHF0:USTF0",1762317333575,1.97298616,3324.0,3323.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762317333776,0.48756,3323.1,3323.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762317334374,0.48756,3323.1,3323.0,2.40484633]
["bitfinex-derivatives","ETHF0:USTF0",1762317334777,0.48756,3323.1,3323.0,0.72644633]
["bitfinex-derivatives","ETHF0:USTF0",1762317335471,1.58336,3323.1,3323.0,0.72644633]
["bitfinex-derivatives","ETHF0:USTF0",1762317335672,1.5834,3322.8,3322.7,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1762317337374,0.4876,3322.8,3322.7,1.08065987]
["bitfinex-derivatives","ETHF0:USTF0",1762317337876,0.4876,3322.8,3322.7,0.00285987]
["bitfinex-derivatives","ETHF0:USTF0",1762317338476,0.4876,3322.8,3322.7,1.08065987]
["bitfinex-derivatives","ETHF0:USTF0",1762317338675,0.4876,3322.8,3322.7,1.8071062]
["bitfinex-derivatives","ETHF0:USTF0",1762317338880,1.06589542,3323.7,3323.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762317339074,0.48754,3323.2,3323.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762317339277,0.48754,3323.2,3323.1,1.80424633]
["bitfinex-derivatives","ETHF0:USTF0",1762317339475,0.48754,3323.2,3323.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762317339780,0.4876,3322.8,3322.7,1.08065987]
["bitfinex-derivatives","ETHF0:USTF0",1762317340074,1.06589542,3323.9,3322.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762317340279,0.48757,3323.1,3323.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1762317340776,0.48752,3323.4,3323.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317341176,0.48752,3323.4,3323.3,1.76264633]
["bitfinex-derivatives","ETHF0:USTF0",1762317341373,1.06589542,3324.5,3324.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317341679,1.59523652,3325.4,3324.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317341870,0.48731,3324.8,3324.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762317342068,1.59523652,3325.6,3324.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317342277,0.48726,3325.2,3324.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317342581,0.69820792,3325.1,3325.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317342779,0.0031015,3325.2,3325.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317342972,0.0031015,3325.2,3325.1,1.03927373]
["bitfinex-derivatives","ETHF0:USTF0",1762317344080,1.0485015,3325.2,3325.1,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1762317344281,0.0031015,3325.2,3325.1,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1762317344683,0.0031015,3325.2,3325.1,1.03927373]
["bitfinex-derivatives","ETHF0:USTF0",1762317346786,0.0031015,3325.2,3325.1,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1762317346978,0.0031015,3325.2,3325.1,1.03927373]
["bitfinex-derivatives","ETHF0:USTF0",1762317348683,0.48714,3326.0,3325.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317348885,0.48713,3326.1,3325.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317349586,0.4904793,3326.1,3325.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317351884,0.0033493,3326.1,3326.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762317354390,1.53256,3325.8,3325.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1762317354586,0.48716,3325.8,3325.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1762317355083,0.48716,3325.8,3325.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1762317355590,1.53256,3325.8,3325.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1762317358387,1.53265,3325.2,3325.1,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1762317359586,0.48741,3324.2,3324.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317360395,0.6293,3325.5,3324.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317360595,0.48723,3325.4,3325.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317361199,0.48721,3325.5,3325.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317361597,0.22468851,3326.2,3325.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317361792,0.48732,3324.8,3324.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317362194,0.48734,3324.6,3324.5,0.66732374]
["bitfinex-derivatives","ETHF0:USTF0",1762317362592,0.48734,3324.6,3324.5,1.70352374]
["bitfinex-derivatives","ETHF0:USTF0",1762317363589,0.48734,3324.6,3324.5,1.03952374]
["bitfinex-derivatives","ETHF0:USTF0",1762317363791,1.53274,3324.6,3324.5,0.00332374]
["bitfinex-derivatives","ETHF0:USTF0",1762317365392,0.6293,3325.0,3323.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762317365393,0.48747,3323.7,3323.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762317365592,0.48747,3323.7,3323.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317365796,0.6293,3324.5,3323.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317365996,0.598,3324.0,3322.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762317366193,0.3146,3323.5,3322.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317366395,0.48765,3322.5,3322.0,0.66623844]
["bitfinex-derivatives","ETHF0:USTF0",1762317366595,1.99359388,3323.3,3322.0,0.66623844]
["bitfinex-derivatives","ETHF0:USTF0",1762317366796,0.4877,3322.2,3322.0,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1762317367693,0.4755,3323.0,3322.0,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1762317367994,0.31740652,3323.5,3322.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317368501,0.48767,3322.4,3322.0,0.00223844]
["bitfinex-derivatives","ETHF0:USTF0",1762317369094,0.48769,3322.3,3322.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762317369294,0.31740652,3323.5,3322.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762317369295,0.48765,3322.5,3322.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762317369495,0.48768,3322.3,3322.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762317369698,0.48768,3322.3,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317369699,1.0454,3322.2,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317369894,0.48768,3322.3,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317370099,1.6747,3322.2,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317370498,0.48768,3322.3,3322.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317370900,0.48767,3322.4,3322.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317371104,0.48767,3322.4,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317371602,1.50240652,3323.5,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317371805,0.69340731,3323.4,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317371999,0.48767,3322.4,3322.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317372303,0.48769,3322.2,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317372802,0.48767,3322.4,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317373500,0.48768,3322.3,3322.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762317374199,1.50240652,3323.5,3322.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317374500,1.50240652,3323.5,3322.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317374707,1.50240652,3323.5,3322.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317374708,1.18780652,3323.5,3322.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317374895,0.48752,3323.4,3323.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317375098,0.00280652,3323.5,3323.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762317379004,0.00280652,3323.5,3322.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317379399,0.00280652,3323.5,3323.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317379800,0.48752,3323.4,3323.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317380002,0.48752,3323.4,3323.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317380408,0.00280652,3323.5,3323.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1762317382100,0.00280652,3323.5,3322.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762317382299,0.48754,3323.3,3323.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317382504,0.00280652,3323.5,3323.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1762317385606,0.48739,3324.3,3324.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317386710,0.49062645,3324.3,3324.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317386913,0.48747,3323.8,3323.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317388812,0.48744,3324.0,3323.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317390112,0.48749,3323.6,3323.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317392317,0.48747,3323.7,3323.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317392512,0.48747,3323.7,3323.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762317392513,0.48747,3323.7,3323.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317397022,0.48746,3323.8,3323.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762317397224,0.48746,3323.8,3323.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762317398830,1.06178948,3325.4,3325.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762317399018,0.48724,3325.3,3325.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762317399521,0.2392,3326.0,3325.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762317399522,0.48726,3325.2,3325.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762317399719,0.48967137,3325.2,3325.0,0.37029906]
["bitfinex-derivatives","ETHF0:USTF0",1762317400122,0.00241137,3325.2,3325.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762317403429,0.5251,3326.5,3325.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317403629,0.23592336,3326.8,3325.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317403829,0.69620222,3326.7,3325.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317404025,0.48716,3325.8,3325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317404225,0.48714,3326.0,3325.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762317404430,0.49049294,3326.0,3325.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317404630,0.00335294,3326.0,3325.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317412933,0.00335294,3326.0,3325.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762317414539,0.48708,3326.4,3326.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317414936,0.48706,3326.6,3326.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762317415536,0.5251,3327.5,3326.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762317415537,0.5251,3327.5,3326.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317415934,0.48695,3327.3,3327.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317416143,0.00301986,3327.5,3327.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317416440,0.00301986,3327.5,3327.4,0.9019828]
["bitfinex-derivatives","ETHF0:USTF0",1762317416841,9.12,3329.1,3328.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317417142,0.69448747,3328.9,3328.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317417434,9.12,3329.1,3328.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317417739,0.54997227,3329.0,3328.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317418333,0.48682,3328.2,3328.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317419133,0.48687,3327.8,3327.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317419333,0.54997227,3329.0,3327.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317419631,0.48685,3328.0,3327.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317419837,0.48682,3328.2,3327.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317420037,0.54997227,3329.0,3328.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762317420544,0.00227227,3329.0,3328.0,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1762317420834,0.48678,3328.4,3328.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317421040,0.00227227,3329.0,3328.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1762317421442,0.48674,3328.8,3328.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317423941,1.06178948,3330.5,3330.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762317424239,0.4641,3330.5,3330.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762317424443,0.48655,3330.0,3329.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762317424839,0.00281219,3330.0,3329.5,0.37494954]
["bitfinex-derivatives","ETHF0:USTF0",1762317425839,0.00281219,3330.0,3329.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317426649,0.48644,3330.8,3330.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762317426940,0.5477,3332.0,3330.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317427143,0.4864,3331.1,3330.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317427341,0.48639,3331.1,3330.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317427748,0.49001963,3331.1,3330.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317427948,0.48642,3330.9,3330.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317428145,0.49001963,3331.1,3330.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317428647,0.48641,3331.0,3330.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317429949,0.00362963,3331.1,3330.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762317430244,0.00362963,3331.1,3331.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762317431544,0.00362963,3331.1,3330.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317431545,0.49001963,3331.1,3330.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317431751,0.49001963,3331.1,3331.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762317432049,0.00362963,3331.1,3331.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762317432244,0.5477,3333.0,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762317432444,0.5477,3333.0,3331.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762317433039,0.48626,3332.0,3331.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762317433240,0.48841665,3332.0,3331.9,0.80723441]
["bitfinex-derivatives","ETHF0:USTF0",1762317433445,1.25691665,3332.0,3331.9,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1762317434048,0.48841665,3332.0,3331.9,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1762317434250,0.00215665,3332.0,3331.9,0.80723441]
["bitfinex-derivatives","ETHF0:USTF0",1762317436143,0.48841665,3332.0,3331.9,0.80723441]
["bitfinex-derivatives","ETHF0:USTF0",1762317436349,0.48841665,3332.0,3331.9,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1762317437347,1.54351665,3332.0,3331.9,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1762317439744,1.54351665,3332.0,3331.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762317439745,0.48639,3331.1,3331.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762317440252,1.25489,3331.1,3331.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762317440753,1.25489,3331.1,3331.0,0.74068642]
["bitfinex-derivatives","ETHF0:USTF0",1762317441060,0.48639,3331.1,3331.0,0.74068642]
["bitfinex-derivatives","ETHF0:USTF0",1762317441650,1.25489,3331.1,3331.0,0.74068642]
["bitfinex-derivatives","ETHF0:USTF0",1762317443755,0.525,3331.0,3330.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762317444059,0.525,3331.5,3330.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762317444355,0.48645,3330.7,3330.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762317444853,0.48645,3330.7,3330.6,0.8068074]
["bitfinex-derivatives","ETHF0:USTF0",1762317446157,1.25495,3330.7,3330.6,0.0021074]
["bitfinex-derivatives","ETHF0:USTF0",1762317447353,1.25495,3330.7,3329.5,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1762317447354,8.19709912,3330.7,3329.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762317447554,0.4866,3329.7,3329.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1762317448557,0.4866,3329.7,3329.6,1.06421405]
["bitfinex-derivatives","ETHF0:USTF0",1762317449759,1.2551,3329.7,3329.6,0.25951405]
["bitfinex-derivatives","ETHF0:USTF0",1762317451455,1.9478657,3329.7,3329.6,0.25951405]
["bitfinex-derivatives","ETHF0:USTF0",1762317453862,0.6927657,3329.7,3329.6,0.97701405]
["bitfinex-derivatives","ETHF0:USTF0",1762317454358,1.06178948,3330.5,3330.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317454560,0.48644,3330.8,3330.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762317454755,1.06178948,3331.2,3330.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762317454966,2.11131282,3331.8,3330.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317454967,0.48645,3330.7,3330.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317455358,1.06178948,3331.3,3330.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317455559,0.48641,3331.0,3330.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317455858,0.48649,3330.4,3330.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317456560,0.48653,3330.1,3330.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317456764,0.48653,3330.1,3330.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762317456961,0.48652,3330.2,3330.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317457157,0.4865,3330.4,3330.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317458160,0.4865,3330.4,3330.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762317458161,0.48653,3330.1,3330.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762317458857,0.48653,3330.1,3330.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762317460563,0.48653,3330.1,3330.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762317461062,0.4255,3330.5,3329.6,2.24334429]
["bitfinex-derivatives","ETHF0:USTF0",1762317461464,0.48659,3329.8,3329.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317461963,0.48656,3330.0,3329.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317463465,0.4255,3330.5,3329.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317463856,0.48653,3330.1,3330.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317466069,0.48653,3330.1,3330.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317467269,1.49208948,3331.0,3330.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317467473,0.48647,3330.5,3330.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317467771,0.48653,3330.1,3330.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317468568,0.48653,3330.1,3330.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317469173,1.06178948,3330.9,3330.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317469473,0.69257901,3330.8,3330.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317469671,0.69257901,3330.7,3330.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317469874,0.48651,3330.3,3330.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317470762,0.48653,3330.1,3330.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762317470970,0.48655,3330.0,3329.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317471575,0.48659,3329.7,3329.6,0.98781405]
["bitfinex-derivatives","ETHF0:USTF0",1762317471772,0.4205,3330.5,3329.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317471773,0.48657,3329.9,3329.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317471967,1.06178948,3330.8,3330.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317472173,0.48653,3330.2,3330.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317473166,0.48651,3330.3,3330.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317473371,0.48651,3330.3,3330.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317475574,0.4303,3331.0,3330.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317475882,0.4303,3331.0,3330.1,1.98383024]
["bitfinex-derivatives","ETHF0:USTF0",1762317475883,0.48649,3330.5,3330.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317478287,0.48646,3330.6,3330.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317479683,0.48642,3330.9,3330.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317480187,0.48646,3330.6,3330.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317480984,1.58678948,3331.5,3330.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762317481180,0.69379047,3331.4,3331.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317481382,0.43245665,3332.0,3331.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317481583,0.43245665,3332.0,3331.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317481584,0.00215665,3332.0,3331.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317481781,0.00215665,3332.0,3331.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317481987,0.48631,3331.6,3331.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317482185,0.43745665,3332.0,3331.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317482391,0.43745665,3332.0,3330.2,3.7895109]
["bitfinex-derivatives","ETHF0:USTF0",1762317482392,0.48643,3330.9,3330.2,1.98383024]
["bitfinex-derivatives","ETHF0:USTF0",1762317482589,0.48642,3330.9,3330.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317482886,0.48638,3331.2,3331.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317483082,0.48635,3331.4,3331.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317485390,0.43745665,3332.0,3331.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762317485588,0.00215665,3332.0,3331.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317485794,1.16695665,3332.0,3331.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762317486988,1.65322665,3332.0,3331.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762317487189,0.48629,3331.8,3331.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762317487389,0.48629,3331.8,3331.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762317487595,0.48633,3331.5,3331.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762317487790,0.4863,3331.8,3331.2,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762317487991,0.00215665,3332.0,3331.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762317490697,0.48627,3331.9,3331.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762317490901,0.00215665,3332.0,3331.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317491596,0.4863,3331.7,3331.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762317491793,1.1789,3331.7,3331.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762317491999,0.4863,3331.7,3331.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762317492602,0.48627,3331.9,3331.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317492802,0.00215665,3332.0,3331.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317494197,0.4863,3331.7,3331.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762317494399,0.00215665,3332.0,3331.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317494802,0.48627,3331.9,3331.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762317494997,0.48627,3331.9,3331.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317495200,0.00215665,3332.0,3331.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317495399,0.48619,3332.5,3332.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317495903,0.48615,3332.8,3332.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317496504,0.4897546,3332.8,3332.7,0.64356703]
["bitfinex-derivatives","ETHF0:USTF0",1762317497197,11.2606,3334.0,3332.7,0.64356703]
["bitfinex-derivatives","ETHF0:USTF0",1762317497198,1.06178948,3334.2,3333.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317497395,0.48602,3333.7,3333.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317497896,0.48595,3334.1,3333.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317498097,0.48597,3334.0,3333.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317498297,0.00292336,3334.0,3333.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762317498498,0.22252336,3334.0,3333.1,1.98383024]
["bitfinex-derivatives","ETHF0:USTF0",1762317498696,0.48608,3333.2,3333.1,7.54523024]
["bitfinex-derivatives","ETHF0:USTF0",1762317498900,0.48608,3333.2,3333.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317499501,0.48605,3333.5,3333.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317501897,0.48609,3333.1,3333.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1762317503403,0.48609,3333.1,3333.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762317504304,0.48609,3333.1,3332.7,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762317504305,0.48614,3332.8,3332.7,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762317505601,0.48614,3332.8,3332.7,0.64356703]
["bitfinex-derivatives","ETHF0:USTF0",1762317506899,0.48614,3332.8,3332.7,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762317507108,1.17874,3332.8,3332.7,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762317508900,0.4863,3331.7,3331.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762317510010,0.4863,3331.7,3331.6,1.32357705]
["bitfinex-derivatives","ETHF0:USTF0",1762317510909,0.4863,3331.7,3331.6,0.64467705]
["bitfinex-derivatives","ETHF0:USTF0",1762317512800,1.095,3331.7,3331.6,0.00327705]
["bitfinex-derivatives","ETHF0:USTF0",1762317514106,0.48646,3330.6,3330.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762317514313,0.48646,3330.6,3330.5,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762317514710,0.48646,3330.6,3330.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762317515012,0.48652,3330.3,3330.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317515811,0.48645,3330.7,3330.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317516811,0.48988376,3330.7,3330.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317517007,0.48988376,3330.7,3330.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762317517008,0.48652,3330.2,3330.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762317517313,0.48652,3330.2,3330.1,9.9969]
["bitfinex-derivatives","ETHF0:USTF0",1762317517515,0.48652,3330.2,3330.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762317518318,0.48652,3330.2,3330.1,9.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762317518619,0.48652,3330.2,3330.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317519215,0.48988376,3330.7,3330.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317520115,0.00343376,3330.7,3330.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317520819,0.3023,3332.0,3330.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762317521010,0.4506,3332.5,3331.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317521214,0.4506,3332.5,3331.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317521215,0.48631,3331.7,3331.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317521416,0.48628,3331.9,3331.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317521816,0.4898512,3331.9,3331.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317522721,0.48639,3331.1,3331.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317522918,0.48639,3331.1,3331.0,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762317523822,0.48646,3330.6,3330.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762317524123,0.48643,3330.8,3330.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317526223,0.48646,3330.6,3330.5,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762317526421,0.48646,3330.6,3330.5,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1762317526723,0.48646,3330.6,3330.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762317527324,0.48646,3330.6,3330.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317527622,0.48646,3330.6,3330.4,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762317527823,0.48652,3330.3,3330.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762317528024,0.48652,3330.3,3330.1,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1762317528424,0.48653,3330.1,3329.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317528621,1.09923,3330.1,3330.0,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1762317531120,1.09931,3329.6,3329.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1762317531820,0.48673,3328.8,3328.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317532219,0.48675,3328.7,3328.5,0.36695712]
["bitfinex-derivatives","ETHF0:USTF0",1762317532622,0.00212777,3328.8,3328.5,0.36695712]
["bitfinex-derivatives","ETHF0:USTF0",1762317532926,0.00212777,3328.8,3328.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317533818,0.3645,3330.0,3328.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1762317534028,0.3645,3330.0,3329.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317534227,0.4866,3329.7,3329.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762317534525,0.3645,3330.0,3329.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317534826,0.3645,3330.0,3329.1,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762317535028,0.48666,3329.3,3329.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317535222,0.49017781,3329.3,3329.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317535424,0.6127,3329.2,3329.1,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317536624,0.00351781,3329.3,3329.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317539431,0.00351781,3329.3,3329.2,9.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762317539626,0.00351781,3329.3,3329.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317539828,0.00351781,3329.3,3329.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317540026,0.48672,3328.8,3328.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762317540325,0.48672,3328.8,3328.7,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762317540531,0.48672,3328.8,3328.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317540733,0.48672,3328.8,3328.7,9.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762317541028,0.00351781,3329.3,3329.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317544231,0.48644,3330.8,3330.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317544430,0.3645,3331.5,3330.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317544836,0.4864,3331.1,3330.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317545028,0.48644,3330.8,3330.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762317545227,0.00252865,3330.8,3330.5,0.36685745]
["bitfinex-derivatives","ETHF0:USTF0",1762317545432,0.00252865,3330.8,3330.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317546434,0.3645,3332.0,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762317546635,0.48633,3331.6,3331.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762317546833,0.48633,3331.6,3331.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317547436,0.00350119,3331.6,3331.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762317548935,0.00350119,3331.6,3331.5,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762317549641,0.3645,3333.0,3332.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317550032,0.48619,3332.5,3332.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317550239,0.3645,3333.0,3332.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317550431,0.3678393,3333.0,3332.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317550742,0.48621,3332.4,3332.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762317550938,0.48624,3332.1,3332.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1762317551538,0.48622,3332.3,3332.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1762317551734,0.48623,3332.2,3332.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317552138,0.4862,3332.4,3332.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317552339,0.4862,3332.4,3332.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317552945,0.3678393,3333.0,3332.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317553134,0.0033393,3333.0,3332.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317553338,0.0033393,3333.0,3332.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317553339,0.4894493,3333.0,3332.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317553535,0.0033393,3333.0,3332.9,0.57535805]
["bitfinex-derivatives","ETHF0:USTF0",1762317554843,0.0033393,3333.0,3332.9,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1762317555539,0.0033393,3333.0,3332.9,0.57535805]
["bitfinex-derivatives","ETHF0:USTF0",1762317560354,1.06178948,3335.4,3333.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317560748,0.48608,3333.2,3333.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317561354,0.48934409,3333.2,3333.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317561551,10.53778948,3335.5,3333.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317561852,0.48594,3334.2,3334.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317562055,0.39,3334.5,3333.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762317562250,0.48602,3333.6,3333.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317562651,0.4861,3333.1,3333.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762317562849,0.4861,3333.1,3333.0,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1762317563050,0.4861,3333.1,3333.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762317563246,0.4861,3333.1,3333.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317563651,0.4861,3333.1,3332.9,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1762317566764,0.9907,3333.0,3332.9,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1762317566958,8.4915,3333.0,3331.5,2.48546716]
["bitfinex-derivatives","ETHF0:USTF0",1762317567252,0.4863,3331.7,3331.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762317568055,0.4863,3331.7,3331.6,0.57492442]
["bitfinex-derivatives","ETHF0:USTF0",1762317568260,0.4863,3331.7,3331.6,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1762317569057,1.087,3331.7,3331.6,0.00312442]
["bitfinex-derivatives","ETHF0:USTF0",1762317570658,0.48645,3330.7,3330.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762317571766,0.48931405,3330.7,3330.6,0.57564865]
["bitfinex-derivatives","ETHF0:USTF0",1762317571959,0.48931405,3330.7,3330.6,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1762317572662,1.02551405,3330.7,3330.6,0.00384865]
["bitfinex-derivatives","ETHF0:USTF0",1762317578767,0.4866,3329.7,3329.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762317579770,0.4866,3329.7,3329.6,0.00301991]
["bitfinex-derivatives","ETHF0:USTF0",1762317580065,1.0527,3329.7,3329.6,0.00301991]
["bitfinex-derivatives","ETHF0:USTF0",1762317586273,1.0527,3329.7,3328.7,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762317586274,0.98853,3328.8,3328.7,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762317586473,0.48683,3328.1,3328.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1762317586672,0.48683,3328.1,3328.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762317586874,0.48683,3328.1,3327.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762317587071,0.8089,3328.0,3327.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762317587377,0.81237228,3328.0,3327.9,9.08914907]
["bitfinex-derivatives","ETHF0:USTF0",1762317587577,0.81237228,3328.0,3327.9,0.00214907]
["bitfinex-derivatives","ETHF0:USTF0",1762317588778,0.5018,3327.8,3327.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762317588973,0.5018,3327.2,3327.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1762317589373,0.487,3326.9,3326.8,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317589678,0.487,3326.9,3326.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1762317590879,0.9888,3326.9,3326.8,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1762317594882,0.48686,3327.9,3327.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762317595079,0.00347228,3328.0,3327.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762317595279,0.00347228,3328.0,3327.7,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317595681,0.49032228,3328.0,3327.7,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317596182,0.49032228,3328.0,3327.5,2.79933643]
["bitfinex-derivatives","ETHF0:USTF0",1762317596382,0.49032228,3328.0,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762317596783,0.00347228,3328.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762317596984,0.00347228,3328.0,3327.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762317600283,0.3071,3329.0,3328.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762317600484,0.3071,3330.0,3328.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762317600485,0.3071,3330.0,3328.6,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317600687,0.48662,3329.6,3329.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317600983,0.5018,3329.3,3329.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317601185,0.48664,3329.4,3329.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317601380,0.00301763,3329.4,3329.2,1.98718405]
["bitfinex-derivatives","ETHF0:USTF0",1762317601579,0.48965763,3329.4,3329.2,1.98718405]
["bitfinex-derivatives","ETHF0:USTF0",1762317601982,0.00301763,3329.4,3329.2,1.98718405]
["bitfinex-derivatives","ETHF0:USTF0",1762317602188,0.00301763,3329.4,3329.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762317604084,0.00301763,3329.4,3329.2,1.98718405]
["bitfinex-derivatives","ETHF0:USTF0",1762317604482,0.00301763,3329.4,3329.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762317604681,0.48651,3330.3,3329.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762317604882,0.3071,3331.0,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762317605087,0.3071,3331.0,3330.8,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317605592,0.48637,3331.3,3330.8,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317605793,0.48636,3331.4,3330.8,2.47105643]
["bitfinex-derivatives","ETHF0:USTF0",1762317605984,0.00244088,3331.4,3331.3,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317606187,0.00244088,3331.4,3331.3,2.97368643]
["bitfinex-derivatives","ETHF0:USTF0",1762317606491,1.06178948,3333.2,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762317606685,0.48615,3332.8,3332.2,2.47084643]
["bitfinex-derivatives","ETHF0:USTF0",1762317606889,0.3071,3333.5,3332.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317607088,0.48616,3332.7,3332.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317607283,0.48613,3332.9,3332.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762317607492,0.48615,3332.8,3332.3,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1762317608691,0.48617,3332.7,3332.3,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1762317609494,0.48618,3332.6,3332.3,0.00339515]
["bitfinex-derivatives","ETHF0:USTF0",1762317609691,0.48618,3332.6,3332.3,1.98802158]
["bitfinex-derivatives","ETHF0:USTF0",1762317609892,0.48615,3332.8,3332.3,1.98802158]
["bitfinex-derivatives","ETHF0:USTF0",1762317610084,0.00298209,3332.9,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762317610288,0.00298209,3332.9,3332.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762317610484,0.00298209,3332.9,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762317610687,0.00298209,3332.9,3332.5,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1762317611506,0.48912209,3332.9,3332.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762317612093,0.48912209,3332.9,3332.8,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317612094,0.00298209,3332.9,3332.8,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317612396,0.00298209,3332.9,3332.8,2.46362643]
["bitfinex-derivatives","ETHF0:USTF0",1762317612786,0.4922,3332.6,3332.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762317614593,0.3174,3332.4,3331.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317614894,0.48633,3331.6,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762317615095,0.48628,3331.9,3331.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317615289,0.3174,3332.4,3331.2,1.98462643]
["bitfinex-derivatives","ETHF0:USTF0",1762317615597,0.48633,3331.6,3331.2,1.98769755]
["bitfinex-derivatives","ETHF0:USTF0",1762317615790,0.48634,3331.5,3331.2,1.98769755]
["bitfinex-derivatives","ETHF0:USTF0",1762317616095,0.4922,3331.3,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317617493,0.48635,3331.4,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317617892,0.4922,3331.3,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317618592,0.48635,3331.4,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317619594,0.3174,3332.4,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317619798,0.48634,3331.5,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317620000,0.48636,3331.4,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317622296,0.48636,3331.4,3331.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317622502,0.3174,3332.4,3331.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317623592,0.3174,3332.4,3331.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1762317623794,0.3174,3332.4,3331.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762317624091,0.3174,3332.4,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317624502,0.48633,3331.6,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317624898,0.48634,3331.5,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317625102,0.3174,3332.4,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317625296,0.48632,3331.6,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317625799,0.3174,3332.4,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317625997,0.48633,3331.5,3331.2,0.31477112]
["bitfinex-derivatives","ETHF0:USTF0",1762317626398,0.97856,3331.3,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317628898,0.3174,3332.4,3331.2,0.00307112]
["bitfinex-derivatives","ETHF0:USTF0",1762317629199,0.6918053,3332.3,3331.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762317629406,0.48631,3331.7,3331.5,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317629613,0.48631,3331.7,3331.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317629898,0.3174,3332.4,3331.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317630105,0.48628,3331.9,3331.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317630605,0.3174,3332.4,3331.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317630801,0.3174,3332.4,3331.5,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317630802,0.48618,3332.6,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762317630998,0.00298209,3332.9,3332.5,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317631204,0.00298209,3332.9,3332.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762317631694,0.48617,3332.7,3332.5,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317631900,0.48617,3332.7,3332.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762317632302,0.00298209,3332.9,3332.0,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317632607,0.48621,3332.4,3332.0,2.29632643]
["bitfinex-derivatives","ETHF0:USTF0",1762317632906,0.00298209,3332.9,3332.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762317633304,0.48621,3332.4,3332.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762317633503,0.48618,3332.6,3332.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762317633706,0.48615,3332.8,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762317633902,0.48615,3332.8,3332.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762317633903,0.48616,3332.7,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762317634106,0.48616,3332.7,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762317634408,0.00298209,3332.9,3332.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762317635199,0.00298209,3332.9,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762317635200,0.69547025,3332.8,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762317635408,0.48619,3332.5,3332.1,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1762317635610,0.00298209,3332.9,3332.1,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1762317635611,0.48617,3332.7,3332.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762317635908,0.48615,3332.8,3332.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762317636108,0.48616,3332.7,3332.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762317636302,0.00298209,3332.9,3332.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762317636503,0.69546673,3332.8,3332.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762317636804,0.00298209,3332.9,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317637002,0.48615,3332.8,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317637207,0.48617,3332.7,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317637408,0.48912209,3332.9,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317637804,0.48615,3332.8,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317638004,0.48911209,3332.9,3332.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1762317638406,0.00298209,3332.9,3332.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1762317639110,0.00298209,3332.9,3332.8,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1762317641410,0.00298209,3332.9,3332.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762317643005,0.48912209,3332.9,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762317643208,0.00298209,3332.9,3332.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317644412,0.48912209,3332.9,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762317645311,0.48615,3332.8,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762317647616,0.00298209,3332.9,3332.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317650615,0.48912209,3332.9,3332.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1762317650919,0.00298209,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762317651519,0.00298209,3332.9,3332.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317652315,0.00298209,3332.9,3332.5,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1762317652515,0.48911209,3332.9,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762317652717,0.48912209,3332.9,3332.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317652916,0.48615,3332.8,3332.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317655121,0.00298209,3332.9,3332.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317655519,0.00298209,3332.9,3332.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762317656020,0.48911209,3332.9,3332.7,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762317656222,0.48616,3332.7,3332.5,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1762317657221,0.48616,3332.7,3332.5,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1762317658329,0.48632,3331.6,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317658524,1.18187516,3331.6,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317659125,0.69555516,3331.6,3331.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762317659932,1.06178948,3332.4,3332.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317660127,0.7033632,3332.3,3332.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317660429,0.48624,3332.1,3332.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317660730,0.48622,3332.3,3332.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317660931,0.00298209,3332.9,3332.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317661129,0.70379467,3332.8,3332.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762317661330,1.18996467,3332.7,3332.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317661529,1.18996467,3332.7,3332.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317661835,0.70379467,3332.6,3332.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317662234,0.70379467,3332.6,3332.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762317662534,0.70379467,3332.6,3332.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317662835,0.70379467,3332.6,3332.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317663129,0.48622,3332.3,3332.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317664339,0.48624,3332.2,3332.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317664635,0.70353372,3332.1,3331.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762317664833,0.48632,3331.6,3331.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762317665028,0.48632,3331.6,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317665631,0.48639,3331.1,3330.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317665836,0.48646,3330.6,3330.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317666131,0.48638,3331.2,3331.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317666337,0.48638,3331.2,3331.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317666731,0.48638,3331.2,3331.1,0.45880185]
["bitfinex-derivatives","ETHF0:USTF0",1762317666932,3.08278948,3332.2,3331.1,0.45880185]
["bitfinex-derivatives","ETHF0:USTF0",1762317667130,0.70131702,3332.1,3331.1,0.45880185]
["bitfinex-derivatives","ETHF0:USTF0",1762317667339,0.48632,3331.6,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317667737,1.06178948,3332.8,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317667935,0.70102125,3332.7,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317668129,0.4863,3331.8,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317668335,7.65977157,3332.9,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317668336,6.59798209,3332.9,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317668638,0.48631,3331.7,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317669939,0.48631,3331.7,3331.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762317671244,0.48631,3331.7,3331.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762317672336,0.48625,3332.1,3332.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317672539,0.48625,3332.1,3332.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762317673738,0.48625,3332.1,3332.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317674338,0.48617,3332.6,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317674540,0.48617,3332.6,3332.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762317674740,0.48615,3332.8,3332.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317674943,0.00298209,3332.9,3332.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317676041,0.00298209,3332.9,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317676649,0.48615,3332.8,3332.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317676847,0.00298209,3332.9,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317677547,0.48617,3332.7,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317677945,0.48911209,3332.9,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317678648,0.48911209,3332.9,3332.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317679251,0.00298209,3332.9,3332.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317680047,0.48602,3333.6,3333.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762317680947,0.48928097,3333.6,3333.5,0.71326356]
["bitfinex-derivatives","ETHF0:USTF0",1762317682251,0.48928097,3333.6,3333.5,0.27996356]
["bitfinex-derivatives","ETHF0:USTF0",1762317682747,0.00326097,3333.6,3333.5,0.71326356]
["bitfinex-derivatives","ETHF0:USTF0",1762317682951,1.06178948,3334.8,3334.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317683151,9.073,3335.3,3334.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317683152,0.71167767,3334.7,3334.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317683354,1.19755767,3334.6,3334.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317683956,0.48595,3334.1,3334.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317684553,0.48602,3333.6,3333.5,0.27996356]
["bitfinex-derivatives","ETHF0:USTF0",1762317685455,0.48602,3333.6,3333.5,0.71326356]
["bitfinex-derivatives","ETHF0:USTF0",1762317685959,0.48602,3333.7,3333.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317686155,0.48602,3333.7,3333.5,0.27996356]
["bitfinex-derivatives","ETHF0:USTF0",1762317686156,0.00225729,3334.6,3333.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317686355,0.48813729,3334.6,3334.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317686555,1.19897937,3334.6,3334.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317688255,0.48595,3334.1,3334.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317689461,0.48601,3333.7,3333.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1762317690065,0.4861,3333.1,3333.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317691160,0.4861,3333.1,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317692959,3.968,3334.0,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317693158,0.71099642,3333.9,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317693358,0.71099642,3333.8,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317693558,3.968,3334.0,3333.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317693559,0.48609,3333.2,3333.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762317694162,0.48609,3333.2,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317695555,0.48609,3333.2,3333.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762317695963,0.48609,3333.2,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317703260,0.71365236,3333.1,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317703762,0.48609,3333.2,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317703962,0.48609,3333.2,3333.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317704162,1.19974229,3333.2,3333.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317704671,0.48609,3333.2,3333.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317704970,1.20007231,3333.2,3333.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317705171,0.48607,3333.4,3333.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317705372,0.71400069,3333.3,3333.0,0.76679042]
["bitfinex-derivatives","ETHF0:USTF0",1762317705570,1.06178948,3333.9,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317705871,0.7140295,3333.8,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317706070,0.7140295,3333.7,3333.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317706571,1.2000495,3333.7,3333.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317706771,1.2000495,3333.7,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317706974,0.7140295,3333.6,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317707172,0.7140295,3333.6,3333.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762317713480,1.59523652,3334.3,3333.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317713481,0.48599,3333.9,3333.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317713868,0.71342054,3333.9,3333.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762317714180,0.48595,3334.1,3334.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317714368,1.19951332,3334.1,3334.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317714571,0.48602,3333.6,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317717075,1.19967147,3333.6,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317717374,1.19967147,3333.6,3333.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762317718178,1.19967147,3333.6,3333.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317722682,0.4861,3333.1,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317722980,1.19975147,3333.1,3333.0,0.28068042]
["bitfinex-derivatives","ETHF0:USTF0",1762317726678,8.70055147,3333.1,3332.7,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762317726978,0.48617,3332.6,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317727181,1.19982147,3332.6,3332.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762317727874,1.19982147,3332.6,3332.5,0.27982319]
["bitfinex-derivatives","ETHF0:USTF0",1762317732484,0.48624,3332.1,3332.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762317732685,0.48624,3332.1,3332.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762317733481,0.48934363,3332.1,3332.0,0.26807836]
["bitfinex-derivatives","ETHF0:USTF0",1762317734879,0.00310363,3332.1,3332.0,0.63627836]
["bitfinex-derivatives","ETHF0:USTF0",1762317735078,0.48611,3333.0,3332.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317735883,2.235,3333.5,3333.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317736183,0.71085203,3333.4,3333.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317736385,0.48609,3333.2,3333.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317736789,0.71097255,3333.1,3333.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317737377,0.71097255,3333.1,3333.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762317737789,0.48609,3333.2,3333.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762317738184,0.48609,3333.2,3333.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317738580,2.23872035,3333.5,3333.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317738782,0.48976035,3333.5,3333.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317739185,0.00372035,3333.5,3333.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317740691,0.48608,3333.3,3333.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317745097,0.48977035,3333.5,3333.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317748894,9.064,3334.2,3334.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317749091,10.25844707,3334.2,3334.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317749994,10.26192458,3334.2,3334.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762317750796,10.26192458,3334.2,3334.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317751098,0.70850707,3334.1,3334.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317751692,0.70850707,3334.1,3333.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317751993,0.48603,3333.6,3333.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317752193,0.48603,3333.6,3333.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762317752495,0.48595,3334.1,3334.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317752696,1.19392121,3334.1,3334.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317754295,1.19392121,3334.1,3334.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762317754800,1.19392121,3334.1,3334.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762317755999,1.19392121,3334.1,3334.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762317756803,0.00347751,3334.2,3334.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762317757099,0.00347751,3334.2,3334.1,2.33472325]
["bitfinex-derivatives","ETHF0:USTF0",1762317757303,0.98582,3335.0,3334.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762317757894,0.5,3335.0,3334.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762317758298,0.5033267,3335.0,3334.9,0.35537286]
["bitfinex-derivatives","ETHF0:USTF0",1762317760798,7.143,3336.2,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317760996,0.70621997,3336.1,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317761193,0.70621997,3336.0,3335.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317761396,0.24027718,3336.5,3336.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317761703,0.48566,3336.1,3336.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317762003,0.48566,3336.1,3336.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762317762193,0.00219376,3336.5,3336.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317762396,0.48558,3336.7,3336.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317763297,0.48797742,3336.7,3336.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317763695,0.48564,3336.3,3336.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317763901,0.48565,3336.2,3336.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317764098,0.48562,3336.4,3336.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317764299,0.00239742,3336.7,3336.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317769102,0.00239742,3336.7,3336.6,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1762317769406,0.48549,3337.3,3337.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317769699,0.48549,3337.3,3337.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317769700,0.48547,3337.5,3337.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317770207,0.48816014,3337.5,3337.4,0.33865087]
["bitfinex-derivatives","ETHF0:USTF0",1762317770605,0.81976014,3337.5,3337.4,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1762317772407,0.98656014,3337.5,3337.4,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1762317773010,0.81976014,3337.5,3337.4,0.00265087]
["bitfinex-derivatives","ETHF0:USTF0",1762317775212,0.81719,3336.6,3336.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317775410,0.48564,3336.3,3336.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317776112,0.48564,3336.3,3336.2,0.33919841]
["bitfinex-derivatives","ETHF0:USTF0",1762317776508,0.1668,3337.0,3336.2,0.33919841]
["bitfinex-derivatives","ETHF0:USTF0",1762317776710,0.48555,3336.9,3336.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317777713,0.48559,3336.7,3336.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317778213,0.16949014,3337.5,3336.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317778414,0.48553,3337.0,3336.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317779013,0.48556,3336.8,3336.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317779212,0.48556,3336.8,3336.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317779613,0.48554,3337.0,3336.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317779813,0.48555,3336.9,3336.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317780211,0.48815014,3337.5,3337.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317780414,0.00269014,3337.5,3337.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762317781317,0.81711,3337.2,3337.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317781525,0.00269014,3337.5,3336.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317781714,0.00269014,3337.5,3337.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317782414,0.48552,3337.1,3337.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762317785914,0.81714,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317786116,1.52081246,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317786718,1.80943038,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317787119,1.80967575,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317787922,2.88399237,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317788123,1.80967575,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317790226,3.40491227,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317790428,1.80967575,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317792122,1.81617575,3336.9,3336.8,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762317794431,0.82373,3336.3,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317794639,1.52740246,3336.3,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317795136,1.18930246,3336.3,3336.2,0.32519841]
["bitfinex-derivatives","ETHF0:USTF0",1762317796026,0.70367246,3336.3,3336.2,0.32519841]
["bitfinex-derivatives","ETHF0:USTF0",1762317797236,1.07254145,3337.0,3336.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762317797436,0.99910689,3336.9,3336.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317797633,0.70895506,3336.9,3336.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317798031,1.19449506,3336.9,3336.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317799538,0.48559,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317799832,1.19454506,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317800032,0.70895506,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317800226,0.48556,3336.8,3336.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317800425,1.19460285,3336.8,3336.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317801734,0.48559,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317801936,1.19463285,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317802837,1.53273285,3336.6,3336.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762317803433,1.19463285,3336.6,3336.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762317804637,1.53273285,3336.6,3336.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762317804833,0.48563,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317805335,1.53335176,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317807232,0.70962176,3336.3,3336.2,0.32519841]
["bitfinex-derivatives","ETHF0:USTF0",1762317807435,0.48562,3336.4,3336.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762317807635,1.53327029,3336.4,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317807831,0.82372,3336.4,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317808430,0.3381,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317809035,1.04760482,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317816646,1.3380387,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317817146,1.04760482,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317817546,1.33798727,3336.3,3336.2,0.00319841]
["bitfinex-derivatives","ETHF0:USTF0",1762317818144,1.04760482,3336.3,3335.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762317818350,0.3026,3335.8,3335.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762317818546,0.48573,3335.6,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317819053,0.78833,3335.6,3335.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762317819344,0.78833,3335.6,3335.5,0.22359871]
["bitfinex-derivatives","ETHF0:USTF0",1762317822252,0.48571,3335.8,3335.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317823048,1.07254145,3336.7,3336.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317823248,0.48566,3336.1,3336.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317823953,0.48563,3336.3,3336.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317824656,0.4856,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317824852,1.19544016,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317825355,0.4856,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317826154,0.7731,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317826455,0.4856,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317826758,0.48557,3336.8,3336.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317828155,9.035,3337.0,3336.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317828355,9.73875732,3337.0,3336.9,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317828550,0.70375732,3337.0,3336.9,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317829253,1.47678732,3337.0,3336.9,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317830652,0.48557,3336.7,3336.6,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317830857,0.2875,3336.4,3336.3,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317831051,0.77312,3336.4,3336.3,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317831453,0.77316,3336.1,3336.0,1.49484981]
["bitfinex-derivatives","ETHF0:USTF0",1762317831658,0.48566,3336.1,3336.0,1.79394981]
["bitfinex-derivatives","ETHF0:USTF0",1762317832659,0.48564,3336.3,3336.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317832859,0.48564,3336.3,3336.2,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317833456,0.48564,3336.3,3336.2,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317833457,0.77314,3336.3,3336.2,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317834063,0.2875,3335.8,3335.7,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317834459,0.2875,3335.8,3335.7,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317834661,1.07254145,3336.9,3335.7,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317834861,0.48567,3336.1,3336.0,1.79394981]
["bitfinex-derivatives","ETHF0:USTF0",1762317836359,0.48564,3336.3,3336.0,1.79394981]
["bitfinex-derivatives","ETHF0:USTF0",1762317836558,0.48565,3336.2,3336.0,1.79394981]
["bitfinex-derivatives","ETHF0:USTF0",1762317837164,0.48565,3336.2,3336.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317840570,0.48558,3336.7,3336.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317840864,0.2875,3336.6,3336.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317841071,0.99168872,3336.6,3336.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317841571,0.2875,3336.6,3336.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762317841971,0.48558,3336.7,3336.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317842271,0.48558,3336.7,3336.6,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317842867,0.77308,3336.7,3336.6,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317843360,0.77308,3336.7,3336.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317843569,0.48563,3336.3,3336.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762317845071,0.0719,3337.0,3336.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762317845271,0.70354569,3336.9,3336.6,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317845474,9.026,3337.2,3336.6,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317845669,0.48559,3336.7,3336.6,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317845863,1.07254145,3337.4,3337.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317846064,1.18866849,3337.3,3337.2,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317846369,0.00269014,3337.5,3337.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317847169,1.07254145,3338.3,3338.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317847369,0.70299745,3338.3,3338.2,1.61644981]
["bitfinex-derivatives","ETHF0:USTF0",1762317847571,1.07254145,3339.3,3339.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317847873,1.47594847,3339.2,3339.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317848072,0.2875,3338.9,3338.8,1.31734981]
["bitfinex-derivatives","ETHF0:USTF0",1762317848271,0.2875,3338.8,3338.5,1.49484981]
["bitfinex-derivatives","ETHF0:USTF0",1762317848468,0.2875,3338.8,3338.5,0.18005501]
["bitfinex-derivatives","ETHF0:USTF0",1762317848771,0.48526,3338.9,3338.5,0.18005501]
["bitfinex-derivatives","ETHF0:USTF0",1762317848975,0.48528,3338.8,3338.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317849276,0.48528,3338.7,3338.5,0.18005501]
["bitfinex-derivatives","ETHF0:USTF0",1762317849671,0.48523,3339.1,3338.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317849866,0.00335255,3339.2,3338.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317849867,0.00335255,3339.2,3339.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762317852175,0.00335255,3339.2,3339.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317852369,0.48523,3339.1,3339.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762317852580,0.00335255,3339.2,3339.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762317852771,0.48857255,3339.2,3339.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762317853078,0.00335255,3339.2,3338.5,0.18005501]
["bitfinex-derivatives","ETHF0:USTF0",1762317853273,0.48525,3339.0,3338.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317853474,0.48857255,3339.2,3339.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317853777,0.74317255,3339.2,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317854780,0.00335255,3339.2,3339.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317855078,0.48523,3339.1,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317855277,0.48523,3339.1,3339.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762317855775,0.00335255,3339.2,3339.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762317855980,0.00335255,3339.2,3339.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317856177,0.00335255,3339.2,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317856178,0.48857255,3339.2,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317856478,0.48857255,3339.2,3339.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317856680,0.00335255,3339.2,3339.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317859172,0.1069,3340.5,3339.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317859173,2.37233946,3340.5,3339.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317859378,2.37233946,3340.5,3340.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317859673,0.0719,3341.0,3340.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317859875,0.48507,3340.2,3340.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317860281,0.4886918,3340.2,3340.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317860984,0.0036218,3340.2,3340.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317861378,0.74308,3340.1,3340.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317861883,0.258,3340.1,3340.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317862082,0.0036218,3340.2,3340.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317862282,0.0036218,3340.2,3340.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317862485,1.07254145,3342.0,3341.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317862777,0.1103,3343.0,3342.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317862983,0.48475,3342.4,3342.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317863178,0.0719,3343.5,3342.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762317863378,0.4847,3342.8,3342.5,0.182181]
["bitfinex-derivatives","ETHF0:USTF0",1762317863681,0.48471,3342.7,3342.5,0.182181]
["bitfinex-derivatives","ETHF0:USTF0",1762317864287,0.4847,3342.8,3342.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317864579,0.258,3342.6,3342.5,0.002381]
["bitfinex-derivatives","ETHF0:USTF0",1762317864981,0.23793953,3343.5,3342.5,0.182181]
["bitfinex-derivatives","ETHF0:USTF0",1762317865176,0.48465,3343.1,3343.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762317865374,0.48465,3343.1,3343.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317865885,0.74272,3342.6,3342.5,0.002381]
["bitfinex-derivatives","ETHF0:USTF0",1762317866683,0.48479,3342.1,3342.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317867686,0.48486,3341.7,3341.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317867886,0.48486,3341.7,3341.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317868286,0.48482,3341.9,3341.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317868588,0.4848,3342.1,3342.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317868789,0.48485,3341.7,3341.5,0.18302893]
["bitfinex-derivatives","ETHF0:USTF0",1762317868982,0.1103,3343.0,3341.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762317869184,0.48486,3341.6,3341.5,0.18302893]
["bitfinex-derivatives","ETHF0:USTF0",1762317869785,0.48493,3341.1,3341.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317869987,0.48506,3340.2,3340.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317871084,0.74675312,3340.2,3340.1,0.0114829]
["bitfinex-derivatives","ETHF0:USTF0",1762317871291,0.74675312,3340.2,3339.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317871292,0.258,3339.6,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317871486,0.00369312,3340.2,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317871487,0.48522,3339.2,3339.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762317872392,0.48522,3339.2,3339.0,0.18277458]
["bitfinex-derivatives","ETHF0:USTF0",1762317873193,0.2029,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317873690,1.07254145,3340.3,3339.0,0.16147458]
["bitfinex-derivatives","ETHF0:USTF0",1762317873892,1.18284145,3341.0,3339.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317874089,0.23517582,3341.4,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317874289,0.48499,3340.7,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317874591,2.317,3341.7,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317874792,0.48497,3340.9,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317874993,0.2337983,3341.4,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317875195,1.07254145,3341.6,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317875890,0.48496,3340.9,3340.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762317876086,0.48493,3341.1,3340.2,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1762317876294,0.48493,3341.1,3340.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317876602,0.69551427,3341.0,3340.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317876797,1.07254145,3341.6,3340.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317877095,0.48497,3340.9,3340.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317877292,0.69597983,3340.9,3340.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317877498,0.48501,3340.6,3340.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317877694,0.485,3340.6,3340.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317878595,0.485,3340.6,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317879197,0.48498,3340.8,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317879397,0.48501,3340.6,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317879696,0.48503,3340.5,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317882196,0.2066,3340.4,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317882796,0.9035283,3340.4,3340.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762317888301,0.6969283,3340.4,3339.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317888698,0.48514,3339.7,3339.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317890005,0.48513,3339.8,3339.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317890802,0.0289,3339.7,3339.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762317893698,0.51409,3339.3,3339.2,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762317893901,0.51412,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317894101,0.51669625,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317896308,0.48779625,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317896508,1.18707436,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317896910,1.21597436,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317897404,1.21597436,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317897600,1.18707436,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317897802,1.21597436,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317898404,1.21597436,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317899106,1.18707436,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317899305,1.18707436,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317899711,0.70185436,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317899911,0.00257625,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317901605,0.7316738,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317901803,0.7027738,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317902013,0.7027738,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317902215,0.00257625,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317902516,0.03147625,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317903011,0.73166471,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317903603,0.73166471,3339.1,3339.0,0.00297458]
["bitfinex-derivatives","ETHF0:USTF0",1762317904213,0.73166471,3339.1,3339.0,0.15697458]
["bitfinex-derivatives","ETHF0:USTF0",1762317904414,0.00257625,3339.1,3339.0,0.41057458]
["bitfinex-derivatives","ETHF0:USTF0",1762317904611,1.07254145,3340.1,3339.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762317904913,0.48508,3340.1,3340.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317905113,1.185079,3340.1,3340.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317905316,1.213979,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317905509,1.21635412,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317905911,0.48515,3339.7,3339.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317906111,0.70018786,3339.6,3339.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317906313,0.48515,3339.7,3339.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762317906509,0.48511,3339.9,3339.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317906710,0.00237512,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317907008,0.48504,3340.4,3340.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762317907408,0.48502,3340.6,3340.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317907615,1.18534649,3340.6,3340.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317908016,1.22036966,3340.6,3340.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317908218,0.70404966,3340.6,3340.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317908419,0.70404966,3340.6,3340.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317908612,0.48508,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317908813,1.21686927,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317909008,1.21686927,3340.1,3340.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317909009,0.48508,3340.1,3340.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317909313,0.48505,3340.3,3340.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762317909511,0.48873317,3340.6,3340.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317909710,0.48508,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317910219,0.48508,3340.1,3340.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762317914913,0.48508,3340.1,3340.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762317915120,1.18576735,3340.1,3340.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762317916710,1.20146735,3340.1,3340.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762317916915,0.50082,3339.8,3339.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762317919020,1.21708642,3339.8,3339.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762317920722,1.21708642,3339.8,3339.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762317920723,0.71626642,3339.8,3339.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762317920929,1.07254145,3340.5,3340.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762317921127,0.71623369,3340.5,3340.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762317921329,1.20125369,3340.5,3340.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762317921528,0.48502,3340.5,3340.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762317923029,0.00372317,3340.6,3340.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762317926134,0.71561475,3341.2,3341.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762317926329,0.71561475,3341.1,3341.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762317926731,0.71561475,3341.1,3341.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762317926930,0.48485,3341.7,3341.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762317927237,0.7154613,3341.6,3341.5,0.40335411]
["bitfinex-derivatives","ETHF0:USTF0",1762317927536,0.7348613,3341.6,3341.5,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1762317929030,0.00229876,3341.7,3341.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762317934533,0.48486,3341.6,3341.5,0.15075411]
["bitfinex-derivatives","ETHF0:USTF0",1762317935237,0.48486,3341.6,3341.5,0.38665411]
["bitfinex-derivatives","ETHF0:USTF0",1762317937340,0.48486,3341.6,3341.5,0.15075411]
["bitfinex-derivatives","ETHF0:USTF0",1762317937529,7.98626,3341.6,3341.5,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1762317937733,1.21859336,3341.6,3341.5,0.00305411]
["bitfinex-derivatives","ETHF0:USTF0",1762317938133,0.48493,3341.1,3341.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762317938540,0.48493,3341.1,3341.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762317939139,0.48493,3341.1,3341.0,0.15077942]
["bitfinex-derivatives","ETHF0:USTF0",1762317939542,0.50473,3341.1,3341.0,0.15077942]
["bitfinex-derivatives","ETHF0:USTF0",1762317940835,1.21880044,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317942041,1.21880044,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317943329,0.50473,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317943534,1.21897945,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317943734,1.21897945,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317944536,1.21897945,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317944735,1.21897945,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317946446,1.21897945,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317946745,1.19917945,3341.1,3341.0,0.39907942]
["bitfinex-derivatives","ETHF0:USTF0",1762317946940,0.00229876,3341.7,3341.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317947139,0.71452746,3341.6,3341.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317947742,1.19938746,3341.6,3341.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317948045,0.48486,3341.6,3341.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317948848,0.48714876,3341.7,3341.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317949243,1.20063002,3341.7,3341.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317949544,1.20063002,3341.7,3341.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317949545,1.07254145,3342.5,3342.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317949748,0.4848,3342.1,3342.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317950042,1.22032648,3342.1,3342.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317950446,0.48486,3341.6,3341.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317950647,0.51005656,3341.6,3341.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317952249,1.22467047,3341.6,3341.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317952650,0.48493,3341.1,3341.0,0.39907942]
["bitfinex-derivatives","ETHF0:USTF0",1762317953051,0.48493,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317953251,0.48493,3341.1,3341.0,0.39907942]
["bitfinex-derivatives","ETHF0:USTF0",1762317953852,1.22156016,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317954051,1.22156016,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317954552,1.19976016,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317956554,1.22156016,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317956756,1.22156016,3341.1,3341.0,0.14777942]
["bitfinex-derivatives","ETHF0:USTF0",1762317960061,1.22156016,3341.1,3341.0,0.00307942]
["bitfinex-derivatives","ETHF0:USTF0",1762317962756,0.48508,3340.1,3340.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317962958,0.50695,3339.6,3339.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317963362,0.48515,3339.6,3339.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317963757,0.48515,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317963758,1.2007913,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317963959,1.2007913,3339.6,3339.5,0.39886947]
["bitfinex-derivatives","ETHF0:USTF0",1762317964154,1.60881217,3340.4,3340.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317964155,1.07254145,3340.4,3340.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317964354,0.48502,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317964560,0.48502,3340.6,3340.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317964763,0.50682,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317965158,1.20014992,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317965360,0.48502,3340.6,3340.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317965559,0.50682,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317965760,1.22200389,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317965959,0.48502,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317966362,0.71512778,3340.6,3340.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762317966560,0.485,3340.7,3340.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317966765,1.20012745,3340.7,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317966966,0.485,3340.7,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317967357,0.485,3340.7,3340.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317967562,1.20015232,3340.7,3340.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317969073,0.485,3340.7,3340.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762317969767,1.22194824,3340.7,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317969967,0.0218,3340.6,3340.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317970268,0.50688,3340.1,3340.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762317970468,0.50688,3340.1,3340.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317971673,0.48508,3340.1,3340.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762317973469,1.07254145,3340.8,3340.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317973670,0.71488463,3340.7,3340.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317973873,0.48493,3341.1,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317974169,0.71473885,3341.4,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317974372,1.19963885,3341.3,3341.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317975275,0.48493,3341.1,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317976473,1.19961338,3341.1,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317976675,0.48493,3341.1,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317977476,1.20056559,3341.1,3341.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317977878,1.22306559,3341.1,3341.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762317980680,0.485,3340.6,3340.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317983078,0.48508,3340.1,3340.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317983285,0.48508,3340.1,3340.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762317985988,0.50758,3340.1,3340.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762317987393,0.50765,3339.6,3339.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762317987594,0.50765,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317987785,1.78932622,3340.2,3339.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317987990,0.48511,3339.9,3339.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317989284,0.48515,3339.7,3339.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317990097,1.07254145,3340.6,3340.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762317990298,0.71663929,3340.5,3340.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762317990595,0.71663929,3340.4,3340.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762317990794,1.20168929,3340.3,3340.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762317991194,0.48508,3340.1,3340.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762317993093,0.50695,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317993293,0.48515,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317993792,0.50695,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762317998794,0.48515,3339.6,3339.5,0.38666947]
["bitfinex-derivatives","ETHF0:USTF0",1762317999000,0.48506,3340.2,3340.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762317999602,0.7377438,3340.1,3340.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762317999804,0.48515,3339.6,3339.5,0.38666947]
["bitfinex-derivatives","ETHF0:USTF0",1762318000193,0.48515,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762318000599,0.50695,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762318000800,0.48515,3339.6,3339.5,0.38176947]
["bitfinex-derivatives","ETHF0:USTF0",1762318003100,0.50705,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762318003406,0.48515,3339.6,3339.5,0.38176947]
["bitfinex-derivatives","ETHF0:USTF0",1762318003606,0.50705,3339.6,3339.5,0.14756947]
["bitfinex-derivatives","ETHF0:USTF0",1762318005101,0.50705,3339.6,3339.5,0.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1762318006102,0.50705,3339.6,3339.5,0.14556947]
["bitfinex-derivatives","ETHF0:USTF0",1762318006506,0.50705,3339.6,3339.5,0.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1762318007398,1.22388107,3339.6,3339.5,0.00286947]
["bitfinex-derivatives","ETHF0:USTF0",1762318008407,0.0191,3339.3,3339.2,0.64371874]
["bitfinex-derivatives","ETHF0:USTF0",1762318008607,0.0191,3339.1,3339.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762318009504,0.02251695,3339.1,3339.0,0.00365567]
["bitfinex-derivatives","ETHF0:USTF0",1762318010009,0.73945982,3339.1,3339.0,0.00365567]
["bitfinex-derivatives","ETHF0:USTF0",1762318010907,0.97426793,3339.1,3339.0,0.00365567]
["bitfinex-derivatives","ETHF0:USTF0",1762318011311,0.73945982,3339.1,3339.0,0.00365567]
["bitfinex-derivatives","ETHF0:USTF0",1762318012810,0.50437,3338.8,3338.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762318013008,1.22131287,3338.8,3338.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762318013712,1.22131287,3338.8,3338.7,0.72775824]
["bitfinex-derivatives","ETHF0:USTF0",1762318018909,0.50444,3338.3,3338.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762318019112,0.48537,3338.1,3338.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762318019908,0.48537,3338.1,3338.0,0.3819937]
["bitfinex-derivatives","ETHF0:USTF0",1762318020413,0.48535,3338.3,3338.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762318020616,0.48535,3338.3,3338.0,0.1477937]
["bitfinex-derivatives","ETHF0:USTF0",1762318020617,0.4853,3338.6,3338.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762318021110,0.5044,3338.6,3338.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318021314,0.48537,3338.1,3338.0,1.0786937]
["bitfinex-derivatives","ETHF0:USTF0",1762318021609,0.50773695,3339.1,3339.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318021807,1.22377413,3339.1,3339.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318022008,1.20467413,3339.1,3339.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762318022206,0.48863695,3339.1,3339.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762318022617,1.224065,3339.1,3339.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318023408,0.5044,3338.6,3338.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318024014,0.4853,3338.6,3338.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762318025412,0.5044,3338.6,3338.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318027218,0.48537,3338.1,3338.0,1.0786937]
["bitfinex-derivatives","ETHF0:USTF0",1762318027415,0.50447,3338.1,3338.0,0.1477937]
["bitfinex-derivatives","ETHF0:USTF0",1762318028717,0.50447,3338.1,3338.0,0.0023937]
["bitfinex-derivatives","ETHF0:USTF0",1762318028911,0.0191,3337.6,3336.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318029116,0.48547,3337.5,3337.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762318029318,0.48548,3337.4,3337.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762318029719,0.48545,3337.6,3337.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762318030021,9.50047,3338.1,3338.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318030223,10.21596171,3338.1,3338.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318030426,1.21996171,3338.1,3338.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318031016,1.20086171,3338.1,3338.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762318033319,0.50514,3337.6,3337.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318033517,1.22091226,3337.6,3337.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318033919,0.48544,3337.6,3337.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318034321,1.20119693,3337.6,3337.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318034619,1.22089693,3337.6,3337.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318034819,0.50517,3337.4,3337.3,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1762318035014,1.22092693,3337.4,3337.3,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1762318035219,1.45459635,3337.4,3337.3,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1762318035626,8.94579635,3337.4,3337.3,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1762318035924,1.75034957,3337.4,3337.3,0.00273447]
["bitfinex-derivatives","ETHF0:USTF0",1762318036221,0.48559,3336.6,3336.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762318036522,0.48559,3336.6,3336.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762318037119,0.48564,3336.2,3336.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762318037321,0.48564,3336.2,3336.1,0.24887498]
["bitfinex-derivatives","ETHF0:USTF0",1762318037521,0.00243275,3336.6,3336.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762318037522,0.48562,3336.4,3336.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762318037916,0.48554,3337.0,3336.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762318038229,1.07102339,3337.7,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318038427,0.71502303,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318038620,1.20046303,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318039019,1.22606426,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318039221,0.48551,3337.1,3337.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318039721,0.48551,3337.1,3337.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318040526,0.00350123,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318040921,0.71860956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318041524,1.20404956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318042326,1.22614956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318042829,1.20404956,3337.6,3337.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318043029,1.20404956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318043030,1.22614956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318043224,1.20404956,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318043425,1.20404956,3337.6,3337.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318045429,0.71860956,3337.6,3337.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318045731,0.00350123,3337.6,3337.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318047826,0.02560123,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318048533,0.00350123,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318049130,0.00350123,3337.6,3337.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762318059532,0.02580123,3337.6,3337.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318060028,0.00350123,3337.6,3337.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762318061326,0.48551,3337.1,3337.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318061532,0.50779,3336.6,3336.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318061932,1.2238964,3336.6,3336.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762318062128,1.2238964,3336.6,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318062129,0.7383064,3336.6,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318062332,5.429,3337.1,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318062333,0.50785,3336.2,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318062730,0.48565,3336.2,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318062934,1.2017564,3336.2,3336.1,0.24527498]
["bitfinex-derivatives","ETHF0:USTF0",1762318063229,0.48565,3336.2,3336.1,0.24527498]
["bitfinex-derivatives","ETHF0:USTF0",1762318063434,0.48565,3336.2,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318063636,1.07102339,3336.8,3336.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318063938,1.60881217,3337.0,3336.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318063939,1.20037201,3336.7,3336.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318064140,0.48564,3336.2,3336.1,0.00297498]
["bitfinex-derivatives","ETHF0:USTF0",1762318064641,0.48564,3336.3,3336.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762318065534,1.30855663,3336.9,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318065736,1.07102339,3336.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318065938,0.71417732,3336.5,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318066138,0.48566,3336.2,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318066442,10.29955663,3336.9,3336.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762318066643,0.71388418,3336.8,3336.1,0.24481101]
["bitfinex-derivatives","ETHF0:USTF0",1762318066843,0.48565,3336.2,3336.1,0.24481101]
["bitfinex-derivatives","ETHF0:USTF0",1762318067143,0.48565,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318067144,1.22170283,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318067344,0.50785,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318067737,1.22552418,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318068441,0.50785,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318073247,1.22407198,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318074348,0.50785,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318074943,1.22391661,3336.2,3336.1,0.00251101]
["bitfinex-derivatives","ETHF0:USTF0",1762318075947,0.50543,3335.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318076143,1.07102339,3336.7,3334.4,1.97736275]
["bitfinex-derivatives","ETHF0:USTF0",1762318076144,0.48581,3335.1,3334.4,1.97736275]
["bitfinex-derivatives","ETHF0:USTF0",1762318076347,0.48581,3335.1,3335.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318076946,0.48914929,3335.1,3335.0,0.39364174]
["bitfinex-derivatives","ETHF0:USTF0",1762318077141,0.00333929,3335.1,3335.0,0.39364174]
["bitfinex-derivatives","ETHF0:USTF0",1762318079853,0.02303929,3335.1,3335.0,0.15134174]
["bitfinex-derivatives","ETHF0:USTF0",1762318081147,7.51903929,3335.1,3335.0,0.00224174]
["bitfinex-derivatives","ETHF0:USTF0",1762318081352,0.02303929,3335.1,3335.0,0.00224174]
["bitfinex-derivatives","ETHF0:USTF0",1762318082153,0.48566,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318082553,0.50536,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318082754,0.48566,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318083252,0.48796899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318083651,0.50766899,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318083859,0.48796899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318084057,0.50766899,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318084658,0.50766899,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318085257,0.48796899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318086864,0.50766899,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318087361,0.48573,3335.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318087563,0.50543,3335.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318088361,0.48573,3335.6,3335.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318088561,0.00230899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318089254,0.72065035,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318089665,0.48796899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318089864,1.20719087,3336.1,3336.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318090064,0.48796899,3336.1,3336.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762318090466,0.48573,3335.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318090764,0.50563,3335.6,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318090965,0.48573,3335.6,3335.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762318092660,0.00230899,3336.1,3336.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762318092967,3.68011689,3337.5,3336.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318092968,0.72631,3336.5,3336.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318093162,0.48563,3336.4,3336.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318094068,0.48563,3336.4,3336.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762318094069,0.48558,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318094269,0.48888068,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318095071,0.48888068,3336.7,3336.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762318095072,0.4856,3336.6,3336.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762318095371,0.00330068,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318095961,0.48561,3336.5,3336.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762318096165,0.62661,3336.5,3336.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762318096370,0.48563,3336.3,3336.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762318096871,0.48563,3336.3,3336.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762318097071,0.48561,3336.5,3336.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762318097575,0.48561,3336.5,3336.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318097868,0.00330068,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318099271,0.00330068,3336.7,3336.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762318099472,0.48561,3336.5,3336.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318100080,0.2407,3336.3,3336.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762318100280,0.48565,3336.2,3336.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762318100577,0.48565,3336.2,3336.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318100971,0.48571,3335.8,3335.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762318101177,0.4857,3335.9,3335.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318101770,0.48573,3335.7,3335.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318102977,0.141,3336.5,3335.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762318102978,0.48575,3335.5,3335.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762318103182,0.48575,3335.5,3335.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318103379,0.48572,3335.7,3335.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318103576,0.48572,3335.7,3335.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318104181,0.00330068,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318104374,0.00330068,3336.7,3335.6,1.97736275]
["bitfinex-derivatives","ETHF0:USTF0",1762318104375,0.48559,3336.6,3335.6,1.97736275]
["bitfinex-derivatives","ETHF0:USTF0",1762318104685,0.00330068,3336.7,3336.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318108175,0.00330068,3336.7,3336.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318108377,0.48564,3336.3,3336.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318109889,0.4857,3335.9,3335.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318111888,0.141,3336.5,3336.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318113187,0.48561,3336.5,3336.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762318113386,0.00330068,3336.7,3336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762318116092,0.48563,3336.4,3335.5,2.28422273]
["bitfinex-derivatives","ETHF0:USTF0",1762318116292,0.48563,3336.4,3336.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762318119002,0.48563,3336.4,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762318119299,0.48563,3336.3,3336.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762318120893,1.60881217,3337.4,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318121093,0.48565,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318121999,0.48817408,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318122499,0.48817408,3336.2,3336.0,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1762318122700,0.48817408,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318124792,0.2456,3336.1,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318125601,0.48817408,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318129710,0.2456,3336.1,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318131412,0.48817408,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318131913,0.00252408,3336.2,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318132108,0.00252408,3336.2,3336.0,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1762318132609,0.1442,3336.5,3336.0,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1762318132816,0.48558,3336.7,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762318133013,0.48555,3336.9,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762318133312,0.71519616,3336.8,3336.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762318133510,0.48554,3336.9,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762318133809,0.48819855,3336.9,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762318135016,0.00265855,3336.9,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762318138010,0.48549,3337.3,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762318138411,0.62967,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762318139010,0.48549,3337.3,3336.6,4.37511876]
["bitfinex-derivatives","ETHF0:USTF0",1762318139210,0.48549,3337.3,3336.6,2.23989603]
["bitfinex-derivatives","ETHF0:USTF0",1762318139410,0.1479148,3337.5,3336.6,2.23989603]
["bitfinex-derivatives","ETHF0:USTF0",1762318139609,0.1442,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762318139805,0.1442,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762318140616,0.1479148,3337.5,3336.5,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318141014,0.48558,3336.7,3336.3,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318141218,0.1442,3337.0,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762318141613,0.48556,3336.8,3336.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1762318141918,0.48556,3336.8,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318142317,0.1479148,3337.5,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318142515,0.1442,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762318142715,0.2456,3336.8,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318143016,0.62973,3337.0,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318143316,0.1442,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762318144216,0.4855,3337.2,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762318144513,0.1442,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762318144713,0.2456,3336.8,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318145019,0.48555,3336.9,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318145916,0.1442,3337.0,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762318146218,0.1442,3337.0,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318146219,0.48547,3337.4,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762318146819,0.1479148,3337.5,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762318147016,0.48551,3337.2,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318147611,0.1442,3337.0,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318147817,0.62973,3337.0,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762318148017,0.1442,3337.0,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318148214,0.1442,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762318148410,0.1479148,3337.5,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318148817,0.4855,3337.2,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762318149223,0.48547,3337.4,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762318150023,0.1479148,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762318150222,0.6333748,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762318150923,0.48547,3337.4,3337.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762318151522,0.1479148,3337.5,3336.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762318151523,0.0037148,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762318151728,0.48535,3338.3,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318152022,0.62952,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762318152225,0.1442,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762318152422,0.48528,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318152623,0.1396,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318152926,0.14173409,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318153128,0.14173409,3338.5,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762318153426,0.48535,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762318153628,0.1396,3338.0,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762318153829,0.4854,3337.9,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318154030,0.1396,3338.0,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318154229,0.62499,3338.0,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318154429,0.14173409,3338.5,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762318154724,0.48535,3338.3,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318155124,0.62705409,3338.5,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762318155325,0.14173409,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318158626,0.1396,3338.0,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318158829,0.48541,3337.8,3337.4,8.97244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318159021,0.1396,3337.5,3337.4,9.45791459]
["bitfinex-derivatives","ETHF0:USTF0",1762318159625,0.1396,3337.5,3337.4,0.48791459]
["bitfinex-derivatives","ETHF0:USTF0",1762318161931,0.4854,3337.9,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762318162131,0.62499,3338.0,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762318162333,0.62499,3338.0,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762318162731,0.1396,3337.5,3337.4,0.00244459]
["bitfinex-derivatives","ETHF0:USTF0",1762318163432,0.1396,3337.5,3337.4,0.48791459]
["bitfinex-derivatives","ETHF0:USTF0",1762318163738,0.1396,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318164938,0.1396,3337.5,3337.4,0.48791459]
["bitfinex-derivatives","ETHF0:USTF0",1762318165133,0.1396,3337.5,3337.4,9.45591459]
["bitfinex-derivatives","ETHF0:USTF0",1762318166338,0.1396,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318167836,0.3883,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318168439,0.1396,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318168632,0.62705409,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762318168940,0.14173409,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762318169436,0.14173409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318170132,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318170338,0.14173409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318172835,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318173440,0.14823409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318173641,0.37783409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318175243,0.14823409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318175638,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318175838,0.14823409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318176138,0.37783409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318179941,1.09279635,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318180337,0.14823409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318180744,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318180944,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318182146,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318182344,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318182544,0.39453409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318183445,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318184049,0.39453409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318186548,1.11006892,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318187550,0.39453409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318188150,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318188455,0.39453409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318192655,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318193161,0.00213409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318195753,0.15493409,3338.5,3338.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762318196856,0.1396,3339.5,3338.4,11.41924503]
["bitfinex-derivatives","ETHF0:USTF0",1762318197159,0.48511,3339.9,3338.9,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318197360,0.6247,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762318198057,0.62823689,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762318198255,0.14313689,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762318198758,0.62823689,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762318199162,0.14313689,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318199460,0.14313689,3340.0,3339.8,0.48770145]
["bitfinex-derivatives","ETHF0:USTF0",1762318200962,0.14313689,3340.0,3339.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762318204761,0.38273689,3340.0,3339.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762318205762,0.48511,3339.9,3339.8,0.00259145]
["bitfinex-derivatives","ETHF0:USTF0",1762318206066,0.72471,3339.9,3339.8,0.00259145]
["bitfinex-derivatives","ETHF0:USTF0",1762318207455,0.1528,3339.0,3338.4,0.24286644]
["bitfinex-derivatives","ETHF0:USTF0",1762318207665,0.2396,3338.7,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762318208463,0.2396,3338.7,3338.5,0.48812995]
["bitfinex-derivatives","ETHF0:USTF0",1762318208666,0.72488,3338.7,3338.5,0.48812995]
["bitfinex-derivatives","ETHF0:USTF0",1762318208967,0.2396,3338.6,3338.5,0.00281995]
["bitfinex-derivatives","ETHF0:USTF0",1762318214669,0.1528,3339.0,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762318214670,0.2432,3338.8,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762318215162,0.2432,3338.6,3338.5,0.00281995]
["bitfinex-derivatives","ETHF0:USTF0",1762318215867,0.2432,3338.8,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762318216268,0.72847,3338.8,3338.5,0.48811995]
["bitfinex-derivatives","ETHF0:USTF0",1762318216664,0.2432,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762318216859,0.37840933,3340.0,3339.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318217065,0.23880933,3340.0,3339.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318217267,0.395,3339.5,3338.7,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318217466,0.395,3339.5,3339.0,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762318217667,0.395,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762318218271,0.15533689,3340.0,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762318218470,0.48512,3339.9,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762318218673,0.48513,3339.8,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762318219062,0.1518,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762318219462,0.1518,3339.5,3338.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318219671,0.48521,3339.3,3338.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318219867,0.63696,3339.5,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318220067,0.48519,3339.4,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318220267,0.4852,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318220469,0.1518,3339.0,3338.8,9.44226]
["bitfinex-derivatives","ETHF0:USTF0",1762318220672,0.1518,3339.0,3338.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318221074,0.2432,3338.9,3338.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318221275,0.1518,3339.0,3338.8,9.44225]
["bitfinex-derivatives","ETHF0:USTF0",1762318221477,0.1518,3339.0,3338.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318222169,0.1518,3339.5,3338.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318222374,0.1518,3339.5,3339.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762318223272,0.15533689,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762318223479,0.15533689,3340.0,3339.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318224678,0.48518,3339.4,3338.8,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318224875,0.48518,3339.4,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762318225273,0.1518,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762318225775,0.1518,3339.5,3339.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318226478,0.48513,3339.8,3339.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762318227475,0.48513,3339.8,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762318227686,0.72835,3339.7,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762318227981,0.395,3339.5,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762318229576,0.48513,3339.8,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762318229978,0.2432,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762318232290,0.2432,3339.9,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762318232886,0.15533689,3340.0,3339.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762318233080,0.15533689,3340.0,3339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318233575,0.88113689,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762318234179,0.00353689,3340.0,3339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318236483,0.1518,3341.0,3340.8,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762318236682,0.1502,3342.0,3341.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318236884,0.48489,3341.4,3340.8,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318237091,0.48487,3341.6,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762318237288,0.48484,3341.8,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762318237489,0.15560562,3341.5,3341.3,0.48836335]
["bitfinex-derivatives","ETHF0:USTF0",1762318238092,0.00380562,3341.5,3341.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318238392,0.00380562,3341.5,3341.3,0.48836335]
["bitfinex-derivatives","ETHF0:USTF0",1762318238393,0.15400562,3341.5,3341.3,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1762318238597,0.15400562,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762318239089,0.39470562,3341.5,3341.3,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1762318239297,0.2407,3341.4,3341.3,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1762318240188,0.15400562,3341.5,3341.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318240388,0.00380562,3341.5,3341.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762318241693,0.00380562,3341.5,3341.3,0.48836335]
["bitfinex-derivatives","ETHF0:USTF0",1762318241694,0.2525,3341.4,3341.3,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1762318242594,0.14850562,3341.5,3341.3,0.72176335]
["bitfinex-derivatives","ETHF0:USTF0",1762318242994,0.00380562,3341.5,3341.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318245495,0.14850562,3341.5,3341.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318245992,0.1502,3342.5,3341.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318246198,0.1502,3343.0,3342.1,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318246394,0.48467,3342.9,3342.1,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318246592,0.1502,3343.0,3342.1,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318246793,0.2525,3342.8,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762318247096,0.2552506,3342.8,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762318247295,0.0027506,3342.8,3342.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318247495,0.0027506,3342.8,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762318248091,0.0027506,3342.8,3342.4,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762318248291,0.48471,3342.7,3342.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762318248597,0.0027506,3342.8,3342.1,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318249596,0.0027506,3342.8,3342.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762318249899,0.0027506,3342.8,3342.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318250294,0.0027506,3342.8,3342.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762318250496,0.0027506,3342.8,3342.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762318250690,0.2525,3342.7,3342.1,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318250899,0.73721,3342.7,3342.4,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762318251495,0.0027506,3342.8,3342.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762318252502,0.4846,3343.4,3342.6,1.97424503]
["bitfinex-derivatives","ETHF0:USTF0",1762318252803,0.48462,3343.3,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762318253502,0.487518,3343.3,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762318253800,0.487518,3343.3,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762318254004,0.48463,3343.2,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762318254403,0.002898,3343.3,3343.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318257605,0.1447,3344.5,3343.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762318258302,0.1447,3344.5,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762318258507,0.14803233,3344.5,3344.0,0.48818473]
["bitfinex-derivatives","ETHF0:USTF0",1762318258708,0.2525,3344.1,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318258912,0.737,3344.1,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318259211,0.2525,3344.1,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318260105,0.00333233,3344.5,3344.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762318260307,0.00333233,3344.5,3344.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318260508,0.14803233,3344.5,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318260805,0.2525,3344.1,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318261205,0.14803233,3344.5,3344.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762318262609,0.48446,3344.4,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762318262811,0.14803233,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762318263018,0.14803233,3344.5,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318263211,0.2525,3344.3,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318263418,0.2525,3344.1,3344.0,0.00367473]
["bitfinex-derivatives","ETHF0:USTF0",1762318265818,0.1447,3343.0,3342.1,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318266317,0.1447,3343.0,3342.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762318266621,0.62936,3343.0,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762318266821,0.48467,3342.9,3342.6,0.48696582]
["bitfinex-derivatives","ETHF0:USTF0",1762318267016,0.48467,3342.9,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762318267616,0.1447,3343.0,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762318267814,0.1447,3343.0,3342.6,0.00225582]
["bitfinex-derivatives","ETHF0:USTF0",1762318268216,1.60881217,3344.0,3343.9,0.23013903]
["bitfinex-derivatives","ETHF0:USTF0",1762318268417,0.48448,3344.3,3344.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762318268616,0.1447,3345.5,3344.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762318268617,1.75351217,3345.5,3344.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762318268815,0.48435,3345.2,3344.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762318269015,0.48436,3345.1,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762318269212,0.48436,3345.1,3344.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1762318269213,0.1447,3345.0,3343.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762318269411,0.1447,3344.5,3344.1,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762318269615,0.14786446,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762318270818,0.00316446,3344.5,3344.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762318271015,0.1483,3345.5,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762318271217,0.1483,3345.5,3344.8,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318271412,0.1483,3345.5,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762318271613,0.1483,3345.5,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762318271816,0.1447,3346.0,3345.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762318272016,0.48426,3345.8,3345.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762318272222,0.48424,3345.9,3345.4,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762318272522,0.48426,3345.8,3345.4,0.48755247]
["bitfinex-derivatives","ETHF0:USTF0",1762318272912,0.48427,3345.7,3345.4,0.48755247]
["bitfinex-derivatives","ETHF0:USTF0",1762318273116,0.3811,3345.5,3345.4,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762318273314,0.1483,3345.5,3345.4,0.23795247]
["bitfinex-derivatives","ETHF0:USTF0",1762318273519,0.63259,3345.5,3345.4,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762318273716,0.1483,3345.5,3345.4,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762318274130,0.3811,3345.5,3345.4,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762318274319,0.1483,3345.5,3344.1,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318274520,0.48439,3344.9,3344.1,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318274721,0.4844,3344.8,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318275024,0.63267,3345.0,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762318275416,0.48439,3344.9,3344.1,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318275622,0.48441,3344.8,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762318275821,0.48441,3344.8,3344.1,2.23429134]
["bitfinex-derivatives","ETHF0:USTF0",1762318276223,0.48441,3344.8,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318276422,0.48441,3344.7,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318277028,0.48439,3344.9,3344.1,2.23429134]
["bitfinex-derivatives","ETHF0:USTF0",1762318277721,0.4844,3344.8,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762318277930,0.48439,3344.9,3344.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762318278124,0.2328,3344.8,3344.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762318278325,0.7172,3344.8,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762318278723,0.48441,3344.7,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318279423,0.48439,3344.9,3344.1,2.23429134]
["bitfinex-derivatives","ETHF0:USTF0",1762318279627,0.48441,3344.7,3344.1,2.23429134]
["bitfinex-derivatives","ETHF0:USTF0",1762318280031,0.48441,3344.7,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318280224,0.48439,3344.9,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762318280532,0.48441,3344.7,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762318281030,0.63275,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762318281732,0.1483,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762318282325,0.1483,3344.5,3344.1,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1762318282630,0.2328,3344.2,3344.1,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1762318283337,0.93855535,3344.2,3344.1,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1762318285120,0.1483,3344.0,3342.9,12.99692919]
["bitfinex-derivatives","ETHF0:USTF0",1762318285323,0.1483,3343.5,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762318285727,0.1483,3343.0,3342.3,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318285932,0.48468,3342.9,3342.3,2.23092919]
["bitfinex-derivatives","ETHF0:USTF0",1762318286126,0.48468,3342.9,3342.3,2.23431477]
["bitfinex-derivatives","ETHF0:USTF0",1762318286127,0.4847,3342.8,3342.3,2.23431477]
["bitfinex-derivatives","ETHF0:USTF0",1762318286327,0.48471,3342.7,3342.3,2.71906477]
["bitfinex-derivatives","ETHF0:USTF0",1762318286727,0.48472,3342.6,3342.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762318287430,0.1483,3342.5,3342.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762318288724,0.3811,3342.5,3342.4,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762318293032,0.1496,3342.0,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762318293233,0.1496,3342.0,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762318293436,0.48491,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762318293631,0.48491,3341.3,3341.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762318294030,0.48491,3341.3,3341.2,0.25503536]
["bitfinex-derivatives","ETHF0:USTF0",1762318294236,0.48491,3341.3,3341.2,0.00353536]
["bitfinex-derivatives","ETHF0:USTF0",1762318294439,0.73511,3341.3,3341.2,0.00353536]
["bitfinex-derivatives","ETHF0:USTF0",1762318301639,0.72058,3340.8,3340.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1762318301833,0.48516,3339.6,3339.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318302035,0.48522,3339.2,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762318302235,0.48519,3339.4,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762318302431,0.4852,3339.3,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762318302641,0.48842931,3339.3,3338.9,0.48868526]
["bitfinex-derivatives","ETHF0:USTF0",1762318302941,0.48842931,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318304542,0.00322931,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318304742,0.48842931,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318305839,0.00322931,3339.3,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318306034,0.48521,3339.2,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318306943,0.63124,3339.0,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318307442,0.86684,3339.0,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318308737,0.48843931,3339.3,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318309141,0.3816,3339.0,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318309747,0.00322931,3339.3,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318310245,0.48521,3339.2,3338.9,0.48868526]
["bitfinex-derivatives","ETHF0:USTF0",1762318310548,0.48523,3339.1,3338.9,0.48868526]
["bitfinex-derivatives","ETHF0:USTF0",1762318311648,0.48842931,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318312452,0.48521,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318312853,0.00322931,3339.3,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762318313053,0.00322931,3339.3,3338.9,0.00343526]
["bitfinex-derivatives","ETHF0:USTF0",1762318313054,0.00322931,3339.3,3339.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1762318314452,0.00322931,3339.3,3339.2,2.70853144]
["bitfinex-derivatives","ETHF0:USTF0",1762318314653,0.00322931,3339.3,3339.2,11.67853144]
["bitfinex-derivatives","ETHF0:USTF0",1762318316654,0.48511,3339.9,3339.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318317554,0.72072,3339.8,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762318317750,0.00251834,3339.8,3339.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318319754,0.146,3339.5,3339.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318319947,0.146,3339.5,3339.1,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762318320645,0.146,3339.5,3339.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318320850,0.146,3341.0,3340.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762318321152,0.146,3341.0,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762318321153,0.2356,3340.8,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762318321352,0.485,3340.7,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762318321547,0.146,3341.0,3340.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762318321548,0.48496,3340.9,3340.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762318321755,0.2356,3340.6,3340.5,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762318321950,0.2356,3340.6,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762318321951,0.2356,3339.7,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762318322252,0.72074,3339.7,3339.6,9.45315]
["bitfinex-derivatives","ETHF0:USTF0",1762318322453,0.72074,3339.7,3339.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762318322751,0.86677,3339.5,3339.2,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318323055,0.146,3339.5,3339.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318323246,0.146,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318323453,0.146,3340.5,3339.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318323754,0.146,3340.5,3339.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762318323955,0.146,3340.5,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762318324159,0.48507,3340.2,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762318324357,0.48507,3340.2,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318324557,0.146,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318324757,0.146,3340.0,3339.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318325549,0.146,3340.5,3340.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318325757,0.00345119,3340.6,3340.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762318326156,0.146,3341.0,3340.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762318327058,0.63438481,3341.0,3340.8,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318327248,0.73217276,3340.9,3340.8,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318328557,0.48499,3340.8,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762318328859,0.73217276,3340.7,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762318329060,0.73217276,3340.6,3340.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1762318329255,0.146,3340.5,3340.3,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318329455,0.73217276,3340.4,3340.3,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318329853,0.146,3340.0,3339.8,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318330052,0.48512,3339.8,3339.4,0.72410587]
["bitfinex-derivatives","ETHF0:USTF0",1762318330254,0.73217276,3339.7,3339.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762318330456,1.07263597,3340.2,3340.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318330651,0.48508,3340.1,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318330958,0.48508,3340.1,3340.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318331457,0.48508,3340.1,3339.6,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318331458,0.6259,3340.0,3339.6,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318331855,0.1408,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762318332052,0.1408,3340.0,3339.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318332251,0.48505,3340.3,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762318332458,0.48507,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762318332760,1.21863597,3340.5,3339.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762318332761,0.1408,3340.0,3339.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762318333062,0.1408,3340.0,3339.8,9.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762318333263,0.1408,3340.0,3339.8,9.45112]
["bitfinex-derivatives","ETHF0:USTF0",1762318333454,1.21863597,3340.5,3339.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318333455,0.48505,3340.3,3339.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318333659,0.48505,3340.3,3339.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762318333959,1.07263597,3340.8,3340.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318334156,0.00343481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318334362,0.48496,3340.9,3340.7,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318335262,0.14423481,3341.0,3340.7,10.94012144]
["bitfinex-derivatives","ETHF0:USTF0",1762318335662,0.62918481,3341.0,3340.7,10.94012144]
["bitfinex-derivatives","ETHF0:USTF0",1762318335959,0.00343481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318336362,0.14423481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318336964,0.62919481,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762318337362,0.2463,3340.8,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762318337564,0.1408,3340.5,3340.4,9.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762318337764,0.14423481,3341.0,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762318337965,0.14423481,3341.0,3340.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762318337966,0.1408,3340.5,3339.9,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318338166,0.1408,3340.5,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762318338167,0.48505,3340.3,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762318338367,0.48501,3340.6,3340.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1762318338563,0.3871,3340.5,3340.4,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762318339163,0.48501,3340.6,3340.4,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1762318339364,0.62918481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318339667,0.48498,3340.9,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762318340368,0.14423481,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762318341564,0.62918481,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762318342069,0.48503,3340.4,3339.9,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318342270,0.1408,3340.5,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762318342459,0.14423481,3341.0,3340.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1762318342664,0.14423481,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762318342865,0.14423481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318343867,0.00343481,3341.0,3340.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318344376,0.00343481,3341.0,3340.9,2.22102144]
["bitfinex-derivatives","ETHF0:USTF0",1762318345575,0.14423481,3341.0,3340.9,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318345968,0.00343481,3341.0,3340.9,2.22102144]
["bitfinex-derivatives","ETHF0:USTF0",1762318346573,0.48489,3341.4,3341.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318346872,0.48487,3341.6,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762318347270,0.1408,3341.5,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762318347474,0.14290971,3341.5,3341.4,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1762318348470,0.38920971,3341.5,3341.4,0.00286049]
["bitfinex-derivatives","ETHF0:USTF0",1762318349070,0.1408,3341.0,3340.3,4.10734417]
["bitfinex-derivatives","ETHF0:USTF0",1762318349266,0.73135,3340.3,3340.2,0.23439334]
["bitfinex-derivatives","ETHF0:USTF0",1762318349669,0.73135,3340.3,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762318349970,0.73138,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762318350166,0.2463,3340.2,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762318350366,0.48504,3340.4,3340.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762318350572,0.48504,3340.4,3340.3,2.22102144]
["bitfinex-derivatives","ETHF0:USTF0",1762318350771,0.1408,3340.5,3340.3,2.70605144]
["bitfinex-derivatives","ETHF0:USTF0",1762318351076,0.1408,3341.0,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762318351271,0.48497,3340.9,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762318351485,0.1408,3340.5,3340.1,1.97212144]
["bitfinex-derivatives","ETHF0:USTF0",1762318351778,0.1408,3340.5,3340.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762318351979,0.87213,3340.5,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762318352379,0.73134,3340.4,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762318353780,0.48504,3340.4,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762318354279,0.1408,3340.5,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762318354882,0.48497,3340.9,3340.1,2.01542144]
["bitfinex-derivatives","ETHF0:USTF0",1762318355177,0.48497,3340.9,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762318356179,0.1496,3340.5,3340.1,2.01542144]
["bitfinex-derivatives","ETHF0:USTF0",1762318356476,0.2442,3340.2,3340.1,2.01542144]
["bitfinex-derivatives","ETHF0:USTF0",1762318356682,0.2442,3340.2,3340.1,10.99142144]
["bitfinex-derivatives","ETHF0:USTF0",1762318357181,0.2442,3340.2,3340.1,2.01542144]
["bitfinex-derivatives","ETHF0:USTF0",1762318359374,0.2442,3340.2,3340.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762318363885,0.48505,3340.3,3340.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762318364283,0.2403,3340.2,3340.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762318364683,0.2403,3340.2,3340.1,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1762318364878,0.48505,3340.3,3340.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1762318366379,0.48504,3340.4,3340.2,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762318369184,0.2403,3340.3,3340.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762318369490,0.72536,3340.2,3340.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762318376193,0.2403,3340.1,3340.0,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1762318376393,0.2403,3339.2,3339.1,2.62044273]
["bitfinex-derivatives","ETHF0:USTF0",1762318376584,0.3844,3339.0,3338.7,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318376789,0.3844,3339.0,3338.6,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318376790,0.72558,3338.7,3338.6,2.13522273]
["bitfinex-derivatives","ETHF0:USTF0",1762318376985,0.72558,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318376986,0.1441,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762318377692,0.14637018,3338.5,3338.4,0.48789301]
["bitfinex-derivatives","ETHF0:USTF0",1762318378388,0.38667018,3338.5,3338.4,0.00257301]
["bitfinex-derivatives","ETHF0:USTF0",1762318380488,0.86978,3338.0,3337.9,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762318380693,0.2403,3337.7,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762318380890,0.3844,3337.5,3337.4,9.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762318381198,0.1441,3337.5,3337.4,9.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762318381394,0.62949,3338.0,3337.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762318381699,0.62949,3338.0,3337.4,8.96298193]
["bitfinex-derivatives","ETHF0:USTF0",1762318381900,0.2403,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318382095,0.2403,3337.9,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762318382398,0.62949,3338.0,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762318382596,0.2403,3337.7,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762318382993,0.2403,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318383394,0.38667018,3338.5,3338.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762318383600,0.38667018,3338.5,3337.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762318383601,0.14637018,3338.5,3337.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762318383795,0.1441,3338.0,3337.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762318384595,0.62949,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318384794,0.1441,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318385395,0.1441,3338.0,3337.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762318386401,0.3844,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762318386602,0.2403,3337.8,3337.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762318386801,0.2403,3337.8,3337.6,9.24143]
["bitfinex-derivatives","ETHF0:USTF0",1762318386998,0.1441,3337.5,3337.4,0.00298193]
["bitfinex-derivatives","ETHF0:USTF0",1762318387200,0.3844,3337.5,3337.4,0.00298193]
["bitfinex-derivatives","ETHF0:USTF0",1762318389603,0.3844,3337.0,3336.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762318390600,0.3844,3337.0,3336.9,0.01796814]
["bitfinex-derivatives","ETHF0:USTF0",1762318390992,0.3844,3337.0,3336.9,0.00376814]
["bitfinex-derivatives","ETHF0:USTF0",1762318391197,0.3907,3337.0,3336.9,0.00376814]
["bitfinex-derivatives","ETHF0:USTF0",1762318393705,0.2466,3336.6,3336.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762318393898,0.73218,3336.6,3336.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762318394299,0.2466,3336.3,3336.2,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762318394501,0.2466,3336.1,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762318394704,0.2466,3336.1,3335.9,7.06277743]
["bitfinex-derivatives","ETHF0:USTF0",1762318394705,0.3844,3336.0,3335.9,7.06277743]
["bitfinex-derivatives","ETHF0:USTF0",1762318395607,0.3844,3336.0,3335.9,0.00277743]
["bitfinex-derivatives","ETHF0:USTF0",1762318396608,0.2466,3335.6,3335.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762318397707,0.2466,3335.6,3335.5,0.00286562]
["bitfinex-derivatives","ETHF0:USTF0",1762318398607,0.1378,3335.0,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762318398907,0.1378,3334.5,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762318399711,0.1378,3334.5,3334.3,0.4896227]
["bitfinex-derivatives","ETHF0:USTF0",1762318400605,0.1378,3334.5,3334.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762318400802,0.1378,3335.0,3334.3,0.0037127]
["bitfinex-derivatives","ETHF0:USTF0",1762318401309,0.1378,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762318401509,0.3844,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762318401812,0.2466,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762318403708,0.1378,3336.0,3335.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762318403909,0.2466,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762318404612,0.1378,3335.5,3335.3,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1762318404816,0.2466,3335.8,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762318405008,0.2466,3335.8,3335.7,0.48913876]
["bitfinex-derivatives","ETHF0:USTF0",1762318406817,0.1378,3336.0,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762318407715,2.996,3332.9,3328.4,2.4170158]
["bitfinex-derivatives","ETHF0:USTF0",1762318407918,2.2354861,3330.9,3329.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318408214,0.0638,3331.0,3329.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318408215,1.07263597,3329.5,3329.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318408415,1.07263597,3329.2,3329.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318408619,2.53705095,3329.1,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318408815,1.30977017,3329.1,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318409517,2.89257236,3329.1,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318409721,1.30977017,3329.1,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318410117,0.38153139,3329.1,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318410322,0.0689,3329.9,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318410323,2.2354861,3329.9,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318411014,0.48666,3329.3,3329.0,0.00351761]
["bitfinex-derivatives","ETHF0:USTF0",1762318411216,0.48678,3328.5,3327.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318411519,0.48672,3328.9,3327.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762318411727,0.48669,3329.0,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762318412428,0.48669,3329.0,3327.7,0.49046069]
["bitfinex-derivatives","ETHF0:USTF0",1762318412628,0.00240229,3329.3,3328.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762318412822,0.4867,3329.0,3328.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1762318413023,0.4867,3329.0,3328.2,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762318414122,0.4867,3329.0,3328.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762318414324,0.2058,3329.2,3328.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762318414626,0.2058,3329.2,3328.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762318414627,0.48674,3328.7,3328.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762318415423,0.4867,3329.0,3328.4,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762318416123,0.48673,3328.8,3328.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762318416727,0.48673,3328.8,3328.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762318417329,1.4691,3328.3,3328.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762318417532,0.48674,3328.7,3328.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762318419931,0.48674,3328.7,3328.2,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762318420130,0.48674,3328.7,3328.2,10.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762318420333,2.25093176,3330.3,3328.2,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762318420727,0.904,3330.0,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762318420921,0.48668,3329.2,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762318421328,0.48668,3329.2,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762318421527,0.904,3330.0,3328.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762318422130,0.48671,3329.0,3328.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762318422437,0.904,3330.0,3328.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762318422438,0.48667,3329.2,3328.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318422634,0.48669,3329.1,3328.9,10.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762318422834,0.48673,3328.8,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762318423033,0.4867,3329.0,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762318423234,0.904,3330.0,3328.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318423536,0.904,3330.0,3328.8,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1762318423736,0.48669,3329.1,3328.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762318424035,0.48669,3329.1,3329.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318424336,0.48906229,3329.3,3329.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318425136,0.88454486,3329.2,3329.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318425336,0.48667,3329.2,3329.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318426637,0.00240229,3329.3,3329.1,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762318426936,0.3981495,3329.2,3329.1,10.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762318429737,0.3981495,3329.2,3328.3,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318429939,0.3981495,3329.1,3328.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762318430132,0.48678,3328.5,3328.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318430333,0.88630776,3328.5,3328.4,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762318430534,0.39952776,3328.5,3328.4,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762318431034,0.39952776,3328.5,3328.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318431230,0.39952776,3328.5,3328.4,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762318431732,0.39952776,3328.5,3328.4,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1762318432631,0.39952776,3328.5,3328.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318432835,0.39952776,3328.5,3328.4,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762318433033,0.66882776,3328.5,3327.7,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1762318433226,1.22253378,3328.4,3327.7,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1762318433427,0.48685,3328.0,3327.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1762318433729,0.39952776,3327.9,3327.8,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762318435129,2.42928776,3327.9,3327.7,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1762318435431,3.82598077,3327.8,3327.7,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1762318436235,2.76958714,3327.8,3327.7,0.00358069]
["bitfinex-derivatives","ETHF0:USTF0",1762318437235,3.82123113,3327.8,3327.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762318437436,2.62524581,3327.3,3327.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318437739,1.71363714,3327.3,3327.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318437939,1.31410938,3327.3,3327.2,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1762318438336,2.85700938,3327.3,3327.2,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1762318438537,6.95166129,3327.3,3327.2,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1762318439637,4.81336548,3327.3,3327.2,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1762318440541,6.94967537,3327.3,3327.2,0.00350196]
["bitfinex-derivatives","ETHF0:USTF0",1762318443242,6.94967537,3327.3,3325.8,0.24021277]
["bitfinex-derivatives","ETHF0:USTF0",1762318443243,0.904,3327.0,3324.9,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1762318443445,0.48718,3325.7,3324.9,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1762318443642,1.06697194,3325.8,3324.9,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1762318443643,0.82715938,3325.6,3324.9,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1762318443837,1.06661453,3325.4,3324.9,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1762318444045,1.06667216,3325.6,3325.5,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1762318444245,0.7914972,3325.6,3325.5,2.49587275]
["bitfinex-derivatives","ETHF0:USTF0",1762318447350,0.7914972,3325.6,3325.5,2.98308275]
["bitfinex-derivatives","ETHF0:USTF0",1762318447550,0.7914972,3325.6,3325.5,2.49587275]
["bitfinex-derivatives","ETHF0:USTF0",1762318447747,0.7914972,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318448143,2.3343972,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318448348,0.7914972,3325.6,3325.5,2.49587275]
["bitfinex-derivatives","ETHF0:USTF0",1762318449448,0.02420438,3325.6,3325.5,2.49587275]
["bitfinex-derivatives","ETHF0:USTF0",1762318449648,1.06543895,3326.8,3326.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762318449846,2.50445791,3327.0,3326.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762318449847,1.06543895,3326.7,3326.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762318450047,1.06543895,3326.8,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762318450248,0.48707,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762318450451,0.48705,3326.6,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762318450652,0.48707,3326.5,3326.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762318452348,0.48707,3326.5,3326.4,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1762318452548,0.00261855,3326.6,3326.4,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1762318452747,0.00261855,3326.6,3326.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762318453053,0.00261855,3326.6,3326.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762318453054,0.48706,3326.5,3326.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762318453254,0.00261855,3326.6,3326.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762318453449,0.48707,3326.5,3326.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318453658,0.00261855,3326.6,3326.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762318453848,1.06543895,3327.4,3327.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318454155,0.48698,3327.1,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762318454355,0.48699,3327.0,3326.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762318454557,0.48698,3327.1,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762318454855,0.00324463,3327.1,3326.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762318455051,0.00324463,3327.1,3326.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762318455252,0.00324463,3327.1,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762318455751,0.00324463,3327.1,3325.8,1.9563561]
["bitfinex-derivatives","ETHF0:USTF0",1762318455752,0.9077,3327.0,3325.1,0.2430027]
["bitfinex-derivatives","ETHF0:USTF0",1762318455950,0.9077,3327.0,3324.8,1.9563561]
["bitfinex-derivatives","ETHF0:USTF0",1762318455951,1.06460155,3326.4,3325.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1762318456255,0.48714,3326.0,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762318456652,0.48715,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762318456854,0.48715,3325.9,3325.5,1.42517275]
["bitfinex-derivatives","ETHF0:USTF0",1762318457055,0.48717,3325.8,3325.5,1.42517275]
["bitfinex-derivatives","ETHF0:USTF0",1762318457355,1.55169155,3326.4,3326.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318457653,0.48709,3326.4,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762318457859,0.48708,3326.4,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762318458150,0.4871,3326.3,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762318458350,0.4871,3326.3,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762318458546,0.48708,3326.4,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318458748,0.48706,3326.5,3325.5,0.93797275]
["bitfinex-derivatives","ETHF0:USTF0",1762318458945,0.48706,3326.5,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318459351,0.48704,3326.7,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762318459558,0.48702,3326.8,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762318459758,0.48704,3326.7,3326.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762318460149,0.48705,3326.6,3326.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762318460349,0.4871,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318460556,0.48706,3326.5,3326.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762318461148,0.48709,3326.4,3326.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762318461356,0.48709,3326.4,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318461655,0.75088775,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318462457,0.75088775,3326.3,3326.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762318464260,0.75088775,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318466354,1.86072,3326.1,3325.5,0.93797275]
["bitfinex-derivatives","ETHF0:USTF0",1762318466557,0.48719,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318466759,0.74931094,3325.6,3325.5,2.34757275]
["bitfinex-derivatives","ETHF0:USTF0",1762318466960,1.06460155,3326.4,3325.5,2.83477275]
["bitfinex-derivatives","ETHF0:USTF0",1762318467158,0.74927489,3326.3,3325.5,2.83477275]
["bitfinex-derivatives","ETHF0:USTF0",1762318467360,0.48718,3325.7,3325.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318467560,0.48716,3325.9,3325.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318467768,0.48717,3325.8,3325.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318468156,0.48715,3325.9,3325.6,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1762318468466,0.904,3326.5,3325.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318468661,0.48711,3326.2,3326.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318468861,0.74958916,3326.2,3326.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318469062,0.4871,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318469262,1.23682039,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318469458,0.9077,3327.0,3326.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762318469657,0.9077,3327.0,3326.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762318469658,0.74983258,3326.9,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318469857,0.74983258,3326.8,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318470063,0.48709,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318470266,0.48711,3326.2,3326.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762318471064,1.9563561,3326.9,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318471257,0.7499616,3326.8,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318471457,0.7499616,3326.7,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318471658,0.7499616,3326.6,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318471861,0.7499616,3326.5,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318472062,0.7499616,3326.4,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318472366,1.9563561,3326.9,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318472566,0.4871,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318472867,1.23711726,3326.3,3326.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762318473062,0.48701,3326.9,3326.6,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762318473253,0.00324463,3327.1,3326.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762318473254,0.48705,3326.6,3326.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762318473561,0.48711,3326.2,3326.0,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1762318473761,0.48711,3326.2,3326.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762318473966,0.48711,3326.2,3326.1,10.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762318474263,0.7847,3327.0,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318474465,0.48706,3326.5,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318475157,0.7847,3327.0,3326.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762318475357,0.48719,3325.6,3325.5,2.13257275]
["bitfinex-derivatives","ETHF0:USTF0",1762318475859,1.69089,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318476066,2.44185892,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318477662,1.23815892,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318477859,1.23815892,3325.6,3325.5,1.94947275]
["bitfinex-derivatives","ETHF0:USTF0",1762318478263,0.7847,3326.5,3325.5,1.94947275]
["bitfinex-derivatives","ETHF0:USTF0",1762318478469,0.75079066,3326.4,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762318478670,0.48715,3325.9,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762318478963,0.48715,3325.9,3325.5,0.74427275]
["bitfinex-derivatives","ETHF0:USTF0",1762318478964,0.7847,3326.5,3325.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762318479169,0.75080041,3326.4,3325.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762318479370,1.23790041,3326.3,3325.5,0.74427275]
["bitfinex-derivatives","ETHF0:USTF0",1762318479571,0.75080041,3326.2,3326.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762318479763,0.75080041,3326.1,3326.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762318480569,0.75080041,3326.1,3325.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762318480766,0.75080041,3326.0,3325.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318480966,2.38160233,3327.0,3326.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1762318480967,0.4871,3326.3,3326.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1762318481168,0.75076845,3326.2,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318481568,0.75076845,3326.2,3326.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1762318481770,0.48711,3326.2,3326.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1762318482270,0.48711,3326.2,3326.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318485177,0.75188227,3326.1,3326.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318485377,0.48711,3326.2,3326.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318486073,0.48711,3326.2,3326.0,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1762318487075,1.1932,3326.1,3325.8,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762318487372,0.48707,3326.4,3325.7,1.66657]
["bitfinex-derivatives","ETHF0:USTF0",1762318487574,0.48711,3326.2,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318487776,0.75145871,3326.2,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318488076,0.7847,3327.0,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318488275,0.75162334,3326.9,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318488479,0.75162334,3326.8,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318488776,0.4871,3326.3,3326.1,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1762318488978,0.48709,3326.4,3326.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318489376,0.48712,3326.1,3326.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762318489779,0.48712,3326.1,3325.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762318490376,0.48712,3326.1,3326.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762318491074,0.48712,3326.1,3325.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762318491776,0.48712,3326.1,3325.9,9.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762318491974,0.48712,3326.1,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762318492177,0.48715,3325.9,3325.8,10.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762318492482,0.4871,3326.3,3326.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762318492782,0.4871,3326.3,3326.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318493876,0.48712,3326.1,3326.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318494079,0.4205,3326.5,3325.5,0.73227275]
["bitfinex-derivatives","ETHF0:USTF0",1762318494371,0.48719,3325.7,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318494576,1.94536321,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318496672,0.75216321,3325.6,3325.5,1.91167275]
["bitfinex-derivatives","ETHF0:USTF0",1762318496878,1.94536321,3325.6,3325.5,0.00297275]
["bitfinex-derivatives","ETHF0:USTF0",1762318498387,0.7194,3325.5,3324.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762318498686,0.48732,3324.8,3324.5,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1762318498878,0.48732,3324.8,3324.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318499374,0.48732,3324.8,3324.7,1.18237809]
["bitfinex-derivatives","ETHF0:USTF0",1762318499579,0.48729,3325.0,3324.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318499781,0.48729,3325.0,3324.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318500179,0.48726,3325.2,3324.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318500380,0.7194,3325.5,3324.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318500584,0.75144486,3325.4,3324.9,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1762318500785,0.48728,3325.1,3324.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318501180,0.4873,3324.9,3324.7,0.49028809]
["bitfinex-derivatives","ETHF0:USTF0",1762318501580,0.4873,3324.9,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318501787,1.1932,3324.8,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318501987,0.4873,3324.9,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318502797,0.4873,3324.9,3324.7,0.49030809]
["bitfinex-derivatives","ETHF0:USTF0",1762318503191,0.4873,3324.9,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318504286,0.4873,3324.9,3324.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318506688,0.48724,3325.3,3325.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318507091,0.48722,3325.5,3325.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318507288,0.48722,3325.5,3325.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318507289,0.48722,3325.5,3325.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318507695,0.7194,3326.0,3325.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318507987,0.4205,3326.5,3325.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318508294,0.48718,3325.7,3325.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318508593,0.48712,3326.2,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318508895,0.7847,3327.0,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318509100,0.48709,3326.4,3326.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318509392,0.48701,3326.9,3326.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762318509590,0.48709,3326.3,3326.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318509796,0.48707,3326.5,3326.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318510190,0.48704,3326.7,3326.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762318510386,0.48704,3326.7,3326.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318511695,0.48706,3326.5,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762318511994,0.48706,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318512194,0.48706,3326.5,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762318512397,0.48706,3326.5,3326.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318514195,0.48704,3326.7,3326.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762318514593,0.48703,3326.8,3326.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318515998,0.49021463,3327.1,3327.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318516300,1.1708,3326.6,3326.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318516489,0.48706,3326.5,3326.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762318516691,0.48703,3326.7,3326.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762318516896,0.48703,3326.7,3326.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318517594,0.00324463,3327.1,3326.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318518602,0.48703,3326.8,3326.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318519297,0.49021463,3327.1,3327.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318522202,0.48702,3326.8,3326.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318522698,0.48701,3326.9,3326.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318522903,0.48699,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762318523099,0.48699,3327.0,3326.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318523500,0.48704,3326.7,3326.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318523696,0.48704,3326.7,3326.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762318523697,1.1708,3326.4,3326.3,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762318523895,0.48706,3326.5,3326.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762318523896,0.48712,3326.1,3326.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762318524199,0.48715,3325.9,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318524502,0.7194,3326.5,3325.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1762318524700,0.48723,3325.4,3325.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318524908,0.7194,3326.0,3325.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318525098,0.48724,3325.3,3325.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318525800,0.48726,3325.2,3325.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1762318526001,0.48726,3325.2,3325.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318526305,0.48726,3325.2,3325.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1762318527106,0.48726,3325.2,3325.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762318527306,1.65811,3324.8,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318527496,0.601,3325.5,3324.7,1.09837809]
["bitfinex-derivatives","ETHF0:USTF0",1762318527698,0.4873,3324.9,3324.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318528096,0.48726,3325.2,3324.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318528296,0.48727,3325.1,3325.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318528702,1.06460155,3326.4,3325.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318528703,1.78400155,3326.5,3325.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318528910,0.48719,3325.7,3325.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318529109,0.7194,3326.5,3325.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318529310,0.7194,3326.5,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318529311,0.48716,3325.9,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318529512,0.7194,3326.5,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318529705,0.48712,3326.1,3326.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318530099,0.48712,3326.1,3326.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318530100,1.65792,3326.1,3326.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318530302,0.48716,3325.9,3325.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318530506,0.7194,3326.5,3325.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318530716,0.48716,3325.9,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318531010,0.48712,3326.1,3325.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318531210,3.25556718,3327.0,3326.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318531211,0.4871,3326.3,3326.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762318532411,0.48712,3326.1,3326.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762318533209,0.48715,3326.0,3325.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318533916,0.4871,3326.3,3326.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318534207,0.487,3326.9,3326.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762318534411,0.487,3326.9,3326.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318534814,0.48704,3326.7,3326.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318536611,1.49864,3326.7,3326.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762318536809,0.48711,3326.2,3326.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318537010,0.48718,3325.7,3325.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318537204,0.48718,3325.7,3325.6,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762318537616,0.48716,3325.9,3325.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318537809,0.48716,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762318537810,0.48713,3326.1,3326.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762318539806,0.48717,3325.8,3325.6,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762318540010,0.48717,3325.8,3325.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318540811,0.48714,3326.0,3325.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318541011,0.48715,3325.9,3325.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318543718,0.48715,3326.0,3325.8,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1762318543913,0.48715,3326.0,3325.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1762318545113,0.48713,3326.0,3325.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318546021,0.48718,3325.7,3325.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762318546321,1.53987,3325.1,3324.9,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762318546517,0.48731,3324.8,3324.7,0.96277809]
["bitfinex-derivatives","ETHF0:USTF0",1762318546817,0.48728,3325.0,3324.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318549116,0.48731,3324.8,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318549813,1.53991,3324.8,3324.7,0.00297809]
["bitfinex-derivatives","ETHF0:USTF0",1762318552315,0.48749,3323.7,3323.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318552521,0.48749,3323.7,3323.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1762318553024,0.48749,3323.7,3323.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318553212,0.49114314,3323.7,3323.6,0.96239022]
["bitfinex-derivatives","ETHF0:USTF0",1762318554823,0.00365314,3323.7,3323.6,0.96239022]
["bitfinex-derivatives","ETHF0:USTF0",1762318556724,1.05625314,3323.7,3323.6,0.00259022]
["bitfinex-derivatives","ETHF0:USTF0",1762318558719,0.6481,3323.5,3322.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318558921,0.48758,3323.0,3322.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318559125,0.48756,3323.1,3323.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318559322,0.48762,3322.7,3322.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318559520,0.4876,3322.9,3322.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318559715,0.4876,3322.9,3322.8,0.963276]
["bitfinex-derivatives","ETHF0:USTF0",1762318560617,0.5188,3323.5,3322.8,0.963276]
["bitfinex-derivatives","ETHF0:USTF0",1762318560821,0.00365314,3323.7,3323.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318561017,0.6506,3325.0,3323.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318561217,0.6506,3325.0,3323.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318561218,0.48735,3324.6,3324.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318561417,0.6506,3325.5,3324.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318561715,0.6506,3325.5,3324.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318561716,0.48727,3325.1,3325.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318562218,0.00264672,3325.1,3325.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318562622,1.05524672,3325.1,3324.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318562921,1.05524672,3325.1,3324.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318562922,0.00264672,3325.1,3324.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318563126,0.00264672,3325.1,3325.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318563828,0.48734,3324.6,3324.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318565429,0.00264672,3325.1,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762318565624,0.48734,3324.6,3324.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318566224,0.48739,3324.3,3324.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318566430,0.6506,3325.0,3324.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318566431,0.48741,3324.1,3324.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762318566827,0.48747,3323.8,3323.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318567329,0.48743,3324.0,3323.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318567921,0.48742,3324.1,3324.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318568323,0.6506,3325.0,3324.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318568528,0.48731,3324.8,3324.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318568725,0.48733,3324.7,3324.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318569231,0.48738,3324.4,3324.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318569428,0.00264672,3325.1,3324.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318569625,0.472,3324.5,3323.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762318569824,0.48749,3323.6,3323.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1762318570234,0.48755,3323.2,3323.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318571321,0.48752,3323.4,3323.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762318571527,0.472,3324.5,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318571727,0.75633224,3324.4,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318572033,0.6506,3325.0,3324.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318572236,0.75641227,3324.9,3324.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318572433,0.346,3324.5,3323.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1762318572632,0.4875,3323.5,3323.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318573436,0.48748,3323.7,3323.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318574027,1.06460155,3324.9,3323.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318574238,1.82233019,3324.8,3323.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318574436,0.48746,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318574636,1.06460155,3324.9,3323.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762318574937,0.48748,3323.7,3323.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762318575135,0.48754,3323.3,3323.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318575733,0.472,3324.0,3322.8,0.491076]
["bitfinex-derivatives","ETHF0:USTF0",1762318575935,0.75873645,3323.9,3322.8,0.491076]
["bitfinex-derivatives","ETHF0:USTF0",1762318576132,0.75873645,3323.8,3322.8,0.491076]
["bitfinex-derivatives","ETHF0:USTF0",1762318576334,0.48753,3323.3,3323.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318576940,0.4875,3323.5,3323.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318577238,0.48746,3323.9,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318577433,1.24657405,3323.9,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318579429,0.48749,3323.6,3323.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318579833,0.48747,3323.8,3323.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318580033,0.48747,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318583235,0.48742,3324.1,3324.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318583441,0.4874,3324.2,3324.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318584738,1.06460155,3324.9,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318585037,0.76073859,3324.8,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318585236,0.76073859,3324.7,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318585432,0.472,3324.5,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318585638,0.48744,3323.9,3323.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318590241,1.06460155,3324.9,3324.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762318590441,0.76084167,3324.8,3324.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1762318590744,0.48741,3324.1,3324.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762318590940,0.48746,3323.9,3323.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762318591144,0.48747,3323.7,3323.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318594244,0.48746,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318594445,1.24898342,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318595145,0.48746,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318595546,1.24930599,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318596246,0.48746,3323.8,3323.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762318597946,0.48744,3324.0,3323.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762318598145,1.2494747,3324.0,3323.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762318601448,0.7620347,3324.0,3323.9,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762318601641,0.1972,3324.5,3323.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762318601843,0.48744,3324.0,3323.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318603445,1.06460155,3324.7,3324.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1762318603649,0.75932507,3324.6,3324.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318603948,0.75932507,3324.5,3324.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318604146,0.48731,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318604449,1.24652207,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318605852,2.09672207,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318606150,1.24652207,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318606550,2.09672207,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318607851,1.24652207,3324.8,3324.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318609346,0.48734,3324.6,3324.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318610449,0.00264672,3325.1,3325.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318610648,1.24779315,3325.1,3325.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318611348,0.76052315,3325.1,3325.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318611548,0.00264672,3325.1,3325.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318614254,0.4872,3325.6,3325.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318614453,0.48725,3325.2,3325.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318614654,0.48723,3325.4,3325.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318615154,0.4872,3325.6,3325.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318615355,0.49028693,3325.6,3325.5,1.31227615]
["bitfinex-derivatives","ETHF0:USTF0",1762318621260,0.00308693,3325.6,3325.5,1.79948615]
["bitfinex-derivatives","ETHF0:USTF0",1762318622057,0.48719,3325.6,3325.5,0.49367615]
["bitfinex-derivatives","ETHF0:USTF0",1762318622257,1.33739,3325.6,3325.5,0.00387615]
["bitfinex-derivatives","ETHF0:USTF0",1762318622860,0.49072933,3325.6,3325.5,1.31227615]
["bitfinex-derivatives","ETHF0:USTF0",1762318623062,1.34092933,3325.6,3325.5,1.31227615]
["bitfinex-derivatives","ETHF0:USTF0",1762318623462,1.34092933,3325.6,3325.5,0.00387615]
["bitfinex-derivatives","ETHF0:USTF0",1762318624564,1.34092933,3325.6,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762318624565,0.48739,3324.3,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762318624860,0.8502,3324.6,3324.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318624861,0.48734,3324.6,3324.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318625451,0.48734,3324.6,3324.5,1.31203446]
["bitfinex-derivatives","ETHF0:USTF0",1762318625960,0.3241,3324.5,3323.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762318626159,0.4874,3324.2,3324.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318626862,0.3241,3324.5,3323.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762318627057,0.3241,3324.5,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318627361,0.48748,3323.7,3323.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318627756,3.10324399,3326.0,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318627757,0.48735,3324.6,3324.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762318627956,0.8502,3324.1,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318628155,0.3241,3324.5,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318628354,0.75428408,3324.4,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318628661,0.48745,3323.9,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318628861,0.3241,3324.5,3323.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318628862,0.48746,3323.8,3323.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318629360,0.3241,3324.5,3323.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318629560,0.48737,3324.4,3324.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1762318629756,0.48741,3324.1,3324.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318632869,1.33761,3324.1,3324.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762318633070,0.48745,3323.9,3323.5,0.98091768]
["bitfinex-derivatives","ETHF0:USTF0",1762318633371,0.2927,3324.0,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318633961,0.48746,3323.8,3323.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318635673,0.48749,3323.7,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318635868,0.48749,3323.7,3323.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318636070,0.48749,3323.7,3323.5,0.49342768]
["bitfinex-derivatives","ETHF0:USTF0",1762318636071,0.7458,3323.6,3323.5,0.00362768]
["bitfinex-derivatives","ETHF0:USTF0",1762318636270,0.7458,3323.6,3323.5,1.21892768]
["bitfinex-derivatives","ETHF0:USTF0",1762318636765,1.23329,3323.7,3323.5,0.50672768]
["bitfinex-derivatives","ETHF0:USTF0",1762318636971,0.7458,3323.6,3323.5,0.50672768]
["bitfinex-derivatives","ETHF0:USTF0",1762318637167,0.7458,3323.6,3323.5,1.21892768]
["bitfinex-derivatives","ETHF0:USTF0",1762318637373,0.48749,3323.7,3323.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318637873,1.06460155,3325.1,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318638073,0.74821862,3324.9,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318638374,0.74821862,3324.8,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318638567,0.74821862,3324.7,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318638768,0.74821862,3324.6,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318638961,0.74821862,3324.5,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318639170,1.06460155,3325.1,3324.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318639366,0.74808825,3324.9,3324.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318639575,0.74808825,3324.8,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318639873,1.06460155,3325.4,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318640068,0.74815496,3324.9,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318640270,0.74815496,3324.8,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318640465,0.26853824,3325.3,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318640671,0.48737,3324.4,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318641969,0.48736,3324.5,3324.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318642171,1.57330155,3325.5,3324.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318642373,0.74669306,3325.4,3324.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318642573,0.74669306,3325.3,3324.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318642771,0.5087,3325.5,3324.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318642967,0.48733,3324.7,3324.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318644466,1.23313,3324.7,3324.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762318644670,1.23313,3324.7,3324.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318645470,0.48733,3324.7,3324.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318649376,0.48731,3324.8,3324.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318651278,1.23311,3324.8,3324.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318653275,0.48731,3324.8,3324.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762318655983,0.4873,3324.9,3324.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762318657375,0.00353933,3325.6,3325.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762318657583,0.49072933,3325.6,3325.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762318659880,0.48727,3325.1,3325.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762318660579,0.48726,3325.2,3325.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762318662278,0.00353933,3325.6,3325.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318662483,0.49072933,3325.6,3325.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318662888,0.00353933,3325.6,3325.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318665179,1.32278021,3327.1,3326.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762318665387,0.48704,3326.7,3326.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318665587,0.25817866,3327.1,3326.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318665786,0.25817866,3327.1,3326.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762318665787,1.16687,3327.1,3327.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318665988,0.48702,3326.8,3326.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318666175,0.00330283,3326.8,3326.7,0.71173491]
["bitfinex-derivatives","ETHF0:USTF0",1762318669582,0.68320283,3326.8,3326.7,0.00363491]
["bitfinex-derivatives","ETHF0:USTF0",1762318669983,0.68320283,3326.8,3326.7,0.71173491]
["bitfinex-derivatives","ETHF0:USTF0",1762318670186,0.00330283,3326.8,3326.7,0.71173491]
["bitfinex-derivatives","ETHF0:USTF0",1762318673187,0.00330283,3326.8,3326.7,1.75738945]
["bitfinex-derivatives","ETHF0:USTF0",1762318683687,0.68320283,3326.8,3326.7,1.04928945]
["bitfinex-derivatives","ETHF0:USTF0",1762318685198,0.00330283,3326.8,3326.7,1.75738945]
["bitfinex-derivatives","ETHF0:USTF0",1762318685401,0.68320283,3326.8,3326.7,1.75738945]
["bitfinex-derivatives","ETHF0:USTF0",1762318685795,0.68320283,3326.8,3326.7,1.04928945]
["bitfinex-derivatives","ETHF0:USTF0",1762318687790,0.68320283,3326.8,3326.7,1.75738945]
["bitfinex-derivatives","ETHF0:USTF0",1762318687996,0.00330283,3326.8,3326.7,1.75738945]
["bitfinex-derivatives","ETHF0:USTF0",1762318688595,1.06460155,3328.0,3327.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318688800,0.74456571,3327.9,3327.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318688996,1.42446571,3327.9,3327.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318689196,1.42446571,3327.9,3327.8,1.04565454]
["bitfinex-derivatives","ETHF0:USTF0",1762318689493,1.91132571,3327.9,3327.8,1.04565454]
["bitfinex-derivatives","ETHF0:USTF0",1762318689700,1.9135808,3327.9,3327.8,1.04565454]
["bitfinex-derivatives","ETHF0:USTF0",1762318689892,1.9135808,3327.9,3327.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318689893,0.48697,3327.1,3327.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762318691302,0.48695,3327.3,3327.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318691500,1.23267836,3327.3,3327.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762318691696,0.48697,3327.1,3327.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762318691994,0.48697,3327.1,3327.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762318693296,1.23352882,3327.1,3327.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762318694402,0.74655882,3327.1,3327.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762318695701,0.48693,3327.4,3327.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318695896,1.23450294,3327.4,3327.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318696399,1.23450294,3327.4,3327.3,1.8983415]
["bitfinex-derivatives","ETHF0:USTF0",1762318697001,1.23433989,3327.4,3327.3,1.8983415]
["bitfinex-derivatives","ETHF0:USTF0",1762318697201,1.23433989,3327.4,3327.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318697504,0.74740989,3327.4,3327.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318697692,0.74740989,3327.4,3327.3,1.8983415]
["bitfinex-derivatives","ETHF0:USTF0",1762318698101,0.74740989,3327.4,3327.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318702305,0.48692,3327.5,3327.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318702607,1.23397144,3327.5,3327.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318703308,0.48692,3327.5,3327.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318703704,0.00225509,3327.9,3327.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762318703910,0.48689,3327.7,3327.6,1.8983415]
["bitfinex-derivatives","ETHF0:USTF0",1762318704207,1.85530283,3327.7,3327.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318704404,0.6214,3327.6,3327.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762318704608,1.36841283,3327.6,3327.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762318705608,1.36841283,3327.6,3327.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762318705810,0.74701283,3327.6,3327.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762318706012,2.38054305,3328.1,3328.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1762318706013,1.06460155,3328.1,3328.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1762318706207,0.48676,3328.6,3328.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318706409,1.47910155,3329.0,3328.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318706609,0.48676,3328.6,3328.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318706804,1.0359,3328.5,3328.0,1.6543415]
["bitfinex-derivatives","ETHF0:USTF0",1762318707009,0.48685,3328.0,3327.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318709811,0.48682,3328.2,3328.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318710410,0.4175059,3328.5,3327.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318710411,0.48684,3328.0,3327.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318711210,0.48687,3327.9,3327.7,1.3159415]
["bitfinex-derivatives","ETHF0:USTF0",1762318711602,0.6214,3327.8,3327.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762318711802,1.10827,3327.8,3327.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318712205,0.6214,3327.8,3327.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762318713401,0.6214,3327.8,3327.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762318713813,0.48689,3327.7,3327.5,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1762318714109,0.48689,3327.7,3327.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762318714705,0.4145,3328.0,3327.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762318714912,0.48689,3327.7,3327.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762318715111,0.48689,3327.7,3327.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318716012,1.08589,3327.7,3327.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318716311,0.48688,3327.8,3327.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318716606,1.08588,3327.8,3327.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318716807,0.48688,3327.8,3327.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318718112,0.48688,3327.8,3327.7,1.9242415]
["bitfinex-derivatives","ETHF0:USTF0",1762318718309,0.4175059,3328.5,3327.7,1.31498627]
["bitfinex-derivatives","ETHF0:USTF0",1762318718509,0.74348748,3328.4,3327.7,1.31498627]
["bitfinex-derivatives","ETHF0:USTF0",1762318718813,0.74348748,3328.3,3327.7,1.31498627]
["bitfinex-derivatives","ETHF0:USTF0",1762318719012,0.74348748,3328.2,3327.7,1.31498627]
["bitfinex-derivatives","ETHF0:USTF0",1762318719311,0.48686,3327.9,3327.8,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1762318719514,0.48684,3328.0,3327.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762318720606,0.6144059,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318720810,1.35790522,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318721510,1.84467522,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318722616,1.23327522,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318723014,1.84467522,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318725222,0.48682,3328.2,3328.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762318725630,0.48682,3328.2,3328.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318727619,0.4868,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318728910,0.0030059,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318729116,1.1011759,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318731014,0.48679,3328.4,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762318731221,0.48681,3328.2,3328.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318732320,0.48678,3328.4,3328.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1762318732615,0.0030059,3328.5,3328.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318733014,0.2954059,3328.5,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762318733320,0.4868,3328.3,3328.2,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1762318733820,0.4868,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318735422,1.0982,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318735923,0.4868,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318736317,1.0982,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318737226,0.4868,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318738424,1.0982,3328.3,3328.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318739025,0.6114,3328.1,3327.6,2.15937773]
["bitfinex-derivatives","ETHF0:USTF0",1762318739220,0.6114,3328.1,3327.4,2.15937773]
["bitfinex-derivatives","ETHF0:USTF0",1762318739620,0.6114,3328.1,3327.5,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762318740217,1.09828,3327.8,3327.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318740424,1.09833,3327.4,3327.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318741132,0.48698,3327.1,3327.0,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1762318742026,0.3455,3327.5,3327.1,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762318743130,0.3455,3327.5,3327.0,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1762318743930,0.3455,3327.5,3327.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1762318744123,0.48697,3327.2,3327.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318745024,0.48695,3327.3,3327.1,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1762318745230,0.48695,3327.3,3327.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318746129,0.6114,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762318746330,0.48699,3327.0,3326.8,9.53901]
["bitfinex-derivatives","ETHF0:USTF0",1762318746529,0.48699,3327.0,3326.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318747228,0.48697,3327.2,3327.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762318747927,0.6114,3327.1,3327.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762318748127,0.6114,3327.1,3327.0,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1762318748529,0.6114,3327.1,3327.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762318750831,0.48697,3327.2,3327.1,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1762318753036,0.48694,3327.4,3327.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318753336,0.99224,3327.4,3327.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318753929,0.48691,3327.6,3327.4,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762318754129,0.48691,3327.6,3327.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318754528,0.2954059,3328.5,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762318754728,0.48686,3327.9,3327.8,2.35287225]
["bitfinex-derivatives","ETHF0:USTF0",1762318754940,0.48686,3327.9,3327.8,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1762318755138,0.48685,3328.0,3327.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318756633,0.48688,3327.8,3327.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318757436,0.48685,3328.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762318759137,0.5053,3327.9,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762318759741,0.5053,3327.9,3327.8,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1762318760535,0.75105,3328.0,3327.8,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1762318760738,0.99215,3328.0,3327.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318760939,1.25635,3328.0,3327.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318761134,0.48689,3327.8,3327.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318762944,0.75105,3328.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762318765041,0.48685,3328.0,3327.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318767447,0.4868,3328.3,3328.2,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1762318767844,1.22937818,3328.3,3328.2,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1762318768547,1.22937818,3328.3,3328.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318769038,1.73467818,3328.3,3328.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318769241,0.48683,3328.1,3328.0,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1762318769642,0.48681,3328.3,3328.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318770046,1.73471384,3328.3,3328.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762318771048,0.99213,3328.1,3328.0,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762318771445,0.99213,3328.1,3328.0,9.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762318772146,0.48683,3328.1,3328.0,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1762318772850,0.0030059,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318773049,0.74561835,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318773947,1.23238835,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318774148,1.72968835,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318774348,0.4868,3328.4,3328.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318776947,0.48683,3328.1,3328.0,10.37804]
["bitfinex-derivatives","ETHF0:USTF0",1762318777450,0.48681,3328.3,3328.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318778046,0.0030059,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318778252,0.74588562,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318779249,1.23266562,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318779550,1.72996562,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318779946,0.74588562,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318780249,0.0030059,3328.5,3328.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762318781452,0.0030059,3328.5,3328.4,1.81220225]
["bitfinex-derivatives","ETHF0:USTF0",1762318784448,0.48679,3328.4,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762318784649,0.48679,3328.4,3328.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318784848,0.0030059,3328.5,3328.4,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1762318787756,0.0030059,3328.5,3328.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318789550,0.4579059,3328.5,3328.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318789757,0.0030059,3328.5,3328.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318792154,0.0030059,3328.5,3328.4,1.80850225]
["bitfinex-derivatives","ETHF0:USTF0",1762318796256,0.48671,3328.9,3328.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1762318796452,0.48671,3328.9,3328.8,10.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762318796853,0.48671,3329.0,3328.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318797248,0.4549,3329.4,3329.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762318797452,0.48668,3329.2,3329.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318797648,0.48666,3329.3,3329.1,0.98214323]
["bitfinex-derivatives","ETHF0:USTF0",1762318797958,0.48666,3329.3,3329.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318798265,0.00295754,3329.4,3329.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1762318798454,0.00295754,3329.4,3329.3,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762318799156,0.45785754,3329.4,3329.3,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762318800262,0.00295754,3329.4,3329.3,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762318801858,0.00295754,3329.4,3329.3,10.83075484]
["bitfinex-derivatives","ETHF0:USTF0",1762318802063,0.45785754,3329.4,3329.3,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762318802563,0.45785754,3329.4,3329.3,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762318802757,0.00295754,3329.4,3329.3,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762318803152,0.4549,3329.2,3329.1,0.00227323]
["bitfinex-derivatives","ETHF0:USTF0",1762318803360,0.48665,3329.3,3329.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318804258,0.00295754,3329.4,3329.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1762318804559,0.45785754,3329.4,3329.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318804758,0.00295754,3329.4,3329.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318805762,0.45785754,3329.4,3329.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318805962,0.00295754,3329.4,3329.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318808361,0.48666,3329.3,3329.1,8.00727323]
["bitfinex-derivatives","ETHF0:USTF0",1762318808570,0.4549,3329.2,3329.1,8.00727323]
["bitfinex-derivatives","ETHF0:USTF0",1762318808765,0.48666,3329.3,3329.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762318809271,0.4549,3329.2,3329.1,0.00227323]
["bitfinex-derivatives","ETHF0:USTF0",1762318809471,1.1965349,3329.2,3329.1,0.00227323]
["bitfinex-derivatives","ETHF0:USTF0",1762318810569,0.4153,3328.2,3328.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1762318810771,1.1758,3329.0,3328.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318811071,0.48676,3328.7,3328.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762318811271,0.48676,3328.7,3328.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318811873,0.90206,3328.7,3328.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318813176,0.4153,3328.6,3328.5,0.10194314]
["bitfinex-derivatives","ETHF0:USTF0",1762318813371,0.48676,3328.7,3328.5,0.10194314]
["bitfinex-derivatives","ETHF0:USTF0",1762318813572,0.48676,3328.7,3328.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318814373,0.4153,3328.6,3328.5,0.00384314]
["bitfinex-derivatives","ETHF0:USTF0",1762318818973,1.15629187,3328.6,3328.5,0.00384314]
["bitfinex-derivatives","ETHF0:USTF0",1762318819677,0.4153,3328.6,3328.5,0.00384314]
["bitfinex-derivatives","ETHF0:USTF0",1762318820980,1.15616542,3328.6,3328.5,0.00384314]
["bitfinex-derivatives","ETHF0:USTF0",1762318821371,0.4869,3327.7,3327.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318821581,0.48688,3327.8,3327.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318821979,0.48683,3328.1,3328.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318822179,0.48683,3328.1,3328.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762318822380,0.90213,3328.1,3328.0,0.43732948]
["bitfinex-derivatives","ETHF0:USTF0",1762318822883,0.48683,3328.1,3328.0,0.73212948]
["bitfinex-derivatives","ETHF0:USTF0",1762318823180,0.90213,3328.1,3328.0,0.00282948]
["bitfinex-derivatives","ETHF0:USTF0",1762318824870,0.4153,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762318825278,0.48693,3327.5,3327.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318825473,0.4869,3327.6,3327.4,2.23498484]
["bitfinex-derivatives","ETHF0:USTF0",1762318825778,0.4153,3327.5,3327.4,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318825974,0.4153,3327.5,3327.4,1.75130576]
["bitfinex-derivatives","ETHF0:USTF0",1762318827082,0.4869,3327.6,3327.4,1.75130576]
["bitfinex-derivatives","ETHF0:USTF0",1762318827279,0.4869,3327.6,3327.4,2.23823576]
["bitfinex-derivatives","ETHF0:USTF0",1762318827478,0.4869,3327.6,3327.4,1.75130576]
["bitfinex-derivatives","ETHF0:USTF0",1762318827781,0.2406,3328.0,3327.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318827981,0.90219,3327.7,3327.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318828583,0.48692,3327.5,3327.4,1.75130576]
["bitfinex-derivatives","ETHF0:USTF0",1762318828774,1.17602,3327.5,3327.4,0.00325092]
["bitfinex-derivatives","ETHF0:USTF0",1762318829781,0.48692,3327.5,3327.4,1.75130576]
["bitfinex-derivatives","ETHF0:USTF0",1762318829988,0.48687,3327.8,3327.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318830282,0.48687,3327.8,3327.7,1.74805484]
["bitfinex-derivatives","ETHF0:USTF0",1762318830682,0.48686,3327.9,3327.7,2.23493484]
["bitfinex-derivatives","ETHF0:USTF0",1762318830883,0.2738,3328.5,3328.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762318831085,0.48676,3328.6,3328.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318831280,0.48676,3328.6,3328.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318831480,0.4153,3328.1,3327.9,1.80040484]
["bitfinex-derivatives","ETHF0:USTF0",1762318831681,0.4153,3328.1,3328.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762318831883,0.48681,3328.3,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318832676,0.4153,3328.1,3327.9,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318832877,0.48682,3328.2,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762318833084,0.48682,3328.2,3328.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318833386,0.88112,3328.2,3328.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318833986,0.88114,3328.1,3327.9,1.80040484]
["bitfinex-derivatives","ETHF0:USTF0",1762318834588,0.88114,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318835285,0.2547,3328.5,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762318835587,0.2547,3328.5,3328.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762318835790,0.3943,3328.1,3327.5,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762318836086,0.3943,3328.1,3327.8,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318837090,0.88113,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318837582,0.88113,3328.1,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762318837781,0.88113,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318837782,0.48683,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318837977,0.88113,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318838187,0.3943,3328.1,3328.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762318838389,0.48681,3328.3,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318838988,0.3943,3328.2,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318839189,0.3943,3328.1,3327.8,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318839489,0.2547,3328.5,3327.6,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318839490,0.88118,3327.8,3327.6,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318840294,0.8812,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762318840493,0.6362,3327.5,3327.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762318841393,0.6362,3327.5,3327.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762318841595,0.6362,3327.5,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762318842594,0.6362,3327.5,3326.5,2.45372329]
["bitfinex-derivatives","ETHF0:USTF0",1762318842790,2.69078349,3327.5,3326.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762318843093,2.69078349,3327.5,3326.7,1.80058484]
["bitfinex-derivatives","ETHF0:USTF0",1762318843395,1.37722865,3327.5,3326.7,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318843589,1.37722865,3327.5,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762318843894,1.37722865,3327.5,3327.3,1.31355484]
["bitfinex-derivatives","ETHF0:USTF0",1762318844099,0.3943,3327.5,3327.4,0.37375092]
["bitfinex-derivatives","ETHF0:USTF0",1762318844295,0.4869,3327.6,3327.4,0.37375092]
["bitfinex-derivatives","ETHF0:USTF0",1762318844496,0.4869,3327.6,3327.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318844795,0.8839,3327.6,3327.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318844995,0.8839,3327.6,3327.4,0.00325092]
["bitfinex-derivatives","ETHF0:USTF0",1762318844996,0.397,3327.5,3327.4,0.00325092]
["bitfinex-derivatives","ETHF0:USTF0",1762318845698,0.4869,3327.6,3327.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318845896,0.48686,3327.9,3327.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762318846197,0.48685,3328.0,3327.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318846599,0.48683,3328.1,3327.9,1.68405484]
["bitfinex-derivatives","ETHF0:USTF0",1762318847101,0.88381,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318847693,0.397,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318847894,0.48681,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318848100,0.88381,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318848500,0.48682,3328.2,3328.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762318848992,1.31451554,3328.8,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318849399,1.35046191,3329.0,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318849601,0.48679,3328.4,3328.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762318850104,0.4868,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318850698,0.8838,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318850898,0.88383,3328.1,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762318851098,0.48683,3328.1,3328.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762318851298,0.2225,3328.5,3328.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762318851299,0.48681,3328.3,3328.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1762318852702,0.88382,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318852895,0.88382,3328.2,3328.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762318853095,0.88382,3328.2,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762318853096,0.397,3328.1,3327.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762318853302,0.397,3327.7,3327.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318854102,0.48684,3328.1,3328.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762318854403,0.48681,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318854801,0.88381,3328.3,3328.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318855105,0.88384,3328.0,3327.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318857008,0.2225,3328.5,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762318857202,0.48683,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318857702,0.88383,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318858204,0.48683,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318858708,0.88383,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318859705,0.48683,3328.2,3328.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318860201,0.48679,3328.4,3328.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318860406,0.48676,3328.6,3328.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762318860602,0.2738,3329.0,3328.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762318860807,1.13873022,3328.9,3328.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318861312,0.48667,3329.2,3329.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762318861608,0.48667,3329.2,3329.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318861799,0.00295754,3329.4,3329.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318861800,0.48960754,3329.4,3329.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318862402,0.48673,3328.8,3328.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318863009,0.48672,3328.9,3328.7,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1762318863210,0.397,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762318863513,0.397,3329.0,3328.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318864110,0.48669,3329.1,3328.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318864310,0.48669,3329.1,3329.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318864611,0.88369,3329.1,3329.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318865808,0.397,3328.6,3328.0,2.38812329]
["bitfinex-derivatives","ETHF0:USTF0",1762318866012,0.48676,3328.6,3328.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762318866214,0.48673,3328.8,3328.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762318866713,0.2415,3329.0,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762318867510,0.48678,3328.5,3328.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318867710,0.48678,3328.5,3328.0,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762318867711,0.48673,3328.8,3328.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318870615,0.88373,3328.8,3328.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762318871513,0.3513,3328.1,3327.6,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762318871809,0.2415,3328.5,3327.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762318871810,0.48689,3327.7,3327.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762318872011,0.48687,3327.8,3327.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762318872212,0.2415,3328.5,3327.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318872406,0.48682,3328.2,3328.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318872916,0.48685,3328.0,3327.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318874718,0.48681,3328.3,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762318874913,0.1373,3329.0,3328.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762318875115,0.48677,3328.5,3328.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318878113,0.48672,3328.9,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762318878416,0.48672,3328.9,3328.8,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1762318880420,0.4867,3329.0,3328.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318880811,0.00295754,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762318881018,0.00295754,3329.4,3329.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318884227,0.00295754,3329.4,3329.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762318884228,0.48668,3329.2,3329.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762318884421,0.48668,3329.2,3329.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318886227,0.48960754,3329.4,3329.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318886526,0.00295754,3329.4,3329.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318888820,0.48655,3330.0,3329.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318889019,0.4864,3331.1,3330.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318889323,0.48645,3330.7,3330.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318889524,0.1305,3331.0,3330.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762318889525,0.4865,3330.4,3330.0,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762318889822,0.4865,3330.4,3330.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318890126,0.0027536,3330.4,3330.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318892020,0.0027536,3330.4,3330.0,9.21618624]
["bitfinex-derivatives","ETHF0:USTF0",1762318892223,0.48651,3330.3,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762318893023,0.48651,3330.3,3330.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318893222,0.0027536,3330.4,3330.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762318893829,0.4892536,3330.4,3330.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762318894726,0.3294,3330.3,3330.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762318894924,0.81592,3330.2,3330.1,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762318895831,0.81592,3330.2,3330.0,0.00338624]
["bitfinex-derivatives","ETHF0:USTF0",1762318896032,0.81592,3330.2,3330.0,0.15358624]
["bitfinex-derivatives","ETHF0:USTF0",1762318896233,0.81592,3330.2,3330.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762318896429,0.48652,3330.2,3330.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762318898629,0.4892536,3330.4,3330.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762318898827,0.48654,3330.1,3330.0,0.48458624]
["bitfinex-derivatives","ETHF0:USTF0",1762318899434,0.48654,3330.1,3330.0,0.33438624]
["bitfinex-derivatives","ETHF0:USTF0",1762318899634,0.48654,3330.1,3330.0,0.48458624]
["bitfinex-derivatives","ETHF0:USTF0",1762318900130,0.81594,3330.1,3330.0,0.00338624]
["bitfinex-derivatives","ETHF0:USTF0",1762318900435,0.1958,3329.0,3328.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1762318900631,0.48681,3328.3,3328.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318900831,0.2018,3328.5,3328.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318901038,0.48679,3328.4,3328.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318901235,0.48679,3328.4,3328.2,0.32768787]
["bitfinex-derivatives","ETHF0:USTF0",1762318901935,0.48677,3328.6,3328.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318902237,0.48677,3328.6,3328.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762318902628,0.79927,3328.6,3328.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318903434,0.4868,3328.3,3328.2,0.32768787]
["bitfinex-derivatives","ETHF0:USTF0",1762318903927,0.7993,3328.3,3328.2,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1762318904437,0.7994,3327.6,3327.5,0.24795941]
["bitfinex-derivatives","ETHF0:USTF0",1762318904836,0.48695,3327.3,3326.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1762318905032,0.48699,3327.0,3326.9,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1762318905335,0.49016654,3327.0,3326.9,4.97499318]
["bitfinex-derivatives","ETHF0:USTF0",1762318905736,0.00317654,3327.0,3326.9,4.97499318]
["bitfinex-derivatives","ETHF0:USTF0",1762318906138,0.4869,3327.7,3327.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318906530,0.2061,3328.0,3327.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318906736,0.45159608,3329.0,3327.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318906737,0.48687,3327.8,3327.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318907136,0.48909442,3327.8,3327.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318907338,0.48694,3327.4,3327.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318907538,0.48695,3327.3,3327.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318908046,0.48697,3327.1,3326.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1762318908640,0.5186,3327.0,3326.9,0.00289318]
["bitfinex-derivatives","ETHF0:USTF0",1762318909946,0.48697,3327.1,3327.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318910144,0.48697,3327.1,3327.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762318910642,0.48696,3327.2,3327.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318910945,0.48694,3327.4,3327.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318911242,0.00222442,3327.8,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762318911945,0.00222442,3327.8,3327.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762318912146,0.48910442,3327.8,3327.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318912745,0.00222442,3327.8,3327.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318914545,0.48678,3328.5,3328.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318915048,0.48676,3328.6,3328.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318915545,0.48937779,3328.6,3328.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318915742,0.48682,3328.2,3328.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762318915947,0.48687,3327.9,3327.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318916353,0.48685,3328.0,3327.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318917044,0.48685,3328.0,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762318917045,0.175,3328.0,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762318917345,0.175,3328.0,3327.2,5.87595]
["bitfinex-derivatives","ETHF0:USTF0",1762318917740,0.175,3328.0,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762318917945,0.48692,3327.5,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762318918345,0.48692,3327.5,3327.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318919243,0.2061,3328.5,3327.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318919244,0.48689,3327.7,3327.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318919545,0.2061,3328.5,3327.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762318919546,0.48686,3327.9,3327.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318920048,0.48686,3327.9,3327.5,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1762318920350,0.2061,3328.5,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762318920546,0.48686,3327.9,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762318920737,0.2061,3328.5,3327.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762318920942,0.2061,3328.5,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762318921144,0.48679,3328.4,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762318921350,1.25472314,3329.5,3328.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762318921351,0.2061,3329.5,3328.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762318921644,0.48664,3329.4,3329.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318921848,0.48666,3329.3,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762318922250,0.2061,3330.5,3329.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762318922443,0.00254791,3330.0,3329.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318922643,0.48659,3329.8,3329.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318923150,0.48659,3329.8,3329.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318924548,0.00254791,3330.0,3329.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318931743,0.48645,3330.7,3329.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762318931949,0.48638,3331.2,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762318932152,0.48638,3331.2,3331.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318932353,0.48644,3330.8,3330.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318932553,0.48642,3331.0,3330.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318932749,0.48642,3330.9,3330.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1762318932955,0.48642,3330.9,3330.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318933351,0.48646,3330.6,3330.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318933955,0.00225099,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762318934248,0.48866099,3331.0,3330.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318935355,0.09825099,3331.0,3330.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762318935654,0.09825099,3331.0,3330.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318935655,0.48651,3330.3,3330.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318936057,0.48657,3329.9,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762318936253,0.48655,3330.1,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762318936453,0.48654,3330.1,3330.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318938562,0.48657,3329.9,3329.8,2.24167476]
["bitfinex-derivatives","ETHF0:USTF0",1762318938961,0.1928,3330.5,3329.8,2.24167476]
["bitfinex-derivatives","ETHF0:USTF0",1762318939162,0.48652,3330.3,3330.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1762318939358,0.09825099,3331.0,3330.0,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1762318940458,0.4865,3330.4,3330.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318940964,0.48648,3330.5,3330.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318941158,0.48651,3330.3,3330.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762318941353,0.09825099,3331.0,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762318941553,0.09825099,3331.0,3330.0,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762318941764,0.09825099,3331.0,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762318941964,0.48653,3330.2,3330.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318942761,0.48652,3330.3,3330.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318944262,0.48654,3330.1,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762318944557,0.48654,3330.1,3330.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762318944866,0.48652,3330.3,3330.1,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762318945167,0.48652,3330.3,3330.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318946265,0.2981,3330.1,3329.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1762318946469,0.1928,3330.5,3329.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762318946663,0.1928,3330.5,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762318946863,0.4865,3330.4,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762318947161,0.4865,3330.4,3330.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318947764,0.48647,3330.6,3330.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318947964,0.4865,3330.4,3330.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318948170,0.1928,3330.0,3329.2,1.95387476]
["bitfinex-derivatives","ETHF0:USTF0",1762318948362,0.1928,3330.0,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762318949268,0.48663,3329.5,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762318949668,0.1928,3330.0,3329.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318949669,0.48665,3329.3,3329.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318949864,0.78478,3329.1,3329.0,0.00226347]
["bitfinex-derivatives","ETHF0:USTF0",1762318950064,0.48667,3329.2,3329.0,0.00226347]
["bitfinex-derivatives","ETHF0:USTF0",1762318950265,0.1928,3330.0,3329.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318950464,0.73947656,3329.9,3329.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318950664,0.4866,3329.7,3329.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318950859,0.4866,3329.7,3329.1,1.95387476]
["bitfinex-derivatives","ETHF0:USTF0",1762318951064,0.48659,3329.8,3329.6,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762318951265,1.26946191,3330.5,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762318951471,0.48658,3329.9,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762318951667,0.48658,3329.9,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762318952370,0.48656,3330.0,3329.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762318952566,0.4866,3329.7,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762318952767,0.1615,3330.0,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762318953470,0.48662,3329.6,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762318953862,0.1615,3330.0,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762318954070,0.74060285,3329.9,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318954268,0.1928,3330.5,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318954469,0.48656,3330.0,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318954672,0.48661,3329.6,3329.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318954874,0.75521,3329.6,3329.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762318955175,0.48659,3329.8,3329.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762318955471,0.48657,3329.9,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318955676,1.22714907,3329.9,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318956369,0.48657,3329.9,3329.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318956768,0.48655,3330.1,3329.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762318956964,0.74043217,3330.0,3329.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762318957174,0.48655,3330.0,3329.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1762318957570,0.1928,3330.5,3330.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762318957769,0.48651,3330.3,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318957963,0.48654,3330.1,3329.5,2.10207476]
["bitfinex-derivatives","ETHF0:USTF0",1762318958168,0.48654,3330.1,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762318958473,0.48653,3330.2,3330.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1762318959775,0.1928,3330.5,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318959975,0.73749806,3330.4,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318960277,0.73749806,3330.3,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318961168,1.1749129,3331.0,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318961374,0.4865,3330.4,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318961575,0.73743215,3330.3,3330.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762318962474,0.48656,3330.0,3329.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318963869,0.48654,3330.1,3330.0,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762318964069,0.1652,3330.5,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762318964270,0.73787375,3330.4,3330.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762318964868,0.48653,3330.2,3330.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762318965169,0.48653,3330.2,3330.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318966071,0.48653,3330.2,3330.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762318966274,0.48656,3330.0,3329.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318966476,0.76036,3330.0,3329.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1762318966775,0.48663,3329.5,3329.1,1.95387476]
["bitfinex-derivatives","ETHF0:USTF0",1762318966970,0.48663,3329.5,3329.3,9.44265]
["bitfinex-derivatives","ETHF0:USTF0",1762318967176,0.48663,3329.5,3329.1,1.95387476]
["bitfinex-derivatives","ETHF0:USTF0",1762318967177,0.1652,3330.0,3329.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318967379,0.73831553,3329.9,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318967577,0.73831553,3329.8,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318967774,0.1652,3330.0,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318967974,0.7364577,3329.9,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318968174,0.1652,3330.0,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318968376,0.4866,3329.7,3329.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318969373,0.48662,3329.6,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762318969574,0.48661,3329.7,3329.6,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762318969773,0.4866,3329.7,3329.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318970178,0.1652,3330.0,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762318970376,0.1652,3330.0,3329.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318970678,0.48657,3329.9,3329.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318971369,0.48661,3329.6,3329.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762318971774,0.48661,3329.6,3329.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318972176,0.76041,3329.6,3329.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318972475,0.2738,3329.6,3329.1,10.90887476]
["bitfinex-derivatives","ETHF0:USTF0",1762318972669,0.48665,3329.4,3329.1,1.95387476]
["bitfinex-derivatives","ETHF0:USTF0",1762318972873,0.48665,3329.4,3329.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762318973074,0.48663,3329.5,3329.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762318973479,0.48664,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762318974577,0.48658,3329.8,3329.6,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762318974777,0.48658,3329.8,3329.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762318974778,0.1652,3330.5,3329.5,2.11487476]
["bitfinex-derivatives","ETHF0:USTF0",1762318974977,0.73642351,3330.4,3330.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318976475,0.73642351,3330.4,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762318976476,0.48649,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762318976684,1.22147645,3330.5,3330.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762318977072,1.22145298,3330.5,3330.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762318977381,0.4865,3330.4,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762318977876,0.48647,3330.6,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762318978077,0.73498229,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762318978783,0.73498229,3330.5,3330.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762318978977,0.00225099,3331.0,3330.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318979283,0.00225099,3331.0,3330.9,9.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762318980776,0.00225099,3331.0,3330.1,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762318980777,0.48646,3330.7,3329.9,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762318980982,0.2738,3330.6,3330.5,9.43847]
["bitfinex-derivatives","ETHF0:USTF0",1762318981380,0.2738,3330.6,3330.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762318981883,0.48646,3330.7,3330.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318982077,0.00225099,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762318982278,0.00225099,3331.0,3330.8,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1762318982479,0.2738,3330.9,3330.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318982682,0.61996099,3331.0,3330.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318982882,0.00225099,3331.0,3330.8,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762318983089,0.00225099,3331.0,3330.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318983777,0.1652,3330.5,3330.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762318983981,0.48644,3330.8,3330.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762318984185,0.61996099,3331.0,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762318984392,0.48643,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762318984982,0.48644,3330.8,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762318985784,0.48642,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762318986287,0.76027,3330.6,3330.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762318986483,0.2738,3330.5,3330.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762318986786,0.2738,3330.5,3330.4,9.43749]
["bitfinex-derivatives","ETHF0:USTF0",1762318987489,0.48646,3330.6,3330.4,9.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762318988486,0.48646,3330.6,3330.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318989388,0.76026,3330.6,3330.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318989886,0.48645,3330.8,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762318990089,0.48645,3330.8,3330.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762318990984,0.72666,3330.6,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762318991181,0.72666,3330.6,3330.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762318991385,0.48645,3330.7,3330.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762318991591,0.48642,3330.9,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762318992190,0.2402,3330.8,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762318992492,0.2402,3330.6,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762318993092,0.2402,3330.6,3330.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762318993293,0.13355099,3331.0,3330.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762318993496,0.48644,3330.8,3330.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762318993988,0.13355099,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762318995594,0.61996099,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762318996390,0.00225099,3331.0,3330.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762318996595,0.00225099,3331.0,3330.9,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762318997394,0.40185099,3331.0,3330.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762318997589,0.2402,3330.4,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762318997790,0.2402,3330.4,3330.3,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762318998395,0.48647,3330.6,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762318999696,0.48645,3330.7,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762318999896,0.48645,3330.7,3330.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762319001098,0.72665,3330.7,3330.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762319004300,0.2402,3330.6,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762319005801,0.48645,3330.7,3330.5,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1762319005994,0.2402,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762319006195,0.97436146,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762319007401,0.2402,3330.6,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762319008104,0.2402,3330.6,3330.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762319008902,0.72664,3330.8,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762319009101,1.46007818,3330.8,3330.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762319009300,0.73343818,3330.8,3330.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1762319009500,0.48866099,3331.0,3330.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762319009501,0.00225099,3331.0,3330.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762319009694,0.00225099,3331.0,3330.9,9.66682]
["bitfinex-derivatives","ETHF0:USTF0",1762319011196,1.07666191,3332.3,3331.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762319011401,1.07666191,3332.3,3331.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762319011402,0.48623,3332.3,3332.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762319011605,0.2402,3332.1,3332.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762319012308,0.24376423,3332.1,3332.0,9.18406956]
["bitfinex-derivatives","ETHF0:USTF0",1762319012806,0.24376423,3332.1,3332.0,8.94566956]
["bitfinex-derivatives","ETHF0:USTF0",1762319013504,0.24376423,3332.1,3332.0,0.00366956]
["bitfinex-derivatives","ETHF0:USTF0",1762319013806,0.48635,3331.4,3331.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762319014007,0.48635,3331.4,3331.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1762319014504,0.48635,3331.4,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762319014696,0.2454,3331.3,3331.2,0.4885336]
["bitfinex-derivatives","ETHF0:USTF0",1762319014897,0.2454,3331.3,3331.2,9.4295336]
["bitfinex-derivatives","ETHF0:USTF0",1762319015708,0.48635,3331.4,3331.2,9.6840336]
["bitfinex-derivatives","ETHF0:USTF0",1762319015908,0.1451,3331.5,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762319016108,0.48632,3331.6,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762319016309,0.2454,3331.3,3331.2,9.4295236]
["bitfinex-derivatives","ETHF0:USTF0",1762319016808,0.48633,3331.6,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762319017006,0.48633,3331.6,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762319017409,0.87684,3331.5,3331.2,8.9431636]
["bitfinex-derivatives","ETHF0:USTF0",1762319018507,0.87684,3331.5,3331.3,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762319019002,0.2454,3331.5,3331.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762319020310,0.00356423,3332.1,3331.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762319020602,0.00356423,3332.1,3332.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762319020802,0.00356423,3332.1,3332.0,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762319021710,0.24506423,3332.1,3332.0,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762319021910,0.24506423,3332.1,3332.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762319022708,0.24506423,3332.1,3332.0,9.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762319023705,0.00356423,3332.1,3332.0,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762319025209,0.24506423,3332.1,3332.0,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762319027013,0.00356423,3332.1,3332.0,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762319028216,0.24506423,3332.1,3332.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762319029918,0.00356423,3332.1,3332.0,9.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762319033711,0.1594,3333.0,3332.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762319033910,0.2415,3332.7,3332.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762319034622,0.24530138,3332.7,3332.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762319034824,0.24530138,3332.7,3332.6,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762319035023,0.00380138,3332.7,3332.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762319035217,0.00380138,3332.7,3332.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319035418,0.48618,3332.6,3332.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762319036018,0.72768,3332.6,3332.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1762319036920,0.72774,3332.1,3332.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319037119,0.48627,3331.9,3331.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1762319037320,0.48627,3331.9,3331.8,7.64038]
["bitfinex-derivatives","ETHF0:USTF0",1762319037522,0.48627,3331.9,3331.8,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1762319037923,0.1457,3332.5,3331.8,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1762319038220,0.48623,3332.2,3332.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319038722,0.72773,3332.2,3332.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319040820,0.2415,3331.3,3331.2,0.4885336]
["bitfinex-derivatives","ETHF0:USTF0",1762319041021,0.2415,3331.3,3331.2,8.9341636]
["bitfinex-derivatives","ETHF0:USTF0",1762319041220,0.2415,3331.3,3330.4,2.24752798]
["bitfinex-derivatives","ETHF0:USTF0",1762319041221,0.2415,3331.3,3330.4,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762319041423,0.1457,3331.0,3330.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762319041723,0.1457,3331.5,3330.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319041923,0.48642,3330.9,3330.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319042124,0.48635,3331.4,3331.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319042326,1.44882558,3331.4,3331.3,0.0024597]
["bitfinex-derivatives","ETHF0:USTF0",1762319043721,1.44882558,3331.4,3330.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762319043722,0.48646,3330.7,3330.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319044023,0.1457,3331.5,3330.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1762319044024,0.48638,3331.2,3331.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319044628,0.48638,3331.2,3331.1,0.24886712]
["bitfinex-derivatives","ETHF0:USTF0",1762319045835,0.1457,3331.5,3331.1,0.73524712]
["bitfinex-derivatives","ETHF0:USTF0",1762319046037,0.48636,3331.3,3331.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319046434,0.72786,3331.3,3331.1,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1762319047027,0.48635,3331.4,3331.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319047228,0.48637,3331.2,3331.1,0.24886712]
["bitfinex-derivatives","ETHF0:USTF0",1762319047434,0.72787,3331.2,3331.1,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1762319047633,0.1457,3331.5,3330.1,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762319047634,0.48652,3330.2,3330.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319047829,0.48647,3330.6,3330.0,11.02264704]
["bitfinex-derivatives","ETHF0:USTF0",1762319048033,0.48648,3330.5,3330.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319048434,0.72798,3330.5,3330.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319048735,0.87593244,3330.5,3330.4,0.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1762319049134,0.14795244,3330.5,3329.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762319049336,0.14795244,3330.5,3329.5,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762319049534,0.4866,3329.7,3329.5,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762319049743,0.4866,3329.7,3329.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319049941,0.48658,3329.9,3329.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319050240,0.48658,3329.9,3329.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762319050844,0.48659,3329.7,3329.6,0.00270059]
["bitfinex-derivatives","ETHF0:USTF0",1762319051042,0.48659,3329.7,3329.6,0.25320059]
["bitfinex-derivatives","ETHF0:USTF0",1762319052942,0.72829,3329.7,3329.6,0.00270059]
["bitfinex-derivatives","ETHF0:USTF0",1762319056543,0.48669,3329.1,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762319056738,0.1398,3329.5,3329.0,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762319057138,0.72836,3329.3,3329.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762319057540,0.72836,3329.3,3329.2,0.25339272]
["bitfinex-derivatives","ETHF0:USTF0",1762319057842,0.72836,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319077251,1.21646191,3330.0,3329.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762319077451,0.14795244,3330.5,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762319077658,0.4865,3330.4,3330.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762319077857,0.7303,3330.4,3330.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762319078156,0.2438,3330.4,3330.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762319078352,0.2438,3330.3,3330.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762319078555,0.1516,3330.0,3329.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1762319078757,0.2438,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319079254,0.96718192,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319083261,0.96774578,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319083457,0.96774578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319083756,0.72394578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319083961,0.97784578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319084161,0.97784578,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319086358,0.72394578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319086554,0.97784578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319087061,0.97784578,3329.3,3329.2,0.00289272]
["bitfinex-derivatives","ETHF0:USTF0",1762319089554,0.97784578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319089960,0.72394578,3329.3,3329.2,0.24239272]
["bitfinex-derivatives","ETHF0:USTF0",1762319090260,0.48661,3329.7,3329.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319090454,0.72373767,3329.7,3329.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319090860,0.2539,3329.5,3329.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319091362,0.48659,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319092162,1.21015548,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319092360,0.48659,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319093366,0.74049,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319094262,0.48659,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319095168,0.74049,3329.8,3329.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319095362,0.74049,3329.8,3329.5,0.63201]
["bitfinex-derivatives","ETHF0:USTF0",1762319095363,0.00225244,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762319095563,2.15865496,3332.2,3330.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319095760,0.1477,3334.5,3330.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1762319095761,0.1477,3334.0,3332.1,2.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1762319095969,0.1477,3334.0,3333.6,1.95124704]
["bitfinex-derivatives","ETHF0:USTF0",1762319096265,0.48605,3333.4,3332.9,1.95124704]
["bitfinex-derivatives","ETHF0:USTF0",1762319096467,0.1477,3333.0,3332.9,2.44044584]
["bitfinex-derivatives","ETHF0:USTF0",1762319096768,0.1477,3333.0,3332.9,2.67994584]
["bitfinex-derivatives","ETHF0:USTF0",1762319096967,0.00228788,3333.4,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762319097368,0.72312134,3333.3,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762319097763,0.72312134,3333.3,3333.2,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762319097964,0.00228788,3333.4,3333.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762319098163,0.00228788,3333.4,3333.3,2.19074704]
["bitfinex-derivatives","ETHF0:USTF0",1762319101570,0.97930922,3333.4,3333.3,1.95124704]
["bitfinex-derivatives","ETHF0:USTF0",1762319101964,0.1477,3333.0,3332.9,1.95432584]
["bitfinex-derivatives","ETHF0:USTF0",1762319102166,1.12472134,3333.0,3332.9,1.95432584]
["bitfinex-derivatives","ETHF0:USTF0",1762319102466,0.1477,3332.0,3331.7,2.43754704]
["bitfinex-derivatives","ETHF0:USTF0",1762319102672,0.87082134,3332.0,3331.7,2.43754704]
["bitfinex-derivatives","ETHF0:USTF0",1762319102866,0.72312134,3331.8,3331.7,2.43754704]
["bitfinex-derivatives","ETHF0:USTF0",1762319103270,0.1477,3332.0,3331.7,2.43754704]
["bitfinex-derivatives","ETHF0:USTF0",1762319103474,0.72312134,3331.9,3331.7,2.43754704]
["bitfinex-derivatives","ETHF0:USTF0",1762319103967,0.72312134,3331.8,3331.7,2.44124451]
["bitfinex-derivatives","ETHF0:USTF0",1762319104471,0.72312134,3331.8,3331.7,2.44007054]
["bitfinex-derivatives","ETHF0:USTF0",1762319104871,0.1477,3332.5,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762319105074,0.63382,3333.0,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762319105268,0.72312134,3332.8,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762319105567,0.1477,3332.0,3331.9,11.10080981]
["bitfinex-derivatives","ETHF0:USTF0",1762319105875,0.63389,3332.5,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319106063,0.72312134,3332.4,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319106268,0.72312134,3332.3,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319106569,0.72312134,3332.4,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319106969,0.72312134,3332.3,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319107169,0.72312134,3332.4,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319107472,0.72312134,3332.3,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762319107672,0.97702134,3332.3,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762319107872,0.72312134,3332.1,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762319108177,0.72312134,3332.2,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319108873,0.72312134,3332.2,3332.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762319109571,0.97702134,3332.2,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319110067,0.72312134,3332.2,3332.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762319110470,0.1477,3332.5,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762319110678,0.1477,3332.5,3332.4,2.73024981]
["bitfinex-derivatives","ETHF0:USTF0",1762319110869,0.87082134,3332.5,3332.4,2.73024981]
["bitfinex-derivatives","ETHF0:USTF0",1762319111679,1.14202134,3332.5,3332.4,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319113180,0.87082134,3332.5,3332.4,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319113577,1.14202134,3332.5,3332.4,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319113773,0.72312134,3332.5,3332.4,2.52844981]
["bitfinex-derivatives","ETHF0:USTF0",1762319113974,0.86582134,3332.5,3332.4,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319114175,0.86582134,3332.5,3332.4,2.73024981]
["bitfinex-derivatives","ETHF0:USTF0",1762319114378,1.13702134,3332.5,3332.4,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319115277,0.2712,3331.8,3331.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1762319115469,0.99432134,3331.8,3331.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1762319119379,8.49752134,3331.8,3331.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1762319119585,0.48642,3330.9,3330.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1762319119778,0.72312134,3330.8,3330.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1762319120179,1.48076134,3330.8,3330.5,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319120381,0.72312134,3330.6,3330.5,2.73052981]
["bitfinex-derivatives","ETHF0:USTF0",1762319120683,0.72312134,3330.6,3330.5,3.01710067]
["bitfinex-derivatives","ETHF0:USTF0",1762319120684,0.72672748,3330.6,3330.5,3.01710067]
["bitfinex-derivatives","ETHF0:USTF0",1762319122084,0.99792748,3330.6,3330.5,2.73270067]
["bitfinex-derivatives","ETHF0:USTF0",1762319122283,0.99792748,3330.6,3330.5,2.24622067]
["bitfinex-derivatives","ETHF0:USTF0",1762319124984,0.99792748,3330.6,3330.5,2.53062067]
["bitfinex-derivatives","ETHF0:USTF0",1762319124985,0.72672748,3330.6,3330.5,2.53062067]
["bitfinex-derivatives","ETHF0:USTF0",1762319126682,0.1427,3331.5,3330.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1762319126884,0.99432134,3331.3,3331.2,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319127686,0.99747384,3331.3,3331.2,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319128187,0.2712,3330.8,3330.7,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319128389,0.99432134,3330.8,3330.7,2.24404981]
["bitfinex-derivatives","ETHF0:USTF0",1762319128784,0.2712,3330.6,3330.5,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1762319128986,0.99432134,3330.6,3330.5,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1762319129888,0.1427,3331.0,3330.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1762319130090,0.1427,3331.0,3330.9,3.01486981]
["bitfinex-derivatives","ETHF0:USTF0",1762319130290,0.86582134,3331.0,3330.9,3.01486981]
["bitfinex-derivatives","ETHF0:USTF0",1762319130584,1.13702134,3331.0,3330.9,2.73046981]
["bitfinex-derivatives","ETHF0:USTF0",1762319131387,1.13702134,3331.0,3330.9,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762319132288,0.0031525,3331.3,3331.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1762319132494,1.3387,3332.5,3331.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762319132495,0.4862,3332.4,3331.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762319132789,0.48623,3332.3,3332.0,2.73274756]
["bitfinex-derivatives","ETHF0:USTF0",1762319132985,0.2689,3332.2,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762319133391,1.47825134,3332.2,3332.0,3.31732691]
["bitfinex-derivatives","ETHF0:USTF0",1762319133687,0.90526,3332.0,3331.9,1.07082935]
["bitfinex-derivatives","ETHF0:USTF0",1762319133891,0.419,3331.5,3331.4,1.07082935]
["bitfinex-derivatives","ETHF0:USTF0",1762319134091,0.99202134,3331.4,3331.3,7.92982935]
["bitfinex-derivatives","ETHF0:USTF0",1762319134289,0.72312134,3331.4,3331.3,8.20032935]
["bitfinex-derivatives","ETHF0:USTF0",1762319134688,0.72312134,3331.4,3331.3,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762319135193,0.48628,3331.9,3331.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1762319135486,1.20941134,3331.8,3331.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1762319135691,0.63637,3332.0,3331.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762319135891,1.47831134,3331.8,3331.5,2.73281756]
["bitfinex-derivatives","ETHF0:USTF0",1762319136083,0.72312134,3331.6,3331.5,2.73281756]
["bitfinex-derivatives","ETHF0:USTF0",1762319136787,0.72312134,3331.6,3331.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762319137190,0.72312134,3331.6,3331.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1762319137394,0.99202134,3331.6,3331.5,1.55703985]
["bitfinex-derivatives","ETHF0:USTF0",1762319137594,0.1501,3331.5,3331.4,1.55705985]
["bitfinex-derivatives","ETHF0:USTF0",1762319137794,0.87322134,3331.5,3331.4,1.55705985]
["bitfinex-derivatives","ETHF0:USTF0",1762319138395,0.87322134,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762319138795,0.72312134,3331.5,3331.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1762319138995,0.00382423,3332.2,3332.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762319139591,0.48607,3333.4,3332.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762319139787,0.1501,3333.5,3332.8,2.24649756]
["bitfinex-derivatives","ETHF0:USTF0",1762319139993,0.48606,3333.4,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762319140195,0.48603,3333.6,3333.2,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762319140396,0.72312134,3333.8,3332.9,1.07030433]
["bitfinex-derivatives","ETHF0:USTF0",1762319140692,0.4881367,3333.8,3333.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319140898,0.72312134,3333.6,3333.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762319141095,0.72312134,3333.6,3333.4,9.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762319141290,0.72312134,3333.5,3333.4,9.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762319141596,0.72524804,3333.8,3333.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319141901,0.0021267,3333.8,3333.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319142396,0.0021267,3333.8,3333.7,1.31260523]
["bitfinex-derivatives","ETHF0:USTF0",1762319143494,0.0021267,3333.8,3333.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319144294,0.1501,3335.0,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762319144600,0.1501,3335.0,3334.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1762319144601,0.72312134,3334.9,3334.4,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762319144896,0.72312134,3334.8,3334.4,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762319145192,0.72550452,3334.8,3334.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762319145400,0.72312134,3334.6,3334.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762319145999,0.72312134,3334.5,3334.4,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762319146389,0.72312134,3334.5,3334.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762319146390,1.14502134,3334.5,3334.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762319146594,0.88352134,3334.5,3334.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762319147795,1.14502134,3334.5,3334.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762319149992,0.64637,3334.0,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762319150191,0.48596,3334.1,3333.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762319150398,0.48596,3334.1,3334.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319150599,1.20908134,3334.1,3334.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319152597,0.72312134,3334.1,3334.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319154096,0.72312134,3334.1,3333.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762319154304,0.48597,3334.0,3333.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762319154600,0.48597,3334.0,3333.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319154904,0.72312134,3334.0,3333.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762319155091,0.48594,3334.2,3334.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319155495,0.48596,3334.1,3333.8,9.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762319155691,0.48597,3334.0,3333.8,9.44599]
["bitfinex-derivatives","ETHF0:USTF0",1762319155899,0.98462134,3333.9,3333.8,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762319156095,1.47061134,3333.9,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762319156294,0.74749,3333.9,3333.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762319156802,1.47061134,3333.9,3333.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762319157202,0.98462134,3333.9,3333.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762319159301,0.72312134,3333.9,3333.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762319159496,0.72312134,3333.9,3333.8,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762319161001,0.98462134,3333.9,3333.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762319162202,0.72312134,3333.9,3333.8,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762319163503,0.48594,3334.2,3334.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319163703,0.48594,3334.2,3334.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762319164007,0.72312134,3334.2,3334.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762319165007,0.98462134,3334.2,3334.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762319165708,0.72312134,3334.2,3334.1,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762319165902,0.00238318,3334.8,3334.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319166109,0.48578,3335.3,3335.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319166302,0.1604,3336.0,3335.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319166502,0.48572,3335.8,3335.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319166699,0.72312134,3335.8,3335.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762319167105,0.72582471,3335.8,3335.7,0.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1762319168303,0.74729,3335.2,3335.1,1.06439157]
["bitfinex-derivatives","ETHF0:USTF0",1762319168499,0.74729,3335.2,3335.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762319168500,1.47041134,3335.2,3335.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762319169105,0.48584,3334.9,3334.8,1.06439157]
["bitfinex-derivatives","ETHF0:USTF0",1762319169308,1.47046134,3334.9,3334.8,0.00250887]
["bitfinex-derivatives","ETHF0:USTF0",1762319171108,0.89669,3334.5,3334.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762319171414,0.2518,3334.1,3334.0,1.06439157]
["bitfinex-derivatives","ETHF0:USTF0",1762319171809,0.89677,3334.0,3333.9,10.00739157]
["bitfinex-derivatives","ETHF0:USTF0",1762319172113,1.61989134,3334.0,3333.9,8.94572014]
["bitfinex-derivatives","ETHF0:USTF0",1762319172307,1.61989134,3334.0,3333.9,0.00272014]
["bitfinex-derivatives","ETHF0:USTF0",1762319172702,0.2518,3333.3,3333.2,0.34127023]
["bitfinex-derivatives","ETHF0:USTF0",1762319172907,0.64511,3333.0,3332.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762319173104,0.159,3333.0,3332.9,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319173313,0.159,3334.0,3333.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319173510,0.159,3333.5,3333.4,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319173809,0.48605,3333.4,3333.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762319174004,0.16205197,3333.5,3333.2,8.94810653]
["bitfinex-derivatives","ETHF0:USTF0",1762319174212,0.00305197,3333.5,3333.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319174412,0.00305197,3333.5,3333.4,2.20615234]
["bitfinex-derivatives","ETHF0:USTF0",1762319175417,0.48605,3333.4,3333.2,8.94810653]
["bitfinex-derivatives","ETHF0:USTF0",1762319176114,0.48605,3333.4,3333.2,9.17760653]
["bitfinex-derivatives","ETHF0:USTF0",1762319176316,0.00305197,3333.5,3333.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319176617,0.159,3334.0,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762319176918,0.48596,3334.1,3334.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319177113,0.159,3335.0,3334.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319177415,0.48589,3334.5,3334.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319177614,0.48594,3334.2,3334.1,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762319177815,0.48594,3334.2,3334.1,9.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762319178816,0.48594,3334.2,3334.1,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762319179417,0.48594,3334.2,3333.9,2.46262234]
["bitfinex-derivatives","ETHF0:USTF0",1762319179614,0.48594,3334.2,3334.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319179812,0.48594,3334.2,3334.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762319180216,0.48594,3334.2,3334.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319181215,0.48594,3334.2,3334.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762319183717,0.48594,3334.2,3334.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319183916,0.48594,3334.2,3334.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762319184413,0.48597,3334.0,3333.9,10.92165234]
["bitfinex-derivatives","ETHF0:USTF0",1762319184904,0.48597,3334.0,3333.9,11.15115234]
["bitfinex-derivatives","ETHF0:USTF0",1762319189317,0.89677,3334.0,3333.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762319189518,0.48601,3333.7,3333.6,1.8349565]
["bitfinex-derivatives","ETHF0:USTF0",1762319189712,0.48601,3333.7,3333.6,10.7699565]
["bitfinex-derivatives","ETHF0:USTF0",1762319190015,0.48601,3333.8,3333.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762319190923,0.159,3334.0,3333.4,1.6054565]
["bitfinex-derivatives","ETHF0:USTF0",1762319190924,0.4108,3333.5,3333.4,1.6054565]
["bitfinex-derivatives","ETHF0:USTF0",1762319191118,0.73785,3333.4,3333.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762319192412,0.2518,3333.3,3333.2,0.00310653]
["bitfinex-derivatives","ETHF0:USTF0",1762319195422,0.159,3333.5,3332.4,10.5404565]
["bitfinex-derivatives","ETHF0:USTF0",1762319195423,0.1508,3332.5,3332.4,10.5404565]
["bitfinex-derivatives","ETHF0:USTF0",1762319195624,0.1508,3332.5,3332.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762319195826,0.48612,3333.0,3332.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319196125,0.63692,3333.0,3332.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319196426,0.63692,3333.0,3332.9,0.24168888]
["bitfinex-derivatives","ETHF0:USTF0",1762319196826,0.159,3333.5,3332.9,0.72780888]
["bitfinex-derivatives","ETHF0:USTF0",1762319197028,0.48611,3333.1,3333.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319198222,0.159,3334.0,3333.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319198526,0.48604,3333.5,3333.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319200722,0.159,3334.0,3333.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762319200921,0.15346491,3334.5,3333.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319201315,0.48596,3334.1,3333.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319201522,0.48596,3334.1,3334.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319202126,0.48598,3333.9,3333.8,10.5394565]
["bitfinex-derivatives","ETHF0:USTF0",1762319202524,0.48598,3333.9,3333.8,10.7766565]
["bitfinex-derivatives","ETHF0:USTF0",1762319203526,0.48598,3333.9,3333.8,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762319203826,0.48598,3333.9,3333.8,10.7766565]
["bitfinex-derivatives","ETHF0:USTF0",1762319204924,0.48598,3333.9,3333.8,10.00230213]
["bitfinex-derivatives","ETHF0:USTF0",1762319204925,0.74028,3333.9,3333.8,10.00230213]
["bitfinex-derivatives","ETHF0:USTF0",1762319205124,0.74031,3333.7,3333.6,1.06830213]
["bitfinex-derivatives","ETHF0:USTF0",1762319205327,0.89274,3333.5,3333.4,1.06830213]
["bitfinex-derivatives","ETHF0:USTF0",1762319205731,0.2543,3333.4,3333.3,1.06830213]
["bitfinex-derivatives","ETHF0:USTF0",1762319205934,0.74037,3333.3,3333.2,1.06830213]
["bitfinex-derivatives","ETHF0:USTF0",1762319207229,0.48607,3333.3,3333.2,1.30550213]
["bitfinex-derivatives","ETHF0:USTF0",1762319207430,0.1524,3333.5,3333.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762319207431,0.48604,3333.5,3333.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319207731,0.1524,3334.0,3333.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319207732,0.63837,3334.0,3333.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319207933,0.48595,3334.2,3334.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319208228,0.00266491,3334.5,3334.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319208437,0.00266491,3334.5,3334.4,3.28270525]
["bitfinex-derivatives","ETHF0:USTF0",1762319208628,0.00266491,3334.5,3334.4,3.81930884]
["bitfinex-derivatives","ETHF0:USTF0",1762319209029,0.00266491,3334.5,3334.4,2.21385234]
["bitfinex-derivatives","ETHF0:USTF0",1762319211932,0.48856491,3334.5,3334.4,1.30432181]
["bitfinex-derivatives","ETHF0:USTF0",1762319212533,0.00266491,3334.5,3334.4,2.21385234]
["bitfinex-derivatives","ETHF0:USTF0",1762319215540,1.07211331,3336.3,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762319215833,2.68134733,3340.3,3338.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762319216036,0.1524,3341.0,3339.5,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762319216235,0.4067,3339.7,3339.6,1.59383078]
["bitfinex-derivatives","ETHF0:USTF0",1762319216430,0.1524,3340.5,3339.6,0.79744695]
["bitfinex-derivatives","ETHF0:USTF0",1762319216636,0.2543,3339.8,3339.7,8.95784706]
["bitfinex-derivatives","ETHF0:USTF0",1762319216837,0.2543,3339.8,3339.7,10.71584706]
["bitfinex-derivatives","ETHF0:USTF0",1762319217135,0.2543,3339.8,3339.7,1.1989383]
["bitfinex-derivatives","ETHF0:USTF0",1762319217136,0.5996,3339.8,3339.7,1.1989383]
["bitfinex-derivatives","ETHF0:USTF0",1762319217337,0.5996,3339.8,3339.7,0.40653819]
["bitfinex-derivatives","ETHF0:USTF0",1762319217533,0.15624025,3340.5,3339.7,6.56073819]
["bitfinex-derivatives","ETHF0:USTF0",1762319217837,0.63728,3341.5,3340.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1762319218034,0.48475,3342.4,3341.4,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319218229,0.1524,3343.2,3341.9,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319218534,0.48473,3342.6,3342.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1762319218735,0.1549778,3342.5,3342.0,7.02153289]
["bitfinex-derivatives","ETHF0:USTF0",1762319218938,0.6397178,3342.5,3342.0,7.02153289]
["bitfinex-derivatives","ETHF0:USTF0",1762319219634,0.1549778,3342.5,3342.0,7.02153289]
["bitfinex-derivatives","ETHF0:USTF0",1762319220237,0.6397078,3342.5,3342.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762319220541,0.0025778,3342.5,3342.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762319220737,0.1549778,3342.5,3342.2,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762319220944,0.0025778,3342.5,3342.2,11.11465234]
["bitfinex-derivatives","ETHF0:USTF0",1762319221240,0.63703,3343.2,3342.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762319221440,0.1524,3343.9,3342.8,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319221840,0.48479,3342.2,3342.0,0.00353289]
["bitfinex-derivatives","ETHF0:USTF0",1762319222135,0.1524,3343.2,3342.0,0.00353289]
["bitfinex-derivatives","ETHF0:USTF0",1762319222338,0.00284029,3342.2,3342.0,7.01753289]
["bitfinex-derivatives","ETHF0:USTF0",1762319222536,0.48479,3342.1,3342.0,7.01753289]
["bitfinex-derivatives","ETHF0:USTF0",1762319222737,0.73909,3342.1,3342.0,0.00353289]
["bitfinex-derivatives","ETHF0:USTF0",1762319223233,0.00284029,3342.2,3341.0,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319223437,0.48492,3341.2,3341.0,4.59665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319223629,0.48497,3340.9,3340.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1762319224337,0.48501,3340.6,3340.5,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319224537,0.48501,3340.6,3340.5,1.9797916]
["bitfinex-derivatives","ETHF0:USTF0",1762319225640,0.48501,3340.6,3340.5,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1762319225842,0.73931,3340.6,3340.5,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1762319227044,0.48501,3340.6,3340.5,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1762319227545,0.73931,3340.6,3340.5,0.00313926]
["bitfinex-derivatives","ETHF0:USTF0",1762319227740,0.1524,3340.4,3339.5,1.97665234]
["bitfinex-derivatives","ETHF0:USTF0",1762319227946,0.1524,3340.4,3338.5,0.24593487]
["bitfinex-derivatives","ETHF0:USTF0",1762319227947,0.48527,3338.8,3338.5,0.24593487]
["bitfinex-derivatives","ETHF0:USTF0",1762319228143,0.1524,3339.0,3338.5,0.24593487]
["bitfinex-derivatives","ETHF0:USTF0",1762319228144,0.48529,3338.7,3338.5,0.24593487]
["bitfinex-derivatives","ETHF0:USTF0",1762319228846,0.48529,3338.7,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762319228847,0.48531,3338.6,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762319229036,0.00311021,3338.7,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319229243,0.48538,3338.1,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319230039,0.00311021,3338.7,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319230242,0.48532,3338.5,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319230445,0.48839021,3338.7,3337.9,0.48872906]
["bitfinex-derivatives","ETHF0:USTF0",1762319230650,0.48532,3338.5,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319230844,0.00311021,3338.7,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319231037,0.48533,3338.4,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319231350,0.4853,3338.6,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319231648,0.00311021,3338.7,3338.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1762319232041,0.00311021,3338.7,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762319232238,0.00311021,3338.7,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319232441,0.48535,3338.3,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319232643,0.48839021,3338.7,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762319232942,0.00311021,3338.7,3337.9,0.48872906]
["bitfinex-derivatives","ETHF0:USTF0",1762319233447,0.48532,3338.5,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762319233747,0.00311021,3338.7,3337.9,0.48872906]
["bitfinex-derivatives","ETHF0:USTF0",1762319234049,0.48538,3338.1,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319234247,0.48534,3338.4,3337.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1762319234849,0.48535,3338.3,3337.9,0.48872906]
["bitfinex-derivatives","ETHF0:USTF0",1762319235046,1.021e-05,3338.7,3338.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762319235241,0.48509,3340.1,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762319235446,0.1387,3341.6,3339.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762319235646,0.48505,3340.4,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762319235846,0.48507,3340.2,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762319236050,0.1387,3341.6,3339.2,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762319236248,0.48746399,3340.2,3339.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762319236645,0.00238399,3340.2,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762319236852,0.00238399,3340.2,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762319237249,0.00238399,3340.2,3339.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762319237250,0.00238399,3340.2,3339.2,1.71096009]
["bitfinex-derivatives","ETHF0:USTF0",1762319237552,0.1387,3340.0,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762319237752,0.1387,3340.0,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762319237954,0.1387,3340.0,3339.2,0.78804881]
["bitfinex-derivatives","ETHF0:USTF0",1762319238245,0.48518,3339.4,3339.3,0.77331128]
["bitfinex-derivatives","ETHF0:USTF0",1762319238650,0.48518,3339.4,3339.3,1.55579266]
["bitfinex-derivatives","ETHF0:USTF0",1762319239353,0.48518,3339.4,3339.3,1.55666883]
["bitfinex-derivatives","ETHF0:USTF0",1762319239651,0.48518,3339.4,3339.3,0.77331128]
["bitfinex-derivatives","ETHF0:USTF0",1762319241249,0.48518,3339.4,3339.3,1.55666883]
["bitfinex-derivatives","ETHF0:USTF0",1762319241444,0.48518,3339.4,3339.3,0.77331128]
["bitfinex-derivatives","ETHF0:USTF0",1762319242248,0.48518,3339.4,3339.3,2.36956103]
["bitfinex-derivatives","ETHF0:USTF0",1762319242454,0.48518,3339.4,3339.3,0.77331128]
["bitfinex-derivatives","ETHF0:USTF0",1762319242956,0.48521,3339.2,3339.0,0.94812732]
["bitfinex-derivatives","ETHF0:USTF0",1762319243160,0.48521,3339.2,3339.0,0.78697068]
["bitfinex-derivatives","ETHF0:USTF0",1762319243348,0.1387,3340.0,3338.7,1.59624975]
["bitfinex-derivatives","ETHF0:USTF0",1762319243546,0.1387,3339.0,3338.6,1.59624975]
["bitfinex-derivatives","ETHF0:USTF0",1762319243754,0.4853,3338.6,3338.5,1.59624975]
["bitfinex-derivatives","ETHF0:USTF0",1762319244246,0.48533,3338.4,3338.3,2.12816525]
["bitfinex-derivatives","ETHF0:USTF0",1762319245257,0.1387,3339.0,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762319245457,0.48528,3338.7,3338.6,2.1111232]
["bitfinex-derivatives","ETHF0:USTF0",1762319245759,0.1387,3340.0,3338.6,2.1111232]
["bitfinex-derivatives","ETHF0:USTF0",1762319246059,0.48525,3339.0,3338.7,2.11088184]
["bitfinex-derivatives","ETHF0:USTF0",1762319246757,0.48526,3338.9,3338.7,2.11088184]
["bitfinex-derivatives","ETHF0:USTF0",1762319247759,0.1387,3340.0,3338.7,2.11088184]
["bitfinex-derivatives","ETHF0:USTF0",1762319247957,0.1387,3340.0,3339.3,1.58255161]
["bitfinex-derivatives","ETHF0:USTF0",1762319248155,0.1387,3340.0,3339.5,1.58255161]
["bitfinex-derivatives","ETHF0:USTF0",1762319248356,0.1387,3340.0,3339.6,1.58255161]
["bitfinex-derivatives","ETHF0:USTF0",1762319248551,0.48515,3339.7,3339.6,1.58255161]
["bitfinex-derivatives","ETHF0:USTF0",1762319248758,0.48515,3339.7,3339.6,2.11088184]
["bitfinex-derivatives","ETHF0:USTF0",1762319249151,0.5871,3339.6,3339.5,0.1727747]
["bitfinex-derivatives","ETHF0:USTF0",1762319249353,0.5871,3339.1,3338.6,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319249857,0.1387,3340.0,3338.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762319250157,0.48513,3339.8,3339.7,1.58330967]
["bitfinex-derivatives","ETHF0:USTF0",1762319250355,0.48513,3339.8,3339.4,2.2347358]
["bitfinex-derivatives","ETHF0:USTF0",1762319250552,0.48516,3339.6,3339.5,2.14073881]
["bitfinex-derivatives","ETHF0:USTF0",1762319250753,0.48513,3339.8,3339.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762319251058,0.48513,3339.8,3339.7,1.58293881]
["bitfinex-derivatives","ETHF0:USTF0",1762319251256,0.48514,3339.7,3339.4,2.7199158]
["bitfinex-derivatives","ETHF0:USTF0",1762319251654,0.48516,3339.6,3339.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762319252061,0.00238399,3340.2,3339.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762319252268,0.48508,3340.1,3339.9,1.58652905]
["bitfinex-derivatives","ETHF0:USTF0",1762319253056,0.5871,3340.0,3339.9,0.93671927]
["bitfinex-derivatives","ETHF0:USTF0",1762319253262,0.48523,3339.1,3339.0,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319253465,0.48524,3339.0,3338.8,4.93338991]
["bitfinex-derivatives","ETHF0:USTF0",1762319253765,0.48522,3339.2,3338.8,2.2347358]
["bitfinex-derivatives","ETHF0:USTF0",1762319253965,0.48522,3339.2,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762319254362,0.00238399,3340.2,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762319254566,0.48519,3339.4,3339.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319254762,0.00238399,3340.2,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762319254961,0.00238399,3340.2,3339.5,0.76626866]
["bitfinex-derivatives","ETHF0:USTF0",1762319255168,0.48513,3339.8,3339.6,0.76626866]
["bitfinex-derivatives","ETHF0:USTF0",1762319255368,0.00238399,3340.2,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762319255560,0.00238399,3340.2,3339.3,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319255561,0.6054,3339.4,3339.3,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319255867,0.48523,3339.1,3339.0,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319256063,0.48525,3339.0,3338.7,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319256466,0.48524,3339.0,3338.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319256766,0.48525,3339.0,3338.7,4.93338991]
["bitfinex-derivatives","ETHF0:USTF0",1762319257158,0.48526,3338.9,3338.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319257559,0.00238399,3340.2,3338.3,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1762319257560,0.4853,3338.6,3338.5,2.69865411]
["bitfinex-derivatives","ETHF0:USTF0",1762319257870,0.4853,3338.6,3338.5,3.24216562]
["bitfinex-derivatives","ETHF0:USTF0",1762319258478,0.00238399,3340.2,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762319258776,0.48526,3338.9,3338.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319259580,0.00238399,3340.2,3339.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762319259770,0.00238399,3340.2,3339.2,2.12516121]
["bitfinex-derivatives","ETHF0:USTF0",1762319260178,0.00238399,3340.2,3339.3,2.12516121]
["bitfinex-derivatives","ETHF0:USTF0",1762319260374,0.00238399,3340.2,3339.2,2.12516121]
["bitfinex-derivatives","ETHF0:USTF0",1762319260575,0.48518,3339.4,3339.2,2.12516121]
["bitfinex-derivatives","ETHF0:USTF0",1762319260776,0.48518,3339.4,3339.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319260979,0.48518,3339.4,3339.3,2.71236121]
["bitfinex-derivatives","ETHF0:USTF0",1762319262178,0.48518,3339.4,3339.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762319262779,0.00238399,3340.2,3339.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1762319262981,0.48515,3339.7,3339.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762319263379,0.48515,3339.7,3339.6,2.12610681]
["bitfinex-derivatives","ETHF0:USTF0",1762319263573,1.10955,3339.7,3339.6,2.12610681]
["bitfinex-derivatives","ETHF0:USTF0",1762319263777,1.10955,3339.7,3339.5,2.12610681]
["bitfinex-derivatives","ETHF0:USTF0",1762319264179,0.48517,3339.5,3339.4,2.12610681]
["bitfinex-derivatives","ETHF0:USTF0",1762319264777,0.48517,3339.5,3339.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319265076,0.48511,3340.0,3339.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319265274,0.48746399,3340.2,3340.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319265786,0.00238399,3340.2,3340.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319266082,1.60014842,3343.1,3341.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762319266284,0.48485,3341.7,3341.6,2.12082382]
["bitfinex-derivatives","ETHF0:USTF0",1762319266479,0.48485,3341.7,3341.5,2.12082382]
["bitfinex-derivatives","ETHF0:USTF0",1762319266786,0.48491,3341.3,3341.1,2.12082382]
["bitfinex-derivatives","ETHF0:USTF0",1762319266977,0.48830455,3341.3,3341.1,2.1238596]
["bitfinex-derivatives","ETHF0:USTF0",1762319267174,0.48830455,3341.3,3341.1,0.00303578]
["bitfinex-derivatives","ETHF0:USTF0",1762319267579,0.48830455,3341.3,3341.2,0.75480572]
["bitfinex-derivatives","ETHF0:USTF0",1762319267880,0.48830455,3341.3,3341.1,0.00303578]
["bitfinex-derivatives","ETHF0:USTF0",1762319270287,0.48504,3340.4,3340.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319270777,0.48504,3340.4,3340.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762319271174,0.48504,3340.4,3340.2,0.34082239]
["bitfinex-derivatives","ETHF0:USTF0",1762319271380,0.48504,3340.4,3340.2,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1762319272084,0.6244,3340.3,3340.2,0.00302239]
["bitfinex-derivatives","ETHF0:USTF0",1762319274983,0.6244,3340.3,3340.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319276583,0.48504,3340.4,3340.2,0.33780239]
["bitfinex-derivatives","ETHF0:USTF0",1762319276978,0.48504,3340.4,3340.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319278285,0.48504,3340.4,3340.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319278486,0.48504,3340.4,3340.2,0.33780239]
["bitfinex-derivatives","ETHF0:USTF0",1762319278686,0.48504,3340.4,3340.2,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319280890,0.48504,3340.4,3340.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319281098,0.48504,3340.4,3340.2,0.33780239]
["bitfinex-derivatives","ETHF0:USTF0",1762319281589,0.48504,3340.4,3340.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319283691,0.00339455,3341.3,3340.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319283889,0.48501,3340.6,3340.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319284085,0.00339455,3341.3,3340.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762319284291,0.00339455,3341.3,3341.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319284494,0.00339455,3341.3,3341.2,1.67462907]
["bitfinex-derivatives","ETHF0:USTF0",1762319284689,0.00339455,3341.3,3341.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319284890,0.48492,3341.2,3341.1,1.05882907]
["bitfinex-derivatives","ETHF0:USTF0",1762319285090,0.48495,3341.0,3340.9,1.05882907]
["bitfinex-derivatives","ETHF0:USTF0",1762319285389,0.48495,3341.0,3340.9,1.67462907]
["bitfinex-derivatives","ETHF0:USTF0",1762319285590,0.48495,3341.0,3340.9,1.67494326]
["bitfinex-derivatives","ETHF0:USTF0",1762319285786,0.48495,3341.0,3340.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319286292,0.48495,3341.0,3340.9,1.67494326]
["bitfinex-derivatives","ETHF0:USTF0",1762319286489,0.48492,3341.2,3341.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319286886,0.48492,3341.2,3340.9,1.05914326]
["bitfinex-derivatives","ETHF0:USTF0",1762319287092,0.38715325,3341.5,3341.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762319287492,0.48485,3341.8,3341.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319288096,0.00293177,3341.8,3341.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319288398,0.38767636,3343.2,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762319288399,0.1411,3343.2,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762319288594,0.48478,3342.2,3342.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319289595,0.48483,3341.8,3341.6,1.05914326]
["bitfinex-derivatives","ETHF0:USTF0",1762319289797,0.48486,3341.6,3341.5,1.67494326]
["bitfinex-derivatives","ETHF0:USTF0",1762319289998,0.48486,3341.6,3341.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762319290499,0.002135,3342.2,3342.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319290694,0.486915,3342.2,3342.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319291698,0.486915,3342.2,3342.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319292494,0.486915,3342.2,3342.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319293595,0.486915,3342.2,3342.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319295196,0.5746,3342.1,3341.7,3.02847691]
["bitfinex-derivatives","ETHF0:USTF0",1762319295395,1.05949,3341.4,3341.3,1.58824338]
["bitfinex-derivatives","ETHF0:USTF0",1762319295595,0.48497,3340.9,3340.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762319295895,0.48495,3341.0,3340.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319296498,0.2149,3342.0,3341.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319297102,0.48494,3341.1,3341.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319298500,0.48496,3340.9,3340.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762319298701,0.48496,3340.9,3340.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762319299897,0.2149,3342.0,3341.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319299898,0.48494,3341.1,3341.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319303406,0.48493,3341.2,3341.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319303702,0.48493,3341.2,3341.1,1.37279104]
["bitfinex-derivatives","ETHF0:USTF0",1762319303899,0.4849,3341.4,3341.1,0.79299104]
["bitfinex-derivatives","ETHF0:USTF0",1762319304100,0.002135,3342.2,3341.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319304302,0.002135,3342.2,3341.3,1.37279104]
["bitfinex-derivatives","ETHF0:USTF0",1762319304501,0.002135,3342.2,3341.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319304799,0.002135,3342.2,3341.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762319304800,0.48486,3341.6,3341.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762319305002,0.48489,3341.4,3341.3,0.79299104]
["bitfinex-derivatives","ETHF0:USTF0",1762319305604,0.48489,3341.4,3341.3,1.37279104]
["bitfinex-derivatives","ETHF0:USTF0",1762319305805,0.48489,3341.4,3341.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319306707,0.48489,3341.5,3341.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319306903,0.48489,3341.5,3341.4,1.37300552]
["bitfinex-derivatives","ETHF0:USTF0",1762319307307,0.48489,3341.5,3341.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319308104,0.48484,3341.8,3341.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319308601,0.48483,3341.9,3341.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319308802,0.48483,3341.9,3341.8,1.37328404]
["bitfinex-derivatives","ETHF0:USTF0",1762319309199,0.48483,3341.9,3341.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319309703,0.48482,3342.0,3341.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319309903,0.48482,3342.0,3341.9,1.37355215]
["bitfinex-derivatives","ETHF0:USTF0",1762319311004,0.48482,3342.0,3341.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762319313013,1.03698,3341.5,3341.4,1.58824338]
["bitfinex-derivatives","ETHF0:USTF0",1762319313213,0.48491,3341.3,3341.2,1.58824338]
["bitfinex-derivatives","ETHF0:USTF0",1762319313411,0.48491,3341.3,3340.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1762319313412,0.002135,3342.2,3341.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762319313611,0.48485,3341.7,3341.6,0.79522743]
["bitfinex-derivatives","ETHF0:USTF0",1762319313810,1.03695,3341.7,3341.6,0.79522743]
["bitfinex-derivatives","ETHF0:USTF0",1762319314011,0.5521,3341.0,3340.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319314310,0.48498,3340.8,3340.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762319315105,0.185,3342.0,3341.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762319315617,0.48494,3341.1,3341.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1762319318408,0.48493,3341.2,3341.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762319319511,0.48493,3341.2,3341.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762319319911,0.48493,3341.2,3341.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762319320308,0.48491,3341.3,3341.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762319320805,0.48494,3341.1,3341.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762319321009,0.0731,3342.0,3340.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762319321010,0.48501,3340.6,3340.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762319323212,0.48498,3340.8,3340.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319323516,0.31124793,3342.0,3341.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762319323713,0.48494,3341.1,3341.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762319325410,0.31124793,3342.0,3340.5,2.32293365]
["bitfinex-derivatives","ETHF0:USTF0",1762319325411,0.48501,3340.6,3340.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762319326708,0.48501,3340.6,3340.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762319327016,0.315,3341.5,3340.2,0.33780239]
["bitfinex-derivatives","ETHF0:USTF0",1762319327017,0.48505,3340.3,3340.2,0.87430239]
["bitfinex-derivatives","ETHF0:USTF0",1762319327416,0.48502,3340.6,3340.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762319328219,0.48498,3340.8,3340.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319329018,0.48498,3340.8,3340.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319329019,0.48486,3341.6,3341.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762319331519,0.48481,3342.0,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762319331724,0.486915,3342.2,3342.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319332722,0.486915,3342.2,3342.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319333118,0.486915,3342.2,3342.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319333423,0.486915,3342.2,3342.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319333922,0.002135,3342.2,3342.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319335326,0.002135,3342.2,3342.1,1.59680643]
["bitfinex-derivatives","ETHF0:USTF0",1762319335918,0.002135,3342.2,3342.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319336621,10.4382,3344.0,3342.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319336826,10.4382,3344.0,3342.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319336827,0.48462,3343.3,3343.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319337025,0.48465,3343.1,3343.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762319337322,0.0842,3344.0,3343.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319337323,0.48462,3343.3,3343.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319337725,0.48823251,3343.3,3343.2,0.54018253]
["bitfinex-derivatives","ETHF0:USTF0",1762319338322,1.07053251,3343.3,3343.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1762319338522,0.48823251,3343.3,3343.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1762319338723,1.07053251,3343.3,3343.2,0.00368253]
["bitfinex-derivatives","ETHF0:USTF0",1762319340320,1.07053251,3343.3,3343.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319340721,8.54813251,3343.3,3343.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319340916,0.48486,3341.6,3341.4,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319341120,0.1871,3342.5,3341.1,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319341121,0.48491,3341.3,3341.1,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319341317,0.48493,3341.1,3341.0,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319341521,0.48494,3341.1,3340.7,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319341722,0.0842,3342.0,3340.6,1.05756721]
["bitfinex-derivatives","ETHF0:USTF0",1762319342219,0.0842,3342.0,3340.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319342220,0.5823,3340.5,3340.2,1.58635081]
["bitfinex-derivatives","ETHF0:USTF0",1762319342430,0.0842,3342.0,3340.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319342621,0.48494,3341.1,3341.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319342822,0.48494,3341.1,3340.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319343021,0.48496,3341.0,3340.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762319343322,0.48491,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319343519,0.48804352,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319343721,0.00313352,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319344121,0.48805352,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319344325,0.00313352,3341.3,3341.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319344524,0.48804352,3341.3,3340.8,0.79768373]
["bitfinex-derivatives","ETHF0:USTF0",1762319344725,0.48493,3341.2,3340.8,0.79768373]
["bitfinex-derivatives","ETHF0:USTF0",1762319345727,0.00313352,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319346623,0.48804352,3341.3,3341.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762319346830,0.00313352,3341.3,3340.8,0.31270373]
["bitfinex-derivatives","ETHF0:USTF0",1762319347127,0.00313352,3341.3,3340.8,0.79768373]
["bitfinex-derivatives","ETHF0:USTF0",1762319347928,0.48494,3341.1,3340.8,0.79768373]
["bitfinex-derivatives","ETHF0:USTF0",1762319348224,0.00313352,3341.3,3340.8,0.31270373]
["bitfinex-derivatives","ETHF0:USTF0",1762319348526,0.48495,3341.0,3340.8,0.31270373]
["bitfinex-derivatives","ETHF0:USTF0",1762319348723,0.48495,3341.0,3340.8,0.00220373]
["bitfinex-derivatives","ETHF0:USTF0",1762319349526,0.5823,3340.9,3340.8,0.00220373]
["bitfinex-derivatives","ETHF0:USTF0",1762319350924,0.5823,3340.9,3340.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319354444,0.48495,3341.0,3340.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319354838,0.48495,3341.0,3340.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319355033,0.00313352,3341.3,3341.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319355638,0.00313352,3341.3,3341.0,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1762319356437,0.00313352,3341.3,3341.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319359648,0.00313352,3341.3,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762319359649,11.42367572,3343.1,3342.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1762319359938,2.31773341,3344.0,3342.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1762319359939,0.48478,3342.2,3342.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1762319360144,0.48477,3342.3,3342.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319360746,0.00333076,3342.3,3342.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319361539,0.48472,3342.6,3342.3,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762319361739,0.48465,3343.1,3343.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319361946,0.0842,3344.0,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319362341,0.48467,3343.0,3342.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319362645,0.4873662,3343.0,3342.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319362946,0.0026962,3343.0,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319364546,0.48471,3342.7,3342.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319365038,0.48471,3342.7,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319365446,0.48476,3342.3,3342.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319365746,0.0026962,3343.0,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762319365946,0.0026962,3343.0,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319366147,0.48471,3342.7,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319367146,0.48478,3342.2,3342.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319367746,0.1034962,3343.0,3342.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319368454,0.48478,3342.2,3342.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319368951,0.48478,3342.2,3342.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319369749,0.48477,3342.3,3342.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319369953,0.0026962,3343.0,3342.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319370345,0.48476,3342.4,3342.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319371147,0.0026962,3343.0,3342.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1762319371351,0.48471,3342.7,3342.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319371550,0.48467,3342.9,3342.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319371951,0.48471,3342.7,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319372151,0.48471,3342.7,3342.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319374158,0.4847,3342.8,3342.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319374552,0.0026962,3343.0,3342.9,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1762319374754,0.0026962,3343.0,3342.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319375259,0.0026962,3343.0,3342.5,1.12905343]
["bitfinex-derivatives","ETHF0:USTF0",1762319375753,0.48471,3342.7,3342.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762319376560,0.48469,3342.8,3342.6,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1762319376759,0.48472,3342.7,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319377258,0.48472,3342.7,3342.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762319377960,0.48472,3342.7,3342.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319379660,0.48475,3342.4,3342.2,0.79085343]
["bitfinex-derivatives","ETHF0:USTF0",1762319379860,0.48475,3342.4,3342.1,1.27563343]
["bitfinex-derivatives","ETHF0:USTF0",1762319380355,0.48479,3342.1,3342.0,1.12905343]
["bitfinex-derivatives","ETHF0:USTF0",1762319380555,0.98759,3342.1,3342.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762319380755,0.48483,3341.8,3341.7,0.79085343]
["bitfinex-derivatives","ETHF0:USTF0",1762319381154,0.48483,3341.8,3341.7,1.25405343]
["bitfinex-derivatives","ETHF0:USTF0",1762319381460,0.48483,3341.8,3341.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319381860,0.1034962,3343.0,3341.7,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1762319382164,0.0026962,3343.0,3342.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319382364,0.48467,3342.9,3342.7,0.79195241]
["bitfinex-derivatives","ETHF0:USTF0",1762319382861,0.48467,3342.9,3342.6,0.79195241]
["bitfinex-derivatives","ETHF0:USTF0",1762319383062,0.4847,3342.8,3342.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319383362,0.4873562,3343.0,3342.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319383558,0.4873562,3343.0,3342.8,0.79259818]
["bitfinex-derivatives","ETHF0:USTF0",1762319386063,0.4873562,3343.0,3342.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319386263,0.4873562,3343.0,3342.9,1.25579818]
["bitfinex-derivatives","ETHF0:USTF0",1762319386565,0.0026962,3343.0,3342.9,1.25579818]
["bitfinex-derivatives","ETHF0:USTF0",1762319386757,1.06967572,3344.5,3344.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319386958,0.4845,3344.1,3344.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319387760,0.4872424,3344.1,3344.0,0.28023446]
["bitfinex-derivatives","ETHF0:USTF0",1762319387958,0.9595424,3344.1,3344.0,0.00233446]
["bitfinex-derivatives","ETHF0:USTF0",1762319388160,0.9595424,3344.1,3344.0,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762319388561,0.9595424,3344.1,3343.4,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319388562,0.95689,3343.5,3343.4,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319388762,0.48462,3343.3,3343.1,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319388963,0.48465,3343.1,3343.0,1.0710218]
["bitfinex-derivatives","ETHF0:USTF0",1762319389666,0.48465,3343.1,3343.0,0.28109756]
["bitfinex-derivatives","ETHF0:USTF0",1762319390368,0.95695,3343.1,3343.0,0.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1762319393471,0.48465,3343.1,3343.0,0.28109756]
["bitfinex-derivatives","ETHF0:USTF0",1762319393666,1.06967572,3343.9,3343.0,0.74429756]
["bitfinex-derivatives","ETHF0:USTF0",1762319393861,0.48461,3343.4,3343.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319394465,0.48461,3343.4,3343.2,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319397974,0.48461,3343.4,3343.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319398374,0.48461,3343.4,3343.2,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319398678,0.48461,3343.4,3343.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319398977,0.4723,3343.3,3343.2,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319399176,0.4723,3343.1,3343.0,0.00319756]
["bitfinex-derivatives","ETHF0:USTF0",1762319399370,0.48463,3343.2,3343.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319399672,0.48463,3343.2,3343.1,1.2563218]
["bitfinex-derivatives","ETHF0:USTF0",1762319400271,0.95693,3343.2,3343.1,0.7931218]
["bitfinex-derivatives","ETHF0:USTF0",1762319400467,0.4723,3343.1,3343.0,0.79631936]
["bitfinex-derivatives","ETHF0:USTF0",1762319401476,0.48463,3343.2,3343.0,1.07421936]
["bitfinex-derivatives","ETHF0:USTF0",1762319401778,0.48463,3343.2,3343.1,1.2563218]
["bitfinex-derivatives","ETHF0:USTF0",1762319401973,0.2006,3344.0,3343.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319402169,0.0027424,3344.1,3343.0,0.28109756]
["bitfinex-derivatives","ETHF0:USTF0",1762319402170,0.4872424,3344.1,3344.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319402379,0.4872424,3344.1,3344.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762319402580,0.48438,3345.0,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762319402873,0.48438,3345.0,3344.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319402874,0.48428,3345.7,3344.8,0.79408613]
["bitfinex-derivatives","ETHF0:USTF0",1762319403073,0.2006,3346.0,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319403673,0.20314014,3346.0,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319403875,0.48435,3345.2,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319404477,0.48435,3345.2,3345.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319404870,0.48431,3345.4,3345.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319405077,0.48434,3345.2,3345.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319406786,0.48441,3344.7,3344.5,1.07198613]
["bitfinex-derivatives","ETHF0:USTF0",1762319406990,0.48441,3344.7,3344.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762319407283,0.20314014,3346.0,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319407487,0.48435,3345.2,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319409280,0.20314014,3346.0,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319409487,0.00254014,3346.0,3345.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319409889,0.00254014,3346.0,3345.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762319410092,0.48427,3345.8,3345.5,0.74356894]
["bitfinex-derivatives","ETHF0:USTF0",1762319410292,0.48428,3345.7,3345.5,0.28036894]
["bitfinex-derivatives","ETHF0:USTF0",1762319411288,0.4723,3345.6,3345.5,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1762319412491,0.413,3344.6,3344.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762319412696,0.48449,3344.2,3344.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319413198,0.48446,3344.4,3344.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319413398,0.48448,3344.3,3344.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319413693,0.48448,3344.3,3344.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319413899,0.06274014,3346.0,3344.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319414497,0.48442,3344.7,3344.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319414802,0.48442,3344.7,3344.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319415394,0.0811,3345.5,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319415594,0.48448,3344.3,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319416797,0.413,3344.2,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319417702,0.48448,3344.3,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319418599,0.413,3344.2,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319421196,7.889,3344.2,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319421397,0.413,3344.2,3344.1,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762319423502,0.0842,3344.5,3343.1,1.05500262]
["bitfinex-derivatives","ETHF0:USTF0",1762319423503,0.0842,3344.5,3343.1,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319424004,0.48461,3343.4,3343.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319424402,0.48461,3343.4,3343.3,0.44198337]
["bitfinex-derivatives","ETHF0:USTF0",1762319424403,0.48792101,3343.4,3343.3,0.44198337]
["bitfinex-derivatives","ETHF0:USTF0",1762319425610,0.00331101,3343.4,3343.3,0.44198337]
["bitfinex-derivatives","ETHF0:USTF0",1762319428609,0.41631101,3343.4,3343.3,0.00248337]
["bitfinex-derivatives","ETHF0:USTF0",1762319431105,0.41631101,3343.4,3343.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319431106,0.4105,3342.5,3342.3,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319431312,0.4105,3342.1,3341.8,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319431609,0.4105,3342.1,3341.7,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319432010,0.4105,3342.1,3342.0,0.28486251]
["bitfinex-derivatives","ETHF0:USTF0",1762319433309,0.4105,3342.1,3342.0,0.00346251]
["bitfinex-derivatives","ETHF0:USTF0",1762319433908,0.1851,3343.0,3342.0,0.28486251]
["bitfinex-derivatives","ETHF0:USTF0",1762319434211,0.0602,3344.0,3342.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319434212,0.48472,3342.7,3342.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319434413,0.4105,3342.6,3342.0,1.07622759]
["bitfinex-derivatives","ETHF0:USTF0",1762319434612,0.48479,3342.1,3342.0,0.72436251]
["bitfinex-derivatives","ETHF0:USTF0",1762319434808,0.89529,3342.1,3342.0,0.28486251]
["bitfinex-derivatives","ETHF0:USTF0",1762319435013,0.48477,3342.3,3342.0,0.28486251]
["bitfinex-derivatives","ETHF0:USTF0",1762319435313,0.24526702,3343.4,3342.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319435314,0.00331101,3343.4,3342.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319435516,0.48468,3342.9,3342.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319435713,0.00331101,3343.4,3342.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762319436016,0.48465,3343.1,3343.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762319436517,0.48465,3343.1,3343.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762319437619,0.48472,3342.6,3342.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762319437918,0.48469,3342.9,3342.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762319438809,0.48465,3343.1,3343.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762319440116,0.00331101,3343.4,3343.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762319440717,0.48463,3343.2,3343.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762319441018,0.48463,3343.2,3343.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762319441316,0.2818,3343.1,3343.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762319441916,0.48463,3343.2,3343.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762319442415,0.00331101,3343.4,3342.6,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319443818,0.48471,3342.7,3342.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319444117,0.48471,3342.7,3342.6,1.17496508]
["bitfinex-derivatives","ETHF0:USTF0",1762319444516,0.76651,3342.7,3342.5,1.07276508]
["bitfinex-derivatives","ETHF0:USTF0",1762319444820,0.00331101,3343.4,3342.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319445216,0.00331101,3343.4,3342.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319445519,0.00331101,3343.4,3343.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319446520,0.48465,3343.1,3343.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762319449220,0.48453,3344.0,3343.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319449514,0.1851,3345.0,3344.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319449515,0.48449,3344.2,3344.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319449718,1.06967572,3345.4,3344.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319449922,0.48448,3344.3,3344.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319450225,0.00346478,3344.3,3344.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319461524,1.06967572,3346.3,3344.2,0.79136508]
["bitfinex-derivatives","ETHF0:USTF0",1762319461725,2.13935144,3346.9,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319461726,1.60451358,3346.9,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319461920,0.48416,3346.5,3346.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319462222,0.48414,3346.6,3346.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319462413,0.48416,3346.5,3346.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319462617,0.48419,3346.3,3346.0,0.23602261]
["bitfinex-derivatives","ETHF0:USTF0",1762319462819,0.00387095,3346.5,3346.0,0.23602261]
["bitfinex-derivatives","ETHF0:USTF0",1762319462820,0.48421,3346.1,3346.0,0.23602261]
["bitfinex-derivatives","ETHF0:USTF0",1762319463016,0.48421,3346.1,3346.0,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1762319463221,0.85501,3346.1,3346.0,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1762319463725,0.48421,3346.1,3346.0,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1762319463925,0.48419,3346.3,3346.0,0.23602261]
["bitfinex-derivatives","ETHF0:USTF0",1762319464119,0.48421,3346.2,3346.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319464820,0.00387095,3346.5,3346.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319465125,0.00387095,3346.5,3346.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319466214,1.052,3348.3,3347.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762319466215,0.48398,3347.7,3347.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762319466626,0.48402,3347.5,3347.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319466824,0.48403,3347.4,3347.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319467220,0.48405,3347.3,3347.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319467525,0.48405,3347.3,3347.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319468121,0.0027701,3347.4,3347.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319469223,0.0027701,3347.4,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319469421,0.48406,3347.2,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319469621,0.0027701,3347.4,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319469826,0.48408,3347.0,3346.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319470229,0.0027701,3347.4,3347.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762319470425,0.48412,3346.8,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319470627,0.0027701,3347.4,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319470824,0.48408,3347.1,3347.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319471027,0.0027701,3347.4,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319471028,0.4868001,3347.4,3347.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319471525,0.48392,3348.2,3348.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319471721,0.48395,3347.9,3347.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319471928,0.484,3347.6,3347.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319472435,0.484,3347.6,3346.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762319472436,0.48409,3347.0,3346.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319472731,0.48406,3347.2,3346.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319473229,0.00230423,3347.6,3346.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319474131,0.00230423,3347.6,3347.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319474132,0.48630423,3347.6,3347.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319474332,0.48630423,3347.6,3347.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319475931,0.00230423,3347.6,3347.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319476525,4.23e-06,3347.6,3347.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319478629,4.23e-06,3347.6,3346.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319478934,0.48409,3347.0,3346.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319479734,0.48409,3347.0,3346.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762319480033,0.48421,3346.2,3346.0,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1762319480226,0.3893,3346.1,3346.0,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1762319480428,0.4844,3344.8,3344.0,0.78377012]
["bitfinex-derivatives","ETHF0:USTF0",1762319480633,0.48439,3344.9,3344.0,1.26827012]
["bitfinex-derivatives","ETHF0:USTF0",1762319480827,0.48443,3344.6,3343.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762319481134,0.48443,3344.6,3343.8,1.50251012]
["bitfinex-derivatives","ETHF0:USTF0",1762319481335,0.48670069,3344.6,3344.4,0.23698847]
["bitfinex-derivatives","ETHF0:USTF0",1762319482134,0.00227069,3344.6,3344.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319482530,0.48670069,3344.6,3344.4,0.23698847]
["bitfinex-derivatives","ETHF0:USTF0",1762319482737,0.00227069,3344.6,3344.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319485336,0.866,3345.7,3344.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762319485534,0.1874,3346.2,3344.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762319485734,0.387,3346.1,3345.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319485934,0.48434,3345.2,3345.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319486140,0.48434,3345.2,3345.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319486337,0.1874,3346.2,3345.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319486634,0.1874,3346.2,3345.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762319486635,0.00234234,3346.2,3345.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762319486835,0.00234234,3346.2,3346.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319487241,0.48427,3345.8,3345.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319487836,0.48433,3345.4,3345.0,1.01797012]
["bitfinex-derivatives","ETHF0:USTF0",1762319488133,0.00234234,3346.2,3346.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319491639,0.48654234,3346.2,3346.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319492747,0.00234234,3346.2,3346.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762319493442,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319498545,4.234e-05,3346.2,3346.1,1.92622237]
["bitfinex-derivatives","ETHF0:USTF0",1762319500547,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319501855,4.234e-05,3346.2,3346.1,1.39110527]
["bitfinex-derivatives","ETHF0:USTF0",1762319502057,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319503953,4.234e-05,3346.2,3346.1,1.12876737]
["bitfinex-derivatives","ETHF0:USTF0",1762319505346,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319505955,4.234e-05,3346.2,3346.1,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1762319506156,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319506352,4.234e-05,3346.2,3346.1,1.39110527]
["bitfinex-derivatives","ETHF0:USTF0",1762319506553,4.234e-05,3346.2,3346.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762319511454,4.234e-05,3346.2,3346.0,1.4808053]
["bitfinex-derivatives","ETHF0:USTF0",1762319511757,0.48424234,3346.2,3346.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319512149,0.48424234,3346.2,3346.1,1.1525853]
["bitfinex-derivatives","ETHF0:USTF0",1762319514160,0.48424234,3346.2,3346.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319514361,4.234e-05,3346.2,3346.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319514559,4.234e-05,3346.2,3346.0,1.74323095]
["bitfinex-derivatives","ETHF0:USTF0",1762319514757,0.48424234,3346.2,3346.0,1.05061095]
["bitfinex-derivatives","ETHF0:USTF0",1762319514963,0.48423,3346.0,3345.9,1.41501095]
["bitfinex-derivatives","ETHF0:USTF0",1762319515157,0.48423,3346.0,3345.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319516059,0.48423,3346.0,3345.8,2.06917237]
["bitfinex-derivatives","ETHF0:USTF0",1762319516060,0.48425234,3346.2,3346.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762319516261,0.48425234,3346.2,3346.1,1.05480817]
["bitfinex-derivatives","ETHF0:USTF0",1762319516657,0.48425234,3346.2,3346.1,1.41920817]
["bitfinex-derivatives","ETHF0:USTF0",1762319517562,4.234e-05,3346.2,3346.1,1.41920817]
["bitfinex-derivatives","ETHF0:USTF0",1762319517764,4.234e-05,3346.2,3346.1,1.05480817]
["bitfinex-derivatives","ETHF0:USTF0",1762319518260,4.234e-05,3346.2,3346.0,2.27754237]
["bitfinex-derivatives","ETHF0:USTF0",1762319520157,0.48424234,3346.2,3346.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319520557,4.234e-05,3346.2,3346.0,2.27754237]
["bitfinex-derivatives","ETHF0:USTF0",1762319520764,4.234e-05,3346.2,3346.0,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762319521457,4.234e-05,3346.2,3346.1,2.11322982]
["bitfinex-derivatives","ETHF0:USTF0",1762319527068,0.35284234,3346.2,3346.1,2.11322982]
["bitfinex-derivatives","ETHF0:USTF0",1762319527363,0.83704234,3346.2,3346.1,1.58321164]
["bitfinex-derivatives","ETHF0:USTF0",1762319527667,0.3528,3345.9,3345.8,1.58321164]
["bitfinex-derivatives","ETHF0:USTF0",1762319527868,0.48426,3345.8,3345.7,1.58321164]
["bitfinex-derivatives","ETHF0:USTF0",1762319528369,0.48426,3345.8,3345.6,1.81741164]
["bitfinex-derivatives","ETHF0:USTF0",1762319528562,0.3528,3345.7,3345.6,1.17061229]
["bitfinex-derivatives","ETHF0:USTF0",1762319528768,0.48431,3345.5,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762319529766,0.1714,3346.0,3345.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762319529963,0.83704,3345.9,3345.8,0.79170104]
["bitfinex-derivatives","ETHF0:USTF0",1762319530366,0.3528,3345.8,3345.7,0.79170104]
["bitfinex-derivatives","ETHF0:USTF0",1762319530561,4.234e-05,3346.2,3345.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762319530869,0.48423,3346.0,3345.9,1.14711872]
["bitfinex-derivatives","ETHF0:USTF0",1762319531065,0.81973,3346.0,3345.9,0.79141872]
["bitfinex-derivatives","ETHF0:USTF0",1762319531262,0.81973,3346.0,3345.8,1.27567872]
["bitfinex-derivatives","ETHF0:USTF0",1762319531459,4.234e-05,3346.2,3346.0,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762319531663,4.234e-05,3346.2,3346.0,1.00841872]
["bitfinex-derivatives","ETHF0:USTF0",1762319531864,4.234e-05,3346.2,3346.0,1.49263872]
["bitfinex-derivatives","ETHF0:USTF0",1762319532264,4.234e-05,3346.2,3346.1,0.79141872]
["bitfinex-derivatives","ETHF0:USTF0",1762319533271,4.234e-05,3346.2,3346.0,1.75682139]
["bitfinex-derivatives","ETHF0:USTF0",1762319533473,4.234e-05,3346.2,3346.1,0.7907898]
["bitfinex-derivatives","ETHF0:USTF0",1762319533672,4.234e-05,3346.2,3346.0,1.75682139]
["bitfinex-derivatives","ETHF0:USTF0",1762319534175,4.234e-05,3346.2,3346.1,0.79078379]
["bitfinex-derivatives","ETHF0:USTF0",1762319535274,0.33554234,3346.2,3346.1,0.79078379]
["bitfinex-derivatives","ETHF0:USTF0",1762319535873,4.234e-05,3346.2,3345.9,1.53984139]
["bitfinex-derivatives","ETHF0:USTF0",1762319536172,4.234e-05,3346.2,3346.1,1.63066421]
["bitfinex-derivatives","ETHF0:USTF0",1762319536372,4.234e-05,3346.2,3346.1,1.27496421]
["bitfinex-derivatives","ETHF0:USTF0",1762319536566,1.0725714,3347.3,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319536873,0.1959,3347.5,3347.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319537070,0.484,3347.6,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319537270,0.2148,3348.0,3347.3,1.27393411]
["bitfinex-derivatives","ETHF0:USTF0",1762319537470,0.2148,3348.0,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319537670,0.21847858,3348.0,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319537876,0.00367858,3348.0,3347.5,1.49091411]
["bitfinex-derivatives","ETHF0:USTF0",1762319538474,0.18017858,3348.0,3347.5,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319538669,0.18017858,3348.0,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319538867,0.48399,3347.7,3347.5,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319539075,0.48399,3347.7,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319539275,0.18017858,3348.0,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319539276,0.484,3347.6,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319539878,0.5503,3347.5,3347.4,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319540072,0.81952,3347.4,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319541374,0.18017858,3348.0,3347.3,0.35837059]
["bitfinex-derivatives","ETHF0:USTF0",1762319541571,0.48401,3347.5,3347.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319541870,0.00367858,3348.0,3347.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319542070,0.00367858,3348.0,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762319542771,0.21847858,3348.0,3347.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319543578,0.484,3347.6,3347.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762319543778,0.21847858,3348.0,3347.3,1.2766047]
["bitfinex-derivatives","ETHF0:USTF0",1762319543973,0.48398,3347.8,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762319544174,0.00367858,3348.0,3347.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319544480,0.48761858,3348.0,3347.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762319544679,0.48397,3347.8,3347.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762319544878,0.48396,3347.9,3347.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762319545075,0.48397,3347.8,3347.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319546180,0.00367858,3348.0,3347.8,0.1683222]
["bitfinex-derivatives","ETHF0:USTF0",1762319546576,0.00367858,3348.0,3347.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319546770,0.48761858,3348.0,3347.8,0.1683222]
["bitfinex-derivatives","ETHF0:USTF0",1762319547179,0.3156578,3347.8,3347.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319547480,0.3156578,3347.8,3347.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319548276,0.48761858,3348.0,3347.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319548476,0.48397,3347.8,3347.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762319548977,0.48397,3347.8,3347.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319549374,0.48399,3347.7,3347.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319549576,0.3355,3347.4,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319551179,0.48397,3347.8,3347.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319551382,0.00367858,3348.0,3347.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762319552479,0.00367858,3348.0,3347.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762319552677,0.13707858,3348.0,3347.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762319553083,0.62102858,3348.0,3347.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762319553485,0.48395,3347.9,3347.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762319554382,0.48399,3347.7,3347.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762319554581,0.48399,3347.7,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319554582,0.3406,3347.4,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319554782,0.48402,3347.5,3347.3,0.31857059]
["bitfinex-derivatives","ETHF0:USTF0",1762319555282,0.3406,3347.4,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319556281,0.15867858,3348.0,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319556282,0.15867858,3348.0,3347.3,0.31857059]
["bitfinex-derivatives","ETHF0:USTF0",1762319556481,0.48402,3347.5,3347.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762319556977,0.3406,3347.4,3347.3,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762319560187,0.3406,3346.7,3346.5,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319560479,0.82474,3346.6,3346.5,0.78990411]
["bitfinex-derivatives","ETHF0:USTF0",1762319560683,0.48412,3346.8,3346.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319561086,0.48412,3346.8,3346.7,0.33877028]
["bitfinex-derivatives","ETHF0:USTF0",1762319561487,0.3259,3346.8,3346.7,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1762319562287,0.48411,3346.9,3346.7,0.00357028]
["bitfinex-derivatives","ETHF0:USTF0",1762319562582,0.15867858,3348.0,3347.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319562786,0.48403,3347.5,3347.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319563191,0.00367858,3348.0,3347.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762319563387,0.201,3349.0,3348.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762319563586,0.201,3349.0,3348.3,0.78765751]
["bitfinex-derivatives","ETHF0:USTF0",1762319563787,0.3259,3348.4,3348.3,0.78765751]
["bitfinex-derivatives","ETHF0:USTF0",1762319564189,0.201,3349.0,3348.3,0.78765751]
["bitfinex-derivatives","ETHF0:USTF0",1762319564491,0.20452122,3349.0,3348.3,0.78765751]
["bitfinex-derivatives","ETHF0:USTF0",1762319565086,0.48387,3348.5,3348.3,0.78765751]
["bitfinex-derivatives","ETHF0:USTF0",1762319565287,0.3259,3348.4,3348.2,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1762319565490,0.80979,3348.3,3348.2,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319565792,0.3259,3348.2,3348.1,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319565995,0.80982,3348.2,3348.0,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319566388,0.3259,3348.2,3348.0,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319566686,0.3259,3348.1,3348.0,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319567685,0.96714,3348.0,3347.9,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319567889,0.3259,3347.7,3347.6,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319568087,0.8099,3347.6,3347.5,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319568490,0.80993,3347.4,3347.3,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319570787,0.80995,3347.2,3347.0,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319570989,0.48408,3347.0,3346.9,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319571197,0.80998,3347.0,3346.9,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319572396,0.80998,3347.0,3346.8,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319573095,0.3259,3346.9,3346.8,0.78800741]
["bitfinex-derivatives","ETHF0:USTF0",1762319574295,0.3259,3346.9,3346.7,0.79157769]
["bitfinex-derivatives","ETHF0:USTF0",1762319574691,0.201,3347.5,3346.8,1.60731741]
["bitfinex-derivatives","ETHF0:USTF0",1762319574892,0.48407,3347.1,3346.8,1.12320741]
["bitfinex-derivatives","ETHF0:USTF0",1762319575097,0.3259,3347.6,3347.0,3.20843342]
["bitfinex-derivatives","ETHF0:USTF0",1762319575295,0.3259,3347.6,3347.2,0.7884421]
["bitfinex-derivatives","ETHF0:USTF0",1762319575597,0.48397,3347.8,3347.4,1.53423002]
["bitfinex-derivatives","ETHF0:USTF0",1762319575787,0.80987,3347.8,3347.7,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319576793,0.80987,3347.8,3347.6,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319576994,0.3259,3347.7,3347.6,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319577196,0.48402,3347.5,3347.3,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319577595,0.48402,3347.5,3347.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319578794,0.48402,3347.5,3347.3,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319579395,0.1573,3348.0,3347.3,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319579596,0.1573,3348.0,3347.4,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319580096,0.484,3347.6,3347.4,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319580293,0.3259,3347.4,3347.1,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319580494,0.48399,3347.7,3347.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762319580694,0.48399,3347.7,3347.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319580896,0.1573,3348.0,3347.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319581093,0.201,3348.5,3347.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319581292,0.48396,3347.9,3347.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1762319581699,0.48396,3347.9,3347.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319582605,0.48399,3347.7,3347.5,0.98172253]
["bitfinex-derivatives","ETHF0:USTF0",1762319582800,0.48396,3347.9,3347.5,1.46573253]
["bitfinex-derivatives","ETHF0:USTF0",1762319583003,0.48396,3347.9,3347.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319584003,0.48397,3347.8,3347.6,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319584203,0.484,3347.6,3347.5,1.31692253]
["bitfinex-derivatives","ETHF0:USTF0",1762319585203,0.8099,3347.6,3347.5,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319585403,0.48403,3347.4,3347.2,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319585711,0.48405,3347.2,3347.0,0.98172253]
["bitfinex-derivatives","ETHF0:USTF0",1762319586010,0.3259,3347.1,3347.0,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319586206,0.48404,3347.4,3347.0,1.60740253]
["bitfinex-derivatives","ETHF0:USTF0",1762319586411,0.48404,3347.3,3347.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762319588216,0.48406,3347.2,3347.0,0.98172253]
["bitfinex-derivatives","ETHF0:USTF0",1762319588406,0.48406,3347.2,3347.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762319588711,0.48408,3347.1,3346.9,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319588910,0.3259,3347.0,3346.9,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319589507,0.48408,3347.1,3346.9,1.12332253]
["bitfinex-derivatives","ETHF0:USTF0",1762319590115,0.48405,3347.3,3346.9,1.12332253]
["bitfinex-derivatives","ETHF0:USTF0",1762319590315,0.48405,3347.3,3347.0,0.98172253]
["bitfinex-derivatives","ETHF0:USTF0",1762319590716,1.31086918,3348.6,3347.2,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319590908,0.484,3347.6,3347.5,0.98952253]
["bitfinex-derivatives","ETHF0:USTF0",1762319591114,0.48398,3347.8,3347.5,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319591313,0.48398,3347.8,3347.5,0.98952253]
["bitfinex-derivatives","ETHF0:USTF0",1762319591513,0.0828,3348.0,3347.5,0.98952253]
["bitfinex-derivatives","ETHF0:USTF0",1762319591514,0.48398,3347.7,3347.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319592411,1.07221966,3348.9,3347.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319592714,1.07221966,3348.9,3347.5,0.98952253]
["bitfinex-derivatives","ETHF0:USTF0",1762319592715,0.2972,3347.9,3347.8,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319593110,0.48394,3348.0,3347.8,1.08672253]
["bitfinex-derivatives","ETHF0:USTF0",1762319593316,0.48394,3348.0,3347.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319593509,0.48393,3348.1,3347.8,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319593714,0.78114,3348.0,3347.8,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319594215,0.48393,3348.1,3348.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319594412,0.48393,3348.1,3348.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762319595417,0.48393,3348.1,3348.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319595612,0.38,3348.0,3347.9,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319595817,0.2972,3347.8,3347.7,0.78812253]
["bitfinex-derivatives","ETHF0:USTF0",1762319596017,0.2972,3347.8,3347.6,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1762319596318,0.48395,3347.9,3347.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319596512,0.24131422,3348.8,3347.8,0.78848346]
["bitfinex-derivatives","ETHF0:USTF0",1762319596817,0.48395,3348.0,3347.8,0.78848346]
["bitfinex-derivatives","ETHF0:USTF0",1762319597516,0.48395,3348.0,3347.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319599119,0.24131422,3348.8,3347.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319599416,0.24131422,3348.8,3348.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319600518,0.48392,3348.2,3348.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319600916,0.20452122,3349.0,3348.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319601121,0.48387,3348.5,3348.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319601417,0.00352122,3349.0,3348.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319601618,0.48732122,3349.0,3348.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319601916,0.19312122,3349.0,3348.6,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1762319602116,0.19312122,3349.0,3348.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319602423,0.48383,3348.8,3348.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319603116,0.97067,3348.5,3348.4,1.05021002]
["bitfinex-derivatives","ETHF0:USTF0",1762319603415,0.97067,3348.5,3348.2,1.57360813]
["bitfinex-derivatives","ETHF0:USTF0",1762319603416,0.19312122,3349.0,3348.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319603720,0.48384,3348.7,3348.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319605316,0.48382,3348.9,3348.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319605622,0.48385,3348.7,3348.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319607911,0.48382,3348.9,3348.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319608621,0.00352122,3349.0,3348.5,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762319608915,0.19312122,3349.0,3348.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762319609321,0.00352122,3349.0,3348.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319617519,0.26542122,3349.0,3348.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762319618421,0.48381,3348.9,3348.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762319618726,0.4839,3348.3,3348.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762319619127,0.48388,3348.5,3348.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762319620523,0.74578,3348.5,3348.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762319621521,0.48388,3348.5,3348.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762319621727,0.48386,3348.6,3348.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762319622331,0.00352122,3349.0,3348.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319622727,0.27862122,3349.0,3348.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319622919,0.00352122,3349.0,3348.5,1.44614641]
["bitfinex-derivatives","ETHF0:USTF0",1762319623124,0.48384,3348.7,3348.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319623623,0.48382,3348.9,3348.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319623930,0.48733122,3349.0,3348.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319624627,0.48385,3348.6,3348.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762319624929,0.48383,3348.8,3348.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319626631,0.00352122,3349.0,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319626632,0.48382,3348.9,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319630131,0.75892,3348.9,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319630532,0.48382,3348.9,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319630727,0.75892,3348.9,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319631027,0.48382,3348.9,3348.8,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319631225,0.48732122,3349.0,3348.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319633430,22.16292949,3350.0,3349.0,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762319633431,0.48374,3349.4,3349.0,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762319633629,1.0,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319633827,1.0,3350.0,3349.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762319633828,0.48371,3349.6,3349.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762319634435,0.75881,3349.6,3349.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319634736,0.76264422,3349.6,3349.5,0.42769458]
["bitfinex-derivatives","ETHF0:USTF0",1762319635133,0.00383422,3349.6,3349.5,0.42769458]
["bitfinex-derivatives","ETHF0:USTF0",1762319639437,0.00383422,3349.6,3349.5,1.4779046]
["bitfinex-derivatives","ETHF0:USTF0",1762319641036,0.00383422,3349.6,3349.5,0.42769458]
["bitfinex-derivatives","ETHF0:USTF0",1762319642137,0.27893422,3349.6,3349.5,0.27299458]
["bitfinex-derivatives","ETHF0:USTF0",1762319642338,0.27893422,3349.6,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319642740,0.00383422,3349.6,3349.5,0.42769458]
["bitfinex-derivatives","ETHF0:USTF0",1762319643743,0.27893422,3349.6,3349.5,0.27299458]
["bitfinex-derivatives","ETHF0:USTF0",1762319644041,0.27893422,3349.6,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319644440,1.1581,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319644441,1.0,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319644744,0.34808865,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319644937,0.62318865,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319645136,0.62318865,3350.0,3349.5,1.2082046]
["bitfinex-derivatives","ETHF0:USTF0",1762319645137,0.78128865,3350.0,3349.5,1.2082046]
["bitfinex-derivatives","ETHF0:USTF0",1762319645336,0.2751,3349.6,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319645538,0.27849978,3349.6,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319648341,0.00339978,3349.6,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319648536,0.00339978,3349.6,3349.5,0.27299458]
["bitfinex-derivatives","ETHF0:USTF0",1762319648845,0.00339978,3349.6,3349.5,0.42769458]
["bitfinex-derivatives","ETHF0:USTF0",1762319649543,0.34808865,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319649737,0.34808865,3350.0,3349.9,1.57764641]
["bitfinex-derivatives","ETHF0:USTF0",1762319650044,0.83173865,3350.0,3349.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762319650241,0.11627099,3350.0,3349.9,2.06130641]
["bitfinex-derivatives","ETHF0:USTF0",1762319650443,0.4836,3350.4,3350.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762319650642,0.4836,3350.4,3349.6,1.57360813]
["bitfinex-derivatives","ETHF0:USTF0",1762319650643,0.00369655,3350.4,3349.7,2.35815643]
["bitfinex-derivatives","ETHF0:USTF0",1762319650942,0.00369655,3350.4,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319651239,0.00369655,3350.4,3349.7,1.79162641]
["bitfinex-derivatives","ETHF0:USTF0",1762319651443,0.00369655,3350.4,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319651643,0.48364,3350.1,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319651843,0.00369655,3350.4,3349.5,1.2082046]
["bitfinex-derivatives","ETHF0:USTF0",1762319651844,0.00369655,3350.4,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319652044,0.00369655,3350.4,3349.5,0.17009458]
["bitfinex-derivatives","ETHF0:USTF0",1762319652045,0.30945002,3350.3,3349.5,0.17009458]
["bitfinex-derivatives","ETHF0:USTF0",1762319652239,0.00369655,3350.4,3349.5,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762319652541,0.00369655,3350.4,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319652846,0.30954011,3350.3,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319653044,0.00369655,3350.4,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319653237,0.30954058,3350.3,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319653443,0.48367,3349.9,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319653641,1.76642949,3351.0,3349.7,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319653642,1.42761966,3350.9,3350.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762319653942,0.48309,3353.9,3350.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1762319654237,0.1631,3354.5,3350.8,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1762319654238,0.1631,3353.0,3352.7,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319654444,0.2435,3352.9,3352.6,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319654639,0.1631,3352.3,3351.9,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319654846,0.1631,3352.3,3352.1,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319655042,0.1631,3352.3,3352.0,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319655246,0.1631,3352.3,3352.0,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319655750,0.64642,3352.3,3352.0,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319656138,0.1631,3352.3,3352.0,1.30794641]
["bitfinex-derivatives","ETHF0:USTF0",1762319656343,0.1631,3352.3,3352.0,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319656544,0.48333,3352.2,3351.9,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762319656738,0.48346,3351.4,3351.2,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319656943,0.1631,3351.6,3351.0,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319657148,0.1631,3351.6,3350.9,2.74180145]
["bitfinex-derivatives","ETHF0:USTF0",1762319657343,0.64653,3351.6,3351.0,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319657738,0.64653,3351.6,3351.0,0.78828371]
["bitfinex-derivatives","ETHF0:USTF0",1762319658145,0.64653,3351.6,3351.1,1.53832142]
["bitfinex-derivatives","ETHF0:USTF0",1762319658345,0.64653,3351.6,3351.2,0.75390426]
["bitfinex-derivatives","ETHF0:USTF0",1762319658547,0.64653,3351.6,3351.3,0.75390426]
["bitfinex-derivatives","ETHF0:USTF0",1762319658747,0.72696,3351.4,3351.1,0.78441716]
["bitfinex-derivatives","ETHF0:USTF0",1762319658950,0.2435,3351.3,3351.2,0.75382677]
["bitfinex-derivatives","ETHF0:USTF0",1762319659143,0.1631,3350.9,3349.0,2.09177911]
["bitfinex-derivatives","ETHF0:USTF0",1762319659447,0.1631,3350.9,3348.8,3.77811576]
["bitfinex-derivatives","ETHF0:USTF0",1762319659448,0.1631,3349.5,3349.2,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319659750,0.1631,3349.5,3348.5,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319659946,0.48376,3349.2,3348.5,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319660152,0.00343899,3349.2,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319660354,0.48379,3349.0,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319660549,0.1631,3348.8,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319661148,0.1631,3348.8,3348.5,1.9611667]
["bitfinex-derivatives","ETHF0:USTF0",1762319661652,0.64693,3348.8,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319662456,0.1631,3348.8,3348.5,0.48764241]
["bitfinex-derivatives","ETHF0:USTF0",1762319662650,0.48381,3348.9,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319663053,0.1631,3348.8,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319663854,0.48385,3348.7,3348.5,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1762319664257,0.1631,3348.8,3347.5,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319664258,0.1631,3348.1,3347.5,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319664460,0.1631,3348.8,3348.0,2.44132429]
["bitfinex-derivatives","ETHF0:USTF0",1762319664668,0.1631,3348.8,3348.0,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319664965,0.1631,3348.8,3346.9,0.24312317]
["bitfinex-derivatives","ETHF0:USTF0",1762319664966,0.64704,3348.1,3347.5,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319665355,0.1631,3348.1,3347.5,1.96083304]
["bitfinex-derivatives","ETHF0:USTF0",1762319665759,0.1631,3348.1,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762319666361,0.48395,3348.0,3347.5,2.44483304]
["bitfinex-derivatives","ETHF0:USTF0",1762319666558,0.48395,3348.0,3347.5,1.96083304]
["bitfinex-derivatives","ETHF0:USTF0",1762319666861,0.48395,3348.0,3347.5,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1762319667269,0.48396,3347.9,3347.5,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1762319667569,0.1631,3348.1,3347.5,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1762319667570,0.48399,3347.6,3347.5,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1762319668570,0.72749,3347.6,3347.5,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1762319669468,0.1631,3348.1,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762319669469,0.1631,3346.7,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762319669764,0.1631,3346.7,3346.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762319670164,0.1631,3346.7,3346.3,2.44156429]
["bitfinex-derivatives","ETHF0:USTF0",1762319670466,0.16550488,3346.7,3346.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762319672165,0.1631,3348.1,3346.3,1.96086644]
["bitfinex-derivatives","ETHF0:USTF0",1762319672370,0.1631,3348.1,3347.6,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319672770,0.48393,3348.1,3347.6,2.44137429]
["bitfinex-derivatives","ETHF0:USTF0",1762319673067,0.48393,3348.1,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762319673274,0.4877309,3348.1,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762319673868,0.0038009,3348.1,3347.6,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319674069,0.0038009,3348.1,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762319674575,0.0038009,3348.1,3348.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762319674976,0.0038009,3348.1,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762319675373,0.4119009,3348.1,3347.3,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319675865,0.48396,3347.9,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762319676078,0.8958309,3348.1,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762319676267,0.0038009,3348.1,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762319676469,0.0038009,3348.1,3348.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762319678878,0.4119009,3348.1,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762319679176,0.48397,3347.8,3347.3,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319679380,0.4119009,3348.1,3347.3,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319679677,0.0038009,3348.1,3348.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762319679875,0.48383,3348.8,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762319680173,0.1631,3349.5,3348.3,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319680479,0.48378,3349.1,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762319680878,0.48643193,3349.1,3348.7,0.487065]
["bitfinex-derivatives","ETHF0:USTF0",1762319681075,0.4838,3349.0,3348.7,0.487065]
["bitfinex-derivatives","ETHF0:USTF0",1762319681673,0.4294,3348.8,3348.7,0.003235]
["bitfinex-derivatives","ETHF0:USTF0",1762319681878,1.1361,3348.8,3348.7,0.003235]
["bitfinex-derivatives","ETHF0:USTF0",1762319682972,0.4294,3348.8,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762319683175,0.4294,3348.8,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762319683376,0.4294,3348.8,3347.2,1.95738429]
["bitfinex-derivatives","ETHF0:USTF0",1762319683578,0.4294,3348.8,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762319683779,0.48393,3348.1,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762319683979,0.48393,3348.1,3347.8,0.48696709]
["bitfinex-derivatives","ETHF0:USTF0",1762319684584,0.4839,3348.3,3347.8,0.00300709]
["bitfinex-derivatives","ETHF0:USTF0",1762319684784,0.48391,3348.2,3348.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762319685386,0.48393,3348.1,3347.8,0.48696709]
["bitfinex-derivatives","ETHF0:USTF0",1762319685887,0.4294,3348.0,3347.8,0.48696709]
["bitfinex-derivatives","ETHF0:USTF0",1762319687484,0.91334,3348.0,3347.8,0.48696709]
["bitfinex-derivatives","ETHF0:USTF0",1762319687679,0.91334,3348.0,3347.8,0.00300709]
["bitfinex-derivatives","ETHF0:USTF0",1762319688988,0.7067,3347.9,3347.8,0.00300709]
["bitfinex-derivatives","ETHF0:USTF0",1762319689282,0.7067,3347.9,3347.8,1.05226262]
["bitfinex-derivatives","ETHF0:USTF0",1762319692387,0.7067,3347.9,3347.8,0.00300709]
["bitfinex-derivatives","ETHF0:USTF0",1762319696386,0.7067,3347.9,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319697091,0.91334,3348.0,3347.8,1.55865734]
["bitfinex-derivatives","ETHF0:USTF0",1762319697491,0.7067,3347.9,3347.8,1.55865734]
["bitfinex-derivatives","ETHF0:USTF0",1762319697992,0.7067,3347.9,3347.8,1.05041244]
["bitfinex-derivatives","ETHF0:USTF0",1762319699692,0.7067,3347.9,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319700190,0.7067,3347.9,3347.8,1.05041244]
["bitfinex-derivatives","ETHF0:USTF0",1762319700783,0.91334,3348.0,3347.8,1.05041244]
["bitfinex-derivatives","ETHF0:USTF0",1762319701090,0.91334,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319704594,0.4294,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319704800,0.4294,3348.5,3347.9,1.70620535]
["bitfinex-derivatives","ETHF0:USTF0",1762319704997,0.4294,3348.5,3348.1,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319705499,0.4294,3348.8,3348.4,1.70620535]
["bitfinex-derivatives","ETHF0:USTF0",1762319705704,0.4294,3348.5,3348.4,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319706093,1.19058,3348.4,3348.3,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319706295,1.62004,3348.0,3347.9,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319706495,0.91334,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319709002,1.1552864,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319709600,0.91334,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319711497,1.15884384,3348.0,3347.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762319712304,0.5829,3347.2,3347.1,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319713206,0.5829,3347.2,3347.1,1.05256025]
["bitfinex-derivatives","ETHF0:USTF0",1762319714404,0.5829,3346.8,3346.7,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319714598,0.5829,3346.8,3346.6,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319714799,0.9675,3346.5,3346.0,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319715003,0.48417,3346.4,3346.0,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319715203,0.48417,3346.4,3346.2,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319715399,1.06709,3346.2,3346.1,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319715607,0.48419,3346.2,3346.1,1.05288523]
["bitfinex-derivatives","ETHF0:USTF0",1762319717007,1.06709,3346.2,3346.1,1.05288523]
["bitfinex-derivatives","ETHF0:USTF0",1762319717208,1.06709,3346.2,3346.1,0.00247988]
["bitfinex-derivatives","ETHF0:USTF0",1762319718705,0.5829,3345.6,3345.2,1.05040535]
["bitfinex-derivatives","ETHF0:USTF0",1762319718908,0.2552,3346.0,3345.2,1.53474535]
["bitfinex-derivatives","ETHF0:USTF0",1762319718909,0.48428,3345.7,3345.2,1.53474535]
["bitfinex-derivatives","ETHF0:USTF0",1762319719110,0.48429,3345.6,3345.4,0.78775197]
["bitfinex-derivatives","ETHF0:USTF0",1762319719309,0.4843,3345.5,3345.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319719510,0.5829,3345.4,3345.3,0.78775197]
["bitfinex-derivatives","ETHF0:USTF0",1762319719714,0.48427,3345.7,3345.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319719907,0.48638054,3345.7,3345.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319720104,0.00211054,3345.7,3345.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319722418,0.00211054,3345.7,3345.3,0.79013668]
["bitfinex-derivatives","ETHF0:USTF0",1762319722821,0.00211054,3345.7,3345.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762319723515,0.48428,3345.6,3345.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762319724414,0.00211054,3345.7,3345.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319726922,0.48407,3347.1,3346.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319727126,1.5301,3348.5,3347.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762319727721,0.48402,3347.4,3347.0,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1762319727922,0.48404,3347.3,3347.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319728113,0.0033447,3347.5,3347.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319728313,0.3021,3348.5,3347.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762319728515,0.3846,3349.0,3348.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762319728817,0.3846,3349.0,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762319729318,0.48384,3348.7,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762319729524,0.48385,3348.6,3348.2,0.0032289]
["bitfinex-derivatives","ETHF0:USTF0",1762319730327,0.00320631,3348.7,3348.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762319730526,0.00320631,3348.7,3348.2,0.0032289]
["bitfinex-derivatives","ETHF0:USTF0",1762319730728,1.06679,3348.3,3348.2,0.0032289]
["bitfinex-derivatives","ETHF0:USTF0",1762319732928,0.5867,3348.3,3348.2,0.0032289]
["bitfinex-derivatives","ETHF0:USTF0",1762319733327,0.3761,3348.0,3347.2,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319733628,0.48406,3347.2,3346.7,1.26916108]
["bitfinex-derivatives","ETHF0:USTF0",1762319734024,0.3761,3348.0,3346.8,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319734225,0.48398,3347.7,3347.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762319734422,0.48398,3347.7,3347.0,1.15234438]
["bitfinex-derivatives","ETHF0:USTF0",1762319734627,0.484,3347.6,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762319735232,0.48397,3347.8,3347.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762319735423,0.48393,3348.1,3347.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762319735927,0.271,3348.5,3347.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762319736128,0.48394,3348.0,3347.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762319736724,0.48395,3347.9,3347.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762319737329,0.48395,3347.9,3347.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762319737731,0.48398,3347.7,3347.2,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319737929,0.48398,3347.7,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319738126,0.271,3348.5,3347.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762319738529,0.48394,3348.0,3347.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762319738932,0.48399,3347.6,3347.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762319739434,0.48402,3347.5,3347.2,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319739734,0.3761,3348.0,3347.1,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319739935,0.48401,3347.5,3347.1,1.26911108]
["bitfinex-derivatives","ETHF0:USTF0",1762319740233,0.48401,3347.5,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762319740424,0.48401,3347.5,3347.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762319740826,0.48398,3347.7,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319741030,0.48398,3347.7,3347.1,0.78505108]
["bitfinex-derivatives","ETHF0:USTF0",1762319741431,0.3761,3348.0,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319741636,0.48399,3347.6,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762319742036,0.48397,3347.8,3347.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319742233,0.48393,3348.1,3347.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319742436,0.271,3348.5,3348.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319742631,0.00320631,3348.7,3348.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319743033,0.00320631,3348.7,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762319743234,0.48385,3348.6,3348.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319744227,0.48374,3349.4,3349.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319744433,0.48376,3349.3,3349.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319744636,0.48374,3349.4,3349.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319745336,0.4864168,3349.4,3349.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319747136,0.0026768,3349.4,3349.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319750141,0.351,3351.0,3350.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319750340,0.48359,3350.4,3350.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319750843,0.48368,3349.8,3349.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319751341,0.48612721,3349.8,3349.5,0.34872021]
["bitfinex-derivatives","ETHF0:USTF0",1762319751541,0.4837,3349.7,3349.5,0.34872021]
["bitfinex-derivatives","ETHF0:USTF0",1762319751937,0.4837,3349.7,3349.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319752539,0.00244721,3349.8,3349.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319753245,4.721e-05,3349.8,3349.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319753447,0.48358,3350.5,3350.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319754139,1.0603245,3352.3,3350.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319754345,1.0603245,3352.3,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319754346,0.351,3352.0,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319754543,0.48351,3351.0,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319754746,0.48348,3351.2,3350.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1762319754940,0.48348,3351.2,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319755148,0.48348,3351.2,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762319755846,0.351,3351.5,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319756844,0.351,3351.5,3350.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319757044,0.48349,3351.1,3350.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319757450,0.351,3351.5,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319758147,0.351,3351.5,3350.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319759250,0.351,3351.0,3350.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319759454,0.48366,3350.0,3349.5,0.83243021]
["bitfinex-derivatives","ETHF0:USTF0",1762319759945,0.48366,3350.0,3349.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319760545,0.48367,3349.9,3349.5,0.34872021]
["bitfinex-derivatives","ETHF0:USTF0",1762319761250,0.48369,3349.7,3349.5,0.34872021]
["bitfinex-derivatives","ETHF0:USTF0",1762319761450,0.48673353,3349.7,3349.5,0.34872021]
["bitfinex-derivatives","ETHF0:USTF0",1762319761646,0.00304353,3349.7,3349.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319762052,1.0442,3349.6,3349.5,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1762319763753,0.00304353,3349.7,3349.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319764347,1.0442,3349.6,3349.5,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1762319765854,0.4837,3349.6,3349.5,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1762319766547,0.00304353,3349.7,3349.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319767649,1.5913383,3352.1,3349.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319767650,3.52859505,3352.3,3349.6,1.60293478]
["bitfinex-derivatives","ETHF0:USTF0",1762319767851,0.283,3351.9,3350.0,1.12910169]
["bitfinex-derivatives","ETHF0:USTF0",1762319768055,0.48358,3350.5,3350.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319768249,0.48355,3350.7,3350.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319768649,0.283,3351.9,3350.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319768850,0.24044867,3352.3,3350.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1762319769154,0.48349,3351.1,3351.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762319769351,0.48352,3350.9,3350.5,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1762319769553,0.48354,3350.8,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319769851,0.48351,3351.0,3350.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762319770052,0.48351,3351.0,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762319770753,0.48353,3350.8,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319771250,0.48353,3350.8,3350.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762319771453,0.48353,3350.8,3350.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762319772255,0.48353,3350.8,3350.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762319772656,0.48349,3351.1,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762319773055,0.4835,3351.0,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762319773251,0.48352,3350.9,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762319773451,0.48352,3350.9,3350.6,1.26695169]
["bitfinex-derivatives","ETHF0:USTF0",1762319773650,0.48353,3350.8,3350.6,0.78340169]
["bitfinex-derivatives","ETHF0:USTF0",1762319773845,0.35404053,3351.5,3350.4,0.78340169]
["bitfinex-derivatives","ETHF0:USTF0",1762319773846,0.5133,3350.5,3350.4,0.78340169]
["bitfinex-derivatives","ETHF0:USTF0",1762319774046,0.99689,3350.4,3350.3,0.78340169]
["bitfinex-derivatives","ETHF0:USTF0",1762319774253,0.5133,3349.8,3349.7,0.68535945]
["bitfinex-derivatives","ETHF0:USTF0",1762319774552,0.5133,3349.6,3349.5,0.00302021]
["bitfinex-derivatives","ETHF0:USTF0",1762319774747,0.48379,3349.0,3348.7,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319774950,0.48381,3348.9,3348.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319775150,0.48378,3349.1,3348.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319775352,0.48381,3348.9,3348.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319775753,0.4863685,3348.9,3348.6,1.04887757]
["bitfinex-derivatives","ETHF0:USTF0",1762319776354,0.5133,3348.7,3348.6,0.00214279]
["bitfinex-derivatives","ETHF0:USTF0",1762319777048,0.1779,3348.6,3347.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319777247,0.1779,3348.6,3347.5,1.88353478]
["bitfinex-derivatives","ETHF0:USTF0",1762319777447,0.1779,3348.6,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762319777448,0.48391,3348.2,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762319777653,0.48395,3347.9,3347.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319777850,0.1779,3348.6,3347.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319778054,0.1779,3348.6,3347.8,0.54085387]
["bitfinex-derivatives","ETHF0:USTF0",1762319778456,0.48394,3348.0,3347.8,0.54085387]
["bitfinex-derivatives","ETHF0:USTF0",1762319778750,0.48394,3348.0,3347.8,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1762319778751,0.5133,3347.9,3347.8,0.00305387]
["bitfinex-derivatives","ETHF0:USTF0",1762319779348,0.48406,3347.2,3346.8,1.39953478]
["bitfinex-derivatives","ETHF0:USTF0",1762319779555,0.48407,3347.1,3346.8,1.39953478]
["bitfinex-derivatives","ETHF0:USTF0",1762319779753,0.48407,3347.1,3346.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762319780462,0.2657,3348.0,3346.9,1.96273341]
["bitfinex-derivatives","ETHF0:USTF0",1762319780661,0.48401,3347.5,3346.9,2.44682341]
["bitfinex-derivatives","ETHF0:USTF0",1762319780858,0.1779,3348.6,3347.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762319781058,0.484,3347.6,3347.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762319781454,0.48405,3347.3,3346.9,3.00946819]
["bitfinex-derivatives","ETHF0:USTF0",1762319781655,0.3494,3348.0,3346.8,1.40170527]
["bitfinex-derivatives","ETHF0:USTF0",1762319782163,0.48406,3347.2,3347.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319782565,0.48405,3347.3,3347.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319782863,0.48405,3347.3,3347.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319783058,0.48401,3347.5,3347.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319783260,0.1779,3348.6,3347.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762319783461,0.48397,3347.8,3347.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319783661,0.1779,3348.6,3347.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319783857,0.48396,3347.9,3347.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319784264,0.1779,3348.6,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319784766,0.48405,3347.3,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319784967,0.48402,3347.5,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319785261,0.48399,3347.7,3347.0,1.96273341]
["bitfinex-derivatives","ETHF0:USTF0",1762319785461,0.484,3347.6,3347.0,1.96273341]
["bitfinex-derivatives","ETHF0:USTF0",1762319785664,0.48401,3347.5,3347.0,2.44680341]
["bitfinex-derivatives","ETHF0:USTF0",1762319785970,0.48403,3347.4,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319786264,0.48402,3347.5,3347.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319787263,0.48402,3347.5,3347.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319787666,0.48404,3347.3,3347.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762319787869,0.48404,3347.3,3347.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319788266,0.48404,3347.3,3346.8,0.35497049]
["bitfinex-derivatives","ETHF0:USTF0",1762319788267,0.48408,3347.1,3346.8,0.83907049]
["bitfinex-derivatives","ETHF0:USTF0",1762319788464,0.48404,3347.3,3346.8,0.35497049]
["bitfinex-derivatives","ETHF0:USTF0",1762319788665,0.3494,3348.0,3346.8,0.35497049]
["bitfinex-derivatives","ETHF0:USTF0",1762319788863,0.48406,3347.2,3347.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762319789069,0.48404,3347.3,3347.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762319789368,0.48407,3347.1,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319789762,0.48407,3347.1,3347.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319790364,0.48405,3347.3,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762319790666,0.48406,3347.2,3346.9,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762319790864,0.3494,3348.0,3346.8,0.35497049]
["bitfinex-derivatives","ETHF0:USTF0",1762319791268,0.48409,3347.0,3346.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319791765,0.48407,3347.1,3346.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762319791974,0.48408,3347.1,3346.8,0.48627049]
["bitfinex-derivatives","ETHF0:USTF0",1762319792164,0.48408,3347.1,3346.8,0.00217049]
["bitfinex-derivatives","ETHF0:USTF0",1762319792766,0.48405,3347.3,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762319793768,0.3494,3347.5,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762319793971,0.48408,3347.0,3346.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762319794173,0.48408,3347.0,3346.8,0.00217049]
["bitfinex-derivatives","ETHF0:USTF0",1762319794766,0.5088,3346.9,3346.8,0.00217049]
["bitfinex-derivatives","ETHF0:USTF0",1762319796171,7.4696,3346.9,3345.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762319796371,0.48432,3345.4,3345.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762319796570,0.48433,3345.3,3345.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762319796765,0.48429,3345.6,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762319796968,0.3014,3346.0,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762319796969,0.4843,3345.5,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762319797163,0.48689693,3345.5,3345.2,0.48685952]
["bitfinex-derivatives","ETHF0:USTF0",1762319797862,0.48432,3345.4,3345.2,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1762319798069,0.48432,3345.4,3345.2,0.48685952]
["bitfinex-derivatives","ETHF0:USTF0",1762319798373,0.48432,3345.4,3345.2,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1762319799073,0.5088,3345.3,3345.2,0.00252952]
["bitfinex-derivatives","ETHF0:USTF0",1762319803071,0.48448,3344.3,3344.0,1.33493478]
["bitfinex-derivatives","ETHF0:USTF0",1762319803273,0.2897,3345.0,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762319803477,0.48445,3344.5,3344.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762319803666,0.48447,3344.3,3344.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1762319803869,0.2897,3345.0,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762319803870,0.48445,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762319804071,0.48446,3344.4,3344.3,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1762319804469,0.48445,3344.5,3344.3,0.4881669]
["bitfinex-derivatives","ETHF0:USTF0",1762319804673,0.4974,3344.4,3344.3,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1762319810375,0.48445,3344.5,3344.3,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1762319810575,0.48445,3344.5,3344.3,0.4881569]
["bitfinex-derivatives","ETHF0:USTF0",1762319810872,0.48445,3344.5,3344.3,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1762319811078,0.4974,3344.4,3344.3,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1762319811674,0.4974,3344.4,3341.8,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1762319811675,0.2897,3344.0,3342.9,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319811870,0.48464,3343.2,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762319812173,0.48461,3343.4,3343.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762319812675,0.48461,3343.4,3343.2,0.48672343]
["bitfinex-derivatives","ETHF0:USTF0",1762319812876,0.48458,3343.6,3343.2,0.48671343]
["bitfinex-derivatives","ETHF0:USTF0",1762319813071,0.2897,3344.0,3343.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762319813072,0.48459,3343.5,3343.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762319813374,0.48459,3343.5,3343.2,0.00209343]
["bitfinex-derivatives","ETHF0:USTF0",1762319813375,0.98201,3343.3,3343.2,0.00209343]
["bitfinex-derivatives","ETHF0:USTF0",1762319813578,0.4847,3342.8,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762319813780,0.48468,3342.9,3342.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1762319814073,0.2897,3343.0,3341.8,1.96273341]
["bitfinex-derivatives","ETHF0:USTF0",1762319814279,0.2897,3343.0,3342.3,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762319814483,0.29262787,3343.0,3342.3,0.4868608]
["bitfinex-derivatives","ETHF0:USTF0",1762319814881,0.48472,3342.6,3342.3,0.4868608]
["bitfinex-derivatives","ETHF0:USTF0",1762319815275,0.29262787,3343.0,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762319815770,0.29262787,3343.0,3342.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762319815977,0.29262787,3343.0,3342.3,0.4868608]
["bitfinex-derivatives","ETHF0:USTF0",1762319816171,0.48473,3342.5,3342.3,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762319817481,0.4974,3342.4,3342.3,0.0021108]
["bitfinex-derivatives","ETHF0:USTF0",1762319820981,0.2897,3342.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762319821188,0.2728,3342.0,3340.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319821382,0.2897,3341.5,3340.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319821988,0.48491,3341.3,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762319822882,0.4849,3341.4,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762319823082,0.48497,3340.9,3340.5,0.29156406]
["bitfinex-derivatives","ETHF0:USTF0",1762319823386,0.48498,3340.8,3340.5,0.29156406]
["bitfinex-derivatives","ETHF0:USTF0",1762319823590,0.4974,3340.6,3340.5,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1762319823782,0.50030264,3340.6,3340.5,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1762319824180,0.2897,3340.5,3339.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319824983,0.48511,3339.9,3339.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1762319825182,0.48506,3340.3,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319825383,0.4851,3340.0,3339.5,0.77510738]
["bitfinex-derivatives","ETHF0:USTF0",1762319825686,0.4851,3340.0,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762319825886,0.4851,3340.0,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319825887,0.4851,3340.0,3339.5,0.77510738]
["bitfinex-derivatives","ETHF0:USTF0",1762319826078,0.48509,3340.0,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319826281,0.48509,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762319826682,0.2897,3340.5,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319827085,0.4851,3340.0,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762319827286,0.2897,3340.5,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319827484,0.48512,3339.9,3339.5,0.77510738]
["bitfinex-derivatives","ETHF0:USTF0",1762319827684,0.48513,3339.8,3339.5,0.77510738]
["bitfinex-derivatives","ETHF0:USTF0",1762319827882,0.2897,3340.5,3339.5,0.28994738]
["bitfinex-derivatives","ETHF0:USTF0",1762319828185,0.4851,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762319828586,0.4851,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762319828993,0.00290264,3340.6,3340.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762319829288,0.48791264,3340.6,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762319829492,0.00290264,3340.6,3340.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762319830479,0.2728,3342.0,3340.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762319830691,0.48481,3342.0,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762319831090,0.48479,3342.1,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762319831386,0.48481,3342.0,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762319831590,0.48482,3341.9,3341.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762319831885,0.00359601,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762319832085,0.00359601,3342.0,3341.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762319832292,0.4849,3341.4,3341.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762319832485,0.48496,3341.0,3340.1,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319832682,0.48493,3341.2,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762319833093,0.48493,3341.2,3340.1,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319833388,0.48494,3341.1,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762319833788,0.2759,3341.5,3340.0,1.33453478]
["bitfinex-derivatives","ETHF0:USTF0",1762319834095,0.48494,3341.1,3340.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319834293,0.48498,3340.8,3340.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1762319834493,0.48494,3341.1,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762319834888,0.48495,3341.0,3340.6,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762319835094,0.2759,3341.5,3340.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319835294,0.16429601,3342.0,3340.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762319835690,0.48489,3341.4,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762319836690,0.48489,3341.4,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762319836896,0.48486,3341.7,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762319837089,0.48486,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762319837290,0.48486,3341.7,3341.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762319837688,0.48486,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762319837893,0.16429601,3342.0,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762319838292,0.16429601,3342.0,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762319838490,0.48488,3341.5,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762319838695,0.4849,3341.4,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762319838997,0.48492,3341.2,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762319839389,0.4849,3341.4,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762319839592,0.48487,3341.6,3340.9,0.78999461]
["bitfinex-derivatives","ETHF0:USTF0",1762319839794,0.48487,3341.6,3341.4,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762319840193,0.48489,3341.4,3340.9,0.78999461]
["bitfinex-derivatives","ETHF0:USTF0",1762319840393,0.48487,3341.6,3341.0,1.06619461]
["bitfinex-derivatives","ETHF0:USTF0",1762319840795,0.48493,3341.1,3341.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762319840998,0.48493,3341.1,3341.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762319841189,0.48493,3341.1,3340.1,2.09177911]
["bitfinex-derivatives","ETHF0:USTF0",1762319841190,0.4518,3340.7,3340.3,0.79331041]
["bitfinex-derivatives","ETHF0:USTF0",1762319841493,0.48504,3340.4,3340.1,1.27838041]
["bitfinex-derivatives","ETHF0:USTF0",1762319841796,0.48505,3340.3,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762319842399,0.48504,3340.4,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762319842698,0.48507,3340.2,3339.9,1.27841041]
["bitfinex-derivatives","ETHF0:USTF0",1762319842898,0.48507,3340.2,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762319843200,0.48507,3340.2,3340.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762319844298,0.2759,3341.0,3340.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762319844489,0.2759,3341.5,3340.2,1.06951041]
["bitfinex-derivatives","ETHF0:USTF0",1762319844697,0.2759,3341.5,3340.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319844898,0.48491,3341.3,3341.0,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762319845990,0.2759,3341.5,3340.8,1.06951041]
["bitfinex-derivatives","ETHF0:USTF0",1762319846197,0.48493,3341.2,3340.9,1.27827041]
["bitfinex-derivatives","ETHF0:USTF0",1762319846396,0.48493,3341.1,3340.9,1.27827041]
["bitfinex-derivatives","ETHF0:USTF0",1762319846791,0.48491,3341.3,3341.0,0.79331041]
["bitfinex-derivatives","ETHF0:USTF0",1762319847200,0.48492,3341.2,3341.0,0.79331041]
["bitfinex-derivatives","ETHF0:USTF0",1762319847700,0.48492,3341.2,3341.0,1.27825041]
["bitfinex-derivatives","ETHF0:USTF0",1762319848101,0.48492,3341.2,3341.0,0.79331041]
["bitfinex-derivatives","ETHF0:USTF0",1762319848594,0.7277,3341.0,3340.9,0.79331041]
["bitfinex-derivatives","ETHF0:USTF0",1762319849197,0.4518,3341.0,3340.8,1.53170478]
["bitfinex-derivatives","ETHF0:USTF0",1762319849499,0.4518,3341.0,3340.9,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319849701,0.93676,3340.9,3340.8,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319850396,0.93676,3340.9,3340.7,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319850598,0.93676,3340.9,3340.8,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319850799,0.93676,3340.9,3340.7,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319850993,0.2759,3341.5,3340.8,1.53170478]
["bitfinex-derivatives","ETHF0:USTF0",1762319851202,0.93673,3341.1,3341.0,0.79882672]
["bitfinex-derivatives","ETHF0:USTF0",1762319853999,0.87136,3340.9,3340.8,0.79882672]
["bitfinex-derivatives","ETHF0:USTF0",1762319854200,0.3864,3340.8,3340.7,0.79882672]
["bitfinex-derivatives","ETHF0:USTF0",1762319854403,0.48499,3340.7,3340.6,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319855394,0.87139,3340.7,3340.5,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319856401,0.87139,3340.7,3340.5,1.53174478]
["bitfinex-derivatives","ETHF0:USTF0",1762319856605,0.2759,3341.5,3340.6,1.44823478]
["bitfinex-derivatives","ETHF0:USTF0",1762319856802,0.2759,3341.5,3340.8,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319857302,0.2759,3341.5,3340.9,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319857708,0.48494,3341.1,3340.9,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319858002,0.87134,3341.1,3340.9,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319858806,0.48489,3341.4,3341.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1762319859001,0.2759,3341.5,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319860414,0.3864,3341.2,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319861011,0.4849,3341.3,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319861700,0.4059,3341.2,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319861906,0.2759,3341.5,3341.1,1.19256042]
["bitfinex-derivatives","ETHF0:USTF0",1762319862103,0.16429601,3342.0,3341.1,1.19256042]
["bitfinex-derivatives","ETHF0:USTF0",1762319862413,0.26528959,3341.9,3341.2,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319862611,0.16429601,3342.0,3341.2,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319862815,0.8908,3341.3,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319863004,0.16429601,3342.0,3341.1,0.79896042]
["bitfinex-derivatives","ETHF0:USTF0",1762319863211,0.48487,3341.5,3341.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319863703,0.48487,3341.6,3341.4,1.67745042]
["bitfinex-derivatives","ETHF0:USTF0",1762319863910,0.48486,3341.6,3341.4,1.67745042]
["bitfinex-derivatives","ETHF0:USTF0",1762319864310,0.48486,3341.6,3341.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319864510,0.48484,3341.8,3341.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762319864711,0.16429601,3342.0,3341.6,0.79869327]
["bitfinex-derivatives","ETHF0:USTF0",1762319865213,0.00359601,3342.0,3341.8,0.79869327]
["bitfinex-derivatives","ETHF0:USTF0",1762319865511,0.40949601,3342.0,3341.9,0.79869327]
["bitfinex-derivatives","ETHF0:USTF0",1762319865811,0.40949601,3342.0,3341.9,0.80251376]
["bitfinex-derivatives","ETHF0:USTF0",1762319866406,0.48484,3341.7,3341.6,0.79869327]
["bitfinex-derivatives","ETHF0:USTF0",1762319866610,0.4059,3341.6,3341.4,1.04673478]
["bitfinex-derivatives","ETHF0:USTF0",1762319867013,0.48486,3341.6,3341.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762319867208,0.00359601,3342.0,3341.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319867410,0.00359601,3342.0,3341.9,1.19526835]
["bitfinex-derivatives","ETHF0:USTF0",1762319867609,0.00359601,3342.0,3341.9,1.68008835]
["bitfinex-derivatives","ETHF0:USTF0",1762319867806,0.00359601,3342.0,3341.9,0.88145207]
["bitfinex-derivatives","ETHF0:USTF0",1762319868005,0.00359601,3342.0,3341.9,2.45155424]
["bitfinex-derivatives","ETHF0:USTF0",1762319868211,0.00359601,3342.0,3341.9,0.88145207]
["bitfinex-derivatives","ETHF0:USTF0",1762319869507,0.4898407,3343.5,3342.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319869508,0.2439,3343.5,3342.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319869709,1.0603245,3343.9,3342.6,0.79758424]
["bitfinex-derivatives","ETHF0:USTF0",1762319869909,0.2439,3344.0,3343.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319870108,0.48457,3343.7,3343.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762319870313,0.48462,3343.3,3343.1,0.79758424]
["bitfinex-derivatives","ETHF0:USTF0",1762319870517,0.48462,3343.3,3342.3,2.09177911]
["bitfinex-derivatives","ETHF0:USTF0",1762319870518,0.89054,3343.1,3343.0,0.79758424]
["bitfinex-derivatives","ETHF0:USTF0",1762319870716,0.4059,3343.0,3342.9,0.79758424]
["bitfinex-derivatives","ETHF0:USTF0",1762319871018,0.48464,3343.2,3342.9,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319871220,0.48464,3343.2,3342.8,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319871518,0.48466,3343.0,3342.7,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319871914,0.48468,3342.9,3342.7,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319872214,0.48471,3342.7,3342.5,0.94232403]
["bitfinex-derivatives","ETHF0:USTF0",1762319872817,0.4059,3342.6,3342.5,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319873020,0.48473,3342.5,3342.4,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319873221,0.48473,3342.5,3342.3,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319873519,0.48472,3342.6,3342.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319873718,0.48474,3342.5,3342.3,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319873917,0.48471,3342.7,3342.4,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319874419,0.48472,3342.6,3342.4,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319874618,0.48474,3342.5,3342.3,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319875418,0.48471,3342.7,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319875614,0.48471,3342.7,3342.3,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319876122,0.00387916,3343.3,3342.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319877111,0.2439,3343.0,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319877312,0.48475,3342.4,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319877619,0.48472,3342.6,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319877822,0.48472,3342.6,3342.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319878216,0.48472,3342.6,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319879323,0.48472,3342.6,3342.2,1.28099403]
["bitfinex-derivatives","ETHF0:USTF0",1762319879523,0.2439,3343.0,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319879524,0.48474,3342.5,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319879718,0.48475,3342.4,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319879917,0.48475,3342.4,3342.1,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319880314,0.48479,3342.1,3342.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1762319880725,0.48479,3342.1,3342.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319880920,0.2439,3343.0,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762319881114,0.00387916,3343.3,3342.1,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319881321,0.00387916,3343.3,3343.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319882319,0.48467,3343.0,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762319882720,0.48467,3343.0,3342.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319883926,0.48465,3343.1,3342.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319884327,0.48465,3343.1,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319885224,0.00387916,3343.3,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319885427,0.48463,3343.2,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319886029,0.89056,3343.1,3342.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762319886225,0.89056,3343.1,3342.5,1.04902403]
["bitfinex-derivatives","ETHF0:USTF0",1762319886226,0.89056,3343.1,3342.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762319886427,0.48466,3343.1,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319886828,0.00387916,3343.3,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319887022,0.48463,3343.2,3343.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319887227,0.48463,3343.2,3343.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319888627,0.00387916,3343.3,3343.2,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1762319888828,0.00387916,3343.3,3343.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319889031,0.89057,3342.9,3342.7,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319889223,0.89057,3342.9,3342.0,2.34457911]
["bitfinex-derivatives","ETHF0:USTF0",1762319889224,0.48477,3342.2,3342.0,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319889624,0.48475,3342.4,3342.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319889834,0.2439,3343.0,3342.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319890030,0.48473,3342.5,3342.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319890432,0.2439,3343.0,3342.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762319890730,0.00387916,3343.3,3342.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762319891432,0.48465,3343.1,3342.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319891629,0.48465,3343.1,3343.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1762319891824,0.00387916,3343.3,3343.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1762319892227,0.48848916,3343.3,3343.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319892428,0.48467,3342.9,3342.8,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319892636,0.3452,3342.8,3342.7,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319892838,0.3452,3342.6,3342.5,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319893029,0.48473,3342.5,3342.4,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319893829,0.48476,3342.3,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319894029,0.82996,3342.3,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319894231,0.82996,3342.3,3342.1,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319894232,0.82996,3342.3,3342.1,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319894736,0.82996,3342.3,3342.2,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319896137,0.3452,3342.2,3342.1,0.79622403]
["bitfinex-derivatives","ETHF0:USTF0",1762319896438,0.82999,3342.1,3342.0,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319896631,0.82999,3342.1,3341.9,1.06647773]
["bitfinex-derivatives","ETHF0:USTF0",1762319897039,0.3452,3342.0,3341.9,1.06647773]
["bitfinex-derivatives","ETHF0:USTF0",1762319897239,0.577,3342.0,3341.9,0.00303207]
["bitfinex-derivatives","ETHF0:USTF0",1762319898536,0.3452,3342.0,3341.9,0.00303207]
["bitfinex-derivatives","ETHF0:USTF0",1762319899734,0.5477,3342.0,3341.9,0.00303207]
["bitfinex-derivatives","ETHF0:USTF0",1762319900236,0.3452,3341.5,3341.4,0.79627378]
["bitfinex-derivatives","ETHF0:USTF0",1762319900732,0.83007,3341.5,3341.3,0.79627378]
["bitfinex-derivatives","ETHF0:USTF0",1762319900932,0.83007,3341.5,3341.4,0.79627378]
["bitfinex-derivatives","ETHF0:USTF0",1762319901133,0.83007,3341.5,3341.4,0.79978574]
["bitfinex-derivatives","ETHF0:USTF0",1762319903239,0.48485,3341.7,3341.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319904633,0.83007,3341.5,3341.4,0.79973245]
["bitfinex-derivatives","ETHF0:USTF0",1762319905139,0.47390387,3342.5,3341.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762319905338,0.2318,3342.5,3342.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319905539,0.48479,3342.1,3342.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319906135,0.48479,3342.1,3342.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1762319906635,0.2318,3342.5,3341.8,0.79622049]
["bitfinex-derivatives","ETHF0:USTF0",1762319906636,0.48482,3341.9,3341.8,0.79622049]
["bitfinex-derivatives","ETHF0:USTF0",1762319906830,0.48482,3341.9,3341.8,1.15302049]
["bitfinex-derivatives","ETHF0:USTF0",1762319907941,0.48482,3341.9,3341.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319908943,0.48482,3341.9,3341.8,1.15245479]
["bitfinex-derivatives","ETHF0:USTF0",1762319909144,0.48482,3341.9,3341.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319910644,0.48479,3342.1,3341.7,1.54828566]
["bitfinex-derivatives","ETHF0:USTF0",1762319910840,0.1395,3343.0,3342.0,1.03791767]
["bitfinex-derivatives","ETHF0:USTF0",1762319911143,0.48848916,3343.3,3343.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762319912752,0.83087,3342.9,3342.7,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319913147,0.3462,3342.7,3342.4,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319913347,0.48473,3342.5,3342.4,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319913852,0.48475,3342.4,3342.3,1.12011767]
["bitfinex-derivatives","ETHF0:USTF0",1762319914343,0.48474,3342.5,3342.3,1.12011767]
["bitfinex-derivatives","ETHF0:USTF0",1762319914852,0.48474,3342.5,3342.3,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319915252,0.3462,3342.4,3342.3,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319915849,0.48476,3342.3,3342.2,1.12011767]
["bitfinex-derivatives","ETHF0:USTF0",1762319916049,0.48476,3342.3,3342.2,0.79571767]
["bitfinex-derivatives","ETHF0:USTF0",1762319916349,0.48479,3342.1,3342.0,1.63004566]
["bitfinex-derivatives","ETHF0:USTF0",1762319917956,0.48476,3342.3,3342.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762319918157,0.48474,3342.5,3342.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762319918856,0.3462,3342.4,3342.3,0.79548912]
["bitfinex-derivatives","ETHF0:USTF0",1762319919058,0.48476,3342.3,3342.2,0.79548912]
["bitfinex-derivatives","ETHF0:USTF0",1762319919656,0.48476,3342.3,3342.2,1.11988912]
["bitfinex-derivatives","ETHF0:USTF0",1762319919851,0.48476,3342.3,3342.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762319920251,0.48476,3342.3,3342.2,1.11973036]
["bitfinex-derivatives","ETHF0:USTF0",1762319920451,0.48476,3342.3,3342.2,1.11974038]
["bitfinex-derivatives","ETHF0:USTF0",1762319920651,0.48476,3342.3,3342.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762319920852,0.48476,3342.3,3342.2,1.11973682]
["bitfinex-derivatives","ETHF0:USTF0",1762319921048,0.80436,3342.3,3342.1,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319921249,0.80436,3342.3,3342.2,0.79540777]
["bitfinex-derivatives","ETHF0:USTF0",1762319921450,0.48479,3342.1,3342.0,0.79540777]
["bitfinex-derivatives","ETHF0:USTF0",1762319922254,0.48479,3342.1,3342.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319922961,0.48479,3342.1,3342.0,1.125832]
["bitfinex-derivatives","ETHF0:USTF0",1762319923458,0.48479,3342.1,3342.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319924454,0.1913,3343.0,3342.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319924657,0.48473,3342.5,3342.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319925258,0.48477,3342.3,3342.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319926658,0.48477,3342.3,3342.2,1.1258208]
["bitfinex-derivatives","ETHF0:USTF0",1762319927752,0.80439,3342.1,3342.0,0.70035679]
["bitfinex-derivatives","ETHF0:USTF0",1762319927958,0.3196,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319928256,0.80447,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319928858,0.1872,3342.0,3341.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319929063,0.48486,3341.7,3341.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319929259,0.48486,3341.7,3341.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319929460,0.48488,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319929656,0.1872,3342.0,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319929657,0.1872,3342.0,3341.4,0.33361196]
["bitfinex-derivatives","ETHF0:USTF0",1762319929861,0.48486,3341.7,3341.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319932767,0.4848,3342.0,3341.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319933267,0.48487,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319933467,0.48487,3341.5,3341.4,0.33361196]
["bitfinex-derivatives","ETHF0:USTF0",1762319933868,0.48482,3341.9,3341.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319934064,0.48484,3341.8,3341.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319934657,0.48487,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319934969,0.1872,3342.5,3341.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319935166,0.1872,3342.5,3341.5,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762319935365,0.48476,3342.3,3342.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319939971,0.48479,3342.1,3342.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319940272,0.48481,3342.0,3341.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319940874,0.48477,3342.3,3341.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319941175,0.48478,3342.2,3342.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319941674,0.48482,3341.9,3341.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319941868,0.80442,3341.9,3341.7,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319942168,0.80442,3341.9,3341.8,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319942563,0.3196,3341.8,3341.7,1.06344566]
["bitfinex-derivatives","ETHF0:USTF0",1762319942763,0.80445,3341.7,3341.4,1.06695762]
["bitfinex-derivatives","ETHF0:USTF0",1762319942968,0.99168,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319944069,1.65043638,3341.5,3341.4,0.00351196]
["bitfinex-derivatives","ETHF0:USTF0",1762319944375,1.65043638,3341.5,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762319944376,0.48501,3340.6,3340.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319944570,0.1872,3341.0,3340.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762319944571,0.48498,3340.8,3340.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762319944870,0.48484,3341.8,3341.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762319945076,0.48485,3341.7,3341.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762319945372,0.00261497,3341.7,3341.6,0.33298719]
["bitfinex-derivatives","ETHF0:USTF0",1762319945770,0.32221497,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319946473,0.00261497,3341.7,3341.6,0.33298719]
["bitfinex-derivatives","ETHF0:USTF0",1762319947575,0.32221497,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319948076,0.00261497,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319948274,0.00261497,3341.7,3341.6,0.33298719]
["bitfinex-derivatives","ETHF0:USTF0",1762319949473,0.32221497,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319950074,0.00261497,3341.7,3341.6,0.33298719]
["bitfinex-derivatives","ETHF0:USTF0",1762319954679,0.30591497,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319955780,0.3033,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319956781,1.29370525,3341.7,3341.6,0.00288719]
["bitfinex-derivatives","ETHF0:USTF0",1762319957279,0.99040525,3341.7,3340.7,1.59516849]
["bitfinex-derivatives","ETHF0:USTF0",1762319957578,0.0711,3341.5,3340.7,1.59516849]
["bitfinex-derivatives","ETHF0:USTF0",1762319957983,0.48498,3340.8,3340.7,1.88416849]
["bitfinex-derivatives","ETHF0:USTF0",1762319958172,0.48498,3340.8,3340.7,1.88682262]
["bitfinex-derivatives","ETHF0:USTF0",1762319958375,0.48498,3340.8,3340.7,0.29165413]
["bitfinex-derivatives","ETHF0:USTF0",1762319959384,0.48498,3340.8,3340.7,1.88682262]
["bitfinex-derivatives","ETHF0:USTF0",1762319959583,0.48498,3340.8,3340.7,0.29165413]
["bitfinex-derivatives","ETHF0:USTF0",1762319964878,0.78828,3340.8,3340.7,0.29165413]
["bitfinex-derivatives","ETHF0:USTF0",1762319965487,0.78828,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319971186,1.45425619,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319971386,1.45425619,3340.8,3340.7,0.29165413]
["bitfinex-derivatives","ETHF0:USTF0",1762319971689,0.78828,3340.8,3340.7,0.29165413]
["bitfinex-derivatives","ETHF0:USTF0",1762319972286,0.48498,3340.9,3340.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762319973380,0.78828,3340.9,3340.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762319974291,0.2971,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319976195,0.48498,3340.9,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319976590,0.2971,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319980685,0.00327187,3341.7,3341.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319980889,0.48813187,3341.7,3341.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762319981095,0.48813187,3341.7,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319981595,0.00327187,3341.7,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319984001,0.48477,3342.3,3342.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319984889,0.2646,3342.1,3341.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319985095,0.48484,3341.8,3341.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319986500,0.26839951,3342.1,3341.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319986896,0.48486,3341.7,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319987592,0.48481,3342.0,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319987797,0.1501,3342.0,3341.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319988201,0.48485,3341.7,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319990105,0.00379951,3342.1,3341.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319990700,0.48484,3341.8,3341.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319991098,0.48486,3341.6,3341.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762319991697,0.48486,3341.6,3341.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319991698,0.2646,3341.6,3341.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319991899,0.74954,3341.1,3341.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762319994802,0.0478,3341.5,3340.7,0.48764413]
["bitfinex-derivatives","ETHF0:USTF0",1762319996208,0.48498,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319996505,0.48495,3341.0,3340.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319998000,0.74955,3341.0,3340.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762319998198,0.74958,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762319998400,0.48498,3340.8,3340.7,0.28405413]
["bitfinex-derivatives","ETHF0:USTF0",1762319999500,0.48497,3340.9,3340.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320000606,0.48497,3340.9,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762320000607,0.74957,3340.9,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762320000802,0.2646,3340.8,3340.7,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762320001106,0.48515,3339.6,3339.5,1.76056849]
["bitfinex-derivatives","ETHF0:USTF0",1762320001309,0.48515,3339.6,3339.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762320001609,0.48514,3339.7,3339.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320002202,0.48776983,3339.7,3339.6,0.28402524]
["bitfinex-derivatives","ETHF0:USTF0",1762320002402,0.48776983,3339.7,3339.6,0.00262524]
["bitfinex-derivatives","ETHF0:USTF0",1762320002707,0.00262983,3339.7,3339.6,0.28402524]
["bitfinex-derivatives","ETHF0:USTF0",1762320003310,0.26722983,3339.7,3339.6,0.00262524]
["bitfinex-derivatives","ETHF0:USTF0",1762320005408,0.00262983,3339.7,3338.8,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1762320005608,0.48522,3339.2,3339.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320005811,0.48528,3338.8,3338.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762320006203,0.4853,3338.7,3338.5,0.44959467]
["bitfinex-derivatives","ETHF0:USTF0",1762320006909,0.4853,3338.7,3338.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320007709,0.7499,3338.7,3338.5,0.65350467]
["bitfinex-derivatives","ETHF0:USTF0",1762320008007,0.4853,3338.7,3338.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320008408,0.4853,3338.7,3338.5,0.65350467]
["bitfinex-derivatives","ETHF0:USTF0",1762320008409,0.48516,3339.6,3339.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762320008710,0.48521,3339.3,3339.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762320009009,0.48522,3339.2,3339.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762320010203,0.2646,3339.1,3338.5,0.16819467]
["bitfinex-derivatives","ETHF0:USTF0",1762320010403,0.48527,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762320010609,0.48527,3338.9,3338.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320010808,0.00262983,3339.7,3339.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320011111,0.48516,3339.6,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762320011312,0.48517,3339.5,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762320011714,0.48517,3339.5,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762320011915,0.48777983,3339.7,3339.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1762320012413,0.2627,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762320012814,0.1708,3340.5,3339.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762320013108,0.48508,3340.2,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762320013413,0.48502,3340.6,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320013607,0.48503,3340.5,3340.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1762320013811,0.48503,3340.5,3340.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320014008,0.48502,3340.6,3340.4,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1762320014209,0.00352021,3340.5,3340.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320016016,0.48855021,3340.5,3340.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762320016218,0.00352021,3340.5,3340.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320018818,0.64669,3341.5,3340.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762320019020,0.1618,3341.5,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762320019414,0.48497,3340.9,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320019920,0.00276155,3340.9,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320020118,0.00276155,3340.9,3340.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320020318,0.1618,3340.5,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320020621,0.48506,3340.3,3340.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1762320020918,0.1618,3340.5,3340.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762320021121,0.48506,3340.3,3340.1,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1762320021314,0.48506,3340.3,3340.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762320021516,0.48506,3340.3,3340.1,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1762320022511,0.2627,3340.2,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320022721,0.48506,3340.3,3340.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1762320023118,0.1618,3340.5,3340.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1762320023518,0.48504,3340.4,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762320024019,0.74774,3340.4,3340.3,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762320024422,0.48506,3340.3,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320025621,0.48506,3340.3,3340.1,1.01678]
["bitfinex-derivatives","ETHF0:USTF0",1762320026322,0.2627,3340.2,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320026818,0.1618,3340.5,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320026819,0.48504,3340.4,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320027419,0.74774,3340.4,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320027812,0.48505,3340.3,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762320028019,0.48505,3340.3,3340.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1762320028518,0.2627,3340.2,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320029821,0.48505,3340.4,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320030023,0.74775,3340.4,3340.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320030620,0.48507,3340.2,3340.1,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1762320031324,0.00276155,3340.9,3340.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320032225,0.1618,3342.0,3341.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762320032421,0.48489,3341.5,3341.1,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762320032626,0.48489,3341.5,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762320032814,0.1618,3342.0,3341.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762320032815,0.48486,3341.7,3341.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762320033020,0.48487,3341.6,3341.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762320033217,0.4848,3342.1,3342.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762320033421,0.48805949,3342.1,3342.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762320034521,0.48486,3341.6,3341.4,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1762320034923,0.48486,3341.6,3341.4,0.48762543]
["bitfinex-derivatives","ETHF0:USTF0",1762320035123,0.48486,3341.6,3341.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762320035523,0.48486,3341.6,3341.4,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1762320036833,0.48486,3341.7,3341.4,0.48762543]
["bitfinex-derivatives","ETHF0:USTF0",1762320037025,0.48487,3341.6,3341.4,0.48762543]
["bitfinex-derivatives","ETHF0:USTF0",1762320037226,0.3999,3341.5,3341.4,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1762320038827,0.48487,3341.6,3341.4,0.24953543]
["bitfinex-derivatives","ETHF0:USTF0",1762320039028,0.48485,3341.7,3341.4,0.48761543]
["bitfinex-derivatives","ETHF0:USTF0",1762320039229,0.48485,3341.7,3341.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762320039432,0.73915,3341.7,3341.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762320039633,0.48488,3341.5,3341.4,0.73441543]
["bitfinex-derivatives","ETHF0:USTF0",1762320040526,0.88678,3341.5,3341.4,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1762320041131,0.1456,3342.0,3341.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762320041831,0.63041,3342.0,3341.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1762320042238,0.48482,3341.9,3341.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1762320042931,0.48805949,3342.1,3342.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762320044941,0.72325949,3342.1,3342.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762320045236,0.72325949,3342.1,3341.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762320045237,0.1476,3342.0,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762320045540,0.48485,3341.7,3341.5,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762320045930,0.48485,3341.7,3341.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762320046131,0.72005,3341.7,3341.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762320046440,0.86768,3341.5,3341.4,0.00273543]
["bitfinex-derivatives","ETHF0:USTF0",1762320050737,0.2352,3340.3,3340.2,1.59516849]
["bitfinex-derivatives","ETHF0:USTF0",1762320050942,0.72027,3340.2,3340.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762320051843,0.72027,3340.2,3340.1,0.53396802]
["bitfinex-derivatives","ETHF0:USTF0",1762320052340,0.2352,3340.2,3340.1,0.53396802]
["bitfinex-derivatives","ETHF0:USTF0",1762320057244,0.48506,3340.3,3340.1,0.77536802]
["bitfinex-derivatives","ETHF0:USTF0",1762320057845,0.2352,3340.2,3340.1,0.77536802]
["bitfinex-derivatives","ETHF0:USTF0",1762320058045,0.2352,3340.2,3340.1,0.53396802]
["bitfinex-derivatives","ETHF0:USTF0",1762320061140,0.2352,3340.2,3338.7,13.08565496]
["bitfinex-derivatives","ETHF0:USTF0",1762320061141,0.48524,3339.0,3338.8,1.59516849]
["bitfinex-derivatives","ETHF0:USTF0",1762320061449,0.48524,3339.0,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762320061450,0.1476,3339.0,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762320061950,0.48529,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762320062244,0.48851793,3338.7,3338.4,0.4888295]
["bitfinex-derivatives","ETHF0:USTF0",1762320063051,0.4853,3338.6,3338.4,0.4888295]
["bitfinex-derivatives","ETHF0:USTF0",1762320063846,0.00322793,3338.7,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762320064046,0.00322793,3338.7,3338.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762320066452,0.3828,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320070547,7.8716,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320070754,0.3828,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320071055,0.4853,3338.6,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320071355,0.00322793,3338.7,3338.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320072660,0.48531,3338.6,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320073258,0.3814,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320073753,0.2365,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320074065,0.4853,3338.6,3338.4,0.2479095]
["bitfinex-derivatives","ETHF0:USTF0",1762320074559,0.3814,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320074762,0.48851793,3338.7,3338.4,0.7332295]
["bitfinex-derivatives","ETHF0:USTF0",1762320075360,0.4853,3338.6,3338.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320076255,0.4853,3338.6,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320076455,0.00322793,3338.7,3338.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320076860,0.1449,3340.5,3339.4,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762320077256,0.1449,3340.5,3339.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320077464,0.4851,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762320077861,0.48515,3339.7,3339.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320078063,0.48516,3339.6,3339.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320079262,0.48516,3339.6,3339.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320079459,0.14750145,3340.0,3339.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320079664,0.14750145,3340.0,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762320079967,0.14750145,3340.0,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762320080263,0.48515,3339.6,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762320080465,0.00260145,3340.0,3339.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320080765,0.48515,3339.7,3339.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320080964,0.48515,3339.7,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762320081465,0.14750145,3340.0,3339.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320081667,0.48515,3339.7,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762320082068,0.48511,3339.9,3339.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320082268,0.14750145,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762320082463,0.14750145,3340.0,3339.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1762320082764,0.48514,3339.7,3339.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1762320083165,0.48517,3339.5,3339.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320083360,0.48517,3339.5,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762320083668,0.63007,3339.5,3339.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762320084168,0.48519,3339.4,3339.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762320084365,0.00260145,3340.0,3339.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320084764,0.14750145,3340.0,3339.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320084962,0.14750145,3340.0,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762320084963,0.14750145,3340.0,3339.0,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1762320085270,0.48519,3339.4,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762320085562,0.48770145,3340.0,3339.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320085966,0.48511,3339.9,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762320086565,0.48513,3339.8,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762320088670,0.48514,3339.7,3339.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320088871,0.14750145,3340.0,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762320089068,0.1449,3339.5,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762320089270,0.48524,3339.0,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762320089572,0.48526,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762320089867,0.1449,3339.5,3338.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320090173,0.48529,3338.7,3338.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762320090373,0.48529,3338.7,3338.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762320090573,0.1449,3339.0,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320090968,0.4853,3338.6,3338.4,0.4888295]
["bitfinex-derivatives","ETHF0:USTF0",1762320091375,0.4853,3338.6,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320091971,0.3814,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320092571,0.2365,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320092972,0.3769,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320093771,0.2365,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320094274,0.3769,3338.5,3338.4,0.0035095]
["bitfinex-derivatives","ETHF0:USTF0",1762320102972,0.2528,3338.2,3338.1,0.60774224]
["bitfinex-derivatives","ETHF0:USTF0",1762320103174,0.48544,3337.7,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320104081,0.48544,3337.7,3337.5,0.14594768]
["bitfinex-derivatives","ETHF0:USTF0",1762320104581,0.48544,3337.7,3337.5,0.63139768]
["bitfinex-derivatives","ETHF0:USTF0",1762320106378,0.1404,3338.5,3337.5,0.63139768]
["bitfinex-derivatives","ETHF0:USTF0",1762320106683,0.48543,3337.7,3337.5,0.63139768]
["bitfinex-derivatives","ETHF0:USTF0",1762320107685,0.48541,3337.9,3337.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320108486,0.73821,3337.9,3337.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762320108684,0.1404,3338.5,3337.5,0.63139768]
["bitfinex-derivatives","ETHF0:USTF0",1762320108985,0.48543,3337.7,3337.5,0.63139768]
["bitfinex-derivatives","ETHF0:USTF0",1762320109681,0.2528,3337.6,3337.5,0.00334768]
["bitfinex-derivatives","ETHF0:USTF0",1762320109883,0.25667482,3337.6,3337.5,0.00334768]
["bitfinex-derivatives","ETHF0:USTF0",1762320114886,0.2528,3337.4,3336.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762320115084,0.48546,3337.5,3336.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320115085,0.48559,3336.6,3336.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320115886,0.48559,3336.6,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320116284,0.48559,3336.6,3336.5,0.39228176]
["bitfinex-derivatives","ETHF0:USTF0",1762320116490,0.48559,3336.6,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320116887,0.48559,3336.6,3336.5,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1762320118983,0.0411,3337.5,3336.5,0.39228176]
["bitfinex-derivatives","ETHF0:USTF0",1762320119488,0.48558,3336.7,3336.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320119681,0.48557,3336.8,3336.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320119884,0.48559,3336.6,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320120781,0.48559,3336.6,3336.5,0.39228176]
["bitfinex-derivatives","ETHF0:USTF0",1762320121083,0.00387482,3337.6,3336.5,0.39228176]
["bitfinex-derivatives","ETHF0:USTF0",1762320121084,0.48555,3336.9,3336.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320121687,0.48559,3336.7,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320122286,0.48559,3336.7,3336.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320122481,0.00387482,3337.6,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320122792,0.48931482,3337.6,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320123690,0.00387482,3337.6,3337.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320123894,0.48551,3337.2,3337.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320124087,0.00387482,3337.6,3337.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320124282,0.48931482,3337.6,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320124488,0.00387482,3337.6,3337.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762320124785,0.48538,3338.1,3338.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762320124990,0.48538,3338.1,3338.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320125192,0.48544,3337.6,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320125491,0.48551,3337.1,3337.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320125988,0.48909848,3337.1,3337.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762320126191,0.00358848,3337.1,3337.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762320129292,0.48548,3337.4,3337.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320129690,0.23492977,3338.7,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762320129891,0.9800653,3338.6,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762320130094,0.66782538,3338.5,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762320130295,0.00294448,3338.5,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762320130594,0.48541,3337.8,3337.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320131889,0.48544,3337.7,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320132293,0.48544,3337.7,3337.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762320132884,0.48544,3337.7,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320133084,0.48825448,3338.5,3338.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762320133793,0.48535,3338.3,3338.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762320135294,0.00294448,3338.5,3338.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762320135992,0.48537,3338.2,3338.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320140900,0.48544,3337.6,3337.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320142398,0.48552,3337.1,3337.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320142801,1.59428278,3338.5,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320142802,0.48559,3336.6,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320143503,0.48558,3336.7,3336.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762320143706,0.48558,3336.7,3336.5,0.14638176]
["bitfinex-derivatives","ETHF0:USTF0",1762320145905,7.97838,3336.7,3336.5,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1762320146103,0.48558,3336.7,3336.5,0.00378176]
["bitfinex-derivatives","ETHF0:USTF0",1762320146405,0.48573,3335.7,3335.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320147208,0.48822016,3335.7,3335.5,0.15135907]
["bitfinex-derivatives","ETHF0:USTF0",1762320150705,0.48822016,3335.7,3335.5,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1762320151912,0.48822016,3335.7,3335.5,0.15135907]
["bitfinex-derivatives","ETHF0:USTF0",1762320152316,0.48822016,3335.7,3335.5,0.00285907]
["bitfinex-derivatives","ETHF0:USTF0",1762320153912,0.48581,3335.1,3335.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320154620,0.48574,3335.6,3335.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320154815,0.48574,3335.6,3335.5,0.14647013]
["bitfinex-derivatives","ETHF0:USTF0",1762320156110,0.48574,3335.6,3335.5,0.00297013]
["bitfinex-derivatives","ETHF0:USTF0",1762320156307,0.48574,3335.6,3335.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320156308,0.48581,3335.1,3335.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320156716,0.48581,3335.1,3335.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762320156910,0.48581,3335.1,3335.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762320157606,0.48581,3335.1,3335.0,0.15121904]
["bitfinex-derivatives","ETHF0:USTF0",1762320158212,0.48581,3335.1,3335.0,0.00271904]
["bitfinex-derivatives","ETHF0:USTF0",1762320160615,0.48581,3335.1,3333.5,2.12105874]
["bitfinex-derivatives","ETHF0:USTF0",1762320160616,0.48597,3334.0,3333.0,1.73866849]
["bitfinex-derivatives","ETHF0:USTF0",1762320160817,0.0718,3335.5,3334.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320161021,0.2453,3334.6,3334.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320161418,0.48595,3334.2,3334.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320161620,0.1061,3335.0,3334.1,0.25018191]
["bitfinex-derivatives","ETHF0:USTF0",1762320161921,0.48592,3334.4,3334.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320162319,0.48589,3334.6,3334.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762320163119,0.48593,3334.3,3334.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762320164419,0.48591,3334.5,3334.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320164617,0.48592,3334.4,3334.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320165022,0.48593,3334.3,3334.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762320165522,0.48592,3334.4,3334.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762320165722,0.48593,3334.3,3334.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762320165922,0.48593,3334.3,3334.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320166524,0.48592,3334.3,3334.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320168420,0.48591,3334.4,3334.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320168730,0.48591,3334.4,3334.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320169231,0.48593,3334.3,3334.1,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1762320169432,0.1061,3335.0,3334.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320169628,0.48591,3334.4,3334.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320169826,0.31086697,3335.5,3334.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320170027,0.1061,3337.0,3335.0,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1762320170028,0.4858,3335.2,3335.0,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1762320170224,1.5913383,3336.4,3335.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320170225,1.0603245,3336.4,3335.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320170424,0.48575,3335.5,3335.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320171829,0.48575,3335.5,3335.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320172132,5.4283245,3336.4,3335.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320172133,0.4858,3335.2,3335.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320172832,0.48588,3334.7,3334.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320173532,0.48584,3334.9,3334.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320173732,0.48584,3334.9,3334.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320173923,0.24629461,3335.9,3335.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762320174128,0.98642198,3335.6,3335.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762320174327,0.4858,3335.2,3335.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320175132,0.48574,3335.6,3335.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762320175434,4.10715977,3336.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320175435,9.1933245,3336.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320175630,8.133,3336.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320175826,0.48571,3335.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320176030,0.1061,3336.5,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320176235,10.11055874,3336.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320176541,0.48565,3336.2,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320176730,0.48564,3336.3,3336.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320176935,0.48564,3336.3,3336.0,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1762320176936,8.133,3336.8,3336.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320177132,1.4731555,3336.7,3336.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320177330,0.48565,3336.2,3336.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320177535,1.97755874,3336.8,3335.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320177736,0.48573,3335.7,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320178641,0.48569,3335.9,3335.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320178846,0.48569,3336.0,3335.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320179042,0.00334228,3336.8,3336.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320179235,0.9885168,3336.7,3336.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320179435,0.31779013,3336.6,3336.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320179836,0.48890228,3336.8,3336.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320180036,0.00334228,3336.8,3336.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320181340,0.00334228,3336.8,3336.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320181540,0.48565,3336.2,3336.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762320182638,0.2453,3336.1,3335.5,0.1483524]
["bitfinex-derivatives","ETHF0:USTF0",1762320182838,0.1061,3336.5,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320183039,0.48572,3335.8,3335.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320183242,0.00334228,3336.8,3335.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320183442,0.48571,3335.8,3335.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320183642,0.48574,3335.6,3335.5,0.1483524]
["bitfinex-derivatives","ETHF0:USTF0",1762320183838,0.48571,3335.8,3335.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320185238,0.48573,3335.6,3335.5,0.3958524]
["bitfinex-derivatives","ETHF0:USTF0",1762320188642,0.70333,3335.6,3335.5,0.3958524]
["bitfinex-derivatives","ETHF0:USTF0",1762320188840,0.00334228,3336.8,3335.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320188841,0.38247558,3336.0,3335.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320189149,0.48563,3336.4,3336.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762320191844,0.48572,3335.8,3335.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320194441,0.48574,3335.6,3335.5,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1762320194743,0.72904,3335.6,3335.5,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1762320195337,0.48588,3334.6,3334.4,1.59516849]
["bitfinex-derivatives","ETHF0:USTF0",1762320195537,0.48599,3333.9,3333.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320196145,0.1508,3334.5,3333.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320196146,0.1508,3334.5,3333.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762320196343,0.48602,3333.7,3333.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320196848,0.48599,3333.9,3333.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320197941,0.48922481,3334.5,3334.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320198142,0.48593,3334.3,3334.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320198444,0.48595,3334.2,3334.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320198648,0.48595,3334.2,3334.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320198850,0.00332481,3334.5,3334.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320201445,0.48578,3335.3,3334.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320201649,0.48578,3335.3,3335.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320202050,0.48581,3335.1,3335.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320202256,0.48579,3335.3,3335.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762320202455,0.48788926,3335.3,3335.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320202851,0.00209926,3335.3,3335.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320203354,0.48787926,3335.3,3335.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320206653,0.00209926,3335.3,3334.8,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320206854,0.48583,3335.0,3334.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320207451,0.48581,3335.2,3335.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762320207654,0.48581,3335.2,3335.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320208363,0.00209926,3335.3,3335.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320210451,0.1508,3336.5,3335.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320210655,0.4857,3335.9,3335.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320211560,0.48915033,3335.9,3335.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762320213253,0.48577,3335.4,3335.3,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320213457,0.48579,3335.2,3335.1,1.83720328]
["bitfinex-derivatives","ETHF0:USTF0",1762320213765,0.48577,3335.4,3335.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762320214454,0.00345033,3335.9,3335.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762320214658,0.48571,3335.8,3335.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762320215451,0.00345033,3335.9,3335.3,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320215653,0.00345033,3335.9,3335.2,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320215862,0.4858,3335.2,3335.1,1.83720328]
["bitfinex-derivatives","ETHF0:USTF0",1762320216055,0.48575,3335.6,3335.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762320216357,0.00345033,3335.9,3335.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762320216553,0.48566,3336.1,3336.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762320217054,0.1508,3337.0,3335.7,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320217055,0.48571,3335.8,3335.7,1.60740328]
["bitfinex-derivatives","ETHF0:USTF0",1762320217358,0.48571,3335.8,3335.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762320217557,0.48948216,3335.8,3335.7,0.23271268]
["bitfinex-derivatives","ETHF0:USTF0",1762320220258,0.00377216,3335.8,3335.7,0.23271268]
["bitfinex-derivatives","ETHF0:USTF0",1762320223754,0.1508,3337.0,3335.7,0.23271268]
["bitfinex-derivatives","ETHF0:USTF0",1762320224061,0.48562,3336.5,3336.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320224764,0.48559,3336.7,3336.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320224959,0.1435,3337.5,3336.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320225159,0.48555,3336.9,3336.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320225364,0.00288057,3336.9,3336.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320225565,0.48844057,3336.9,3336.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320225865,0.00288057,3336.9,3336.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320226365,0.48547,3337.5,3337.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320227267,0.48816648,3337.5,3337.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320228261,0.00269648,3337.5,3337.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320228966,0.00269648,3337.5,3337.4,1.83699673]
["bitfinex-derivatives","ETHF0:USTF0",1762320229164,0.00269648,3337.5,3337.4,1.83364144]
["bitfinex-derivatives","ETHF0:USTF0",1762320229365,0.48537,3338.2,3338.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320229764,0.1508,3339.0,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762320230068,0.4853,3338.6,3338.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762320230261,0.48901893,3338.6,3338.5,0.39010903]
["bitfinex-derivatives","ETHF0:USTF0",1762320230463,0.00371893,3338.6,3338.5,0.39010903]
["bitfinex-derivatives","ETHF0:USTF0",1762320230866,0.24761893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320232970,0.00371893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320233269,0.00371893,3338.6,3338.5,0.39010903]
["bitfinex-derivatives","ETHF0:USTF0",1762320238168,0.00371893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320238380,0.24761893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320241172,0.00371893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320241373,0.00371893,3338.6,3338.5,0.39010903]
["bitfinex-derivatives","ETHF0:USTF0",1762320243382,0.24761893,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320243974,0.00371893,3338.6,3338.5,0.39010903]
["bitfinex-derivatives","ETHF0:USTF0",1762320246878,0.48525,3339.0,3338.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320247876,0.48783696,3339.0,3338.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320249174,0.48528,3338.8,3338.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320249572,0.48526,3338.9,3338.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762320249773,0.48526,3338.9,3338.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762320250879,0.4853,3338.7,3338.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320251379,0.4853,3338.7,3338.5,0.64090903]
["bitfinex-derivatives","ETHF0:USTF0",1762320252376,0.2348,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320254275,0.14078696,3339.0,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320254276,0.00258696,3339.0,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762320254572,0.48528,3338.8,3338.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320254772,0.00258696,3339.0,3338.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320254773,0.48783696,3339.0,3338.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320255174,0.48528,3338.8,3338.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320255577,0.2348,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320256177,1.21592746,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320256774,0.31182189,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320256979,0.54662189,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320257173,1.21658472,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320257374,0.98178472,3338.6,3338.5,0.39070903]
["bitfinex-derivatives","ETHF0:USTF0",1762320257576,0.2348,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320257776,0.48529,3338.7,3338.5,0.15160903]
["bitfinex-derivatives","ETHF0:USTF0",1762320258773,0.48529,3338.7,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320258980,0.2348,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320259981,0.48529,3338.7,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320260182,0.2348,3338.6,3338.5,0.00350903]
["bitfinex-derivatives","ETHF0:USTF0",1762320261781,0.1382,3338.5,3337.4,2.09177911]
["bitfinex-derivatives","ETHF0:USTF0",1762320261983,0.98258882,3338.4,3338.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762320262178,0.48537,3338.1,3338.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762320262484,0.48537,3338.1,3338.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762320262683,0.48537,3338.1,3338.0,0.38970598]
["bitfinex-derivatives","ETHF0:USTF0",1762320262884,0.48537,3338.1,3338.0,0.24160598]
["bitfinex-derivatives","ETHF0:USTF0",1762320263084,0.48537,3338.1,3338.0,0.38970598]
["bitfinex-derivatives","ETHF0:USTF0",1762320263985,0.48537,3338.1,3338.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762320264186,0.72017,3338.1,3338.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762320265185,0.1382,3338.5,3338.0,0.38970598]
["bitfinex-derivatives","ETHF0:USTF0",1762320265385,0.48537,3338.1,3338.0,0.24160598]
["bitfinex-derivatives","ETHF0:USTF0",1762320265688,0.48537,3338.1,3338.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762320265888,0.48537,3338.1,3338.0,0.38970598]
["bitfinex-derivatives","ETHF0:USTF0",1762320267084,0.48537,3338.1,3338.0,0.15060598]
["bitfinex-derivatives","ETHF0:USTF0",1762320267382,0.48535,3338.3,3338.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320267985,0.14078696,3339.0,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762320267986,0.48534,3338.4,3338.2,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762320268381,0.48537,3338.2,3338.0,0.15060598]
["bitfinex-derivatives","ETHF0:USTF0",1762320268585,0.48534,3338.4,3338.0,0.63598598]
["bitfinex-derivatives","ETHF0:USTF0",1762320268789,0.48535,3338.3,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762320268985,0.48535,3338.3,3338.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320269185,0.48533,3338.5,3338.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320269885,0.14078696,3339.0,3338.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320270187,0.14078696,3339.0,3338.0,0.15060598]
["bitfinex-derivatives","ETHF0:USTF0",1762320270188,0.48528,3338.8,3338.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762320270790,0.4853,3338.6,3338.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762320270987,0.00258696,3339.0,3338.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762320271190,0.48527,3338.9,3338.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320272091,0.48529,3338.7,3338.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320272294,0.00258696,3339.0,3338.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762320272493,0.72263696,3339.0,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762320272696,0.72263696,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762320273188,0.48527,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762320273493,0.48783696,3339.0,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762320273896,0.48527,3338.9,3338.5,2.23987911]
["bitfinex-derivatives","ETHF0:USTF0",1762320274096,0.48528,3338.8,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762320274394,0.48533,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762320274792,0.14588696,3339.0,3338.0,0.63599598]
["bitfinex-derivatives","ETHF0:USTF0",1762320274987,0.2345,3338.1,3338.0,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1762320280500,0.1438,3338.0,3337.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762320280905,0.2333,3337.1,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762320281207,0.48556,3336.9,3336.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762320281697,0.48556,3336.9,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320282408,0.1438,3337.5,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320282409,0.48553,3337.1,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320282599,0.48554,3337.0,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320283201,0.48554,3337.0,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320283506,0.48554,3337.0,3336.7,9.47013277]
["bitfinex-derivatives","ETHF0:USTF0",1762320283895,0.1438,3338.0,3337.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320284103,0.66950949,3337.9,3337.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320284303,0.1438,3338.0,3337.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320284609,0.1438,3337.5,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320284805,0.48556,3336.9,3336.7,10.58944304]
["bitfinex-derivatives","ETHF0:USTF0",1762320285004,0.48556,3336.9,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320286107,0.48553,3337.1,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320286307,0.1438,3337.5,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320287106,0.48556,3336.9,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320287405,0.48552,3337.1,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320287607,0.1438,3337.5,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320287806,0.48555,3336.9,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320288009,0.48554,3337.0,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320288304,0.48554,3337.0,3336.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762320288505,0.71884,3337.0,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320288705,0.48554,3337.0,3336.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762320289109,0.1438,3337.5,3337.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320289414,0.48551,3337.2,3337.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320289616,0.48556,3336.9,3336.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762320291919,0.2333,3336.8,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320292216,0.48556,3336.9,3336.7,9.23836277]
["bitfinex-derivatives","ETHF0:USTF0",1762320293616,0.2333,3336.8,3336.7,8.98456277]
["bitfinex-derivatives","ETHF0:USTF0",1762320294113,0.2333,3336.8,3336.7,0.00356277]
["bitfinex-derivatives","ETHF0:USTF0",1762320295823,0.71907,3335.4,3335.3,1.60488027]
["bitfinex-derivatives","ETHF0:USTF0",1762320296112,0.4858,3335.2,3335.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762320296314,0.48585,3334.9,3334.5,9.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762320296518,0.1438,3335.5,3334.5,9.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762320296720,0.14660155,3335.5,3334.5,9.13142491]
["bitfinex-derivatives","ETHF0:USTF0",1762320297310,0.2333,3334.6,3334.5,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1762320299018,0.71928,3333.9,3333.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1762320299221,0.48604,3333.5,3333.0,9.61481]
["bitfinex-derivatives","ETHF0:USTF0",1762320299421,2.04578573,3334.0,3333.0,9.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762320299625,0.48605,3333.5,3333.0,9.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762320299922,0.1438,3334.5,3333.0,9.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762320300122,0.48598,3334.0,3333.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762320300319,0.48601,3333.8,3333.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320300815,0.1438,3334.5,3333.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320301016,0.14660155,3335.5,3334.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320301222,0.48583,3335.0,3334.5,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1762320301417,0.14660155,3335.5,3334.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320301916,0.00280155,3335.5,3334.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320302229,0.48585,3334.9,3334.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320302417,0.48588,3334.7,3334.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320302617,0.48588,3334.7,3334.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320302618,0.4859,3334.6,3334.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320302818,0.4859,3334.5,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762320303021,0.1438,3335.4,3334.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320303222,0.48592,3334.4,3333.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762320303417,0.1438,3335.4,3333.2,1.97368573]
["bitfinex-derivatives","ETHF0:USTF0",1762320303418,0.48598,3334.0,3333.6,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762320303620,0.48598,3334.0,3333.6,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762320303815,0.486,3333.9,3333.4,9.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762320304018,0.48602,3333.7,3333.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762320304214,0.48602,3333.7,3333.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762320304620,0.48609,3333.2,3333.0,0.14819308]
["bitfinex-derivatives","ETHF0:USTF0",1762320304923,0.1438,3333.6,3332.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762320305412,0.48618,3332.6,3332.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762320305619,0.4862,3332.5,3332.1,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762320305824,0.00252064,3332.5,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762320306015,0.00252064,3332.5,3332.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762320306820,0.00252064,3332.5,3332.1,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1762320306821,0.48623,3332.3,3332.1,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1762320307019,0.00252064,3332.5,3332.1,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1762320307326,0.00252064,3332.5,3332.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762320310324,0.48609,3333.2,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762320310525,0.48609,3333.2,3332.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320310526,0.48609,3333.2,3333.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320310924,0.48609,3333.2,3332.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320310925,0.48611,3333.1,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762320311427,0.48611,3333.1,3332.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762320311428,0.48869354,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320311627,0.48869354,3333.1,3332.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762320311628,0.48614,3332.9,3332.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1762320311828,0.48869354,3333.1,3332.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320312426,0.48612,3333.0,3332.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320312726,0.48616,3332.8,3332.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762320313227,0.48616,3332.8,3332.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320313622,0.48616,3332.8,3332.5,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1762320313623,0.00258354,3333.1,3332.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320313828,0.00258354,3333.1,3332.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762320313829,0.00258354,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320314524,0.00258354,3333.1,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762320314525,0.48612,3333.0,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762320314727,0.48614,3332.9,3332.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762320315128,0.48614,3332.9,3332.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320315332,0.48614,3332.9,3332.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762320315722,0.2512,3332.8,3332.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762320318530,0.2512,3332.6,3332.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762320318731,0.48623,3332.3,3332.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320318925,0.1438,3333.0,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762320319535,0.00258354,3333.1,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762320320335,0.00258354,3333.1,3332.1,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1762320320336,0.48615,3332.8,3332.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320320536,0.00258354,3333.1,3332.2,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1762320320738,0.00258354,3333.1,3332.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762320321035,0.00258354,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320322628,0.00258354,3333.1,3333.0,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1762320322837,0.00258354,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320324736,0.48868354,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320325236,0.80567772,3333.1,3333.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762320327140,0.80567772,3333.1,3333.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320327340,0.80567772,3333.1,3332.7,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1762320327341,0.48614,3332.9,3332.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320327541,0.31699418,3332.9,3332.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320327939,0.48615,3332.8,3332.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762320328243,0.80314418,3332.8,3332.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762320329342,0.80314418,3332.8,3332.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762320329538,0.31699418,3332.8,3332.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762320331240,0.48612,3333.0,3332.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320331440,0.80410617,3333.0,3332.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320331642,0.31798617,3333.0,3332.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762320336345,0.48868354,3333.1,3333.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762320336551,0.80746824,3333.1,3333.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762320337149,0.32136824,3333.1,3333.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762320337852,0.00258354,3333.1,3333.0,1.98688027]
["bitfinex-derivatives","ETHF0:USTF0",1762320338752,0.3213181,3333.1,3333.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762320338949,0.48613,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762320339152,0.48612,3333.0,3332.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320339355,0.80485884,3333.0,3332.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320339650,0.31873884,3333.0,3332.6,3.16245027]
["bitfinex-derivatives","ETHF0:USTF0",1762320339856,0.31873884,3332.9,3332.7,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1762320340058,0.00258354,3333.1,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320340256,0.31874519,3333.0,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320340457,0.00258354,3333.1,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320340657,0.31874793,3333.0,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320340857,0.00258354,3333.1,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320341058,0.31874784,3333.0,3332.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762320341359,0.48615,3332.8,3332.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762320341549,0.48613,3333.0,3332.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762320341753,0.48613,3332.9,3332.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762320341958,0.48615,3332.8,3332.6,2.67628027]
["bitfinex-derivatives","ETHF0:USTF0",1762320342258,0.48615,3332.8,3332.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762320343161,0.48615,3332.8,3332.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762320343359,0.48615,3332.8,3332.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762320343663,0.2541,3332.7,3332.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762320343960,0.2541,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762320347260,0.48615,3332.8,3332.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762320347960,0.2541,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762320348861,0.57305139,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762320349258,1.24808346,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762320350355,0.2541,3332.3,3332.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762320350561,0.74032,3332.3,3332.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1762320353561,0.48625,3332.1,3331.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762320353862,0.48625,3332.1,3332.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320354063,1.16033401,3332.1,3332.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320354252,0.48625,3332.1,3331.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762320354459,0.67359709,3332.0,3331.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762320354653,0.48632,3331.6,3331.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762320354858,0.48639,3331.1,3331.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762320355461,0.48639,3331.1,3331.0,0.14494353]
["bitfinex-derivatives","ETHF0:USTF0",1762320355864,0.48647,3330.6,3330.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762320356861,0.48932703,3330.6,3330.5,0.55307712]
["bitfinex-derivatives","ETHF0:USTF0",1762320358369,0.48932703,3330.6,3330.5,0.14847712]
["bitfinex-derivatives","ETHF0:USTF0",1762320358966,0.00285703,3330.6,3330.5,0.39677712]
["bitfinex-derivatives","ETHF0:USTF0",1762320359270,0.00285703,3330.6,3330.5,0.14847712]
["bitfinex-derivatives","ETHF0:USTF0",1762320361662,0.00285703,3330.6,3330.5,0.39677712]
["bitfinex-derivatives","ETHF0:USTF0",1762320362064,0.00285703,3330.6,3330.5,0.14847712]
["bitfinex-derivatives","ETHF0:USTF0",1762320363770,0.00285703,3330.6,3330.5,0.39677712]
["bitfinex-derivatives","ETHF0:USTF0",1762320364169,3.31746364,3332.2,3330.5,0.39677712]
["bitfinex-derivatives","ETHF0:USTF0",1762320364170,0.2454075,3331.9,3331.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320364465,0.48632,3331.6,3331.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762320364671,0.48632,3331.6,3331.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320365261,0.48978009,3331.6,3331.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762320365665,0.00346009,3331.6,3331.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762320366770,5.498,3333.2,3333.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320366970,0.4861,3333.1,3333.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320367868,0.4898103,3333.1,3333.0,0.14782867]
["bitfinex-derivatives","ETHF0:USTF0",1762320368771,0.4898103,3333.1,3333.0,0.39612867]
["bitfinex-derivatives","ETHF0:USTF0",1762320369073,0.4898103,3333.1,3333.0,0.14782867]
["bitfinex-derivatives","ETHF0:USTF0",1762320369276,0.48617,3332.6,3332.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320369667,0.48625,3332.1,3332.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320369871,0.0037103,3333.1,3332.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762320370076,0.0037103,3333.1,3332.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320370269,0.48625,3332.1,3332.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762320370575,0.48625,3332.1,3332.0,0.39643304]
["bitfinex-derivatives","ETHF0:USTF0",1762320370978,0.48621,3332.4,3332.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762320371378,0.48625,3332.1,3332.0,0.14813304]
["bitfinex-derivatives","ETHF0:USTF0",1762320371777,0.48625,3332.1,3332.0,0.39173304]
["bitfinex-derivatives","ETHF0:USTF0",1762320373977,0.48625,3332.1,3332.0,0.14813304]
["bitfinex-derivatives","ETHF0:USTF0",1762320374777,0.48639,3331.1,3331.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762320375684,0.48639,3331.1,3331.0,0.14352276]
["bitfinex-derivatives","ETHF0:USTF0",1762320375980,0.48639,3331.1,3331.0,0.00332276]
["bitfinex-derivatives","ETHF0:USTF0",1762320376679,0.48639,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320377180,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320377781,0.48639,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320379084,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320379283,0.48639,3331.1,3331.0,0.38380276]
["bitfinex-derivatives","ETHF0:USTF0",1762320379885,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320381786,0.48639,3331.1,3331.0,0.38380276]
["bitfinex-derivatives","ETHF0:USTF0",1762320384783,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320386993,0.48639,3331.1,3331.0,0.38380276]
["bitfinex-derivatives","ETHF0:USTF0",1762320388689,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320388991,0.48639,3331.1,3331.0,0.38380276]
["bitfinex-derivatives","ETHF0:USTF0",1762320390992,0.48636,3331.3,3331.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762320392490,0.48639,3331.1,3331.0,0.14020276]
["bitfinex-derivatives","ETHF0:USTF0",1762320392690,0.48639,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320392895,1.16710532,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320393290,1.48521024,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320394396,1.16710532,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320395295,1.16710532,3331.1,3331.0,0.14330276]
["bitfinex-derivatives","ETHF0:USTF0",1762320395491,0.48639,3331.1,3331.0,0.14330276]
["bitfinex-derivatives","ETHF0:USTF0",1762320397701,0.48639,3331.1,3331.0,0.37680276]
["bitfinex-derivatives","ETHF0:USTF0",1762320399702,0.48639,3331.2,3331.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762320405198,0.48635,3331.4,3331.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320406002,1.07258832,3332.2,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320406298,1.48261703,3332.1,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320407602,2.97928036,3332.1,3331.0,0.14260276]
["bitfinex-derivatives","ETHF0:USTF0",1762320407801,0.99637703,3332.0,3331.0,1.74748303]
["bitfinex-derivatives","ETHF0:USTF0",1762320408004,0.48638,3331.2,3331.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320408801,0.48638,3331.2,3331.1,1.85198027]
["bitfinex-derivatives","ETHF0:USTF0",1762320409001,1.07700953,3332.3,3331.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320409301,0.9948811,3332.2,3331.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320409497,0.9948811,3332.1,3331.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320409701,0.9948811,3332.0,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320409899,0.9948811,3331.9,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320410096,0.68149951,3331.8,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320410298,0.48632,3331.6,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320410902,0.48639,3331.1,3331.0,1.99458303]
["bitfinex-derivatives","ETHF0:USTF0",1762320411102,0.48639,3331.1,3331.0,0.14260276]
["bitfinex-derivatives","ETHF0:USTF0",1762320411603,0.48639,3331.1,3331.0,0.38970276]
["bitfinex-derivatives","ETHF0:USTF0",1762320412004,0.48639,3331.1,3331.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762320412209,0.54632,3330.2,3330.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320412509,0.48652,3330.2,3330.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320413109,0.48871842,3330.2,3330.1,0.24944241]
["bitfinex-derivatives","ETHF0:USTF0",1762320414011,0.00219842,3330.2,3330.1,0.24944241]
["bitfinex-derivatives","ETHF0:USTF0",1762320419619,0.48652,3330.3,3330.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320420316,0.48632,3331.6,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320420507,0.48632,3331.6,3331.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320420711,0.48895351,3331.6,3331.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320423811,0.00263351,3331.6,3331.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320425416,1.07658834,3333.2,3332.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320425612,0.48621,3332.3,3332.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320426023,0.48624,3332.1,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320426426,0.48890441,3332.1,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320426723,0.48890441,3332.1,3332.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320427218,0.00266441,3332.1,3332.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320427518,1.60888248,3333.4,3332.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762320427519,0.48615,3332.8,3332.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320427712,0.48611,3333.0,3332.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320428022,1.14438834,3334.0,3332.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320428224,0.99995299,3333.8,3332.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320428516,0.68719935,3333.7,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762320428720,0.48611,3333.0,3332.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320429119,0.48608,3333.2,3333.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762320429318,0.48601,3333.7,3333.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320430215,0.48601,3333.7,3332.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762320430216,0.55339,3333.1,3332.7,0.0032489]
["bitfinex-derivatives","ETHF0:USTF0",1762320430421,0.48624,3332.1,3331.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320430617,1.98290333,3333.3,3332.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762320430823,1.98523989,3333.8,3332.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762320431122,0.48617,3332.6,3332.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762320431321,0.48617,3332.6,3332.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762320431522,0.48617,3332.6,3332.5,0.14521017]
["bitfinex-derivatives","ETHF0:USTF0",1762320433028,0.55457,3332.6,3332.5,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1762320435131,0.55457,3332.6,3332.5,0.14521017]
["bitfinex-derivatives","ETHF0:USTF0",1762320436827,0.55457,3332.6,3332.5,0.00361017]
["bitfinex-derivatives","ETHF0:USTF0",1762320437429,0.48624,3332.1,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320437636,0.55464,3332.1,3332.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762320438432,0.55464,3332.1,3332.0,0.14502868]
["bitfinex-derivatives","ETHF0:USTF0",1762320440033,0.48624,3332.1,3332.0,0.39272868]
["bitfinex-derivatives","ETHF0:USTF0",1762320443632,0.55464,3332.1,3332.0,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1762320443830,0.48624,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320444026,0.48624,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320444229,0.55464,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320444427,0.48624,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320444631,0.55464,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320445338,0.55464,3332.1,3332.0,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1762320446335,0.55464,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320446639,0.48624,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320447140,0.48624,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320448235,0.55464,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320448530,0.55464,3332.1,3332.0,0.00242868]
["bitfinex-derivatives","ETHF0:USTF0",1762320449242,0.55464,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320450437,0.55464,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320450438,0.48624,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320452141,0.48624,3332.1,3332.0,0.14402868]
["bitfinex-derivatives","ETHF0:USTF0",1762320452536,0.48624,3332.1,3332.0,0.39172868]
["bitfinex-derivatives","ETHF0:USTF0",1762320454542,1.07658834,3333.2,3332.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762320454841,0.48609,3333.2,3333.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762320455240,0.48607,3333.3,3333.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762320457744,0.24541984,3334.1,3333.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762320458046,0.48605,3333.4,3333.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762320458540,0.48609,3333.1,3333.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762320458745,0.48609,3333.1,3333.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762320459145,0.23862301,3334.1,3333.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762320459350,0.68715578,3333.7,3333.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762320459643,0.55202,3333.6,3333.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762320460241,0.48602,3333.6,3333.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762320460444,0.48602,3333.6,3333.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762320462249,0.48609,3333.1,3333.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762320463243,19.797,3334.4,3333.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762320463448,0.48608,3333.2,3333.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320464353,0.48605,3333.5,3333.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320468551,0.30327567,3334.5,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320469154,3.32291701,3334.8,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320469355,0.48596,3334.1,3333.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762320469752,0.24236104,3334.9,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320470361,0.48598,3333.9,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320472163,0.48601,3333.7,3333.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320473566,0.24236104,3334.9,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320474262,0.48597,3334.0,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320474464,0.48599,3333.9,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320476470,0.48599,3333.9,3333.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762320477370,0.48599,3333.9,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320479668,0.48597,3334.0,3333.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320479868,0.24341729,3335.1,3334.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762320480167,0.48595,3334.1,3334.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762320480374,0.48594,3334.3,3334.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762320480773,0.48594,3334.3,3334.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320480968,0.48934344,3334.3,3334.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320481168,0.55585,3334.1,3334.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320481674,0.48595,3334.1,3334.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762320485271,0.00340344,3334.3,3334.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320485971,1.07658834,3335.7,3334.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320486175,1.55122227,3335.6,3335.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320486376,0.5557,3335.1,3335.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320486671,0.48594,3334.2,3334.0,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762320486872,0.48594,3334.2,3334.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762320487075,0.48873187,3334.2,3334.1,0.23920078]
["bitfinex-derivatives","ETHF0:USTF0",1762320487276,0.00279187,3334.2,3334.1,0.23920078]
["bitfinex-derivatives","ETHF0:USTF0",1762320491070,0.07269187,3334.2,3334.1,0.00370078]
["bitfinex-derivatives","ETHF0:USTF0",1762320491276,0.76867045,3334.2,3334.1,0.00370078]
["bitfinex-derivatives","ETHF0:USTF0",1762320492080,0.4861,3333.1,3333.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320492280,0.48608,3333.2,3333.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762320492670,0.48607,3333.3,3333.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320492874,0.48607,3333.3,3333.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320493076,0.48607,3333.3,3333.2,0.23923578]
["bitfinex-derivatives","ETHF0:USTF0",1762320493880,0.48606,3333.4,3333.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320494178,1.32320688,3334.2,3333.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320494379,0.69581517,3334.1,3333.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320494579,0.48602,3333.6,3333.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320497383,0.00279187,3334.2,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320497584,0.69579831,3334.1,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320497780,0.48595,3334.1,3334.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320498177,0.55475,3334.1,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320498483,0.48595,3334.1,3334.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320499583,0.00279187,3334.2,3334.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320500985,0.55475,3334.1,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320501584,0.48595,3334.1,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320501779,0.48595,3334.1,3334.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320502683,0.00279187,3334.2,3334.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320504484,0.48595,3334.1,3334.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320505284,0.55478,3333.9,3333.8,1.6146752]
["bitfinex-derivatives","ETHF0:USTF0",1762320505486,0.0688,3333.6,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320506284,0.48601,3333.7,3333.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320506781,0.48601,3333.7,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320507383,0.48601,3333.7,3333.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320508990,0.55481,3333.7,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320509186,0.0688,3333.6,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320509788,0.48601,3333.7,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320510589,0.48601,3333.7,3333.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320511589,0.55481,3333.7,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762320511794,0.48601,3333.7,3333.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320512491,1.07468365,3335.2,3335.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320512692,0.48579,3335.2,3335.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320512885,0.2304,3335.1,3335.0,1.61446186]
["bitfinex-derivatives","ETHF0:USTF0",1762320513082,0.48589,3334.5,3334.4,1.61446186]
["bitfinex-derivatives","ETHF0:USTF0",1762320513287,0.48589,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320513492,0.48904496,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320514388,0.71632,3334.3,3334.2,1.61446186]
["bitfinex-derivatives","ETHF0:USTF0",1762320514788,0.2304,3334.2,3334.1,1.61446186]
["bitfinex-derivatives","ETHF0:USTF0",1762320514994,0.48595,3334.1,3334.0,1.61446186]
["bitfinex-derivatives","ETHF0:USTF0",1762320515588,0.48595,3334.1,3334.0,2.00036186]
["bitfinex-derivatives","ETHF0:USTF0",1762320516189,0.48595,3334.1,3334.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762320516490,0.00315496,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320516787,0.48904496,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320517691,0.00315496,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320518384,0.00315496,3334.5,3334.4,1.8493142]
["bitfinex-derivatives","ETHF0:USTF0",1762320518794,0.00315496,3334.5,3334.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762320523992,0.48581,3335.1,3334.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320524199,0.4858,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320524897,0.7341,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320525097,0.73736442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320525492,0.48906442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320527596,0.73736442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320528206,0.48906442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320529196,0.00326442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320530908,0.25156442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320531902,0.00326442,3335.1,3334.6,1.61195161]
["bitfinex-derivatives","ETHF0:USTF0",1762320532108,0.48585,3334.8,3334.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320533506,0.48585,3334.8,3334.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1762320534608,0.48583,3334.9,3334.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762320534904,0.00326442,3335.1,3335.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762320534905,0.48906442,3335.1,3335.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762320535104,0.73736442,3335.1,3335.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762320536107,0.73736442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320536306,0.48906442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320536908,0.73736442,3335.1,3335.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762320542914,0.2483,3335.0,3334.9,1.61195161]
["bitfinex-derivatives","ETHF0:USTF0",1762320543219,0.3929,3334.5,3334.4,1.51541451]
["bitfinex-derivatives","ETHF0:USTF0",1762320543415,0.48591,3334.4,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762320543921,0.1209,3335.0,3334.1,1.31865881]
["bitfinex-derivatives","ETHF0:USTF0",1762320543922,0.48593,3334.2,3334.1,1.54935881]
["bitfinex-derivatives","ETHF0:USTF0",1762320547116,0.1209,3335.0,3334.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320547424,0.1209,3335.0,3334.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320547425,0.48582,3335.0,3334.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320547620,0.73412,3335.0,3334.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320547817,0.48588,3334.6,3334.5,1.70055881]
["bitfinex-derivatives","ETHF0:USTF0",1762320548917,0.48585,3334.8,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762320549124,0.48585,3334.8,3334.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762320550825,0.48588,3334.6,3334.5,1.71535881]
["bitfinex-derivatives","ETHF0:USTF0",1762320552025,0.48588,3334.6,3334.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762320552923,0.48588,3334.6,3334.4,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762320552924,0.72492,3334.3,3334.1,2.15454058]
["bitfinex-derivatives","ETHF0:USTF0",1762320553129,0.72495,3334.1,3333.9,2.15454058]
["bitfinex-derivatives","ETHF0:USTF0",1762320553319,0.72495,3334.1,3334.0,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762320553522,0.48595,3334.1,3334.0,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762320557924,0.48593,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762320558124,0.48593,3334.2,3334.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762320560133,0.48593,3334.2,3334.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320560326,0.72493,3334.2,3334.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320560831,0.48593,3334.2,3334.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320562534,0.48593,3334.2,3334.1,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762320563131,0.48593,3334.2,3334.1,10.83146333]
["bitfinex-derivatives","ETHF0:USTF0",1762320563734,0.48592,3334.4,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762320563936,0.48592,3334.4,3334.2,2.10185598]
["bitfinex-derivatives","ETHF0:USTF0",1762320564333,0.239,3334.3,3334.2,2.10185598]
["bitfinex-derivatives","ETHF0:USTF0",1762320564633,0.239,3334.3,3334.2,2.34735598]
["bitfinex-derivatives","ETHF0:USTF0",1762320564834,0.48592,3334.4,3334.2,2.34735598]
["bitfinex-derivatives","ETHF0:USTF0",1762320565032,0.48592,3334.4,3334.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320566231,1.43875881,3335.0,3334.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320566432,0.67630396,3334.9,3334.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762320566736,0.00326442,3335.1,3334.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320566938,0.48584,3334.9,3334.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762320569935,0.239,3334.8,3334.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762320570135,0.72486,3334.7,3334.6,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320570330,0.239,3334.6,3334.5,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320570531,0.86829,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320573838,0.72489,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320574941,0.86699,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320575142,0.72489,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320577343,0.72489,3334.5,3334.4,1.84952598]
["bitfinex-derivatives","ETHF0:USTF0",1762320579243,0.72489,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320581735,0.239,3334.5,3334.4,2.33153598]
["bitfinex-derivatives","ETHF0:USTF0",1762320581941,0.239,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320586736,0.239,3334.5,3334.4,1.84562598]
["bitfinex-derivatives","ETHF0:USTF0",1762320587043,0.74048,3334.6,3334.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320589645,0.2546,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320589840,0.2546,3334.5,3334.4,1.84562598]
["bitfinex-derivatives","ETHF0:USTF0",1762320590040,0.48588,3334.6,3334.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762320590645,0.48588,3334.6,3334.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320592446,0.48588,3334.6,3334.5,1.98812598]
["bitfinex-derivatives","ETHF0:USTF0",1762320594046,0.48587,3334.7,3334.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320594247,0.48587,3334.7,3334.6,1.84562598]
["bitfinex-derivatives","ETHF0:USTF0",1762320595043,0.48587,3334.7,3334.6,10.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1762320596049,0.74047,3334.7,3334.6,10.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1762320596248,0.74047,3334.7,3334.6,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762320596649,0.74047,3334.7,3334.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762320597149,0.74047,3334.7,3334.6,9.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762320598251,0.74047,3334.7,3334.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762320598555,0.74049,3334.5,3334.4,1.61592598]
["bitfinex-derivatives","ETHF0:USTF0",1762320599746,0.48602,3333.7,3333.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320599947,0.48595,3334.1,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762320600249,1.07620007,3334.5,3334.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320600250,0.48593,3334.3,3334.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320600451,1.07620007,3334.9,3334.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320600649,0.69957902,3334.8,3334.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320600848,0.48585,3334.8,3334.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320601051,1.18552615,3334.8,3334.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320602353,0.48585,3334.8,3334.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320603448,0.48906442,3335.1,3335.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762320603649,1.60888248,3335.6,3335.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320603650,1.07620007,3335.6,3335.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320603856,0.48568,3336.0,3335.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320604044,0.48567,3336.1,3336.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762320604656,0.48565,3336.2,3336.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320604853,0.48787735,3336.2,3336.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320606258,0.00222735,3336.2,3336.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320607558,0.74026,3336.1,3336.0,0.00361229]
["bitfinex-derivatives","ETHF0:USTF0",1762320607952,1.32153504,3336.2,3335.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762320607953,0.4858,3335.1,3335.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762320608257,0.48577,3335.4,3335.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320608453,0.1438,3336.0,3335.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320608651,1.32153504,3336.2,3335.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320608652,0.4857,3335.8,3335.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320608856,0.7403,3335.8,3335.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762320609056,0.7403,3335.8,3335.7,0.23323013]
["bitfinex-derivatives","ETHF0:USTF0",1762320609255,0.7403,3335.8,3335.7,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1762320609454,2.05960769,3335.8,3335.7,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1762320609850,0.2546,3335.8,3335.7,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1762320610957,0.00222735,3336.2,3335.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762320611153,0.25072735,3336.2,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762320611358,0.25072735,3336.2,3336.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762320611753,0.00222735,3336.2,3336.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762320615161,0.4854,3337.9,3336.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320615356,0.4854,3337.9,3336.6,1.31930769]
["bitfinex-derivatives","ETHF0:USTF0",1762320615657,0.2485,3337.6,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762320615857,0.2485,3337.9,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762320616058,0.00306291,3337.9,3337.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762320616451,0.00306291,3337.9,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320616452,0.2485,3337.6,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320616656,0.2485,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762320616957,0.2485,3336.7,3336.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320617256,0.00306291,3337.9,3337.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762320617257,1.31930769,3337.8,3337.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762320617464,1.31930769,3337.8,3337.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1762320617662,0.2485,3337.3,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762320617858,0.00306291,3337.9,3337.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320618051,0.00306291,3337.9,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762320618052,0.2485,3337.5,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762320619558,0.2485,3337.5,3337.0,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1762320619758,0.2485,3337.1,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762320619958,0.48548,3337.4,3336.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320619959,0.2485,3337.0,3336.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762320620354,0.1436,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320620662,0.00306291,3337.9,3336.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320620663,0.48545,3337.6,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320620864,0.48542,3337.8,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320621165,0.00306291,3337.9,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320621660,0.00306291,3337.9,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762320621859,0.48541,3337.8,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762320622055,0.48543,3337.7,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762320622859,0.2485,3336.9,3336.0,1.46610769]
["bitfinex-derivatives","ETHF0:USTF0",1762320623056,0.1436,3337.5,3336.0,1.46610769]
["bitfinex-derivatives","ETHF0:USTF0",1762320623363,0.48547,3337.4,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320623763,0.1436,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320623764,0.2485,3337.2,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320624263,0.00306291,3337.9,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320624463,0.2485,3337.1,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762320624959,0.2485,3337.1,3336.4,1.31930769]
["bitfinex-derivatives","ETHF0:USTF0",1762320625165,0.2485,3336.8,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762320626263,0.2485,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762320627564,0.48552,3337.1,3336.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762320627766,0.1436,3337.5,3336.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762320627966,0.2485,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762320628868,0.48556,3336.8,3336.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320629064,0.48556,3336.8,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762320629264,1.31930769,3337.4,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762320629565,1.31930769,3337.4,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762320629763,0.48549,3337.3,3336.3,1.31930769]
["bitfinex-derivatives","ETHF0:USTF0",1762320629963,0.4855,3337.2,3336.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762320630166,0.4855,3337.2,3336.3,1.31930769]
["bitfinex-derivatives","ETHF0:USTF0",1762320630167,0.4855,3337.2,3337.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762320630464,0.48548,3337.4,3337.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762320630670,0.48546,3337.5,3337.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762320631367,0.2485,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762320631567,0.1436,3337.5,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762320631768,0.2485,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762320631968,0.1436,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762320632172,0.2485,3337.1,3337.0,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1762320632370,0.48551,3337.2,3337.0,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1762320633470,0.1436,3337.5,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762320633869,0.48551,3337.1,3337.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762320634269,0.48549,3337.3,3337.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320634964,0.00306291,3337.9,3337.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762320635174,0.48543,3337.7,3337.5,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762320635369,0.72813,3337.7,3337.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320635674,0.48546,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762320635979,0.48546,3337.5,3337.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320636161,0.00306291,3337.9,3337.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762320636366,0.70324154,3337.8,3337.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762320636567,0.00306291,3337.9,3337.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762320636773,0.48543,3337.7,3337.5,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762320636968,0.00306291,3337.9,3337.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1762320637163,0.00306291,3337.9,3337.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320637164,0.70647553,3337.9,3337.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320637366,0.00306291,3337.9,3337.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320638075,0.73116291,3337.9,3337.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320638671,0.00306291,3337.9,3337.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762320647272,10.02220007,3338.8,3338.5,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762320647473,0.70455398,3338.7,3338.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320647978,0.48525,3339.0,3338.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320648177,1.18986892,3339.0,3338.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320648372,1.44532358,3339.0,3338.9,0.24601191]
["bitfinex-derivatives","ETHF0:USTF0",1762320648780,1.44532358,3339.0,3338.9,0.00311191]
["bitfinex-derivatives","ETHF0:USTF0",1762320648980,1.57812358,3339.0,3338.9,0.00311191]
["bitfinex-derivatives","ETHF0:USTF0",1762320649175,1.88887126,3339.0,3338.9,0.00311191]
["bitfinex-derivatives","ETHF0:USTF0",1762320649374,1.88887126,3339.0,3338.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320649375,0.48533,3338.4,3338.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320650480,0.48533,3338.4,3338.3,0.24613938]
["bitfinex-derivatives","ETHF0:USTF0",1762320651884,0.48531,3338.5,3338.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320654983,0.73741,3338.5,3338.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320655781,0.48531,3338.5,3338.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320656682,0.73741,3338.5,3338.3,0.00323938]
["bitfinex-derivatives","ETHF0:USTF0",1762320658990,0.73741,3338.5,3338.3,0.48856938]
["bitfinex-derivatives","ETHF0:USTF0",1762320659286,0.48531,3338.5,3338.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320660684,0.48859466,3339.0,3338.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320661185,0.00335466,3339.0,3338.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320661492,1.81340007,3340.0,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762320661681,0.70238741,3339.9,3339.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320661880,0.48514,3339.7,3339.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320662085,0.48512,3339.9,3339.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320662277,1.07620007,3340.8,3339.6,1.31622297]
["bitfinex-derivatives","ETHF0:USTF0",1762320662477,0.73717,3340.2,3340.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320662682,0.1387,3340.0,3339.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320662881,0.48515,3339.6,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762320663077,0.48515,3339.6,3339.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762320663277,0.73725,3339.6,3339.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762320663485,0.48519,3339.3,3339.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320663685,1.31622297,3339.8,3339.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320663886,0.73728,3339.4,3339.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320664086,0.48522,3339.1,3339.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762320664486,0.48519,3339.4,3339.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320664988,0.73729,3339.4,3339.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320667281,0.2521,3339.4,3339.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320667492,0.48517,3339.5,3339.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320668290,0.48523,3339.1,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762320668687,0.48523,3339.1,3339.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762320669389,0.48521,3339.2,3339.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762320669589,1.31622297,3339.8,3339.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320669788,0.48518,3339.4,3339.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762320670390,0.48515,3339.6,3339.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762320671088,0.48521,3339.2,3339.0,1.45972297]
["bitfinex-derivatives","ETHF0:USTF0",1762320671289,1.31622297,3339.8,3339.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320671489,0.4852,3339.3,3339.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320672684,0.7335,3339.3,3339.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320673288,0.48517,3339.5,3339.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762320673496,0.48519,3339.3,3339.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320674188,0.48518,3339.4,3339.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762320674393,0.48518,3339.4,3339.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320675692,0.48516,3339.6,3339.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762320675894,0.48517,3339.5,3339.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320679495,1.31622297,3340.1,3339.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320679697,0.70142474,3340.0,3339.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320679995,0.70142474,3339.9,3339.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320680199,1.31622297,3340.1,3339.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320680396,0.70140608,3340.0,3339.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320680588,0.48509,3340.0,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762320680790,0.48508,3340.1,3340.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762320681096,1.44902297,3341.0,3340.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762320681097,0.48813574,3340.8,3340.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762320681290,0.48813574,3340.8,3340.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320681495,0.00315574,3340.8,3340.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320681687,0.00315574,3340.8,3340.7,0.23562976]
["bitfinex-derivatives","ETHF0:USTF0",1762320682995,0.00315574,3340.8,3340.7,1.55185273]
["bitfinex-derivatives","ETHF0:USTF0",1762320683397,0.00315574,3340.8,3340.7,0.23562976]
["bitfinex-derivatives","ETHF0:USTF0",1762320686596,1.45502297,3341.5,3340.7,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1762320686799,0.48495,3341.0,3340.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320686999,0.48492,3341.2,3341.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320687502,0.48763836,3341.2,3341.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320688902,0.48763836,3341.2,3341.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762320689098,0.2483,3341.1,3341.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762320690202,0.2483,3341.1,3341.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762320690899,0.48763836,3341.2,3341.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762320691102,0.48763836,3341.2,3341.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762320693801,0.48494,3341.0,3340.9,0.93412297]
["bitfinex-derivatives","ETHF0:USTF0",1762320696096,0.48494,3341.0,3340.9,1.56212297]
["bitfinex-derivatives","ETHF0:USTF0",1762320696997,0.48494,3341.0,3340.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320697502,0.48494,3341.0,3340.7,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1762320697503,0.73257,3340.8,3340.7,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1762320697699,0.48497,3340.8,3340.7,0.24812976]
["bitfinex-derivatives","ETHF0:USTF0",1762320698302,0.73257,3340.8,3340.7,0.24812976]
["bitfinex-derivatives","ETHF0:USTF0",1762320699807,0.48497,3340.8,3340.7,0.24812976]
["bitfinex-derivatives","ETHF0:USTF0",1762320700004,0.73257,3340.8,3340.7,0.00222976]
["bitfinex-derivatives","ETHF0:USTF0",1762320700202,0.2476,3339.9,3339.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762320700402,0.48517,3339.5,3339.2,1.79933482]
["bitfinex-derivatives","ETHF0:USTF0",1762320700602,0.1397,3340.0,3339.2,1.31413482]
["bitfinex-derivatives","ETHF0:USTF0",1762320700805,0.4851,3340.0,3339.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762320700999,0.1397,3340.5,3340.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762320701408,0.48506,3340.2,3340.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320702108,0.1397,3340.5,3340.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320702309,0.48506,3340.3,3340.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320703306,0.48508,3340.1,3340.0,1.55400749]
["bitfinex-derivatives","ETHF0:USTF0",1762320703514,0.73088,3340.1,3340.0,0.23987267]
["bitfinex-derivatives","ETHF0:USTF0",1762320703699,0.73088,3340.1,3340.0,0.00337267]
["bitfinex-derivatives","ETHF0:USTF0",1762320704109,0.73088,3340.1,3340.0,0.23987267]
["bitfinex-derivatives","ETHF0:USTF0",1762320704611,0.2458,3340.2,3340.1,5.6875521]
["bitfinex-derivatives","ETHF0:USTF0",1762320705308,0.73086,3340.2,3340.1,5.6875521]
["bitfinex-derivatives","ETHF0:USTF0",1762320705513,0.1397,3340.5,3340.2,4.9566921]
["bitfinex-derivatives","ETHF0:USTF0",1762320705713,0.2458,3340.3,3340.2,4.9566921]
["bitfinex-derivatives","ETHF0:USTF0",1762320706711,0.2458,3340.4,3340.3,4.4716321]
["bitfinex-derivatives","ETHF0:USTF0",1762320706912,0.73083,3340.4,3340.3,4.4716321]
["bitfinex-derivatives","ETHF0:USTF0",1762320707613,0.2458,3340.5,3340.4,3.7407521]
["bitfinex-derivatives","ETHF0:USTF0",1762320708210,0.73082,3340.5,3340.4,3.7407521]
["bitfinex-derivatives","ETHF0:USTF0",1762320708610,0.1929,3340.6,3340.5,3.2556721]
["bitfinex-derivatives","ETHF0:USTF0",1762320709011,0.89439695,3340.6,3340.5,3.2556721]
["bitfinex-derivatives","ETHF0:USTF0",1762320709610,0.1929,3340.7,3340.6,2.06909515]
["bitfinex-derivatives","ETHF0:USTF0",1762320710013,0.48508,3340.1,3340.0,0.14327267]
["bitfinex-derivatives","ETHF0:USTF0",1762320710516,0.48515,3339.6,3339.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762320711410,0.48515,3339.6,3339.5,0.04288066]
["bitfinex-derivatives","ETHF0:USTF0",1762320712412,1.07620007,3340.4,3340.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320712618,0.48506,3340.2,3340.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320713909,1.07620007,3340.9,3340.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320714118,1.31413482,3341.0,3340.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320714119,0.485,3340.6,3340.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320720019,0.48508,3340.1,3340.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320721318,0.48515,3339.7,3339.5,0.04288066]
["bitfinex-derivatives","ETHF0:USTF0",1762320721515,0.48522,3339.1,3339.0,0.08742394]
["bitfinex-derivatives","ETHF0:USTF0",1762320722727,0.48522,3339.1,3339.0,0.08957727]
["bitfinex-derivatives","ETHF0:USTF0",1762320723117,0.48529,3338.6,3338.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320723523,0.48537,3338.1,3338.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320723922,0.48537,3338.1,3337.5,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1762320723923,0.48544,3337.6,3337.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320724224,0.4884324,3337.6,3337.5,0.14208555]
["bitfinex-derivatives","ETHF0:USTF0",1762320724626,0.4884324,3337.6,3337.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320724627,0.48551,3337.2,3337.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320725734,0.48551,3337.2,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320726727,0.48547,3337.4,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320727732,0.4884424,3337.6,3337.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762320728126,0.4884424,3337.6,3337.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320728629,0.0029924,3337.6,3337.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762320729029,0.0029924,3337.6,3337.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320729326,0.4855,3337.2,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320729526,0.0029924,3337.6,3337.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762320729733,0.0029924,3337.6,3337.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762320731029,0.0029924,3337.6,3337.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762320731322,0.48551,3337.1,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320731520,0.48549,3337.3,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320731726,0.48551,3337.2,3337.0,0.14202701]
["bitfinex-derivatives","ETHF0:USTF0",1762320732332,0.48551,3337.2,3337.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320733227,0.0029924,3337.6,3337.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320733432,0.4884324,3337.6,3337.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320733732,0.0029924,3337.6,3337.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320734824,0.4853,3338.6,3338.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320736031,0.00291856,3338.6,3338.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320736432,0.24247696,3339.6,3338.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320736632,1.07620007,3340.2,3338.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320736929,0.48521,3339.2,3339.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320737329,2.13478352,3340.4,3339.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320737523,0.00217564,3339.2,3339.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320737935,0.48511,3339.9,3339.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320738331,1.89,3340.4,3339.5,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1762320738332,0.48508,3340.1,3340.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320738534,0.48508,3340.1,3340.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320738935,0.4878455,3340.1,3340.0,0.15399317]
["bitfinex-derivatives","ETHF0:USTF0",1762320739134,0.4878455,3340.1,3340.0,0.40049317]
["bitfinex-derivatives","ETHF0:USTF0",1762320739439,0.4878455,3340.1,3340.0,0.15399317]
["bitfinex-derivatives","ETHF0:USTF0",1762320740238,0.4878455,3340.1,3339.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320740239,0.48514,3339.7,3339.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320740538,0.48511,3339.9,3339.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320740935,0.4878455,3340.1,3339.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320741141,0.0027655,3340.1,3340.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320741541,0.0027655,3340.1,3340.0,0.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1762320742742,4.503,3341.4,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762320742950,0.99133183,3341.3,3340.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320743145,0.68424839,3341.2,3340.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320743450,0.48499,3340.7,3340.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320743944,0.48867923,3340.7,3340.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320744147,0.48867923,3340.7,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320744547,0.48867923,3340.7,3340.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320744847,1.07620007,3342.1,3341.0,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1762320745044,0.9908938,3342.0,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320745241,0.1243,3342.5,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320745442,0.4849,3341.4,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320745642,0.2356,3341.1,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320745952,0.48499,3340.8,3340.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320746146,0.00211379,3341.1,3340.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762320746351,0.00211379,3341.1,3341.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320746743,0.00211379,3341.1,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320746744,0.72264379,3341.1,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320746943,0.23771379,3341.1,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320748852,0.00211379,3341.1,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320750045,0.00211379,3341.1,3340.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320750448,0.48497,3340.9,3340.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320750951,0.48705379,3341.1,3340.5,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1762320751153,0.48705379,3341.1,3341.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320751351,0.00211379,3341.1,3341.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762320752951,0.48495,3341.0,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320753154,0.48495,3341.0,3340.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762320753655,0.00211379,3341.1,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320753656,0.48497,3340.9,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320753852,0.00211379,3341.1,3340.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762320754053,0.48497,3340.9,3340.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762320755554,0.48501,3340.6,3340.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762320757455,0.48501,3340.6,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762320757456,0.73201,3340.6,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762320757658,0.48503,3340.5,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762320757843,0.48504,3340.4,3340.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762320758248,0.48501,3340.6,3340.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762320762060,0.00211379,3341.1,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762320762260,0.48504,3340.4,3340.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320763961,0.48501,3340.6,3340.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762320765655,0.48507,3340.2,3340.0,0.63814299]
["bitfinex-derivatives","ETHF0:USTF0",1762320765856,0.48507,3340.2,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320767865,0.48505,3340.4,3340.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320768060,0.48507,3340.2,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320770167,0.2302,3340.1,3340.0,0.00265299]
["bitfinex-derivatives","ETHF0:USTF0",1762320770368,0.2302,3340.1,3340.0,0.38695299]
["bitfinex-derivatives","ETHF0:USTF0",1762320770566,0.48507,3340.2,3340.0,0.38695299]
["bitfinex-derivatives","ETHF0:USTF0",1762320770767,1.07620007,3340.9,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320770969,0.987589,3340.8,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320771163,0.987589,3340.7,3340.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320771369,0.987589,3340.6,3340.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320771570,0.68795499,3340.5,3340.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320771763,0.68795499,3340.4,3340.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320771969,0.48508,3340.1,3340.0,0.15405299]
["bitfinex-derivatives","ETHF0:USTF0",1762320772170,0.48508,3340.1,3340.0,0.38695299]
["bitfinex-derivatives","ETHF0:USTF0",1762320772662,0.71528,3340.1,3340.0,0.15405299]
["bitfinex-derivatives","ETHF0:USTF0",1762320774269,0.48508,3340.1,3340.0,0.38695299]
["bitfinex-derivatives","ETHF0:USTF0",1762320774770,1.07620007,3340.8,3340.0,0.63914299]
["bitfinex-derivatives","ETHF0:USTF0",1762320774961,0.98769126,3340.7,3340.0,0.63914299]
["bitfinex-derivatives","ETHF0:USTF0",1762320775166,0.98769126,3340.6,3340.0,0.63914299]
["bitfinex-derivatives","ETHF0:USTF0",1762320775372,0.98767022,3340.5,3340.0,0.63914299]
["bitfinex-derivatives","ETHF0:USTF0",1762320775566,0.48507,3340.2,3340.0,0.63914299]
["bitfinex-derivatives","ETHF0:USTF0",1762320775868,0.48507,3340.2,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320777171,0.48505,3340.3,3340.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762320777567,1.17328712,3340.3,3340.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762320778870,0.48505,3340.3,3340.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762320779071,0.48505,3340.3,3340.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320780372,0.2302,3340.2,3340.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762320780673,0.48508,3340.1,3340.0,0.38695299]
["bitfinex-derivatives","ETHF0:USTF0",1762320781370,0.71528,3340.1,3340.0,0.15405299]
["bitfinex-derivatives","ETHF0:USTF0",1762320781565,0.71528,3340.1,3340.0,0.00265299]
["bitfinex-derivatives","ETHF0:USTF0",1762320781772,1.40362697,3340.1,3340.0,0.00265299]
["bitfinex-derivatives","ETHF0:USTF0",1762320782069,0.48526,3338.9,3338.6,2.08239774]
["bitfinex-derivatives","ETHF0:USTF0",1762320782272,0.1255,3339.5,3338.6,1.59710774]
["bitfinex-derivatives","ETHF0:USTF0",1762320782466,1.07548834,3339.9,3338.6,1.59710774]
["bitfinex-derivatives","ETHF0:USTF0",1762320782467,0.68813293,3339.4,3339.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320782667,1.07548834,3340.3,3340.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762320782867,0.2302,3340.1,3340.0,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762320783075,0.91820497,3340.1,3340.0,0.15429118]
["bitfinex-derivatives","ETHF0:USTF0",1762320783577,0.48508,3340.2,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320783772,1.17296847,3340.2,3340.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762320784274,0.2302,3340.1,3340.0,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762320784576,0.91808847,3340.1,3340.0,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762320790679,0.68788847,3340.1,3340.0,0.40399118]
["bitfinex-derivatives","ETHF0:USTF0",1762320790879,0.48508,3340.2,3340.0,0.40399118]
["bitfinex-derivatives","ETHF0:USTF0",1762320791074,0.48504,3340.4,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762320791275,0.00211379,3341.1,3340.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320791481,0.68776564,3341.0,3340.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320791684,0.68776564,3340.9,3340.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320791878,0.00211379,3341.1,3340.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320792180,0.68773338,3341.0,3340.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320792379,0.48498,3340.8,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762320793584,0.48499,3340.7,3340.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762320795980,0.48704379,3341.1,3341.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320796283,1.17472338,3341.1,3341.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320797482,0.68979338,3341.1,3341.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762320797678,0.00211379,3341.1,3341.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762320797878,0.48482,3341.9,3341.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762320798084,0.73115,3341.7,3341.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320798785,0.73460494,3341.7,3341.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320799683,0.2463,3341.6,3341.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320799889,0.00345494,3341.7,3341.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320800383,0.48489,3341.4,3341.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762320801295,0.48830494,3341.7,3341.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320802683,0.2463,3341.6,3341.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762320802989,0.2463,3341.6,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762320803186,0.00345494,3341.7,3341.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762320803480,0.00345494,3341.7,3341.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762320807281,1.07548834,3343.0,3341.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762320807481,1.61323251,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762320807682,0.1507,3344.0,3343.8,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762320807887,0.1507,3344.0,3343.9,1.97158632]
["bitfinex-derivatives","ETHF0:USTF0",1762320808082,0.1507,3344.5,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320808485,0.1544826,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320810484,0.0037826,3344.5,3344.4,1.97158632]
["bitfinex-derivatives","ETHF0:USTF0",1762320810694,0.1544826,3344.5,3344.4,1.97158632]
["bitfinex-derivatives","ETHF0:USTF0",1762320810892,0.1544826,3344.5,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320811492,0.48445,3344.4,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320811695,0.1544826,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320813995,0.0037826,3344.5,3344.4,1.97158632]
["bitfinex-derivatives","ETHF0:USTF0",1762320817787,0.1408826,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762320817991,0.1408826,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320821594,0.1408826,3344.5,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320821595,0.232,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320823596,0.48446,3344.4,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320823899,0.48446,3344.4,3344.2,0.48723337]
["bitfinex-derivatives","ETHF0:USTF0",1762320824195,0.232,3344.3,3344.2,0.48723337]
["bitfinex-derivatives","ETHF0:USTF0",1762320824501,0.232,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320826702,0.1408826,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320826901,0.232,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320827400,0.1408826,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320827602,0.6253226,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320827901,0.232,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320829001,0.6253226,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762320830101,0.232,3344.3,3344.2,0.48722337]
["bitfinex-derivatives","ETHF0:USTF0",1762320833503,0.232,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320837002,1.21107237,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320837603,2.28550276,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320839005,1.21107237,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320839608,0.97907237,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320840008,0.1488826,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320840209,0.232,3344.4,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320840912,0.1488826,3344.5,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762320841214,0.232,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320841608,1.21318519,3344.3,3344.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1762320842211,1.21318519,3344.3,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320842212,0.232,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320843013,0.1451,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320843318,0.1451,3343.5,3343.3,0.48734475]
["bitfinex-derivatives","ETHF0:USTF0",1762320844713,0.1451,3343.5,3343.3,0.00273475]
["bitfinex-derivatives","ETHF0:USTF0",1762320844714,0.232,3343.4,3343.3,0.00273475]
["bitfinex-derivatives","ETHF0:USTF0",1762320845615,0.1451,3343.5,3343.4,0.58731204]
["bitfinex-derivatives","ETHF0:USTF0",1762320846008,0.3771,3343.5,3343.4,0.58731204]
["bitfinex-derivatives","ETHF0:USTF0",1762320846615,0.27438796,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320847418,0.04238796,3343.5,3343.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762320848013,0.27438796,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320850923,0.7166,3343.4,3343.3,0.00273475]
["bitfinex-derivatives","ETHF0:USTF0",1762320851218,0.87785,3343.0,3342.8,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320851414,0.2543,3342.6,3342.5,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762320851614,0.48467,3342.9,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762320851818,0.48467,3342.9,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762320852016,0.48467,3342.9,3342.3,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320852017,0.1389,3343.0,3342.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320852217,0.04238796,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320852414,0.29668796,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320852812,0.78127796,3343.5,3343.2,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320853018,0.78127796,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320853818,0.2543,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762320855116,0.04238796,3343.5,3343.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320856626,0.48454,3343.8,3343.3,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320857428,0.48454,3343.8,3343.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320857818,0.1488826,3344.5,3343.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320857819,0.6333226,3344.5,3343.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320858024,0.1488826,3344.5,3343.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762320859530,0.1488826,3344.5,3344.4,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1762320860636,0.3932,3344.0,3343.9,2.08094064]
["bitfinex-derivatives","ETHF0:USTF0",1762320860825,0.2543,3343.9,3343.8,2.08095064]
["bitfinex-derivatives","ETHF0:USTF0",1762320861429,0.1389,3344.0,3343.8,2.23605064]
["bitfinex-derivatives","ETHF0:USTF0",1762320861629,0.2543,3343.8,3343.7,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320861834,0.2543,3343.6,3343.5,2.08100064]
["bitfinex-derivatives","ETHF0:USTF0",1762320862735,0.2543,3343.6,3343.5,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320864325,0.87778,3343.5,3343.4,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320864531,0.2543,3343.2,3343.1,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320867330,0.3932,3343.0,3342.9,1.5996107]
["bitfinex-derivatives","ETHF0:USTF0",1762320867534,0.3932,3343.0,3342.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1762320870331,0.1389,3343.0,3342.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1762320870548,0.3932,3343.0,3342.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1762320871739,0.3932,3343.0,3342.9,0.15829006]
["bitfinex-derivatives","ETHF0:USTF0",1762320871740,0.1389,3343.0,3342.9,0.15829006]
["bitfinex-derivatives","ETHF0:USTF0",1762320872434,0.4846,3343.4,3342.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1762320872635,0.4846,3343.4,3342.9,1.5996107]
["bitfinex-derivatives","ETHF0:USTF0",1762320872831,0.4846,3343.4,3343.0,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320873738,0.1389,3343.5,3343.0,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320873939,0.1389,3343.5,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320875032,0.2543,3343.4,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762320877435,0.48463,3343.2,3343.0,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320877642,0.388,3343.0,3342.9,1.5996107]
["bitfinex-derivatives","ETHF0:USTF0",1762320877941,0.388,3343.0,3342.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1762320883535,0.25,3342.4,3342.3,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320884144,0.1485,3342.5,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762320884545,0.1485,3342.5,3342.4,0.64563957]
["bitfinex-derivatives","ETHF0:USTF0",1762320886043,0.3985,3342.5,3342.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1762320891148,0.1169123,3342.5,3342.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1762320891348,0.2654123,3342.5,3342.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1762320897245,0.2654123,3342.5,3342.4,0.24319957]
["bitfinex-derivatives","ETHF0:USTF0",1762320900150,0.1485,3342.5,3342.4,0.24319957]
["bitfinex-derivatives","ETHF0:USTF0",1762320900748,0.15,3343.0,3342.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762320900950,0.25,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762320901453,0.25,3342.9,3342.8,1.59642064]
["bitfinex-derivatives","ETHF0:USTF0",1762320901755,0.88323,3342.5,3342.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1762320901947,0.8833,3342.0,3341.9,1.11576486]
["bitfinex-derivatives","ETHF0:USTF0",1762320902251,0.25,3341.2,3340.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320902553,0.1178,3341.5,3340.2,11.04854058]
["bitfinex-derivatives","ETHF0:USTF0",1762320902554,0.25,3340.3,3340.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762320902855,0.73504,3340.4,3340.3,4.55946554]
["bitfinex-derivatives","ETHF0:USTF0",1762320903057,0.25,3340.4,3340.3,4.55946554]
["bitfinex-derivatives","ETHF0:USTF0",1762320903355,0.25364296,3340.4,3340.3,4.55946554]
["bitfinex-derivatives","ETHF0:USTF0",1762320903855,0.48502,3340.5,3340.4,4.30582258]
["bitfinex-derivatives","ETHF0:USTF0",1762320904057,0.68722,3340.5,3340.4,4.30582258]
["bitfinex-derivatives","ETHF0:USTF0",1762320904257,0.2022,3340.5,3340.4,4.30582258]
["bitfinex-derivatives","ETHF0:USTF0",1762320904859,0.48501,3340.6,3340.5,4.25364784]
["bitfinex-derivatives","ETHF0:USTF0",1762320905855,0.1178,3341.5,3340.6,3.61613784]
["bitfinex-derivatives","ETHF0:USTF0",1762320906052,0.71678532,3341.4,3340.6,3.61613784]
["bitfinex-derivatives","ETHF0:USTF0",1762320906257,0.48499,3340.7,3340.6,3.61613784]
["bitfinex-derivatives","ETHF0:USTF0",1762320906556,0.00235405,3341.5,3341.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320906749,0.48497,3340.7,3340.6,1.32683784]
["bitfinex-derivatives","ETHF0:USTF0",1762320907652,1.96953569,3341.2,3340.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320907853,0.71613022,3341.1,3340.2,0.00250339]
["bitfinex-derivatives","ETHF0:USTF0",1762320908053,0.71613022,3341.1,3340.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320908356,0.71613022,3341.1,3341.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320908562,0.71613022,3341.1,3340.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320909360,0.48513,3339.6,3339.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762320909757,3.97053569,3340.3,3339.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320909758,0.4852,3339.1,3339.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320910363,0.48831784,3339.1,3339.0,0.15627527]
["bitfinex-derivatives","ETHF0:USTF0",1762320911961,0.48527,3338.6,3338.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762320912962,0.48527,3338.6,3338.5,0.15629891]
["bitfinex-derivatives","ETHF0:USTF0",1762320915062,0.48525,3338.9,3338.5,0.15629891]
["bitfinex-derivatives","ETHF0:USTF0",1762320915263,0.48526,3338.8,3338.5,0.15629891]
["bitfinex-derivatives","ETHF0:USTF0",1762320916067,0.00311784,3339.1,3339.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320917167,0.00311784,3339.1,3339.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762320917366,0.48504,3340.3,3340.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320917562,0.24135381,3341.0,3340.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320917772,0.485,3340.6,3340.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320917968,1.106,3341.1,3341.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320917969,1.83460754,3341.1,3341.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320918464,1.83785124,3341.1,3341.0,0.15322833]
["bitfinex-derivatives","ETHF0:USTF0",1762320918671,1.5941537,3341.1,3341.0,0.15322833]
["bitfinex-derivatives","ETHF0:USTF0",1762320918863,2.33464648,3341.1,3341.0,0.15322833]
["bitfinex-derivatives","ETHF0:USTF0",1762320919375,1.5941537,3341.1,3341.0,0.15322833]
["bitfinex-derivatives","ETHF0:USTF0",1762320919666,2.33477115,3341.1,3341.0,0.15322833]
["bitfinex-derivatives","ETHF0:USTF0",1762320919872,2.33477115,3341.1,3341.0,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762320920266,2.33477115,3341.1,3341.0,0.15002833]
["bitfinex-derivatives","ETHF0:USTF0",1762320921367,0.48499,3340.6,3340.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320921573,0.48506,3340.1,3340.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320922270,0.48506,3340.1,3340.0,0.15361239]
["bitfinex-derivatives","ETHF0:USTF0",1762320922575,0.48513,3339.6,3339.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320923572,0.48513,3339.6,3339.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1762320923771,0.48511,3339.8,3339.5,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1762320924171,0.48513,3339.7,3339.5,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1762320926674,0.48521,3339.1,3339.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320927880,1.96953569,3339.7,3339.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320927881,0.48513,3339.6,3339.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320928073,1.22815307,3339.6,3339.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320929380,2.84676155,3339.6,3339.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320930175,2.53869093,3339.6,3339.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762320930678,0.4852,3339.1,3339.0,0.15332887]
["bitfinex-derivatives","ETHF0:USTF0",1762320930879,0.48528,3338.6,3338.5,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1762320931079,1.22957213,3338.6,3338.5,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1762320931279,2.60595802,3338.6,3338.5,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1762320931885,0.74429213,3338.6,3338.5,0.29762887]
["bitfinex-derivatives","ETHF0:USTF0",1762320932180,0.00260386,3338.6,3338.5,0.30025048]
["bitfinex-derivatives","ETHF0:USTF0",1762320937787,1.55301581,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320937988,2.11286594,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320938190,1.04502013,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320938494,2.11286594,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320938889,2.11606159,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320941591,1.04821578,3339.3,3339.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762320942395,0.48519,3339.2,3339.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762320942591,1.04510369,3339.1,3339.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762320942788,1.04510369,3339.1,3338.5,0.00595048]
["bitfinex-derivatives","ETHF0:USTF0",1762320942789,2.63795818,3339.1,3338.5,0.00595048]
["bitfinex-derivatives","ETHF0:USTF0",1762320943086,2.09168448,3338.6,3338.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320943285,2.09168448,3338.6,3338.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762320943286,0.48534,3338.2,3338.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762320943492,0.48543,3337.6,3337.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320943694,1.22138241,3337.6,3337.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320943897,0.48548,3337.3,3337.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320944092,0.48546,3337.4,3337.0,0.17704256]
["bitfinex-derivatives","ETHF0:USTF0",1762320944592,0.48549,3337.2,3337.0,0.17704256]
["bitfinex-derivatives","ETHF0:USTF0",1762320944794,0.73408529,3337.1,3337.0,0.17704256]
["bitfinex-derivatives","ETHF0:USTF0",1762320945391,0.48557,3336.7,3336.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1762320945592,0.73408529,3336.6,3336.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1762320946197,0.73408529,3336.6,3336.5,0.62947444]
["bitfinex-derivatives","ETHF0:USTF0",1762320946390,0.73783919,3336.6,3336.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320946595,9.4123239,3336.6,3336.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320946898,10.45165004,3336.6,3336.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320947196,10.1439262,3336.6,3336.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320947397,10.1439262,3336.6,3336.5,0.17798828]
["bitfinex-derivatives","ETHF0:USTF0",1762320947786,10.45120623,3336.6,3336.5,0.17798828]
["bitfinex-derivatives","ETHF0:USTF0",1762320948591,0.48565,3336.1,3336.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320948786,0.48565,3336.1,3336.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762320948992,0.48579,3335.1,3335.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320949495,0.48579,3335.1,3335.0,0.17849101]
["bitfinex-derivatives","ETHF0:USTF0",1762320949696,1.22715392,3335.1,3335.0,0.17849101]
["bitfinex-derivatives","ETHF0:USTF0",1762320950294,9.41179,3335.1,3335.0,0.17849101]
["bitfinex-derivatives","ETHF0:USTF0",1762320950695,10.15228599,3335.1,3335.0,0.17849101]
["bitfinex-derivatives","ETHF0:USTF0",1762320951298,10.15228599,3335.1,3334.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320951299,0.48587,3334.6,3334.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320951792,0.48584,3334.8,3334.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320951996,0.48586,3334.7,3334.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320952503,0.48586,3334.7,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320952694,9.41882,3334.9,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320952890,0.48585,3334.8,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320953497,8.933,3334.9,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320953894,0.48586,3334.7,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320954197,0.48583,3334.9,3334.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762320954796,0.48584,3334.8,3334.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762320955198,0.48586,3334.7,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320955393,0.48585,3334.8,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320955792,0.48586,3334.7,3334.5,0.17698412]
["bitfinex-derivatives","ETHF0:USTF0",1762320957998,0.48586,3334.7,3334.5,0.00228412]
["bitfinex-derivatives","ETHF0:USTF0",1762320958201,0.48594,3334.1,3334.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320959300,0.48955529,3334.1,3334.0,0.17687651]
["bitfinex-derivatives","ETHF0:USTF0",1762320962900,0.00361529,3334.1,3334.0,0.46367651]
["bitfinex-derivatives","ETHF0:USTF0",1762320964698,0.91061529,3334.1,3334.0,0.17687651]
["bitfinex-derivatives","ETHF0:USTF0",1762320965797,0.00361529,3334.1,3334.0,0.46367651]
["bitfinex-derivatives","ETHF0:USTF0",1762320966194,0.00361529,3334.1,3334.0,0.17687651]
["bitfinex-derivatives","ETHF0:USTF0",1762320967799,0.00361529,3334.1,3334.0,0.46367651]
["bitfinex-derivatives","ETHF0:USTF0",1762320968204,0.00361529,3334.1,3329.4,2.15454058]
["bitfinex-derivatives","ETHF0:USTF0",1762320968205,9.74163801,3334.1,3329.4,2.15454058]
["bitfinex-derivatives","ETHF0:USTF0",1762320968499,1.06308681,3333.0,3332.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320968696,0.48623,3332.2,3332.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320968899,9.11323,3332.2,3332.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320969101,9.11323,3332.2,3332.0,0.17685994]
["bitfinex-derivatives","ETHF0:USTF0",1762320969407,0.48623,3332.2,3332.0,0.17685994]
["bitfinex-derivatives","ETHF0:USTF0",1762320969607,6.94723,3332.2,3332.0,0.17685994]
["bitfinex-derivatives","ETHF0:USTF0",1762320970011,9.46923,3332.2,3332.0,0.17685994]
["bitfinex-derivatives","ETHF0:USTF0",1762320970402,0.73664153,3332.1,3332.0,0.00215994]
["bitfinex-derivatives","ETHF0:USTF0",1762320970603,0.73664153,3332.1,3331.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320970604,0.48638,3331.1,3331.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762320971100,0.48638,3331.1,3331.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762320971305,0.48631,3331.6,3331.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320971700,0.48861482,3331.6,3331.5,0.44804972]
["bitfinex-derivatives","ETHF0:USTF0",1762320973406,1.2266024,3331.6,3331.5,0.44804972]
["bitfinex-derivatives","ETHF0:USTF0",1762320973602,0.00230482,3331.6,3331.5,0.44804972]
["bitfinex-derivatives","ETHF0:USTF0",1762320973907,0.48624,3332.1,3332.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320974105,1.22421246,3332.1,3332.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320974309,1.22421246,3332.1,3332.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320974809,1.2267714,3332.1,3332.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320975399,1.2267714,3332.1,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320975400,0.48631,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320975599,1.22548102,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320976411,1.27348102,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320976607,1.57896868,3331.6,3331.5,0.00274972]
["bitfinex-derivatives","ETHF0:USTF0",1762320977414,1.27348102,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320977814,1.11425949,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320978217,1.41997394,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320978412,10.40797394,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320979009,0.73917102,3331.6,3331.5,0.44804972]
["bitfinex-derivatives","ETHF0:USTF0",1762320979514,0.73917102,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320980015,0.73917102,3331.6,3331.5,0.44804972]
["bitfinex-derivatives","ETHF0:USTF0",1762320980418,0.73917102,3331.6,3331.5,0.16554972]
["bitfinex-derivatives","ETHF0:USTF0",1762320980617,0.0452,3331.0,3329.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320980915,1.54521147,3330.6,3330.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320981214,2.58999407,3330.6,3330.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320981417,0.73917102,3330.6,3330.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320981615,0.48644,3330.7,3330.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762320983013,0.48644,3330.7,3330.5,0.16547695]
["bitfinex-derivatives","ETHF0:USTF0",1762320983819,0.48644,3330.7,3330.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762320984319,2.23962272,3332.2,3331.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320984521,0.48637,3331.2,3331.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762320985421,2.23962272,3332.2,3331.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762320985616,0.48631,3331.6,3331.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320985815,1.22269354,3331.6,3331.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320986216,1.22269354,3331.6,3331.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762320987112,1.22269354,3331.6,3331.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762320987811,0.53165,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320988010,3.16565248,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320989412,1.57410046,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320989614,1.52890046,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320989820,1.22283354,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320990122,1.22283354,3330.6,3330.5,0.28517695]
["bitfinex-derivatives","ETHF0:USTF0",1762320991021,0.73638354,3330.6,3330.5,0.28517695]
["bitfinex-derivatives","ETHF0:USTF0",1762320995222,1.04367051,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320995724,1.04367051,3330.6,3330.5,0.15917695]
["bitfinex-derivatives","ETHF0:USTF0",1762320996430,2.10435078,3330.6,3330.5,0.15917695]
["bitfinex-derivatives","ETHF0:USTF0",1762320997426,2.63522253,3330.6,3330.5,0.15917695]
["bitfinex-derivatives","ETHF0:USTF0",1762320998425,2.63522253,3330.6,3330.5,0.42957695]
["bitfinex-derivatives","ETHF0:USTF0",1762320998426,1.04367051,3330.6,3330.5,0.42957695]
["bitfinex-derivatives","ETHF0:USTF0",1762320999525,1.04367051,3330.6,3330.5,0.00267695]
["bitfinex-derivatives","ETHF0:USTF0",1762320999834,0.48659,3329.6,3329.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762321000021,0.4711797,3330.0,3329.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762321000229,2.08918199,3330.4,3330.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762321000428,2.08918199,3330.4,3330.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762321000429,1.91119059,3330.4,3329.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321000630,0.48657,3329.8,3329.7,0.30759805]
["bitfinex-derivatives","ETHF0:USTF0",1762321001830,0.79516259,3329.8,3329.7,0.30759805]
["bitfinex-derivatives","ETHF0:USTF0",1762321002227,0.48657,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321002933,1.08028218,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321003227,0.77157,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321003728,1.60270199,3330.3,3329.7,0.30759805]
["bitfinex-derivatives","ETHF0:USTF0",1762321003921,0.00378267,3330.4,3330.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321003922,0.30871154,3330.2,3330.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321004122,0.4865,3330.3,3330.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321006736,0.48654,3330.0,3329.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321007434,0.00378267,3330.4,3329.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321007635,0.48653,3330.1,3329.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321008927,0.48653,3330.1,3330.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762321009429,0.48655,3329.9,3329.7,0.48926805]
["bitfinex-derivatives","ETHF0:USTF0",1762321009735,0.48655,3329.9,3329.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321010334,0.48655,3329.9,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321010731,0.285,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321011227,0.48655,3329.9,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321012237,0.72877173,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321012436,1.01377173,3329.8,3329.7,0.00269805]
["bitfinex-derivatives","ETHF0:USTF0",1762321019644,0.1644,3329.5,3328.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321019842,0.72877173,3329.4,3328.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321020036,0.48672,3328.8,3328.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321020237,0.1644,3329.5,3328.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321020432,0.72874222,3329.4,3329.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321020636,4.12482322,3330.4,3329.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762321020637,1.60648466,3330.4,3329.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762321020841,0.48657,3329.8,3329.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321021540,0.00378267,3330.4,3330.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321021739,0.48652,3330.1,3330.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321021941,0.72841126,3330.1,3330.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762321023038,0.72841126,3330.1,3330.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321023243,0.72841126,3330.1,3330.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762321023443,0.48651,3330.2,3330.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762321024544,0.48651,3330.2,3330.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321024740,1.21528455,3330.2,3330.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321025837,0.00378267,3330.4,3330.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321026737,1.76710199,3331.5,3330.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321026943,0.72866695,3331.4,3331.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321027144,0.1644,3332.0,3331.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762321027340,0.48632,3331.5,3331.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321027545,0.48634,3331.4,3331.0,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1762321027844,0.00272251,3331.4,3331.0,0.16250684]
["bitfinex-derivatives","ETHF0:USTF0",1762321028043,0.00272251,3331.4,3331.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762321032052,0.00272251,3331.4,3331.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321033155,0.48637,3331.2,3331.0,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1762321033343,0.2661,3331.1,3331.0,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1762321033853,0.48637,3331.2,3331.0,0.76758684]
["bitfinex-derivatives","ETHF0:USTF0",1762321034351,0.48637,3331.2,3331.0,0.28120684]
["bitfinex-derivatives","ETHF0:USTF0",1762321036648,0.2661,3331.1,3331.0,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1762321037054,0.48638,3331.1,3331.0,0.45260684]
["bitfinex-derivatives","ETHF0:USTF0",1762321037458,0.48635,3331.3,3331.0,0.93898684]
["bitfinex-derivatives","ETHF0:USTF0",1762321038155,0.48635,3331.3,3331.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321039450,0.1644,3332.5,3332.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762321039658,0.48622,3332.2,3332.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762321039957,0.1644,3332.5,3331.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762321040363,0.48623,3332.1,3331.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762321040654,0.48974294,3332.1,3331.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762321041652,0.48625,3332.0,3331.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321042053,0.00351294,3332.1,3331.9,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1762321042255,0.00351294,3332.1,3332.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762321042654,0.00351294,3332.1,3331.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762321042655,0.48625,3332.0,3331.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762321042854,0.48627,3331.9,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762321043052,0.1705,3332.0,3331.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762321043254,0.00351294,3332.1,3332.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762321044258,0.48628,3331.8,3331.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321044557,0.48626,3331.9,3331.7,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1762321045864,0.48975294,3332.1,3331.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762321046360,0.48625,3332.0,3331.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762321046560,0.48627,3331.8,3331.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321046955,0.75237,3331.8,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762321047264,0.2661,3331.7,3331.0,0.17440684]
["bitfinex-derivatives","ETHF0:USTF0",1762321048459,0.2661,3331.7,3331.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762321048964,0.75239,3331.7,3331.5,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762321051364,0.48632,3331.5,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762321051766,0.2661,3331.5,3331.4,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1762321053670,0.2661,3331.5,3331.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762321053870,0.2661,3331.5,3331.0,0.17440684]
["bitfinex-derivatives","ETHF0:USTF0",1762321053871,0.1705,3332.0,3331.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762321054067,0.2615,3331.3,3331.0,0.17440684]
["bitfinex-derivatives","ETHF0:USTF0",1762321054571,0.00351294,3332.1,3332.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762321054771,2.64966386,3333.4,3332.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762321054772,0.62633121,3332.3,3332.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762321054974,0.143,3332.5,3331.6,2.13583198]
["bitfinex-derivatives","ETHF0:USTF0",1762321055166,0.2615,3332.1,3331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762321055373,0.2615,3332.1,3331.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762321055773,0.48621,3332.3,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321055969,0.2615,3332.3,3332.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762321056173,0.00357202,3332.3,3332.2,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1762321057281,0.48621,3332.2,3332.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762321057471,0.48621,3332.2,3331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762321057675,0.00357202,3332.3,3331.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762321058077,0.00357202,3332.3,3332.0,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762321058280,0.48623,3332.2,3331.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762321058475,0.48623,3332.1,3331.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762321059176,0.00357202,3332.3,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321059678,0.00357202,3332.3,3331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762321059879,0.48622,3332.2,3331.9,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762321060075,0.00357202,3332.3,3331.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762321060280,0.48977202,3332.3,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321060680,0.00357202,3332.3,3332.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762321061180,3.58680655,3333.3,3332.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321061181,0.48612,3332.9,3332.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321061875,0.48615,3332.7,3332.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321062082,1.06958569,3333.4,3332.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321062083,0.1546,3333.0,3332.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321062275,0.15702112,3333.0,3332.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762321063182,0.15702112,3333.0,3332.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762321063981,0.48619,3332.5,3332.2,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762321064579,0.48616,3332.6,3332.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321064786,0.48616,3332.6,3332.3,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762321065487,0.48616,3332.6,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762321065688,0.48616,3332.6,3332.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321066082,0.15702112,3333.0,3332.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321066281,0.00242112,3333.0,3332.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321066483,0.00242112,3333.0,3332.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762321066484,0.39542112,3333.0,3332.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762321066784,0.00242112,3333.0,3332.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321066984,1.06958569,3333.5,3333.4,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762321067186,1.22418569,3334.5,3333.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762321067390,0.48593,3334.2,3333.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762321067579,0.72107281,3334.1,3333.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762321067785,0.48593,3334.2,3333.8,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762321068086,0.72032321,3334.1,3333.8,0.48987983]
["bitfinex-derivatives","ETHF0:USTF0",1762321068286,0.00299523,3334.2,3333.8,0.48987983]
["bitfinex-derivatives","ETHF0:USTF0",1762321068485,0.48597,3334.0,3333.8,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1762321069083,0.2384,3333.9,3333.8,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1762321072390,0.48892523,3334.2,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762321072690,0.00299523,3334.2,3334.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321074589,0.48583,3334.9,3334.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321074790,0.48584,3334.8,3334.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321074990,0.48583,3334.9,3334.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762321075389,0.48581,3335.0,3334.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321075589,0.14923665,3335.0,3334.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321075894,0.48584,3334.8,3334.5,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1762321076084,0.63504665,3335.0,3334.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762321076287,0.48583,3334.9,3334.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762321076893,0.48584,3334.8,3334.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321077289,0.00273665,3335.0,3334.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321080297,0.2384,3334.6,3334.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321080495,0.48593,3334.2,3334.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321080792,0.48592,3334.3,3334.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321080995,0.48592,3334.3,3333.8,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1762321080996,0.48596,3334.0,3333.8,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1762321081389,0.48596,3334.0,3333.8,0.48987983]
["bitfinex-derivatives","ETHF0:USTF0",1762321081594,0.48593,3334.2,3333.8,0.00389983]
["bitfinex-derivatives","ETHF0:USTF0",1762321081896,0.1546,3334.5,3334.0,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762321082095,0.48586,3334.7,3334.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321082294,0.48589,3334.5,3334.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321082498,0.48587,3334.6,3334.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762321082790,0.48586,3334.7,3334.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321083598,0.48586,3334.7,3334.5,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762321084498,0.48591,3334.3,3334.2,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762321085097,0.48589,3334.5,3334.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321085300,0.48586,3334.7,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762321086402,0.00273665,3335.0,3334.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321087100,0.1546,3336.5,3335.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762321087295,0.48567,3336.0,3335.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762321088004,0.4857,3335.8,3335.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321088198,0.48880914,3336.0,3335.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762321088394,0.48568,3335.9,3335.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762321089002,0.48568,3335.9,3335.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321089400,0.00313914,3336.0,3335.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762321093000,0.48555,3336.8,3336.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762321093201,0.48555,3336.8,3336.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321094009,0.00334381,3336.8,3336.7,0.23894478]
["bitfinex-derivatives","ETHF0:USTF0",1762321097302,0.24489264,3337.5,3337.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321097703,0.48542,3337.7,3337.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321098403,0.4886236,3337.7,3337.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321099305,0.0032036,3337.7,3337.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321104407,0.0032036,3337.7,3337.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321104708,0.48543,3337.6,3337.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762321108011,3.6e-06,3337.7,3337.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321108312,0.48526,3338.8,3337.6,2.2446289]
["bitfinex-derivatives","ETHF0:USTF0",1762321108615,0.48527,3338.7,3337.6,2.2446289]
["bitfinex-derivatives","ETHF0:USTF0",1762321108813,0.48525,3338.9,3338.5,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321109203,0.00250679,3338.9,3338.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321109407,0.00250679,3338.9,3338.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321112614,0.48532,3338.4,3338.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762321112813,0.48536,3338.1,3338.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321113217,0.48535,3338.2,3338.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321117112,0.147,3338.5,3338.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321117313,0.2437,3338.2,3337.0,2.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1762321117513,0.48541,3337.8,3337.0,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762321117713,0.48541,3337.8,3337.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321117922,0.63238,3338.0,3337.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321118123,0.147,3338.5,3337.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762321118322,0.00250679,3338.9,3338.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762321120624,0.00250679,3338.9,3338.5,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321120825,0.00250679,3338.9,3338.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762321121129,0.4853,3338.6,3338.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321121531,0.48532,3338.4,3338.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321122131,0.00250679,3338.9,3337.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762321122132,0.48528,3338.6,3338.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321123834,0.48532,3338.4,3338.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321125334,0.48535,3338.2,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321125537,0.48535,3338.2,3338.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762321125737,0.48532,3338.4,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321126330,0.48535,3338.2,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321126532,0.48535,3338.2,3338.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321128237,0.48533,3338.4,3338.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321128839,0.71583,3338.4,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321130036,0.48537,3338.0,3337.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762321130238,0.62777,3338.0,3337.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762321130437,0.62777,3338.0,3337.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321131040,0.1424,3338.0,3337.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321131242,0.1424,3338.5,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321131935,0.48533,3338.3,3338.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762321132133,0.23300679,3338.9,3338.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762321132332,0.48534,3338.3,3337.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762321132530,0.1424,3338.5,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321132734,0.1424,3338.5,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321132735,0.48534,3338.3,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321132935,0.48534,3338.3,3338.2,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762321133730,0.48531,3338.5,3338.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321134231,0.62771,3338.5,3338.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321134436,0.85821,3338.5,3338.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321134834,0.62771,3338.5,3338.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321135035,0.00250679,3338.9,3338.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762321135237,0.00250679,3338.9,3338.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321135435,0.70528417,3338.9,3338.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321136145,0.1424,3338.5,3337.5,2.20943198]
["bitfinex-derivatives","ETHF0:USTF0",1762321136336,0.1424,3338.5,3338.3,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321136337,0.71581,3338.4,3338.3,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321137542,0.71581,3338.4,3338.3,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762321137736,0.71581,3338.4,3338.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321137936,0.71581,3338.4,3337.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1762321138737,0.48533,3338.3,3337.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1762321139644,0.48528,3338.7,3338.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321139842,1.18883133,3338.7,3338.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321140141,0.70355133,3338.7,3338.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321140443,0.00250679,3338.9,3338.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321140940,0.48525,3338.8,3338.1,2.13583198]
["bitfinex-derivatives","ETHF0:USTF0",1762321141139,0.1424,3338.5,3338.0,2.13583198]
["bitfinex-derivatives","ETHF0:USTF0",1762321141441,0.48535,3338.2,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762321141837,0.71585,3338.2,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762321142043,0.48535,3338.2,3338.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321142740,0.71585,3338.2,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762321142932,0.2305,3338.1,3338.0,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762321143338,0.62777,3338.0,3337.5,11.18243198]
["bitfinex-derivatives","ETHF0:USTF0",1762321143735,0.1424,3338.0,3337.5,2.13583198]
["bitfinex-derivatives","ETHF0:USTF0",1762321144043,0.48541,3337.8,3337.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762321144243,0.1424,3338.0,3337.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762321144444,0.1424,3337.5,3337.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762321144838,0.1424,3337.5,3337.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321145445,0.48541,3337.8,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762321145840,0.2305,3337.7,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762321146040,0.1424,3337.5,3337.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762321146443,0.1424,3337.5,3337.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762321146739,0.3729,3337.0,3336.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762321146945,0.1424,3337.0,3336.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762321147138,0.4855,3337.2,3336.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762321147341,0.48553,3336.9,3336.8,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762321147536,0.71603,3336.9,3336.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762321149544,0.2305,3336.8,3336.7,0.00244478]
["bitfinex-derivatives","ETHF0:USTF0",1762321149939,0.1424,3337.5,3336.7,0.00244478]
["bitfinex-derivatives","ETHF0:USTF0",1762321150338,0.62785,3337.5,3336.7,0.00244478]
["bitfinex-derivatives","ETHF0:USTF0",1762321150543,0.48547,3337.4,3337.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762321150747,0.2305,3337.2,3337.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762321151043,0.1424,3337.5,3337.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762321151446,0.48547,3337.3,3337.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762321152348,0.62785,3337.5,3336.7,0.00244478]
["bitfinex-derivatives","ETHF0:USTF0",1762321152648,0.1424,3338.5,3337.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762321152845,0.1424,3338.5,3337.0,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762321153046,0.48536,3338.1,3337.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762321153546,0.48539,3337.9,3337.1,2.13583198]
["bitfinex-derivatives","ETHF0:USTF0",1762321153945,0.00250679,3338.9,3338.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762321154143,0.48775679,3338.9,3338.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762321154352,0.00250679,3338.9,3338.5,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321154754,0.00250679,3338.9,3338.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762321155556,0.48525,3338.8,3338.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762321155756,0.48525,3338.8,3338.5,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321156351,0.00250679,3338.9,3337.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762321156352,0.2342,3338.4,3338.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1762321156751,0.1381,3338.5,3337.5,2.21273198]
["bitfinex-derivatives","ETHF0:USTF0",1762321156752,0.2342,3338.3,3337.5,2.21273198]
["bitfinex-derivatives","ETHF0:USTF0",1762321156946,0.2342,3338.3,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321157153,0.2342,3338.3,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321157853,0.48532,3338.4,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321158457,0.48532,3338.4,3338.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321158758,0.48532,3338.4,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321159053,0.48532,3338.4,3338.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321159459,0.48534,3338.3,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321159660,0.1381,3338.5,3337.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762321159661,0.62347,3338.0,3337.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762321159959,0.1381,3338.0,3337.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762321161051,0.1381,3338.5,3338.3,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321161250,0.00250679,3338.9,3338.0,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762321161453,0.00250679,3338.9,3338.7,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762321161654,0.48774679,3338.9,3338.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762321161956,0.48774679,3338.9,3338.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762321162257,0.00250679,3338.9,3338.7,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762321162652,0.00250679,3338.9,3338.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762321162852,0.1381,3340.0,3339.5,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762321163254,0.48511,3339.8,3339.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762321163859,0.00337372,3339.8,3339.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762321165254,0.48504,3340.3,3339.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762321165457,0.48504,3340.3,3339.9,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762321165660,0.48504,3340.3,3340.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762321166262,0.48717255,3340.3,3340.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762321166461,0.48506,3340.1,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762321166656,0.1381,3340.0,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762321168163,0.00213255,3340.3,3340.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762321168364,0.48717255,3340.3,3340.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762321168660,0.00213255,3340.3,3339.6,8.96983523]
["bitfinex-derivatives","ETHF0:USTF0",1762321168864,0.48507,3340.1,3339.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762321169566,0.00213255,3340.3,3339.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762321169765,0.48508,3340.1,3339.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762321170060,0.62319,3340.0,3339.6,9.45495523]
["bitfinex-derivatives","ETHF0:USTF0",1762321170262,0.2342,3339.8,3339.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762321170862,0.1381,3340.0,3339.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762321171165,0.2342,3339.8,3339.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762321173668,0.48512,3339.7,3339.6,0.00383523]
["bitfinex-derivatives","ETHF0:USTF0",1762321174769,0.72742,3339.7,3339.6,0.00383523]
["bitfinex-derivatives","ETHF0:USTF0",1762321175170,0.2423,3339.7,3339.6,0.00383523]
["bitfinex-derivatives","ETHF0:USTF0",1762321175366,0.48511,3339.8,3339.6,0.71816523]
["bitfinex-derivatives","ETHF0:USTF0",1762321175565,0.48511,3339.8,3339.6,0.23303523]
["bitfinex-derivatives","ETHF0:USTF0",1762321175768,0.2423,3339.7,3339.6,0.00383523]
["bitfinex-derivatives","ETHF0:USTF0",1762321181878,0.139,3339.0,3338.2,2.12431751]
["bitfinex-derivatives","ETHF0:USTF0",1762321182083,0.48524,3338.9,3338.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1762321182588,0.139,3339.0,3338.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762321183088,0.139,3339.0,3338.9,0.0036629]
["bitfinex-derivatives","ETHF0:USTF0",1762321183289,0.3771,3339.0,3338.9,0.0036629]
["bitfinex-derivatives","ETHF0:USTF0",1762321184685,0.48537,3338.1,3337.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762321184885,0.48534,3338.3,3337.9,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1762321185087,0.48534,3338.3,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321185287,0.139,3338.5,3337.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762321185288,0.48534,3338.2,3337.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762321185686,0.48534,3338.2,3337.9,3.5148274]
["bitfinex-derivatives","ETHF0:USTF0",1762321186491,0.48534,3338.2,3338.0,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321187092,0.2381,3338.2,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321187288,0.139,3338.5,3337.9,3.5148274]
["bitfinex-derivatives","ETHF0:USTF0",1762321187487,0.48532,3338.4,3338.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321187993,0.2381,3338.2,3337.9,4.0002074]
["bitfinex-derivatives","ETHF0:USTF0",1762321188189,0.3771,3338.0,3337.9,4.0002074]
["bitfinex-derivatives","ETHF0:USTF0",1762321188587,0.86249,3338.0,3337.9,3.5148274]
["bitfinex-derivatives","ETHF0:USTF0",1762321188788,0.86249,3338.0,3337.9,0.0038274]
["bitfinex-derivatives","ETHF0:USTF0",1762321188986,0.139,3337.5,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762321189290,0.139,3337.0,3336.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1762321189495,0.62454,3337.0,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762321189794,0.139,3337.0,3336.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1762321189993,0.14231312,3337.0,3336.5,3.81812927]
["bitfinex-derivatives","ETHF0:USTF0",1762321190194,0.14231312,3337.0,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762321190495,0.62785312,3337.0,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321190894,0.14231312,3337.0,3336.5,3.81812927]
["bitfinex-derivatives","ETHF0:USTF0",1762321191789,0.48558,3336.8,3336.5,3.81812927]
["bitfinex-derivatives","ETHF0:USTF0",1762321193792,0.14231312,3337.0,3336.5,4.30372927]
["bitfinex-derivatives","ETHF0:USTF0",1762321193998,0.48557,3336.8,3336.5,3.81812927]
["bitfinex-derivatives","ETHF0:USTF0",1762321195397,0.48559,3336.7,3336.5,3.81812927]
["bitfinex-derivatives","ETHF0:USTF0",1762321195795,0.48556,3336.9,3336.5,4.30373927]
["bitfinex-derivatives","ETHF0:USTF0",1762321196296,0.48557,3336.8,3336.5,4.30373927]
["bitfinex-derivatives","ETHF0:USTF0",1762321200400,0.48557,3336.8,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321200695,0.14231312,3337.0,3336.9,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1762321200896,0.00331312,3337.0,3336.9,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1762321201402,0.2381,3336.6,3336.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1762321201601,0.14231312,3337.0,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762321201803,0.14231312,3337.0,3336.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321202299,0.38041312,3337.0,3336.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321204102,0.00331312,3337.0,3336.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321205403,0.14231312,3337.0,3336.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321205606,0.48557,3336.8,3336.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321206802,0.48559,3336.6,3336.5,3.21612927]
["bitfinex-derivatives","ETHF0:USTF0",1762321207098,0.48559,3336.6,3336.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1762321207501,0.2381,3336.6,3336.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1762321207700,0.48555,3336.9,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762321208005,0.48555,3336.9,3336.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1762321208006,0.00331312,3337.0,3336.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321208402,0.14231312,3337.0,3336.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321208603,0.48556,3336.8,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762321208902,0.62785312,3337.0,3336.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321209306,0.2381,3336.8,3336.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762321209504,0.2381,3336.8,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762321209904,0.14231312,3337.0,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762321210402,0.2431,3336.7,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321210605,0.2431,3336.6,3336.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1762321211303,0.2431,3336.6,3334.5,4.44518774]
["bitfinex-derivatives","ETHF0:USTF0",1762321211304,0.48573,3335.7,3334.5,4.44518774]
["bitfinex-derivatives","ETHF0:USTF0",1762321211602,0.48573,3335.7,3334.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1762321211803,0.48573,3335.7,3335.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762321212001,0.48573,3335.7,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762321212201,0.48564,3336.3,3335.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321213005,0.1446,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762321213206,0.48566,3336.2,3336.0,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762321213509,0.2431,3335.9,3335.6,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762321213897,0.72879,3335.9,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762321214205,0.2431,3335.9,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762321215101,0.1446,3336.0,3335.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321215306,0.1446,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321215701,0.48558,3336.7,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762321216209,0.4856,3336.6,3336.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321217011,0.1446,3336.5,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321217511,0.63021,3336.5,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321217902,0.48563,3336.4,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321218102,0.48564,3336.3,3336.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762321218511,0.63022,3336.5,3336.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762321218909,0.1446,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321219214,0.1446,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321219413,0.85494793,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321219815,0.1446,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321220216,0.3877,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321220514,0.87331,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321220710,0.3877,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321221411,0.1446,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321221816,0.48558,3336.7,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762321222015,0.71039459,3336.6,3336.5,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762321223011,0.1446,3336.5,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762321223210,0.3877,3336.5,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762321224011,0.3877,3336.5,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321224217,0.48565,3336.2,3335.5,0.57537499]
["bitfinex-derivatives","ETHF0:USTF0",1762321224815,0.48563,3336.4,3335.5,0.57537499]
["bitfinex-derivatives","ETHF0:USTF0",1762321225016,0.1446,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321227112,0.3877,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321227317,0.87331,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321227920,0.1446,3336.5,3336.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762321228320,0.3877,3336.5,3336.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762321228715,0.48562,3336.4,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762321228921,0.48562,3336.4,3336.2,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762321229617,0.14231312,3337.0,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321229814,1.02557193,3336.9,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321230014,1.02557193,3336.9,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321230015,0.71041429,3336.8,3336.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321230220,0.48558,3336.7,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762321230418,0.48556,3336.9,3336.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321230618,0.39101312,3337.0,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762321231112,0.72866,3336.9,3336.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321231315,0.2431,3336.8,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762321231716,0.72867,3336.8,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321232111,0.14791312,3337.0,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321232317,0.1446,3336.5,3336.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321232718,0.1446,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321232919,0.1446,3336.5,3336.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762321233623,0.14791312,3337.0,3336.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762321234122,0.00331312,3337.0,3336.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762321234720,0.62999,3338.0,3337.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762321234920,0.1446,3338.0,3337.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762321235719,0.14841769,3338.0,3337.9,0.23418587]
["bitfinex-derivatives","ETHF0:USTF0",1762321236221,0.00381769,3338.0,3337.9,0.23418587]
["bitfinex-derivatives","ETHF0:USTF0",1762321236825,0.1492,3339.0,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762321237019,0.63445,3339.0,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321237221,0.48527,3338.9,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321237612,0.63445,3339.0,3338.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321237815,0.48529,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321239220,0.48529,3338.7,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321239726,0.48529,3338.7,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321239924,0.1412,3338.5,3338.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762321240123,0.1412,3338.5,3338.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762321241526,0.2513,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321241719,0.48528,3338.8,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321241921,0.00377565,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762321242220,0.48528,3338.7,3338.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762321242625,0.48528,3338.7,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321242825,0.48903565,3338.9,3338.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762321243025,0.48527,3338.8,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321243426,0.2513,3338.6,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321243726,0.1527,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321243926,0.2513,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321245520,0.1527,3338.5,3338.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762321245721,0.48527,3338.8,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321246122,0.1527,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321246426,0.404,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321247326,0.1527,3338.5,3338.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762321248225,0.48903565,3338.9,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321249125,0.48527,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321249524,0.48529,3338.7,3338.0,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762321249828,0.48527,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321251329,0.2513,3338.1,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321251522,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321253933,0.1527,3338.0,3337.9,0.25298587]
["bitfinex-derivatives","ETHF0:USTF0",1762321254435,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321254827,0.404,3338.0,3337.9,0.25298587]
["bitfinex-derivatives","ETHF0:USTF0",1762321255028,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321262032,0.48535,3338.3,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321262534,0.88931,3338.5,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321262734,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321263936,0.1527,3338.0,3337.9,0.25298587]
["bitfinex-derivatives","ETHF0:USTF0",1762321264531,0.404,3338.0,3337.9,0.25298587]
["bitfinex-derivatives","ETHF0:USTF0",1762321264932,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321265137,1.11382026,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321266337,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321270637,0.404,3338.0,3337.9,0.25298587]
["bitfinex-derivatives","ETHF0:USTF0",1762321272838,0.404,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321274438,0.404,3338.0,3337.9,1.31919925]
["bitfinex-derivatives","ETHF0:USTF0",1762321275544,0.48535,3338.2,3338.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762321275743,0.1527,3338.5,3338.1,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1762321275942,0.1527,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321276240,0.1527,3338.5,3338.2,1.56621338]
["bitfinex-derivatives","ETHF0:USTF0",1762321277039,0.2356,3338.3,3338.2,1.31631338]
["bitfinex-derivatives","ETHF0:USTF0",1762321278246,0.2356,3338.3,3338.2,1.56621338]
["bitfinex-derivatives","ETHF0:USTF0",1762321278447,0.1527,3338.5,3338.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762321278846,0.3883,3338.5,3338.2,1.31631338]
["bitfinex-derivatives","ETHF0:USTF0",1762321279742,0.87361,3338.5,3338.2,1.31631338]
["bitfinex-derivatives","ETHF0:USTF0",1762321279948,0.2356,3338.3,3338.2,1.31631338]
["bitfinex-derivatives","ETHF0:USTF0",1762321280347,0.2356,3338.2,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321280645,0.63802,3338.5,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321280845,0.63802,3338.5,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321281438,0.1477,3338.0,3337.9,0.73818587]
["bitfinex-derivatives","ETHF0:USTF0",1762321281649,0.3833,3338.0,3337.9,0.73818587]
["bitfinex-derivatives","ETHF0:USTF0",1762321281844,0.1477,3338.0,3337.9,0.73818587]
["bitfinex-derivatives","ETHF0:USTF0",1762321282047,0.63802,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321282243,0.63801,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321282444,0.2356,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321282749,0.2356,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321282947,0.2356,3338.4,3338.3,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1762321283748,0.2356,3338.4,3338.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762321283944,0.2356,3338.3,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321284353,0.72095,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321284546,0.2356,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321284747,0.3883,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321284947,0.2356,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321285150,0.00377565,3338.9,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321285749,0.48902565,3338.9,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321285942,0.3833,3338.5,3338.0,2.20151751]
["bitfinex-derivatives","ETHF0:USTF0",1762321286140,0.3833,3338.5,3337.9,1.97718673]
["bitfinex-derivatives","ETHF0:USTF0",1762321286141,0.2356,3338.4,3337.9,4.10150424]
["bitfinex-derivatives","ETHF0:USTF0",1762321286543,0.1477,3338.0,3337.9,2.37710338]
["bitfinex-derivatives","ETHF0:USTF0",1762321286752,0.3833,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321297857,0.1477,3338.5,3338.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762321297858,0.48534,3338.3,3338.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762321298063,0.4047,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321299768,0.4047,3338.0,3337.9,0.23268587]
["bitfinex-derivatives","ETHF0:USTF0",1762321300166,0.4047,3338.0,3337.9,0.00288587]
["bitfinex-derivatives","ETHF0:USTF0",1762321302272,0.2404,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321302471,0.2404,3338.3,3338.2,1.80129801]
["bitfinex-derivatives","ETHF0:USTF0",1762321303067,0.2404,3338.3,3338.2,1.31594801]
["bitfinex-derivatives","ETHF0:USTF0",1762321303871,0.48535,3338.2,3338.0,1.31594801]
["bitfinex-derivatives","ETHF0:USTF0",1762321304072,0.2404,3338.1,3338.0,1.31594801]
["bitfinex-derivatives","ETHF0:USTF0",1762321304974,0.2404,3338.1,3338.0,1.79154801]
["bitfinex-derivatives","ETHF0:USTF0",1762321306466,0.2404,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321308978,0.2404,3338.1,3338.0,1.79154801]
["bitfinex-derivatives","ETHF0:USTF0",1762321309170,0.1477,3338.5,3338.0,1.79154801]
["bitfinex-derivatives","ETHF0:USTF0",1762321309171,0.72575,3338.3,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321312375,0.2404,3338.1,3338.0,2.27691801]
["bitfinex-derivatives","ETHF0:USTF0",1762321313081,0.2404,3338.1,3338.0,1.79154801]
["bitfinex-derivatives","ETHF0:USTF0",1762321314381,0.2404,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321315381,0.2404,3338.1,3338.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762321316084,0.63302,3338.5,3338.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762321316376,0.2404,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321316771,0.63302,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321316975,0.2404,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321317476,0.72573,3338.4,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321317680,0.2404,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321318481,0.48536,3338.2,3338.0,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1762321318784,0.2404,3338.1,3338.0,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1762321319580,0.2404,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321324286,0.95142639,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321328990,0.95142639,3338.1,3338.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762321329291,0.95142639,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321331793,0.2404,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321333997,0.95122309,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321336503,0.48535,3338.2,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321336806,0.48535,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762321336994,0.63301,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321337803,0.48531,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321338203,0.62571,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321338801,0.86871,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321340201,0.48533,3338.4,3338.2,1.80157243]
["bitfinex-derivatives","ETHF0:USTF0",1762321341106,0.48533,3338.4,3338.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762321341802,0.48534,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321342202,0.48533,3338.4,3338.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762321342408,0.1404,3338.5,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321343507,0.48534,3338.3,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321344209,0.243,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321345004,0.243,3338.4,3338.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762321345202,0.48903565,3338.9,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321345403,0.70962496,3338.8,3338.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762321345605,0.95262496,3338.8,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321345805,0.95262496,3338.8,3338.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762321346308,0.1404,3338.5,3338.2,1.31623243]
["bitfinex-derivatives","ETHF0:USTF0",1762321346503,0.86871,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321346907,0.3834,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321347308,0.1404,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321347613,0.3834,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321348909,0.3834,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321349310,0.1404,3338.5,3338.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1762321349610,0.48528,3338.8,3338.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762321349806,0.48527,3338.8,3338.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1762321350202,0.48527,3338.8,3338.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762321351507,0.48529,3338.7,3338.2,1.31623243]
["bitfinex-derivatives","ETHF0:USTF0",1762321352099,0.48529,3338.7,3338.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762321352310,0.00377565,3338.9,3338.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1762321353106,0.00377565,3338.9,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321353610,0.00377565,3338.9,3338.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762321354007,0.72639,3338.7,3338.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762321354509,0.72639,3338.7,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321354907,0.72639,3338.7,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762321355415,0.2411,3338.6,3338.0,2.67711751]
["bitfinex-derivatives","ETHF0:USTF0",1762321355605,0.2411,3338.6,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762321356008,0.2411,3338.6,3338.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762321357303,0.2411,3338.7,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321358006,0.48903565,3338.9,3338.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762321358211,0.00377565,3338.9,3338.8,1.54933243]
["bitfinex-derivatives","ETHF0:USTF0",1762321359216,0.00377565,3338.9,3338.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762321359811,0.2411,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321360011,0.72637,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321360414,0.48529,3338.7,3338.0,12.04334994]
["bitfinex-derivatives","ETHF0:USTF0",1762321360910,0.48529,3338.7,3338.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762321362015,0.2306,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321362218,0.2306,3338.1,3338.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762321362406,0.71598,3338.0,3337.1,2.60982751]
["bitfinex-derivatives","ETHF0:USTF0",1762321362713,0.71598,3338.0,3336.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762321362714,0.2306,3337.3,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762321363106,0.2306,3337.3,3337.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762321363310,0.63496,3337.5,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762321363511,0.1495,3337.5,3337.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321363715,0.48541,3337.9,3337.5,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762321363911,0.1495,3338.0,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762321364113,0.2306,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762321364616,0.2306,3337.9,3337.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762321364814,0.2306,3337.9,3337.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321365013,0.716,3337.9,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762321365615,0.48535,3338.3,3338.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321365815,0.1495,3338.0,3337.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762321366212,0.3801,3338.0,3337.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321366519,0.4854,3337.9,3337.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762321366714,0.48542,3337.8,3337.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762321367215,0.2306,3337.6,3337.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762321368017,0.4854,3337.9,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762321368216,0.2306,3337.7,3337.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762321368417,0.2306,3337.7,3337.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762321370520,0.2306,3337.6,3337.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762321372822,0.2306,3337.6,3337.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762321373019,0.4854,3337.9,3337.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1762321373222,0.48542,3337.8,3337.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1762321373423,0.48542,3337.8,3337.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321373923,0.71602,3337.8,3337.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321374122,0.2306,3337.7,3337.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762321374419,0.2306,3337.7,3337.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762321375424,0.2306,3337.7,3337.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321375624,0.2306,3337.6,3337.5,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762321376326,0.2306,3337.6,3337.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1762321378526,0.48543,3337.7,3337.5,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1762321379425,0.48543,3337.7,3337.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1762321379626,0.48541,3337.9,3337.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321379827,0.48538,3338.1,3338.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321380026,0.48536,3338.2,3338.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762321380327,0.48536,3338.2,3338.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321380520,0.48536,3338.2,3338.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321380923,0.48539,3338.0,3337.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762321381125,0.63489,3338.0,3337.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762321381826,0.1495,3338.0,3337.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762321382026,0.1495,3338.5,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762321382634,0.1495,3338.5,3338.1,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762321383134,0.48534,3338.4,3338.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321383735,0.71594,3338.4,3338.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321384635,0.71594,3338.4,3338.2,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762321385735,0.00377565,3338.9,3338.1,1.56225531]
["bitfinex-derivatives","ETHF0:USTF0",1762321385930,0.71589,3338.6,3338.5,1.56835531]
["bitfinex-derivatives","ETHF0:USTF0",1762321386531,0.71589,3338.6,3338.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321387132,0.48529,3338.6,3338.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321387333,0.48527,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321387532,0.00377565,3338.9,3338.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762321388639,0.23437565,3338.9,3338.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762321389140,0.00377565,3338.9,3338.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762321389833,0.00377565,3338.9,3338.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762321391837,0.73183565,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762321392536,0.73183565,3338.9,3338.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321392732,0.00377565,3338.9,3338.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321393238,0.24657565,3338.9,3338.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321393631,0.00377565,3338.9,3338.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321396144,0.62501,3338.5,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762321397943,0.00377565,3338.9,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321398140,0.00377565,3338.9,3338.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321399746,0.00377565,3338.9,3338.2,1.31665531]
["bitfinex-derivatives","ETHF0:USTF0",1762321399950,0.4853,3338.6,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321400146,0.7281,3338.6,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321400846,0.86781,3338.5,3338.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762321401047,0.3825,3338.5,3338.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762321401240,0.1397,3338.5,3338.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762321401437,0.00377565,3338.9,3338.2,1.31665531]
["bitfinex-derivatives","ETHF0:USTF0",1762321401643,0.48528,3338.7,3338.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321401851,0.4853,3338.6,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762321402243,0.2428,3338.7,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762321402443,0.2428,3338.7,3338.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762321403938,0.1397,3338.5,3337.0,3.71755564]
["bitfinex-derivatives","ETHF0:USTF0",1762321404145,0.48559,3336.6,3336.3,3.71755564]
["bitfinex-derivatives","ETHF0:USTF0",1762321404441,0.48569,3336.0,3335.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762321404646,0.48572,3335.7,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321404843,1.69867525,3336.0,3335.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762321405043,0.48578,3335.4,3335.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321405240,0.48578,3335.4,3335.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1762321406145,0.1397,3335.5,3335.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1762321406345,0.14294742,3336.0,3335.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762321407250,0.14294742,3336.0,3335.0,0.03486192]
["bitfinex-derivatives","ETHF0:USTF0",1762321407451,0.48571,3335.9,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762321407945,0.48573,3335.8,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762321408150,0.48574,3335.7,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762321408553,0.48574,3335.7,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321408746,0.14294742,3336.0,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321408947,0.48573,3335.8,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321410951,0.2428,3335.7,3335.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321412056,0.00324742,3336.0,3335.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762321413452,0.48555,3336.9,3336.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762321413851,0.73365,3336.9,3336.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762321414056,0.48557,3336.8,3336.5,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1762321414355,0.48557,3336.8,3336.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762321414660,0.48924568,3336.8,3336.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762321416750,0.00367568,3336.8,3336.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762321418854,0.48557,3336.7,3336.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762321419357,0.48557,3336.7,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321419555,0.00367568,3336.8,3336.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762321419757,0.25177568,3336.8,3336.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762321420457,0.48558,3336.7,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321420759,0.48558,3336.7,3336.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321420960,0.72028,3336.7,3336.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321421554,0.48562,3336.4,3336.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321423255,0.00367568,3336.8,3334.1,43.798]
["bitfinex-derivatives","ETHF0:USTF0",1762321423256,0.48566,3336.1,3335.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762321423457,0.48566,3336.1,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762321423657,0.48567,3336.0,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321424058,0.1419,3336.5,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321424258,0.48566,3336.1,3336.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321425861,0.1419,3336.5,3336.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321426050,0.1419,3336.0,3335.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762321426256,0.48572,3335.7,3335.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321426654,0.72042,3335.7,3335.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321427864,0.72042,3335.7,3335.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762321428065,0.48573,3335.6,3335.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762321428358,0.48575,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321428563,0.72045,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321429258,0.48573,3335.6,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321429465,0.62766,3335.5,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762321429667,0.62766,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321429860,0.48576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321430560,0.1419,3336.0,3335.1,6.4414248]
["bitfinex-derivatives","ETHF0:USTF0",1762321430764,0.1419,3336.5,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321430967,0.7964837,3336.4,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321431158,0.7964837,3336.3,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321431365,0.7964837,3336.2,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321431564,0.48567,3336.0,3335.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321432265,0.72043,3335.6,3335.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321432568,0.1419,3336.0,3335.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1762321433066,0.1419,3336.0,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762321433265,0.48576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321434568,0.86236,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321434973,0.72046,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321435472,0.48576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321436475,0.2347,3335.2,3335.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1762321436871,0.2347,3335.2,3335.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321437172,0.48577,3335.3,3335.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321437769,0.2347,3335.3,3335.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321437967,0.48576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321438161,1.28537576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321439170,1.66197576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321439474,0.79961576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321439871,1.17621576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321440474,0.79961576,3335.5,3335.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321442565,0.2347,3335.6,3335.0,0.03856192]
["bitfinex-derivatives","ETHF0:USTF0",1762321442769,0.79637602,3335.5,3335.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762321443373,1.55642844,3336.3,3336.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321443578,0.7961971,3336.3,3336.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321443772,0.00367568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321444076,0.79974451,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321444377,0.00367568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321444573,0.48559,3336.6,3336.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321444774,0.48562,3336.4,3336.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762321444974,0.1419,3336.5,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762321445174,0.1419,3336.5,3336.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321445571,0.2347,3336.5,3336.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321445884,0.00367568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321446376,0.23837568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321446576,0.72393568,3336.8,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762321446977,0.00367568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321447372,0.23837568,3336.8,3336.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762321447678,0.48923568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321448478,0.72393568,3336.8,3336.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321448977,0.48559,3336.6,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762321449576,0.6275,3336.5,3336.2,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321450172,0.6275,3336.5,3336.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321450577,0.1419,3336.5,3336.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321450777,0.3766,3336.5,3336.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321451374,0.3766,3336.5,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762321451375,0.8622,3336.5,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762321451571,0.8622,3336.5,3336.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321451778,0.2347,3336.5,3336.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321452871,0.48558,3336.7,3336.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762321453076,0.72198,3336.7,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762321453279,0.72199,3336.6,3336.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321453828,0.4856,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762321454282,0.4856,3336.5,3336.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321454779,0.722,3336.5,3336.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321454980,0.1439,3336.5,3336.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762321455179,0.62958,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762321455381,0.2364,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762321455781,0.48564,3336.3,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762321455979,0.1439,3336.5,3335.1,11.14814409]
["bitfinex-derivatives","ETHF0:USTF0",1762321456179,0.2364,3335.9,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762321456378,0.72209,3335.9,3335.1,11.14814409]
["bitfinex-derivatives","ETHF0:USTF0",1762321457584,0.72209,3335.9,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762321458385,0.2364,3335.8,3335.5,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1762321458587,0.2364,3335.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762321458886,0.2364,3335.7,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762321459080,0.2364,3335.6,3335.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762321459386,0.2364,3335.2,3335.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762321459686,0.2364,3335.2,3335.1,9.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762321460484,0.62966,3335.5,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762321460788,0.72216,3335.4,3335.1,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762321461381,0.72216,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762321461683,0.2364,3335.3,3335.2,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762321461883,0.48576,3335.4,3335.2,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762321462084,0.2364,3335.3,3335.2,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762321462284,0.72218,3335.3,3335.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762321463087,0.2364,3335.3,3335.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321463289,0.2364,3335.2,3335.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1762321463488,0.7222,3335.1,3335.0,0.00316192]
["bitfinex-derivatives","ETHF0:USTF0",1762321463688,0.0747,3335.0,3334.0,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762321463895,0.48593,3334.3,3334.0,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762321464190,0.48594,3334.2,3334.0,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762321464590,0.00221273,3334.2,3334.0,0.30090491]
["bitfinex-derivatives","ETHF0:USTF0",1762321464794,0.00221273,3334.2,3334.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762321467290,0.2364,3334.1,3334.0,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1762321473800,0.1416,3334.0,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762321474001,0.1416,3334.0,3332.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762321474202,0.1416,3334.0,3333.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762321474497,0.486,3333.8,3333.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762321474701,0.48601,3333.7,3333.5,0.89190774]
["bitfinex-derivatives","ETHF0:USTF0",1762321474903,0.62757,3334.0,3333.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762321475104,0.00221273,3334.2,3334.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762321476604,0.25061273,3334.2,3334.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762321478502,0.00221273,3334.2,3334.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762321482311,0.25061273,3334.2,3334.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762321482803,0.00221273,3334.2,3333.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321483004,0.486,3333.8,3333.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321483207,0.48602,3333.6,3333.5,0.40137774]
["bitfinex-derivatives","ETHF0:USTF0",1762321484012,0.73882,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321484609,0.2528,3333.6,3333.5,0.38877774]
["bitfinex-derivatives","ETHF0:USTF0",1762321485713,0.2528,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321485913,0.48601,3333.7,3333.5,0.14257774]
["bitfinex-derivatives","ETHF0:USTF0",1762321488907,0.2528,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321489314,1.02885188,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321493212,2.41925753,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321496425,1.02885188,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321496827,0.77605188,3333.6,3333.5,0.38877774]
["bitfinex-derivatives","ETHF0:USTF0",1762321498426,0.48599,3333.9,3333.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321498632,1.25992296,3333.9,3333.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321499127,0.77393296,3333.9,3333.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762321500329,0.00221273,3334.2,3334.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762321500522,0.77589387,3334.2,3334.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762321500918,0.77589387,3334.2,3334.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321501125,0.48601,3333.7,3333.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321501426,0.2528,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321501627,1.02656263,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321502229,1.0266091,3333.6,3333.5,0.00277774]
["bitfinex-derivatives","ETHF0:USTF0",1762321504934,0.2528,3332.6,3332.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1762321505229,0.48621,3332.4,3332.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762321505420,0.48621,3332.4,3332.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1762321506028,0.48624,3332.2,3332.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321506228,0.2528,3332.1,3332.0,0.14205678]
["bitfinex-derivatives","ETHF0:USTF0",1762321506730,0.2528,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321507234,0.2528,3332.1,3332.0,0.14205678]
["bitfinex-derivatives","ETHF0:USTF0",1762321507429,0.2528,3332.1,3332.0,0.38825678]
["bitfinex-derivatives","ETHF0:USTF0",1762321507628,1.0756781,3332.8,3332.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321507829,0.48622,3332.3,3332.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321508032,0.2528,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321508522,0.48622,3332.3,3332.0,0.38825678]
["bitfinex-derivatives","ETHF0:USTF0",1762321508922,0.48623,3332.2,3332.0,0.38825678]
["bitfinex-derivatives","ETHF0:USTF0",1762321509129,0.48621,3332.4,3332.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762321509335,1.25906224,3332.4,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321509635,0.4862,3332.4,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321509835,0.48617,3332.6,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762321510038,0.2528,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321510233,0.48623,3332.2,3332.0,0.38825678]
["bitfinex-derivatives","ETHF0:USTF0",1762321510434,0.2528,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321512336,1.02561883,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321512539,0.2528,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321514034,8.52870714,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321514337,1.02550714,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321514638,0.2411,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321514837,0.48621,3332.3,3332.0,0.87729678]
["bitfinex-derivatives","ETHF0:USTF0",1762321515036,0.48621,3332.3,3332.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762321515239,0.48619,3332.5,3332.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762321515433,0.48619,3332.5,3332.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762321515636,1.25861388,3332.5,3332.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762321515938,0.1411,3333.0,3332.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762321516232,0.77240009,3332.9,3332.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762321516430,0.48616,3332.7,3332.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762321516629,0.77240009,3332.6,3332.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762321516833,1.0756781,3333.4,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762321517030,0.48616,3332.7,3332.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762321517229,0.2411,3332.6,3332.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762321517436,0.2411,3332.3,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762321517640,0.2411,3332.3,3332.0,0.63450678]
["bitfinex-derivatives","ETHF0:USTF0",1762321517841,0.72731,3332.3,3332.0,0.63450678]
["bitfinex-derivatives","ETHF0:USTF0",1762321518140,0.1427,3332.5,3332.0,0.39105678]
["bitfinex-derivatives","ETHF0:USTF0",1762321518538,0.48624,3332.2,3332.0,0.87730678]
["bitfinex-derivatives","ETHF0:USTF0",1762321519236,0.2411,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321522044,0.2411,3332.1,3332.0,0.14825678]
["bitfinex-derivatives","ETHF0:USTF0",1762321522240,0.2411,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321529242,1.01288477,3332.1,3332.0,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1762321529941,0.72739,3331.8,3331.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762321530939,0.73121579,3331.8,3331.7,0.44734704]
["bitfinex-derivatives","ETHF0:USTF0",1762321531246,1.50416584,3331.8,3331.7,0.44734704]
["bitfinex-derivatives","ETHF0:USTF0",1762321533948,0.73121579,3331.8,3331.7,0.44734704]
["bitfinex-derivatives","ETHF0:USTF0",1762321534149,1.5048397,3331.8,3331.7,0.44734704]
["bitfinex-derivatives","ETHF0:USTF0",1762321535047,1.5048397,3331.8,3331.7,0.68394704]
["bitfinex-derivatives","ETHF0:USTF0",1762321535955,1.2637397,3331.8,3331.7,0.68394704]
["bitfinex-derivatives","ETHF0:USTF0",1762321536448,0.7774497,3331.8,3331.7,0.68394704]
["bitfinex-derivatives","ETHF0:USTF0",1762321536650,0.00382579,3331.8,3331.7,0.68394704]
["bitfinex-derivatives","ETHF0:USTF0",1762321537046,1.0756781,3332.6,3332.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762321537249,0.77434519,3332.6,3332.5,1.70151513]
["bitfinex-derivatives","ETHF0:USTF0",1762321537648,0.77434519,3332.6,3332.5,1.46491513]
["bitfinex-derivatives","ETHF0:USTF0",1762321537854,0.48614,3332.8,3332.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321538050,1.26420393,3332.8,3332.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321538351,1.51430393,3332.8,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762321538556,1.51052682,3332.7,3332.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321538853,1.26042682,3332.7,3332.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321539046,0.77426682,3332.7,3332.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321539247,0.00379711,3332.8,3332.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762321539450,0.00379711,3332.8,3332.7,2.04406513]
["bitfinex-derivatives","ETHF0:USTF0",1762321542359,0.00379711,3332.8,3332.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762321545560,0.00379711,3332.8,3332.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762321547565,0.48615,3332.7,3332.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762321548265,0.2287,3332.6,3332.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762321548655,0.2287,3332.6,3332.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762321548867,0.2287,3332.6,3332.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762321550063,0.48615,3332.7,3332.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321551563,0.00379711,3332.8,3332.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321552469,0.2287,3332.6,3332.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762321554572,0.76299284,3332.6,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762321554776,0.60474,3332.1,3332.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762321555067,0.60478,3331.8,3331.7,0.00364704]
["bitfinex-derivatives","ETHF0:USTF0",1762321556867,0.48627,3331.9,3331.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321558171,0.60477,3331.9,3331.7,0.00364704]
["bitfinex-derivatives","ETHF0:USTF0",1762321558569,0.1185,3331.8,3331.7,0.00364704]
["bitfinex-derivatives","ETHF0:USTF0",1762321565481,0.48627,3331.9,3331.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321566173,0.48624,3332.1,3332.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762321567569,0.00379711,3332.8,3332.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321567978,0.1185,3332.6,3332.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762321568379,0.48615,3332.7,3332.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321569982,0.00379711,3332.8,3332.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762321571786,0.48601,3333.7,3333.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321572685,0.48851006,3333.7,3333.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321573278,0.1239,3333.6,3333.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321574084,0.48851006,3333.7,3333.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762321574688,0.61241006,3333.7,3333.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321574887,0.48851006,3333.7,3333.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321576185,0.00250006,3333.7,3333.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321576784,0.48594,3334.2,3334.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321577188,0.1239,3334.1,3334.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321577593,0.0511,3334.5,3333.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321577794,0.48602,3333.6,3333.5,0.40482446]
["bitfinex-derivatives","ETHF0:USTF0",1762321584496,0.48602,3333.7,3333.6,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1762321584690,0.48602,3333.7,3333.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321584891,0.00276972,3334.5,3333.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321585190,0.48597,3334.0,3333.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321585590,0.1239,3333.6,3333.5,0.15042446]
["bitfinex-derivatives","ETHF0:USTF0",1762321586294,0.05386972,3334.5,3333.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321586295,0.60999,3333.1,3333.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321586698,0.1239,3333.4,3333.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321586895,0.48608,3333.2,3333.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321587197,0.1239,3333.1,3333.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321587599,0.1239,3333.1,3333.0,0.15091418]
["bitfinex-derivatives","ETHF0:USTF0",1762321588002,0.48606,3333.4,3333.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321588297,0.48609,3333.1,3333.0,0.89141418]
["bitfinex-derivatives","ETHF0:USTF0",1762321588497,0.48609,3333.1,3333.0,0.40531418]
["bitfinex-derivatives","ETHF0:USTF0",1762321588892,0.48607,3333.3,3333.0,0.40531418]
["bitfinex-derivatives","ETHF0:USTF0",1762321589093,0.05386972,3334.5,3333.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321589292,0.48608,3333.2,3333.0,0.15091418]
["bitfinex-derivatives","ETHF0:USTF0",1762321589492,0.48608,3333.2,3333.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762321590395,0.60998,3333.2,3333.0,0.15091418]
["bitfinex-derivatives","ETHF0:USTF0",1762321590796,0.1239,3333.1,3333.0,0.15091418]
["bitfinex-derivatives","ETHF0:USTF0",1762321592696,0.1239,3333.1,3333.0,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1762321593500,0.1239,3333.1,3333.0,0.15371418]
["bitfinex-derivatives","ETHF0:USTF0",1762321593693,0.1239,3333.1,3333.0,0.39271418]
["bitfinex-derivatives","ETHF0:USTF0",1762321594291,0.1239,3333.1,3333.0,0.15371418]
["bitfinex-derivatives","ETHF0:USTF0",1762321597201,0.88692516,3333.1,3333.0,0.00361418]
["bitfinex-derivatives","ETHF0:USTF0",1762321598804,0.88692516,3333.1,3332.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321598805,0.48624,3332.1,3332.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762321599006,0.61024,3332.1,3332.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762321599303,0.6103,3331.7,3331.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1762321599499,0.6103,3331.7,3331.2,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1762321599704,0.61301436,3331.7,3331.5,0.14976482]
["bitfinex-derivatives","ETHF0:USTF0",1762321600801,0.124,3331.6,3331.5,0.14976482]
["bitfinex-derivatives","ETHF0:USTF0",1762321601209,0.124,3331.6,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321601210,0.60819,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321601407,0.00271436,3331.7,3331.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762321601711,0.48638,3331.2,3331.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762321602103,0.1218,3331.1,3331.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321602414,0.1218,3331.1,3331.0,0.15270072]
["bitfinex-derivatives","ETHF0:USTF0",1762321603506,0.48638,3331.2,3331.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321604113,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321605204,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321608007,0.48638,3331.2,3331.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321608208,0.48638,3331.2,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321608410,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321608910,0.48638,3331.2,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321609402,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321609809,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321610209,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321610710,0.48638,3331.2,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321610908,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321611309,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321612114,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321613209,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321613508,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321614211,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321615310,0.1218,3331.1,3331.0,0.15260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321616105,0.1218,3331.1,3331.0,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1762321618615,0.1192,3330.6,3330.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321618829,1.98405348,3331.4,3330.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321618830,0.48653,3330.1,3330.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321619025,0.48653,3330.1,3330.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762321619425,0.60573,3330.1,3330.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762321619625,0.60573,3330.1,3330.0,0.1530494]
["bitfinex-derivatives","ETHF0:USTF0",1762321620322,1.0756781,3331.0,3330.0,0.3961494]
["bitfinex-derivatives","ETHF0:USTF0",1762321620627,0.48652,3330.2,3330.0,0.3961494]
["bitfinex-derivatives","ETHF0:USTF0",1762321620827,0.48652,3330.2,3330.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321621030,0.4865,3330.3,3330.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321621226,0.4865,3330.3,3330.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321621432,0.23871942,3330.8,3330.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321621626,0.48648,3330.5,3330.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321622630,1.1464781,3331.5,3330.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321622822,0.48639,3331.1,3331.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762321623033,0.60559,3331.1,3331.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762321623426,1.36652786,3331.1,3331.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762321625732,0.88013786,3331.1,3331.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762321626130,1.24732786,3331.1,3331.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762321627236,1.36652786,3331.1,3331.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762321628637,1.36652786,3331.1,3331.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762321629232,1.56158346,3331.1,3331.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762321629539,1.56470246,3331.7,3331.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321629730,1.08152031,3331.7,3331.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321629933,0.76732031,3331.7,3331.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321630133,1.0756781,3332.3,3332.2,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762321630332,0.48616,3332.7,3332.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762321630531,0.31411367,3332.7,3332.0,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762321630736,0.48624,3332.1,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762321630936,0.48622,3332.3,3332.0,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762321631139,0.2428,3332.1,3332.0,0.23455214]
["bitfinex-derivatives","ETHF0:USTF0",1762321631739,0.2428,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321633639,0.55644991,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321633839,0.2428,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321634734,0.48623,3332.2,3332.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762321635041,0.2428,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321635940,0.48870808,3332.3,3332.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762321636636,0.72904,3332.1,3332.0,0.23455214]
["bitfinex-derivatives","ETHF0:USTF0",1762321636835,0.72904,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321642441,1.479457,3332.1,3332.0,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1762321644644,0.1494,3331.0,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762321644942,0.48647,3330.6,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762321645450,0.48651,3330.3,3329.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321645748,0.72932,3330.2,3329.5,0.14498968]
["bitfinex-derivatives","ETHF0:USTF0",1762321646048,0.72932,3330.2,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321646848,0.3922,3330.0,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762321647045,0.72932,3330.2,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762321647246,0.72932,3330.2,3329.9,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762321647448,0.72932,3330.2,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321648343,0.63588,3330.5,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762321648544,0.48649,3330.4,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762321649150,0.48651,3330.3,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321649350,0.1494,3330.5,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321649650,0.48652,3330.3,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762321650348,0.72929,3330.4,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762321650940,0.2428,3330.4,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762321651450,0.1494,3331.0,3330.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321651651,0.48645,3330.7,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321651852,0.48644,3330.8,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321652148,0.1494,3331.0,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321652549,0.1494,3331.0,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762321653444,0.48637,3331.2,3330.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762321653645,0.1494,3331.5,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762321653850,0.2514,3330.9,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762321654351,0.1494,3331.5,3330.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762321654654,0.75067057,3331.4,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762321654853,0.1494,3331.5,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762321655053,0.48639,3331.1,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762321655248,0.48639,3331.1,3330.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762321655249,0.1494,3331.5,3330.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321655554,0.4864,3331.0,3330.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321655753,0.48638,3331.2,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762321658350,0.2514,3331.1,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762321658549,0.73779,3331.1,3331.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321659452,0.73779,3331.1,3330.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762321659453,0.48641,3330.9,3330.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762321659654,0.4864,3331.1,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762321660156,0.48641,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321660549,0.48641,3330.9,3330.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321660750,0.2303,3330.8,3330.0,2.12565348]
["bitfinex-derivatives","ETHF0:USTF0",1762321660951,0.2303,3330.6,3330.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762321661155,0.2303,3330.7,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762321661453,0.48647,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321662254,0.1525,3331.0,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762321662956,0.1525,3331.0,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321663255,0.48647,3330.6,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321663452,0.48647,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321663656,0.48647,3330.6,3330.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762321663657,0.2303,3330.7,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762321664463,0.48644,3330.8,3330.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321664756,0.48646,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321664954,0.71676,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321666452,0.2303,3330.9,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762321666657,0.71672,3330.9,3330.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321666955,0.2303,3330.9,3330.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762321667148,0.2303,3330.9,3330.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321668347,0.63891,3331.0,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321668348,0.48643,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321668553,0.71673,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321669849,0.2303,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321670151,0.1525,3331.0,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762321670357,0.48645,3330.7,3330.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762321670556,0.48647,3330.6,3330.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762321671860,0.48644,3330.8,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762321672756,0.48644,3330.8,3330.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321673672,0.71674,3330.8,3330.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321674362,1.47119783,3330.8,3330.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321674554,0.98475783,3330.8,3330.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321674759,0.71672,3330.9,3330.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762321674963,1.47117071,3330.9,3330.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762321675162,1.47117071,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321675367,0.71672,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321675558,0.2303,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762321675863,0.1525,3331.0,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762321675864,0.48646,3330.6,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762321676360,0.48648,3330.5,3330.2,1.32230313]
["bitfinex-derivatives","ETHF0:USTF0",1762321676563,0.1396,3330.5,3329.9,2.14947289]
["bitfinex-derivatives","ETHF0:USTF0",1762321676861,0.1396,3330.5,3329.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762321676862,0.85646,3330.0,3329.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762321677060,0.2303,3329.9,3329.5,2.29446257]
["bitfinex-derivatives","ETHF0:USTF0",1762321677252,0.00327883,3329.9,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762321677456,0.00327883,3329.9,3329.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321679259,0.2303,3330.7,3330.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321679461,0.48646,3330.6,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762321680162,0.89346671,3330.5,3330.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762321680362,0.48649,3330.4,3330.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762321680954,0.48652,3330.2,3329.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762321681162,0.2303,3330.1,3329.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762321681560,0.2303,3330.1,3330.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321682468,0.1396,3330.5,3330.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762321682670,0.00231562,3330.6,3330.5,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1762321682967,0.75610052,3330.6,3330.5,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1762321683165,0.48647,3330.5,3330.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321683357,0.00231562,3330.6,3330.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762321683562,0.75603199,3330.6,3330.5,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1762321684264,0.00231562,3330.6,3330.5,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1762321684567,0.48648,3330.5,3330.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762321684767,0.00231562,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321685257,0.00231562,3330.6,3330.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762321685464,0.23261562,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321686260,0.00231562,3330.6,3330.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762321688863,0.00231562,3330.6,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762321689063,0.3699,3330.5,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762321689266,0.00231562,3330.6,3330.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762321689663,0.1396,3330.5,3329.9,2.14947289]
["bitfinex-derivatives","ETHF0:USTF0",1762321689862,0.48653,3330.1,3329.7,2.14947289]
["bitfinex-derivatives","ETHF0:USTF0",1762321690063,0.48653,3330.1,3329.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762321690064,0.1396,3330.0,3329.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762321690264,0.1396,3330.0,3329.5,2.29486257]
["bitfinex-derivatives","ETHF0:USTF0",1762321690464,0.1396,3330.0,3329.5,0.14538968]
["bitfinex-derivatives","ETHF0:USTF0",1762321690965,0.1396,3330.0,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762321690966,0.62615,3330.0,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762321691160,0.48652,3330.2,3330.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321691770,0.236,3330.1,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321691969,0.1396,3330.5,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762321692165,0.236,3330.3,3329.5,0.14668968]
["bitfinex-derivatives","ETHF0:USTF0",1762321692364,0.1517,3330.0,3329.5,0.14668968]
["bitfinex-derivatives","ETHF0:USTF0",1762321692564,0.236,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762321692766,0.3877,3330.0,3329.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762321692963,0.48652,3330.2,3329.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762321693167,0.48652,3330.2,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321693471,0.236,3330.1,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321693672,0.72254,3330.1,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762321693867,0.72254,3330.1,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762321694264,0.72253,3330.2,3330.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321694474,0.236,3330.1,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762321694672,0.236,3329.9,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762321694973,0.236,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762321695273,0.236,3329.8,3329.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321695569,0.48658,3329.8,3329.5,0.72259968]
["bitfinex-derivatives","ETHF0:USTF0",1762321695969,0.48659,3329.7,3329.5,0.23598968]
["bitfinex-derivatives","ETHF0:USTF0",1762321696471,0.1517,3330.0,3329.5,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1762321696472,0.236,3329.6,3329.5,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1762321696671,0.7226,3329.6,3329.5,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1762321697874,0.7226,3329.6,3329.5,0.23598968]
["bitfinex-derivatives","ETHF0:USTF0",1762321698369,0.1517,3330.0,3329.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321698570,0.48656,3329.9,3329.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321698874,0.236,3329.8,3329.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321699475,0.236,3329.6,3329.5,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1762321699667,0.72259,3329.7,3329.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321699871,0.236,3329.7,3329.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321700074,0.72259,3329.7,3329.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321700875,0.236,3329.6,3329.5,0.00338968]
["bitfinex-derivatives","ETHF0:USTF0",1762321701075,0.236,3329.6,3328.6,2.14947289]
["bitfinex-derivatives","ETHF0:USTF0",1762321701277,0.48675,3328.7,3328.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321701579,0.48672,3328.9,3328.6,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762321701877,0.48672,3328.9,3328.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762321701878,0.48671,3328.9,3328.5,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1762321702180,0.236,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321702776,0.236,3328.7,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321703475,0.1517,3329.0,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762321703674,0.1517,3329.0,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321703879,0.236,3328.6,3328.5,0.00257595]
["bitfinex-derivatives","ETHF0:USTF0",1762321704776,0.48674,3328.7,3327.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321704777,0.1442,3328.5,3327.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321705073,0.236,3327.9,3327.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762321705469,0.236,3327.8,3327.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762321705671,0.48679,3328.4,3327.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321705981,0.1517,3329.0,3328.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321706179,0.236,3328.7,3328.1,1.32392173]
["bitfinex-derivatives","ETHF0:USTF0",1762321706377,0.236,3328.8,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321706576,0.00355737,3329.0,3328.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321706777,0.00355737,3329.0,3328.9,1.55652173]
["bitfinex-derivatives","ETHF0:USTF0",1762321706977,0.00355737,3329.0,3328.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321707276,0.15525737,3329.0,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321707477,0.64195737,3329.0,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321707874,0.15525737,3329.0,3328.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321708082,0.48671,3328.9,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321708273,0.48671,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321708472,0.48671,3328.9,3328.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321708473,0.15525737,3329.0,3328.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762321708673,0.64195737,3329.0,3328.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321708872,0.236,3328.9,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321709085,0.15525737,3329.0,3328.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321709784,0.48671,3328.9,3328.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321709984,0.48673,3328.8,3328.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762321710182,0.236,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762321710684,0.72274,3328.7,3328.3,1.81070173]
["bitfinex-derivatives","ETHF0:USTF0",1762321710879,0.48675,3328.6,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321711179,0.3877,3328.0,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321712678,0.48679,3328.4,3327.9,1.32682681]
["bitfinex-derivatives","ETHF0:USTF0",1762321712883,0.48671,3328.9,3328.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321713079,0.15525737,3329.0,3328.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762321713282,0.1401,3328.5,3328.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762321713481,0.48678,3328.4,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321715090,0.48682,3328.2,3327.9,0.48975508]
["bitfinex-derivatives","ETHF0:USTF0",1762321715585,0.2435,3328.1,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762321716087,0.1401,3328.5,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321716282,0.2435,3328.4,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762321716587,0.73029,3328.4,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321716779,0.73029,3328.4,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321716977,0.2435,3328.3,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321717180,0.2435,3328.3,3328.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762321718088,0.2435,3328.3,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321718287,0.2435,3328.4,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321718484,0.48681,3328.3,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762321718887,0.48681,3328.3,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321719192,0.2435,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321720186,0.1401,3328.5,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321720395,0.15525737,3329.0,3328.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321720686,0.71706,3328.6,3328.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762321720891,0.71706,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762321721086,0.48673,3328.8,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321721286,0.71703,3328.8,3328.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321721493,0.48674,3328.7,3328.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762321721993,0.48671,3328.9,3328.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321722391,0.00355737,3329.0,3328.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1762321722591,0.00355737,3329.0,3328.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321722890,0.48673,3328.8,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321723082,0.48675,3328.7,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762321723287,0.3797,3328.5,3328.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762321723488,0.1494,3328.5,3328.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762321723684,0.2303,3328.3,3328.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762321724095,0.71711,3328.3,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321724292,0.3797,3328.0,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321724588,0.3797,3328.5,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321724793,0.48681,3328.3,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321725090,0.48683,3328.1,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321725291,0.3797,3328.0,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321726788,0.48683,3328.1,3327.9,0.72995508]
["bitfinex-derivatives","ETHF0:USTF0",1762321727094,0.3797,3328.0,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321729192,1.13094228,3328.0,3327.9,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1762321729691,0.1494,3327.5,3326.5,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1762321729894,0.48697,3327.2,3326.5,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1762321730094,0.48698,3327.1,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762321730700,0.48698,3327.1,3326.7,0.4893303]
["bitfinex-derivatives","ETHF0:USTF0",1762321730993,0.48699,3327.0,3326.7,0.4893303]
["bitfinex-derivatives","ETHF0:USTF0",1762321731195,0.71732,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321731899,0.48695,3327.3,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321732193,0.48696,3327.2,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321732403,0.2303,3327.3,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321732699,0.2303,3327.3,3326.8,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762321733194,0.48696,3327.2,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762321733597,0.1494,3327.5,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321733798,0.75260548,3327.4,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321733995,0.1494,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321734201,0.48695,3327.3,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321734401,0.48695,3327.3,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321734601,0.63632,3327.5,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321735097,0.4869,3327.7,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321735297,0.63632,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321735504,0.48698,3327.1,3327.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321735700,0.48695,3327.3,3327.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321735902,1.22393137,3328.0,3327.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321736199,0.75225086,3327.9,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321736399,0.1494,3327.5,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321736600,0.63632,3327.5,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321736800,0.2303,3327.4,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321737002,0.63632,3327.5,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762321737305,0.48696,3327.2,3326.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762321737904,0.48698,3327.1,3326.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1762321738100,0.2303,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321738303,0.86669,3327.0,3326.7,0.4893303]
["bitfinex-derivatives","ETHF0:USTF0",1762321738603,0.71729,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321738897,0.48699,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321740000,0.48696,3327.2,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321740195,0.1494,3327.5,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321740402,0.48698,3327.1,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321740595,0.48695,3327.3,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321740796,0.1494,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762321741005,0.48688,3327.8,3327.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321741200,0.75294173,3327.8,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321741400,0.48692,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762321741702,0.4869,3327.6,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321742102,0.4869,3327.6,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321742298,0.1494,3328.0,3327.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321742595,0.98348615,3327.9,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762321742794,0.2303,3327.9,3327.5,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1762321742994,0.48688,3327.8,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321743198,0.48688,3327.8,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762321743403,0.48688,3327.8,3326.7,8.9783103]
["bitfinex-derivatives","ETHF0:USTF0",1762321743404,0.2303,3326.9,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321743596,0.1494,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321743801,0.48695,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321744195,0.48696,3327.2,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321744401,0.48696,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321744599,0.1494,3328.0,3327.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1762321744804,0.48692,3327.5,3327.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762321745004,0.48694,3327.4,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321745402,0.2303,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321745609,0.1331,3327.0,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321745808,0.1494,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321746010,0.48701,3326.9,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321746204,0.2303,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321747911,0.48701,3326.9,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321748308,0.1494,3327.0,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321748508,0.1494,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321748509,0.48696,3327.2,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321748710,0.71732,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321750009,1.47058042,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321750208,0.71732,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321750512,0.2303,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321752313,0.48695,3327.3,3326.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762321752515,1.24083876,3327.2,3326.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762321752808,0.48701,3326.9,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321753705,0.1494,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321753706,0.48699,3327.0,3326.7,0.4893303]
["bitfinex-derivatives","ETHF0:USTF0",1762321753907,0.1494,3327.5,3326.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762321754110,0.75440593,3327.4,3327.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762321754304,0.63625,3328.0,3327.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762321754505,0.48679,3328.4,3328.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762321754808,0.75209004,3328.3,3327.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321755008,0.1494,3328.5,3327.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321755206,0.75212984,3328.4,3327.5,2.1327824]
["bitfinex-derivatives","ETHF0:USTF0",1762321755409,0.48674,3328.7,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321755613,1.23903191,3328.6,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321755908,0.2316,3328.1,3327.5,1.9874824]
["bitfinex-derivatives","ETHF0:USTF0",1762321756116,0.3823,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321756406,0.48694,3327.4,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321756611,0.48697,3327.2,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321756913,0.63762,3327.5,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321757213,0.1507,3328.0,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321757409,0.75225754,3327.9,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321757608,0.1507,3328.0,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321757805,0.48691,3327.6,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762321758113,0.1507,3328.0,3327.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1762321758314,0.1507,3328.0,3326.7,2.15178319]
["bitfinex-derivatives","ETHF0:USTF0",1762321758315,0.7523619,3327.9,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321758512,0.1507,3328.0,3326.7,9.0563103]
["bitfinex-derivatives","ETHF0:USTF0",1762321758513,0.48694,3327.4,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321758713,0.4869,3327.6,3327.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321758914,0.48692,3327.5,3327.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321759109,0.48694,3327.3,3327.0,0.63229]
["bitfinex-derivatives","ETHF0:USTF0",1762321759304,0.63762,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321759512,0.1507,3328.0,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321759711,0.1507,3327.5,3327.0,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1762321760009,0.4869,3327.6,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321760317,0.48688,3327.8,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321760512,0.48689,3327.7,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321761015,0.48686,3327.9,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321761205,0.1507,3328.0,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321761409,0.48685,3327.9,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321762005,0.48689,3327.7,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321762511,0.4869,3327.6,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321762711,0.48692,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762321762912,0.63762,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762321763107,0.1507,3327.5,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321763314,0.48693,3327.4,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321763509,0.48693,3327.4,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321764421,0.48697,3327.2,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321765114,0.48697,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321765915,0.2316,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321766210,0.48696,3327.2,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321766417,0.48696,3327.2,3327.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762321767814,0.3823,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321768014,0.1507,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321768214,0.48695,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321769018,0.2316,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321769417,0.48695,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321769616,0.48695,3327.3,3327.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762321769919,0.63755,3328.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762321770119,0.4868,3328.3,3328.0,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762321770320,0.48685,3328.0,3327.6,2.4743724]
["bitfinex-derivatives","ETHF0:USTF0",1762321770517,0.48685,3328.0,3327.6,1.9874824]
["bitfinex-derivatives","ETHF0:USTF0",1762321770820,0.48682,3328.2,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762321771321,0.48683,3328.1,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762321771521,0.4868,3328.3,3327.6,1.9874824]
["bitfinex-derivatives","ETHF0:USTF0",1762321771717,0.1507,3328.5,3327.6,1.9874824]
["bitfinex-derivatives","ETHF0:USTF0",1762321771917,0.4868,3328.3,3327.6,1.9874824]
["bitfinex-derivatives","ETHF0:USTF0",1762321772319,0.4868,3328.3,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321772520,0.63748,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321772719,0.1507,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321774414,0.48673,3328.8,3328.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762321774617,0.48674,3328.7,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762321774923,0.48676,3328.6,3328.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762321775118,0.48676,3328.6,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321775523,0.48676,3328.6,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762321776021,0.15425737,3329.0,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321776022,0.48673,3328.8,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321776419,0.64095737,3329.0,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762321776919,0.48673,3328.8,3328.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762321777120,0.48673,3328.8,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762321777324,0.48673,3328.8,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762321777721,0.00355737,3329.0,3328.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762321778026,0.40135737,3329.0,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762321778221,0.40135737,3329.0,3328.6,9.53374]
["bitfinex-derivatives","ETHF0:USTF0",1762321778525,0.15065737,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762321779129,0.63735737,3329.0,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321779925,0.00355737,3329.0,3328.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762321780226,0.2507,3328.9,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762321780423,0.2507,3328.7,3327.9,0.23688067]
["bitfinex-derivatives","ETHF0:USTF0",1762321780625,0.3839,3328.5,3327.8,4.13695529]
["bitfinex-derivatives","ETHF0:USTF0",1762321780822,0.2457,3328.1,3328.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762321781023,0.1382,3328.0,3327.6,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762321781217,0.2457,3327.7,3327.0,2.29477289]
["bitfinex-derivatives","ETHF0:USTF0",1762321781422,0.2457,3327.7,3327.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762321782124,0.2457,3327.7,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762321782527,0.2457,3327.7,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762321783026,0.1382,3327.5,3327.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762321783225,0.1382,3327.5,3326.7,2.15178319]
["bitfinex-derivatives","ETHF0:USTF0",1762321783422,0.48694,3327.4,3326.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762321784019,0.1382,3327.5,3326.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762321784224,0.1382,3327.5,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321784629,0.1382,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762321785026,0.62513,3327.5,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762321785223,0.62513,3327.5,3326.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762321785419,0.1382,3327.5,3326.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762321786627,0.48695,3327.3,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321787524,0.2457,3327.1,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321790122,0.2457,3326.9,3326.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762321790328,0.2457,3326.8,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321791132,0.1382,3327.5,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321791438,0.1382,3327.0,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321791630,0.2457,3326.8,3326.7,0.4893403]
["bitfinex-derivatives","ETHF0:USTF0",1762321792833,0.1382,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321794528,0.48698,3327.1,3326.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1762321794730,0.48695,3327.3,3327.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321795034,0.48694,3327.4,3327.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321795928,0.48696,3327.2,3326.7,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1762321796134,0.48696,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762321796330,0.48695,3327.3,3327.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321796531,0.73265,3327.3,3327.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762321797035,0.1382,3327.5,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762321797430,0.1382,3328.0,3327.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762321797634,0.1382,3328.0,3327.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321797635,0.1382,3328.5,3327.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321797836,0.2457,3328.1,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762321798026,0.1382,3328.5,3327.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321798225,0.48679,3328.4,3327.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321798533,0.14175737,3329.0,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762321799036,0.87067,3328.5,3328.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762321799238,0.87067,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321799432,0.3839,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321799634,0.2457,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321799935,0.4868,3328.3,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321800239,0.62498,3328.5,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321800532,0.62498,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321800734,0.14175737,3329.0,3328.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321800933,0.62846737,3329.0,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321801730,0.48673,3328.8,3328.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1762321801930,0.48673,3328.8,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762321802241,0.48671,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762321803339,0.48671,3328.9,3328.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321803537,0.48674,3328.7,3328.5,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762321803739,0.48674,3328.7,3328.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1762321804841,0.48681,3328.2,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762321805042,0.1382,3328.5,3327.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762321805244,0.14175737,3329.0,3328.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762321805441,0.48672,3328.9,3328.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1762321805739,0.48671,3328.9,3328.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321806343,0.14175737,3329.0,3328.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321806647,0.00355737,3329.0,3328.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321808132,0.24925737,3329.0,3328.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321808332,0.24925737,3329.0,3328.6,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762321808943,0.48668,3329.2,3329.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762321809137,0.48668,3329.2,3329.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762321809743,0.48903707,3329.2,3329.1,0.25688136]
["bitfinex-derivatives","ETHF0:USTF0",1762321810041,0.73473707,3329.2,3329.1,0.25688136]
["bitfinex-derivatives","ETHF0:USTF0",1762321810339,0.73473707,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321810532,0.00235707,3329.2,3329.1,0.23248136]
["bitfinex-derivatives","ETHF0:USTF0",1762321811940,0.48658,3329.8,3329.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762321812641,0.48661,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321812839,0.252,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321814738,0.255064,3329.6,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321814945,0.741674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321815847,0.489674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321816143,0.489674,3329.6,3329.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762321816847,0.741674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321817139,0.489674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321817345,0.489674,3329.6,3329.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762321817646,0.489674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321818242,0.741674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321818545,0.73867,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321818937,0.48666,3329.3,3329.1,0.71916136]
["bitfinex-derivatives","ETHF0:USTF0",1762321819138,0.48663,3329.5,3329.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762321819340,0.48663,3329.5,3329.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762321820547,0.48667,3329.3,3329.1,0.48995136]
["bitfinex-derivatives","ETHF0:USTF0",1762321821443,0.48667,3329.3,3329.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762321821749,0.003064,3329.6,3329.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762321822547,0.489674,3329.6,3329.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762321823147,0.741674,3329.6,3329.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762321824150,0.003064,3329.6,3329.1,0.48996136]
["bitfinex-derivatives","ETHF0:USTF0",1762321824338,0.48665,3329.3,3329.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762321825446,0.252,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321827446,0.48665,3329.3,3329.1,0.23248136]
["bitfinex-derivatives","ETHF0:USTF0",1762321828545,0.252,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321834852,0.99388866,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321835347,0.48665,3329.3,3329.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762321835747,1.48017489,3329.3,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321836054,0.2513,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321837557,0.003064,3329.6,3329.1,0.24358136]
["bitfinex-derivatives","ETHF0:USTF0",1762321837855,0.74255138,3329.5,3329.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762321838056,0.489674,3329.6,3329.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762321838057,0.74255138,3329.4,3329.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762321838248,0.489674,3329.6,3329.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762321838451,1.23226617,3329.6,3329.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762321838958,0.48665,3329.3,3329.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762321839259,0.48665,3329.3,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321839758,0.48665,3329.3,3329.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762321840059,0.48664,3329.4,3329.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762321840458,0.2513,3329.2,3329.1,0.48996136]
["bitfinex-derivatives","ETHF0:USTF0",1762321841157,0.2513,3329.2,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321844659,0.48666,3329.3,3329.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321844958,1.22801679,3329.3,3329.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321845153,0.48666,3329.3,3329.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321845558,0.2475,3329.5,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321845758,0.74139751,3329.4,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321846060,0.003064,3329.6,3329.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1762321846261,0.48666,3329.3,3329.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321847257,0.003064,3329.6,3329.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321847456,0.74455309,3329.6,3329.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321847653,0.99205309,3329.6,3329.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321847858,0.99205309,3329.6,3329.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321848664,1.47867309,3329.6,3329.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321849064,1.23117309,3329.6,3329.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321849565,0.74455309,3329.6,3329.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321849760,0.003064,3329.6,3329.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321851262,0.48653,3330.2,3330.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321851555,1.47130045,3330.2,3330.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321851763,0.73403,3330.2,3330.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321851958,1.07862652,3330.7,3330.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321852264,0.73403,3330.1,3330.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321852563,0.73403,3330.1,3328.7,3.71755564]
["bitfinex-derivatives","ETHF0:USTF0",1762321852564,0.48672,3328.8,3328.7,3.71755564]
["bitfinex-derivatives","ETHF0:USTF0",1762321852754,0.48675,3328.6,3328.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321852958,1.22329134,3328.6,3328.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321853360,1.22329134,3328.6,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321853361,0.48683,3328.1,3328.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762321853558,1.55727927,3328.1,3328.0,0.00365181]
["bitfinex-derivatives","ETHF0:USTF0",1762321854261,1.55683476,3328.1,3328.0,0.00365181]
["bitfinex-derivatives","ETHF0:USTF0",1762321855161,1.22583697,3328.1,3328.0,0.00365181]
["bitfinex-derivatives","ETHF0:USTF0",1762321862366,0.4869,3327.6,3327.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321862565,0.48697,3327.1,3327.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321862765,0.48705,3326.6,3326.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321863168,0.48712,3326.1,3326.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321863369,0.48712,3326.1,3326.0,0.14675441]
["bitfinex-derivatives","ETHF0:USTF0",1762321866172,0.28011845,3326.6,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321866173,0.48719,3325.6,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321866374,1.98966746,3326.1,3325.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321866680,9.027,3326.0,3325.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321867278,0.00285649,3326.0,3325.0,0.14778168]
["bitfinex-derivatives","ETHF0:USTF0",1762321867481,0.00285649,3326.0,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321867775,0.48719,3325.7,3325.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321868081,0.48999649,3326.0,3325.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321868380,0.48716,3325.9,3325.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321868580,0.00285649,3326.0,3325.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321868781,0.00285649,3326.0,3325.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762321870177,0.48719,3325.6,3325.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762321870683,0.48715,3325.9,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762321870882,0.48715,3325.9,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321870883,0.00285649,3326.0,3325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321871279,0.48999649,3326.0,3325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321872078,0.48718,3325.7,3325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321872480,0.48718,3325.7,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321872779,0.48718,3325.7,3325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321873178,0.48715,3325.9,3325.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321873880,0.00285649,3326.0,3325.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762321874079,0.48998649,3326.0,3325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321874384,0.48999649,3326.0,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762321874779,0.00285649,3326.0,3325.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321875285,0.00285649,3326.0,3325.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321875286,0.48697,3327.1,3327.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321875885,0.2856806,3327.8,3327.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321876088,0.48697,3327.1,3327.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321876384,0.49023521,3327.1,3327.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321876982,0.49023521,3327.1,3327.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321879090,0.00326521,3327.1,3327.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321880886,0.48691,3327.6,3327.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321881286,1.27045108,3327.6,3327.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321881789,1.27313046,3327.6,3327.5,0.37784288]
["bitfinex-derivatives","ETHF0:USTF0",1762321881984,1.27313046,3327.6,3327.5,0.14284288]
["bitfinex-derivatives","ETHF0:USTF0",1762321882182,1.61766482,3327.6,3327.5,0.14284288]
["bitfinex-derivatives","ETHF0:USTF0",1762321882591,1.61766482,3327.6,3327.5,0.37784288]
["bitfinex-derivatives","ETHF0:USTF0",1762321883488,1.13075482,3327.6,3327.5,0.37784288]
["bitfinex-derivatives","ETHF0:USTF0",1762321883693,0.48682,3328.2,3328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321883883,0.48677,3328.5,3328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321884286,1.07862652,3328.8,3328.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321884492,0.48676,3328.6,3328.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321884689,0.83473612,3328.6,3328.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321885084,0.86163612,3328.6,3328.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321887196,0.51694724,3328.6,3328.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321887497,0.48683,3328.1,3328.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321887690,0.51373,3328.1,3328.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321887894,0.4869,3327.6,3327.5,0.14284288]
["bitfinex-derivatives","ETHF0:USTF0",1762321888593,0.5138,3327.6,3327.5,0.14284288]
["bitfinex-derivatives","ETHF0:USTF0",1762321889503,0.5138,3327.6,3327.5,0.00354288]
["bitfinex-derivatives","ETHF0:USTF0",1762321890687,0.5138,3327.6,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321890688,0.48705,3326.6,3326.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762321890888,0.48705,3326.6,3326.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762321891100,0.48702,3326.8,3326.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762321891699,0.48702,3326.8,3326.7,0.23757265]
["bitfinex-derivatives","ETHF0:USTF0",1762321894495,0.48702,3326.8,3326.7,0.00257265]
["bitfinex-derivatives","ETHF0:USTF0",1762321895996,0.48702,3326.8,3326.7,0.24057265]
["bitfinex-derivatives","ETHF0:USTF0",1762321896196,0.48705,3326.6,3326.4,0.16763265]
["bitfinex-derivatives","ETHF0:USTF0",1762321896402,0.48705,3326.6,3326.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762321897200,0.48705,3326.6,3326.5,0.37983403]
["bitfinex-derivatives","ETHF0:USTF0",1762321898798,0.72805,3326.6,3326.5,0.00323403]
["bitfinex-derivatives","ETHF0:USTF0",1762321899099,1.07862652,3327.4,3327.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321899300,1.07862652,3327.4,3327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762321899606,0.48686,3327.9,3327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762321900004,0.48683,3328.2,3328.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762321900206,0.7807846,3328.1,3328.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762321900401,0.48683,3328.2,3328.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762321902405,0.2333,3328.1,3328.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321902601,0.1344,3328.0,3327.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321902803,0.48689,3327.7,3327.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321903305,0.48689,3327.7,3327.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762321903707,0.48686,3327.9,3327.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762321904108,1.21302652,3328.5,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321904309,1.10458229,3328.4,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321904506,0.48687,3327.8,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321905003,0.48687,3327.9,3327.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321905201,1.21302652,3328.5,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321905402,0.7790293,3328.4,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321905607,0.7790293,3328.3,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321905908,0.48687,3327.8,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321906504,0.4869,3327.7,3327.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762321906806,0.4869,3327.7,3327.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321907002,0.48687,3327.8,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321907309,0.48686,3327.9,3327.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321907509,0.48688,3327.8,3327.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762321907709,0.48688,3327.8,3327.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321909410,0.48686,3327.9,3327.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1762321910010,0.48686,3327.9,3327.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321911211,0.48689,3327.7,3327.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321911406,0.48689,3327.7,3327.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321912113,0.1344,3328.5,3327.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762321912308,0.76611381,3328.4,3327.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321912508,0.76611381,3328.3,3327.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762321912709,0.48688,3327.8,3327.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762321912908,0.72018,3327.8,3327.7,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762321913511,0.48688,3327.8,3327.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762321913705,0.48686,3327.9,3327.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321914308,0.00328724,3328.6,3328.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321914607,0.00328724,3328.6,3328.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762321915203,0.23658724,3328.6,3328.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321916013,0.00328724,3328.6,3328.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321916213,0.00328724,3328.6,3328.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762321919111,0.23658724,3328.6,3328.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762321919310,0.23658724,3328.6,3328.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321920114,0.4868,3328.4,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321920621,0.4868,3328.4,3328.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321921512,0.7201,3328.4,3328.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321921917,0.00328724,3328.6,3328.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762321926419,1.21342652,3330.0,3329.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321926622,0.7199,3329.7,3329.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321926824,0.76064414,3329.6,3329.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762321927123,0.1381,3330.0,3329.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762321927325,0.76076219,3329.9,3329.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321927623,0.76076219,3329.8,3329.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321927826,0.76076219,3329.7,3329.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321928126,0.76076219,3329.6,3329.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762321928320,0.48661,3329.6,3329.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321928714,1.24824565,3329.6,3329.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321928927,1.24824565,3329.6,3329.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762321931226,0.00312943,3330.0,3329.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762321931426,0.00312943,3330.0,3329.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321931827,0.48658,3329.8,3329.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321932021,0.71951,3329.6,3329.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321932227,0.48661,3329.6,3329.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762321932521,0.48661,3329.6,3329.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762321934123,0.2329,3329.6,3329.3,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762321934324,0.71954,3329.4,3329.3,0.00269547]
["bitfinex-derivatives","ETHF0:USTF0",1762321934622,0.48679,3328.4,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321934824,0.48673,3328.8,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321935020,0.48675,3328.7,3328.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762321935432,0.48677,3328.5,3328.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762321935628,1.07862652,3329.8,3328.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321935826,0.48668,3329.2,3329.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762321936423,0.2329,3329.1,3328.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762321936630,1.07862652,3329.9,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321936631,0.48676,3328.6,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762321936929,0.48679,3328.4,3328.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321937129,0.48683,3328.1,3328.0,0.37439905]
["bitfinex-derivatives","ETHF0:USTF0",1762321937526,0.4868,3328.3,3328.0,0.37439905]
["bitfinex-derivatives","ETHF0:USTF0",1762321937734,0.1344,3329.0,3328.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321937934,0.1344,3329.0,3328.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321937935,0.48681,3328.3,3328.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321939330,0.48677,3328.5,3328.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321941534,1.07862652,3329.3,3328.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321941730,0.14122943,3330.0,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321941731,0.75715001,3329.2,3329.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321941931,1.24382001,3329.2,3329.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321942130,1.47672001,3329.2,3329.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762321942335,1.07862652,3329.7,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762321942639,0.48672,3328.9,3328.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321943038,0.48675,3328.6,3328.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762321943536,0.48682,3328.2,3328.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321943832,0.48679,3328.4,3328.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321946535,0.48678,3328.5,3328.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321946936,1.21302652,3329.5,3328.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321947241,0.75802212,3329.4,3328.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321947540,0.75802212,3329.3,3328.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321947737,0.75802212,3329.2,3328.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321948035,0.48673,3328.8,3328.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321948438,0.48675,3328.6,3328.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762321949238,1.07862652,3329.4,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762321949444,0.2329,3328.1,3328.0,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1762321949745,0.71973,3328.1,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321950740,0.71973,3328.1,3328.0,0.00289905]
["bitfinex-derivatives","ETHF0:USTF0",1762321951447,0.71973,3328.1,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321952246,0.1348,3329.0,3328.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762321952548,0.75715719,3328.9,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762321952841,0.75715719,3328.8,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321953041,0.1348,3329.0,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321953248,0.75716841,3328.9,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321953446,0.75716841,3328.8,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321953647,0.1348,3329.0,3328.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762321953847,0.48676,3328.6,3328.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762321954242,1.07862652,3329.4,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321954243,0.1348,3329.0,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321954438,0.4868,3328.4,3328.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321954645,0.48676,3328.6,3328.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762321954846,0.48676,3328.6,3328.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762321955349,0.48674,3328.7,3328.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321955751,0.48672,3328.9,3328.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321957852,0.1348,3329.5,3328.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321958048,0.75749265,3329.4,3328.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321958250,1.21342652,3329.5,3328.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321958251,0.75749265,3329.3,3328.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321958451,0.75749265,3329.2,3328.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321958651,0.75749265,3329.1,3328.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762321958853,0.75749265,3329.0,3328.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762321959151,0.48679,3328.4,3328.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321959350,1.07862652,3329.4,3328.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321959550,0.75749804,3329.3,3328.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762321959754,0.2324,3328.4,3328.0,0.14329905]
["bitfinex-derivatives","ETHF0:USTF0",1762321960149,0.48697,3327.1,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321960353,0.1381,3328.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321960548,0.75719181,3327.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321960749,0.75719181,3327.8,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762321960951,1.07862652,3328.5,3327.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321961145,1.07862652,3328.5,3327.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762321961146,0.4869,3327.6,3327.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762321961353,0.4869,3327.6,3327.5,0.14644208]
["bitfinex-derivatives","ETHF0:USTF0",1762321961547,0.00307513,3328.5,3327.5,0.87595208]
["bitfinex-derivatives","ETHF0:USTF0",1762321961746,0.48689,3327.7,3327.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321962451,0.00307513,3328.5,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321962657,0.75726879,3328.4,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321962963,0.75726879,3328.3,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321963254,0.00307513,3328.5,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321963454,0.48683,3328.1,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321964351,0.48688,3327.8,3327.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321964858,0.48679,3328.4,3328.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321965056,0.00307513,3328.5,3328.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321967657,0.48681,3328.3,3328.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321967859,0.48985513,3328.5,3328.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321968257,0.48679,3328.4,3328.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321968758,0.48683,3328.1,3328.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762321969656,0.00307513,3328.5,3327.5,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762321969657,0.7235,3327.6,3327.5,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762321969859,0.2366,3327.6,3327.5,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762321972462,0.4869,3327.7,3327.5,0.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1762321972664,0.4869,3327.7,3327.5,0.14644208]
["bitfinex-derivatives","ETHF0:USTF0",1762321973859,0.4869,3327.7,3327.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321974266,0.4869,3327.7,3327.5,0.14644208]
["bitfinex-derivatives","ETHF0:USTF0",1762321975463,0.4869,3327.7,3327.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321975861,0.13747513,3328.5,3327.5,0.14644208]
["bitfinex-derivatives","ETHF0:USTF0",1762321976068,0.76160977,3328.4,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762321976361,0.48684,3328.0,3327.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321979163,0.00307513,3328.5,3328.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321979164,0.48682,3328.2,3328.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321981864,0.4868,3328.3,3328.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1762321982070,0.4868,3328.3,3328.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321983972,0.00307513,3328.5,3328.4,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1762321985162,1.07862652,3329.7,3329.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321985368,0.76140711,3329.6,3329.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762321985572,0.48667,3329.2,3329.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321986168,0.2366,3328.1,3327.3,3.13704912]
["bitfinex-derivatives","ETHF0:USTF0",1762321986369,0.48685,3328.0,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762321986571,0.48686,3327.9,3327.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762321986773,0.4869,3327.6,3327.5,0.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1762321988669,0.48688,3327.8,3327.5,0.87595208]
["bitfinex-derivatives","ETHF0:USTF0",1762321988868,0.1344,3328.5,3327.5,0.87595208]
["bitfinex-derivatives","ETHF0:USTF0",1762321988869,0.4869,3327.7,3327.5,0.87595208]
["bitfinex-derivatives","ETHF0:USTF0",1762321989069,0.4869,3327.7,3327.5,0.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1762321993173,0.4869,3327.7,3327.5,0.14644208]
["bitfinex-derivatives","ETHF0:USTF0",1762321993569,0.2526,3327.6,3327.5,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762321998771,0.2526,3327.6,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762321999166,0.4869,3327.7,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762321999366,0.4869,3327.7,3327.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762321999765,0.7395,3327.7,3327.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322000175,0.7395,3327.7,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762322000474,0.2526,3327.6,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762322002070,0.4869,3327.7,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762322002071,0.4869,3327.7,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322002878,0.2526,3327.6,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762322003776,0.4869,3327.7,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322004375,0.2526,3327.6,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322004576,0.4869,3327.7,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322005676,0.2526,3327.6,3327.5,0.14214208]
["bitfinex-derivatives","ETHF0:USTF0",1762322005974,0.4869,3327.7,3327.5,0.86725208]
["bitfinex-derivatives","ETHF0:USTF0",1762322006175,0.4869,3327.7,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322006476,0.2526,3327.6,3327.5,0.38034208]
["bitfinex-derivatives","ETHF0:USTF0",1762322007571,0.4869,3327.7,3327.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322007969,0.48681,3328.2,3328.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762322008177,0.48681,3328.2,3328.0,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1762322008376,0.48681,3328.2,3328.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322009479,0.1379,3329.0,3328.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322009677,0.76191373,3328.9,3328.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762322009876,0.48674,3328.7,3328.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322010677,0.48674,3328.8,3328.6,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1762322010975,0.48674,3328.8,3328.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762322011676,0.48675,3328.6,3328.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762322011977,0.73935,3328.6,3328.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762322012679,0.2526,3328.6,3328.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762322013074,0.00328476,3329.2,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762322013075,0.48673,3328.8,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762322013276,0.00328476,3329.2,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762322013481,0.48673,3328.8,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762322014975,0.48672,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762322015171,0.00328476,3329.2,3329.0,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1762322015377,0.00328476,3329.2,3329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762322015378,0.73765476,3329.2,3329.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762322015578,0.2477,3329.1,3329.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762322015881,0.2477,3329.1,3329.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762322016076,0.00328476,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762322016580,0.00328476,3329.2,3329.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762322020584,0.48657,3329.9,3329.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322020783,0.48659,3329.8,3329.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1762322020986,1.21652652,3331.0,3330.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322021178,0.48644,3330.8,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762322021476,0.48644,3330.8,3330.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322021477,0.2444,3330.6,3330.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322021683,0.24804985,3330.6,3330.5,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1762322022084,0.00364985,3330.6,3330.5,0.40796469]
["bitfinex-derivatives","ETHF0:USTF0",1762322024080,0.135,3331.5,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762322024081,0.48635,3331.4,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762322024287,0.73075,3331.4,3331.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762322024891,0.2444,3331.4,3331.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762322025080,0.24732885,3331.4,3331.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762322025288,0.48638,3331.2,3331.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322025589,0.48638,3331.2,3331.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762322025787,0.2444,3330.9,3330.5,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1762322025991,0.48644,3330.8,3330.5,0.64122469]
["bitfinex-derivatives","ETHF0:USTF0",1762322026592,0.2444,3329.5,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762322026792,0.48658,3329.8,3329.5,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1762322027289,0.1377,3330.5,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762322027488,0.48657,3329.9,3329.7,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1762322029191,0.2444,3329.8,3329.7,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1762322031592,0.48673,3328.8,3328.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322031990,1.98703794,3329.9,3328.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322031991,0.135,3330.0,3328.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762322032192,0.135,3330.0,3329.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322032392,0.48667,3329.2,3329.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322032595,0.13799959,3330.0,3329.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762322032795,0.48669,3329.1,3329.0,0.15300274]
["bitfinex-derivatives","ETHF0:USTF0",1762322033089,0.73109,3329.1,3329.0,0.00210274]
["bitfinex-derivatives","ETHF0:USTF0",1762322036390,0.2444,3328.1,3328.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322036596,0.48689,3327.8,3327.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762322036792,0.433269,3328.5,3327.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322036988,0.73132,3327.6,3327.0,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762322037590,0.00375505,3327.6,3327.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322037796,0.24815505,3327.6,3327.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322039497,0.00375505,3327.6,3327.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1762322043198,0.24815505,3327.6,3327.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322043397,0.2444,3327.4,3327.3,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762322043592,0.00375505,3327.6,3327.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762322043798,0.24815505,3327.6,3327.5,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762322043995,0.48695,3327.5,3327.3,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762322044302,0.2444,3327.1,3327.0,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1762322045303,0.2444,3327.1,3325.4,1.98703794]
["bitfinex-derivatives","ETHF0:USTF0",1762322045304,0.2444,3326.0,3325.9,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762322045601,0.48713,3326.2,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322045902,0.2444,3326.1,3325.9,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762322046102,0.2444,3326.1,3325.9,0.4897555]
["bitfinex-derivatives","ETHF0:USTF0",1762322046301,0.1333,3327.0,3326.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322046498,0.2444,3326.6,3326.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322046692,0.48709,3326.5,3326.2,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762322047004,0.48709,3326.5,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322047204,0.48709,3326.5,3326.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762322047406,0.1333,3327.0,3326.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762322047608,0.48709,3326.5,3326.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762322047801,0.1333,3327.0,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322048002,0.48706,3326.7,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322048407,0.48703,3326.9,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322048610,0.48703,3326.9,3326.7,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762322048810,0.48704,3326.8,3326.5,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1762322049408,0.48706,3326.7,3326.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322049611,0.73148,3326.6,3326.3,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762322049808,0.48709,3326.5,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322050012,0.2444,3326.3,3326.1,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762322050204,0.1333,3327.0,3326.1,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762322050205,0.1333,3327.0,3326.1,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762322050404,0.2444,3326.1,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322050608,0.48709,3326.5,3326.2,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762322050807,0.48706,3326.8,3326.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1762322051106,0.2493,3326.6,3326.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322051411,0.2493,3326.6,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322051908,0.48704,3326.9,3326.6,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762322052409,0.48705,3326.8,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322052704,0.1377,3327.5,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322052901,0.00375505,3327.6,3327.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762322053100,0.00375505,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322053101,0.49068505,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322053305,0.73998505,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322053504,0.73998505,3327.6,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322053705,0.49069505,3327.6,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322054012,0.00375505,3327.6,3327.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762322054215,0.48703,3326.9,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322054415,0.2493,3326.6,3326.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322054615,0.73637,3326.6,3326.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322055112,0.48709,3326.5,3326.2,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762322055419,0.1341,3327.0,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322055620,0.48707,3326.7,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322055823,0.48707,3326.7,3326.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322056322,0.48708,3326.6,3326.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322056719,0.2493,3326.5,3326.4,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762322057019,0.48708,3326.6,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322057419,0.48709,3326.5,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322057614,0.48703,3326.9,3326.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762322057819,0.1341,3327.0,3326.5,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762322058018,0.2493,3326.6,3326.5,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1762322059317,0.2493,3326.6,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322060421,0.1341,3327.5,3326.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762322060624,0.75739467,3327.4,3326.9,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762322060825,0.1341,3327.5,3326.9,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762322061022,0.75736635,3327.4,3326.9,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762322061322,0.48702,3327.0,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322061728,0.48702,3327.0,3326.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762322061929,0.1341,3327.5,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322062128,0.48699,3327.2,3327.0,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1762322063226,0.48699,3327.2,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322063623,0.2493,3327.1,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322063823,0.48701,3327.1,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322064024,0.2493,3327.0,3326.9,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762322064230,0.48706,3326.7,3326.6,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762322065027,0.48704,3326.9,3326.7,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762322065233,0.48704,3326.9,3326.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762322065928,0.2493,3326.7,3326.6,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762322066123,0.48703,3326.9,3326.8,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762322066327,1.00987039,3326.9,3326.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762322066531,0.76057039,3326.9,3326.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762322067035,0.48697,3327.4,3327.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762322067235,0.49069505,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322067533,1.501076,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322068234,0.48698,3327.3,3327.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762322068434,0.76108095,3327.2,3327.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1762322071234,0.00375505,3327.6,3327.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1762322071437,0.76512218,3327.6,3327.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762322071735,1.01442218,3327.6,3327.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762322071928,1.01442218,3327.6,3327.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322073236,1.01442218,3327.6,3327.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762322073536,0.76136713,3327.5,3327.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762322073834,1.24832713,3327.4,3327.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762322074036,0.48696,3327.4,3327.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762322074236,0.48697,3327.3,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322075535,0.48697,3327.3,3327.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762322076234,0.00375505,3327.6,3327.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762322076432,0.76186947,3327.6,3327.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762322076633,0.48694,3327.5,3327.3,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762322076833,1.00861442,3327.4,3327.3,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762322077027,0.75811442,3327.4,3327.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1762322077234,0.75811442,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322078533,1.49557442,3327.4,3327.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762322078838,0.73746,3327.4,3327.2,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762322079230,0.73746,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322079231,0.48696,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322079436,1.24501497,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322080737,0.75805497,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322081640,1.00855497,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322082135,0.2505,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762322082837,0.73097,3327.3,3327.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322083437,0.244,3327.3,3327.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322084336,0.48695,3327.5,3327.3,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762322084739,0.00375505,3327.6,3327.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322084937,0.48697,3327.3,3327.2,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1762322085240,0.48697,3327.3,3327.1,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762322085441,0.48695,3327.5,3327.3,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762322085636,0.48695,3327.5,3327.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322086037,0.73095,3327.5,3327.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322086740,0.244,3327.5,3327.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322087041,0.00375505,3327.6,3327.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322087335,0.00375505,3327.6,3327.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762322087541,1.07862652,3328.9,3328.2,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762322087840,0.48681,3328.4,3328.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322088034,1.24482537,3328.4,3328.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322088541,1.24789908,3328.4,3328.3,0.24327533]
["bitfinex-derivatives","ETHF0:USTF0",1762322088745,1.49189908,3328.4,3328.3,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1762322089737,0.244,3327.6,3327.5,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1762322090141,0.244,3327.6,3327.5,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762322090338,0.48692,3327.7,3327.5,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762322090740,0.48692,3327.7,3327.5,0.87168285]
["bitfinex-derivatives","ETHF0:USTF0",1762322090939,0.244,3327.6,3327.5,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1762322094441,0.244,3327.6,3327.5,0.14535285]
["bitfinex-derivatives","ETHF0:USTF0",1762322096837,1.00186551,3327.6,3327.5,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1762322097540,0.244,3326.8,3326.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762322097744,0.48702,3327.0,3326.8,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762322098441,0.48702,3327.0,3326.8,0.48974446]
["bitfinex-derivatives","ETHF0:USTF0",1762322098642,0.48702,3327.0,3326.8,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1762322098841,0.48702,3327.0,3326.8,0.48974446]
["bitfinex-derivatives","ETHF0:USTF0",1762322100333,0.1263,3327.5,3326.8,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1762322100535,0.731,3327.1,3327.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322101745,0.244,3326.9,3326.8,0.00270446]
["bitfinex-derivatives","ETHF0:USTF0",1762322102146,0.244,3326.1,3326.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322102344,0.244,3326.0,3325.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762322102541,0.1349,3326.5,3325.9,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762322102742,0.48711,3326.3,3326.0,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1762322102942,0.48711,3326.3,3326.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322103248,0.49018051,3326.3,3326.0,0.63184222]
["bitfinex-derivatives","ETHF0:USTF0",1762322103548,0.00307051,3326.3,3326.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762322104046,0.00307051,3326.3,3326.0,0.63184222]
["bitfinex-derivatives","ETHF0:USTF0",1762322104243,0.24707051,3326.3,3326.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322104444,0.24707051,3326.3,3326.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762322104946,0.73417051,3326.3,3326.0,0.14470222]
["bitfinex-derivatives","ETHF0:USTF0",1762322105245,0.24707051,3326.3,3326.0,0.14470222]
["bitfinex-derivatives","ETHF0:USTF0",1762322105448,0.00307051,3326.3,3326.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762322109248,0.244,3326.1,3326.0,0.14470222]
["bitfinex-derivatives","ETHF0:USTF0",1762322109951,0.244,3326.1,3326.0,0.00320222]
["bitfinex-derivatives","ETHF0:USTF0",1762322113050,0.244,3326.1,3325.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322113051,0.2355,3325.2,3325.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762322114053,0.2355,3325.2,3325.1,0.20517876]
["bitfinex-derivatives","ETHF0:USTF0",1762322114254,0.1348,3326.0,3325.1,0.20517876]
["bitfinex-derivatives","ETHF0:USTF0",1762322114443,0.1348,3326.0,3325.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762322114648,0.48722,3325.6,3325.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762322114850,0.72272,3325.6,3325.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322115953,0.00307051,3326.3,3325.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762322116153,0.00307051,3326.3,3325.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322117154,0.00307051,3326.3,3326.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762322117555,0.00307051,3326.3,3325.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322117556,0.48714,3326.0,3325.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322117748,0.2355,3325.9,3325.8,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762322117952,0.48713,3326.1,3326.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762322118256,0.00307051,3326.3,3326.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762322118257,0.48711,3326.2,3326.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762322118454,0.00307051,3326.3,3326.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762322119058,0.49017051,3326.3,3326.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762322119266,0.00307051,3326.3,3326.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322120350,0.23857051,3326.3,3326.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322120550,0.72261,3326.2,3326.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322120750,0.72261,3326.2,3326.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1762322121361,0.2355,3326.1,3326.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322121559,0.48711,3326.2,3326.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322121759,0.2355,3326.1,3326.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322122563,0.2355,3326.1,3326.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1762322122960,0.2355,3326.1,3326.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322124459,0.00307051,3326.3,3325.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762322125063,0.48714,3326.1,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322125263,0.48714,3326.1,3326.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762322125869,0.72264,3326.1,3326.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762322126068,0.72264,3326.1,3326.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322126865,0.48714,3326.1,3326.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762322127065,0.48691,3327.6,3327.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322127273,0.72241,3327.6,3327.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322127467,0.2355,3327.6,3327.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322128064,0.23841998,3327.6,3327.5,0.00219098]
["bitfinex-derivatives","ETHF0:USTF0",1762322128472,0.99662564,3327.6,3327.5,0.00219098]
["bitfinex-derivatives","ETHF0:USTF0",1762322131670,0.76112564,3327.6,3326.6,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762322131872,0.48705,3326.7,3326.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1762322132072,0.48705,3326.7,3326.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322132573,0.2355,3326.6,3326.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762322132876,0.48705,3326.7,3326.5,0.38214288]
["bitfinex-derivatives","ETHF0:USTF0",1762322133078,0.48705,3326.7,3326.5,0.86920288]
["bitfinex-derivatives","ETHF0:USTF0",1762322133673,0.48705,3326.7,3326.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762322134782,0.25,3326.6,3326.5,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1762322138681,1.00838807,3326.6,3326.5,0.00234288]
["bitfinex-derivatives","ETHF0:USTF0",1762322148081,0.72125,3325.3,3325.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322148290,0.234,3325.2,3325.1,0.20183]
["bitfinex-derivatives","ETHF0:USTF0",1762322149090,0.23626652,3325.2,3325.1,0.20556603]
["bitfinex-derivatives","ETHF0:USTF0",1762322150486,0.00226652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322150994,0.23626652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322151195,0.23626652,3325.2,3325.1,0.20556603]
["bitfinex-derivatives","ETHF0:USTF0",1762322154093,0.00226652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322154895,0.23626652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322155290,0.23626652,3325.2,3325.1,0.20556603]
["bitfinex-derivatives","ETHF0:USTF0",1762322156089,0.00226652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322156292,0.23626652,3325.2,3325.1,0.45856603]
["bitfinex-derivatives","ETHF0:USTF0",1762322156594,0.23626652,3325.2,3325.1,0.20556603]
["bitfinex-derivatives","ETHF0:USTF0",1762322159192,0.72134,3324.6,3324.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762322159597,0.48741,3324.2,3324.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322160096,0.1263,3325.0,3324.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322160298,0.00226652,3325.2,3325.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322160487,0.48951652,3325.2,3325.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322161594,0.00226652,3325.2,3325.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322164091,6.74732208,3326.9,3325.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322164292,0.7543774,3326.8,3326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322164600,0.7543774,3326.7,3326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322164799,5.681,3326.9,3326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322164997,0.75439344,3326.8,3326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322165194,0.75439344,3326.7,3326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322165395,0.48709,3326.3,3326.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322165904,0.48703,3326.7,3326.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762322166201,0.48703,3326.7,3326.6,0.25593138]
["bitfinex-derivatives","ETHF0:USTF0",1762322167897,0.72103,3326.7,3326.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1762322169302,0.48703,3326.7,3326.6,0.25593138]
["bitfinex-derivatives","ETHF0:USTF0",1762322172202,0.73743,3326.7,3326.6,0.25593138]
["bitfinex-derivatives","ETHF0:USTF0",1762322172904,0.73743,3326.7,3326.6,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1762322182808,0.48719,3325.6,3325.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1762322183009,0.48719,3325.6,3325.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762322183611,0.48716,3325.9,3325.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322183912,0.48716,3325.9,3325.8,0.24467302]
["bitfinex-derivatives","ETHF0:USTF0",1762322185508,0.00358803,3326.8,3326.0,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1762322185509,0.48712,3326.1,3326.0,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1762322185714,0.73752,3326.1,3326.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762322188312,0.73755,3325.9,3325.8,0.00317302]
["bitfinex-derivatives","ETHF0:USTF0",1762322188609,0.48715,3325.9,3325.8,0.24467302]
["bitfinex-derivatives","ETHF0:USTF0",1762322188911,0.00358803,3326.8,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762322189214,0.00358803,3326.8,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322189215,0.75403072,3326.7,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322189413,0.75403072,3326.6,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322189614,0.00358803,3326.8,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322189816,0.75459801,3326.7,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322190117,0.48708,3326.4,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322190814,0.73748,3326.4,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322195420,0.48708,3326.4,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322196419,0.72418,3326.4,3326.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762322196819,0.48712,3326.1,3326.0,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1762322197115,0.49060803,3326.8,3326.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322197320,0.48694,3327.4,3327.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322197518,0.48696,3327.3,3327.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322198021,0.1349,3328.0,3327.0,1.46441985]
["bitfinex-derivatives","ETHF0:USTF0",1762322198318,0.75617773,3327.9,3327.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762322198514,0.48689,3327.7,3327.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322198709,1.24306773,3327.7,3327.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322198912,0.72399,3327.7,3327.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322199110,0.72399,3327.7,3327.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762322199513,0.72399,3327.7,3327.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762322200719,0.72399,3327.7,3327.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762322202213,0.72399,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322203318,0.48689,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322203617,0.73839,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322205625,0.48689,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322205926,0.73839,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322206926,0.73839,3327.7,3327.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762322208119,0.00312495,3328.0,3327.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322208425,0.48676,3328.6,3328.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762322209023,0.48673,3328.8,3328.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762322209226,0.48673,3328.8,3328.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322209522,0.48947967,3328.8,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322209727,0.00274967,3328.8,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322216125,0.48659,3329.7,3329.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322216325,0.1349,3330.0,3329.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322216628,0.48663,3329.5,3329.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322217128,0.49013675,3329.5,3329.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322217526,0.74163675,3329.5,3329.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322217830,0.2515,3329.1,3329.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762322218228,0.48668,3329.2,3329.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762322218427,0.48668,3329.2,3329.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322218831,0.2515,3329.1,3329.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762322219026,0.2515,3328.8,3328.7,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1762322219621,0.2515,3328.8,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322219926,0.73822,3328.8,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322220528,0.48672,3328.8,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322220934,0.4867,3329.0,3328.7,0.23240766]
["bitfinex-derivatives","ETHF0:USTF0",1762322221135,0.2515,3329.1,3329.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762322221533,0.73823,3328.8,3328.7,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1762322222536,0.7384,3327.6,3327.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762322223328,0.4869,3327.6,3327.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762322223634,0.4869,3327.6,3327.5,0.3727604]
["bitfinex-derivatives","ETHF0:USTF0",1762322224530,0.48688,3327.8,3327.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322224931,0.4869,3327.6,3327.5,0.3727604]
["bitfinex-derivatives","ETHF0:USTF0",1762322226529,1.20122208,3329.0,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762322226731,0.1512,3328.0,3327.6,1.32571985]
["bitfinex-derivatives","ETHF0:USTF0",1762322226932,0.1512,3328.0,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322226933,0.2515,3327.7,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322227135,0.2515,3327.7,3327.5,0.2340604]
["bitfinex-derivatives","ETHF0:USTF0",1762322227136,0.48689,3327.7,3327.5,0.2340604]
["bitfinex-derivatives","ETHF0:USTF0",1762322227336,0.48689,3327.7,3327.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762322227732,0.2515,3327.6,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322228537,0.2515,3327.6,3327.5,0.2340604]
["bitfinex-derivatives","ETHF0:USTF0",1762322229930,0.2515,3327.6,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322231933,0.2515,3327.6,3327.5,0.2506604]
["bitfinex-derivatives","ETHF0:USTF0",1762322232540,0.2515,3327.6,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322232741,0.48689,3327.7,3327.5,0.2506604]
["bitfinex-derivatives","ETHF0:USTF0",1762322234639,0.48689,3327.7,3327.5,0.7375704]
["bitfinex-derivatives","ETHF0:USTF0",1762322235034,0.2505,3327.6,3327.5,0.2506604]
["bitfinex-derivatives","ETHF0:USTF0",1762322237643,0.2505,3327.6,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322238744,0.2505,3327.6,3327.5,0.1446604]
["bitfinex-derivatives","ETHF0:USTF0",1762322240546,0.2505,3327.6,3327.5,0.0037604]
["bitfinex-derivatives","ETHF0:USTF0",1762322243045,0.48689,3327.7,3326.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762322243046,0.1327,3327.5,3326.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762322243349,1.32471087,3327.3,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762322243938,0.48703,3326.7,3326.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322244143,0.48939613,3326.7,3326.6,0.2501247]
["bitfinex-derivatives","ETHF0:USTF0",1762322245251,0.00236613,3326.7,3326.6,0.2501247]
["bitfinex-derivatives","ETHF0:USTF0",1762322249753,0.25286613,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322250850,0.25286613,3326.7,3326.6,0.2501247]
["bitfinex-derivatives","ETHF0:USTF0",1762322253451,0.00236613,3326.7,3326.6,0.2501247]
["bitfinex-derivatives","ETHF0:USTF0",1762322262955,0.24446613,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322263556,1.569177,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322267864,2.32228973,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322268259,0.99757886,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322268459,0.24446613,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322270864,0.99727643,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322271168,0.24446613,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322271368,0.99748836,3326.7,3326.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1762322283273,0.00236613,3326.7,3326.6,1.56773557]
["bitfinex-derivatives","ETHF0:USTF0",1762322284780,0.48697,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322285171,1.23993622,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322285976,1.2426478,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322287180,0.48968158,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322287381,0.73178158,3327.2,3327.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762322287579,0.48968158,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322290176,0.73178158,3327.2,3327.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762322291076,0.1455,3326.5,3325.5,3.09191912]
["bitfinex-derivatives","ETHF0:USTF0",1762322291384,0.48717,3325.8,3325.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762322292075,0.48717,3325.8,3325.7,0.25287453]
["bitfinex-derivatives","ETHF0:USTF0",1762322292674,0.72577,3325.8,3325.7,0.00367453]
["bitfinex-derivatives","ETHF0:USTF0",1762322293885,0.72577,3325.8,3325.7,0.25287453]
["bitfinex-derivatives","ETHF0:USTF0",1762322294183,0.72577,3325.8,3325.7,0.00367453]
["bitfinex-derivatives","ETHF0:USTF0",1762322307693,0.2386,3325.8,3325.7,0.00367453]
["bitfinex-derivatives","ETHF0:USTF0",1762322310090,0.2386,3324.9,3324.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762322310295,0.2386,3324.9,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762322310595,0.2386,3324.9,3324.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762322310793,0.1317,3325.5,3324.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762322311094,0.2386,3325.0,3324.9,0.49004606]
["bitfinex-derivatives","ETHF0:USTF0",1762322312196,0.2386,3325.5,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762322312398,0.0641,3326.0,3325.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762322312699,0.2386,3325.6,3325.5,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1762322313698,0.2513,3325.9,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762322314301,0.2513,3325.2,3325.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762322314498,0.73857,3325.1,3325.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762322315393,0.73857,3325.1,3325.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762322316305,0.2513,3325.1,3325.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762322316510,0.48722,3325.4,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762322316811,0.2513,3325.3,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762322317002,0.48725,3325.2,3325.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1762322317202,0.48724,3325.3,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762322321110,0.2513,3325.3,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762322322213,0.2533,3325.6,3325.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762322323508,0.7405,3325.6,3325.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762322323814,0.063,3326.0,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762322324011,0.2533,3325.7,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762322324402,0.2533,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322326501,0.48718,3325.8,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322326710,0.2533,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322327513,0.48719,3325.6,3325.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762322327713,0.74049,3325.6,3325.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762322328507,0.48718,3325.7,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762322329916,0.48718,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322332316,0.2533,3325.6,3325.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322333410,0.48718,3325.7,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762322333611,0.48718,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322338420,0.74048,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322338625,0.2533,3325.7,3325.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762322339716,0.74047,3325.8,3325.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322340524,0.48719,3325.7,3325.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762322341523,0.48719,3325.7,3325.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322341734,1.21182208,3326.5,3325.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322341914,0.48711,3326.2,3326.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322342117,1.06632208,3326.8,3326.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322342318,0.75511494,3326.7,3326.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322342521,0.75511494,3326.6,3326.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762322342726,0.00271158,3327.2,3326.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322343027,1.24241295,3327.1,3326.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762322343227,0.48699,3327.0,3326.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322343425,0.48697,3327.1,3326.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322343729,0.74027,3327.1,3327.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322344929,0.487,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762322345125,0.48705,3326.6,3326.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762322345429,0.74035,3326.6,3326.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322345627,0.74035,3326.6,3326.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322345825,0.00271158,3327.2,3326.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322346228,0.00271158,3327.2,3326.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762322346229,0.48701,3326.9,3326.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762322346529,0.2533,3326.8,3326.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322347031,0.48703,3326.7,3326.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762322347224,0.48701,3326.9,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762322347524,0.74031,3326.9,3326.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322348028,0.74033,3326.7,3326.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762322348224,0.74033,3326.7,3326.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762322352634,0.487,3327.0,3326.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762322352825,0.48968158,3327.2,3327.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762322353722,0.00271158,3327.2,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762322353926,0.73513,3326.8,3326.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762322354331,0.48703,3326.8,3326.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762322355431,0.48703,3326.7,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762322355633,0.48703,3326.7,3326.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762322357733,0.73513,3326.7,3326.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762322359635,0.48703,3326.7,3326.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762322361237,1.32543427,3326.9,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322361433,0.2481,3326.3,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762322361732,0.2481,3326.1,3326.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322361933,1.32543427,3326.3,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762322362836,0.48716,3325.9,3325.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762322363134,0.48712,3326.1,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322363338,0.144,3326.5,3326.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762322363836,0.48712,3326.1,3326.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1762322364540,0.73522,3326.1,3326.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762322369638,0.2481,3325.8,3325.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762322369841,0.48713,3326.1,3326.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762322370339,0.73523,3326.1,3326.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762322377745,0.2319,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322378145,0.2319,3326.0,3325.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762322381747,0.71903,3326.0,3325.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762322382449,0.48713,3326.0,3325.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762322383447,0.72973,3326.0,3325.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762322385049,0.48715,3325.9,3325.6,1.32543427]
["bitfinex-derivatives","ETHF0:USTF0",1762322385254,0.48715,3325.9,3325.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322385554,0.48715,3325.9,3325.8,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1762322389155,1.32543427,3326.4,3325.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322389359,0.72974,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322390159,0.2426,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322390555,0.72973,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762322393462,0.72973,3326.0,3325.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762322394167,0.72973,3326.0,3325.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322394558,0.72973,3326.0,3325.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762322398169,0.48712,3326.1,3326.0,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1762322399572,0.72972,3326.1,3326.0,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1762322399972,0.72972,3326.1,3326.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762322400168,0.48719,3325.7,3325.5,2.30654847]
["bitfinex-derivatives","ETHF0:USTF0",1762322400468,0.48719,3325.7,3325.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762322400469,0.72981,3325.5,3325.2,2.16474847]
["bitfinex-derivatives","ETHF0:USTF0",1762322400669,0.2426,3325.5,3325.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322400873,0.48717,3325.8,3325.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322401263,0.48714,3326.0,3325.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762322401474,0.48716,3325.9,3325.7,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762322401670,0.48716,3325.9,3325.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322401871,0.48713,3326.1,3326.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762322403171,0.48716,3325.9,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762322403371,0.72976,3325.9,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762322403774,0.48717,3325.8,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762322404173,0.2426,3325.3,3325.2,2.16474847]
["bitfinex-derivatives","ETHF0:USTF0",1762322404469,0.72985,3325.2,3325.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322404669,0.2426,3325.1,3325.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762322404873,1.32543427,3325.3,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322404874,0.72988,3325.0,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322405372,1.32543427,3325.3,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322405373,0.48726,3325.2,3325.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322405573,0.72986,3325.2,3325.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322406168,0.72986,3325.2,3325.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762322406373,0.48723,3325.4,3325.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322406563,0.48723,3325.4,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762322406564,0.2426,3325.3,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762322407179,0.48725,3325.2,3325.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322407471,0.48725,3325.2,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322407472,0.72988,3325.0,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322407663,2.19091427,3325.0,3324.9,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1762322408175,0.4874,3324.2,3324.0,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1762322408473,1.81277427,3324.6,3324.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762322408669,0.48728,3325.0,3324.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762322408868,0.48726,3325.2,3324.8,1.32543427]
["bitfinex-derivatives","ETHF0:USTF0",1762322409079,1.32543427,3325.3,3324.5,1.47153427]
["bitfinex-derivatives","ETHF0:USTF0",1762322409382,0.48727,3325.1,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762322409575,0.48727,3325.1,3325.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762322409768,0.48727,3325.1,3325.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762322409969,0.72987,3325.1,3325.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762322410175,0.48731,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322410471,0.48731,3324.9,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322410472,0.2426,3324.6,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322411080,0.2426,3324.6,3324.5,0.15251271]
["bitfinex-derivatives","ETHF0:USTF0",1762322411670,0.2426,3324.6,3324.5,0.39991271]
["bitfinex-derivatives","ETHF0:USTF0",1762322411878,1.32762019,3325.2,3324.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762322412172,1.32762019,3325.2,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322412173,0.00218592,3325.2,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322412676,0.48732,3324.8,3324.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322414378,0.48728,3325.0,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762322414977,0.73208,3325.0,3324.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322415683,0.48731,3324.9,3324.7,1.32543427]
["bitfinex-derivatives","ETHF0:USTF0",1762322416380,0.48731,3324.9,3324.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322416582,0.00218592,3325.2,3325.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322416978,0.136,3325.0,3324.5,0.15251271]
["bitfinex-derivatives","ETHF0:USTF0",1762322417176,0.136,3325.0,3324.5,0.88726271]
["bitfinex-derivatives","ETHF0:USTF0",1762322417377,0.2448,3324.9,3324.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762322417572,0.48728,3325.0,3324.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322417782,0.4873,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322417981,0.48727,3325.1,3325.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762322418582,0.73207,3325.1,3325.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762322419383,0.4873,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322421084,0.7321,3324.9,3324.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322421280,0.73214,3324.6,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322421481,2.05903148,3324.6,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322421988,0.73214,3324.6,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322423490,2.05903148,3324.6,3324.5,0.00361271]
["bitfinex-derivatives","ETHF0:USTF0",1762322423789,0.2448,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762322424290,0.48744,3323.9,3323.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762322424490,0.2448,3323.8,3323.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762322424684,0.2448,3323.8,3323.7,0.73778494]
["bitfinex-derivatives","ETHF0:USTF0",1762322425181,0.4874,3324.2,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762322425387,0.48742,3324.1,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762322425588,0.48742,3324.1,3324.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762322426188,0.73222,3324.1,3324.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762322426491,0.48741,3324.2,3324.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762322426786,0.136,3325.0,3324.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322428087,0.48739,3324.3,3324.1,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762322428294,0.48739,3324.3,3324.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322428591,0.73219,3324.3,3324.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322428792,0.48739,3324.3,3324.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322429690,0.2448,3324.1,3324.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762322430396,0.4874,3324.2,3324.0,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1762322430595,0.4874,3324.2,3324.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762322432590,0.7322,3324.2,3324.0,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1762322432789,0.7322,3324.2,3324.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762322433487,0.2457,3324.1,3323.7,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1762322433692,0.2457,3323.8,3323.7,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1762322433993,0.2457,3323.8,3323.7,0.23472494]
["bitfinex-derivatives","ETHF0:USTF0",1762322435088,0.2457,3323.8,3323.7,0.00292494]
["bitfinex-derivatives","ETHF0:USTF0",1762322436500,0.2457,3322.9,3322.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762322436892,0.48763,3322.7,3322.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762322437093,0.48763,3322.7,3322.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762322437492,0.00225817,3322.7,3322.6,0.72277641]
["bitfinex-derivatives","ETHF0:USTF0",1762322439997,0.48987817,3322.7,3322.6,0.23514641]
["bitfinex-derivatives","ETHF0:USTF0",1762322440192,0.24795817,3322.7,3322.6,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1762322440790,0.24795817,3322.7,3322.6,0.23514641]
["bitfinex-derivatives","ETHF0:USTF0",1762322441198,0.00225817,3322.7,3322.6,0.23514641]
["bitfinex-derivatives","ETHF0:USTF0",1762322443799,0.24295817,3322.7,3322.6,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1762322449704,0.00225817,3322.7,3322.6,0.24984641]
["bitfinex-derivatives","ETHF0:USTF0",1762322450801,0.48751,3323.5,3323.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322451407,0.48747,3323.7,3323.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322451603,0.49067329,3323.7,3323.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322452207,0.00320329,3323.7,3323.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322452809,2.6769711,3325.7,3323.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322452810,0.48737,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322453304,0.72807,3324.3,3324.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1762322453498,0.72807,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322453705,0.73050803,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322454006,0.24313803,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322454209,0.00243803,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322456504,0.48725,3325.2,3324.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322456812,0.72795,3325.1,3325.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322457610,0.73030744,3325.1,3325.0,0.14231877]
["bitfinex-derivatives","ETHF0:USTF0",1762322459013,0.73030744,3325.1,3325.0,0.00381877]
["bitfinex-derivatives","ETHF0:USTF0",1762322460011,0.73030744,3325.1,3325.0,0.38881877]
["bitfinex-derivatives","ETHF0:USTF0",1762322460209,0.73030744,3325.1,3325.0,0.14231877]
["bitfinex-derivatives","ETHF0:USTF0",1762322460506,0.73030744,3325.1,3324.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322460507,0.2407,3324.1,3324.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322461407,0.2407,3324.1,3324.0,0.1421093]
["bitfinex-derivatives","ETHF0:USTF0",1762322461813,0.48736,3324.4,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762322462407,0.48738,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322463715,0.4874,3324.2,3324.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322464105,0.48738,3324.3,3324.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1762322464311,0.48738,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322465208,0.72808,3324.3,3324.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322465410,0.4874,3324.1,3324.0,0.3886093]
["bitfinex-derivatives","ETHF0:USTF0",1762322465617,0.7281,3324.1,3324.0,0.3886093]
["bitfinex-derivatives","ETHF0:USTF0",1762322466511,0.4874,3324.1,3324.0,0.3886093]
["bitfinex-derivatives","ETHF0:USTF0",1762322467119,1.32689148,3324.9,3324.0,0.8760193]
["bitfinex-derivatives","ETHF0:USTF0",1762322467418,0.48739,3324.2,3324.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322469720,0.48734,3324.5,3324.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322469918,0.48734,3324.5,3324.4,1.57339148]
["bitfinex-derivatives","ETHF0:USTF0",1762322470114,1.39079148,3326.0,3324.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322470317,0.24988353,3325.6,3324.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322470715,1.39079148,3326.0,3324.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322471314,0.2585646,3325.6,3324.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762322471516,0.4873,3324.8,3324.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762322471820,0.7242,3324.8,3324.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322472120,0.4873,3324.8,3324.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322472721,0.48728,3325.0,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322472915,0.25733749,3325.9,3325.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322473121,0.48725,3325.2,3325.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322474115,0.48723,3325.3,3325.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322474321,0.48724,3325.2,3325.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322475719,0.23925744,3325.1,3325.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322476020,0.48731,3324.7,3324.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322476315,0.00235744,3325.1,3324.0,0.3821093]
["bitfinex-derivatives","ETHF0:USTF0",1762322476316,0.2369,3324.1,3324.0,0.3821093]
["bitfinex-derivatives","ETHF0:USTF0",1762322476620,0.2369,3324.1,3324.0,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1762322484324,0.0639,3324.0,3323.0,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762322484524,0.48755,3323.2,3323.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322484724,0.2369,3323.1,3323.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322484922,0.1314,3323.5,3322.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322485127,0.2369,3322.6,3322.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322485432,0.23965794,3322.6,3322.5,0.14357129]
["bitfinex-derivatives","ETHF0:USTF0",1762322485723,0.23965794,3322.6,3322.5,0.38357129]
["bitfinex-derivatives","ETHF0:USTF0",1762322485916,0.23965794,3322.6,3322.5,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1762322486924,0.23965794,3322.6,3322.5,0.14357129]
["bitfinex-derivatives","ETHF0:USTF0",1762322489424,0.00275794,3322.6,3322.5,0.38357129]
["bitfinex-derivatives","ETHF0:USTF0",1762322489724,0.48753,3323.3,3323.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322489931,0.48754,3323.1,3323.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762322490429,0.48753,3323.3,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762322490631,0.49052088,3323.3,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762322490928,0.48754,3323.2,3323.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322491126,0.00299088,3323.3,3323.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322491319,0.00299088,3323.3,3323.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322492122,0.48744,3323.8,3323.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322492430,0.1394,3324.5,3323.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762322492625,0.1394,3324.5,3324.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322492826,0.2442,3324.1,3324.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322493330,0.24761878,3324.1,3324.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762322493524,0.00341878,3324.1,3323.7,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762322493725,0.48744,3323.9,3323.8,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1762322493931,0.49082878,3324.1,3323.8,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1762322494228,0.00341878,3324.1,3323.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762322494632,0.00341878,3324.1,3324.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762322494833,0.00341878,3324.1,3324.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762322502030,3.05790884,3325.8,3324.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762322502031,1.99158676,3325.8,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322502332,0.48732,3324.7,3324.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762322502531,0.48732,3324.7,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322502532,0.48729,3324.9,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762322502734,0.48729,3324.9,3324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322502935,0.48992524,3324.9,3324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322503331,0.00263524,3324.9,3324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322512638,0.2499,3324.6,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322513138,0.48993524,3324.9,3324.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762322513343,0.2499,3324.6,3324.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762322513546,0.2499,3324.6,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322513747,0.00263524,3324.9,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762322514045,0.48737,3324.4,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762322514544,0.48739,3324.3,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762322514741,0.48739,3324.3,3324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322515139,0.73731,3324.1,3324.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762322515335,0.2499,3324.1,3324.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762322515535,0.4874,3324.2,3324.0,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762322515745,0.7373,3324.2,3324.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322517946,0.00263524,3324.9,3324.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322518149,0.00263524,3324.9,3324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322518448,0.00263524,3324.9,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762322518849,0.48736,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762322519057,0.48736,3324.5,3324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322519257,0.48737,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762322520053,0.2499,3324.3,3324.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762322520250,0.48737,3324.4,3324.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762322520444,0.48737,3324.4,3324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322521251,0.4874,3324.2,3324.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762322521951,0.00263524,3324.9,3324.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762322522150,0.48737,3324.4,3324.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322522350,0.48733,3324.6,3324.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762322523752,0.48735,3324.5,3324.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762322523949,0.48735,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762322524151,0.48735,3324.5,3324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322524351,0.48732,3324.7,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322524552,0.2499,3324.6,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322525350,0.2499,3324.6,3324.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762322526054,0.48732,3324.7,3324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322526354,0.73722,3324.7,3324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322526752,0.2499,3324.6,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322527551,0.48733,3324.7,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322527757,0.2499,3324.6,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322528257,0.48733,3324.7,3324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322529056,0.48731,3324.8,3324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322530159,0.73721,3324.8,3324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762322530859,0.00263524,3324.9,3324.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762322531060,0.00263524,3324.9,3324.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322531462,0.00263524,3324.9,3324.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1762322531961,0.48732,3324.7,3324.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762322532263,0.48992524,3324.9,3324.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322532962,0.00263524,3324.9,3324.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322533758,0.00263524,3324.9,3324.8,1.56777103]
["bitfinex-derivatives","ETHF0:USTF0",1762322540465,0.00263524,3324.9,3324.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322542964,1.06632208,3326.2,3325.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322543166,1.23966736,3326.1,3326.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762322543373,1.49296736,3326.1,3326.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762322543968,1.24263792,3326.1,3326.0,0.39228027]
["bitfinex-derivatives","ETHF0:USTF0",1762322544167,0.49008056,3326.1,3326.0,0.39228027]
["bitfinex-derivatives","ETHF0:USTF0",1762322547679,0.74338056,3326.1,3326.0,0.39228027]
["bitfinex-derivatives","ETHF0:USTF0",1762322547882,0.74338056,3326.1,3326.0,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1762322548074,0.48726,3325.1,3325.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762322548475,0.74056,3325.1,3325.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762322548869,0.74056,3325.1,3324.5,1.46476485]
["bitfinex-derivatives","ETHF0:USTF0",1762322548870,0.2533,3325.1,3324.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762322549078,0.1312,3325.5,3324.5,0.62880577]
["bitfinex-derivatives","ETHF0:USTF0",1762322549281,0.1312,3325.5,3325.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762322549480,0.25421779,3325.9,3325.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762322549679,0.75055713,3325.8,3325.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322549880,0.48723,3325.3,3325.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322550775,0.0639,3326.0,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762322550979,0.48723,3325.3,3325.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322551480,0.48723,3325.4,3325.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322552374,0.48721,3325.5,3325.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762322558086,0.48726,3325.1,3325.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762322558983,0.0642,3326.0,3325.1,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762322559187,0.75130009,3325.9,3325.1,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762322559385,0.0642,3326.0,3325.1,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762322559684,0.75142121,3325.9,3325.1,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762322559884,0.0642,3326.0,3325.1,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762322560180,0.2392,3325.1,3324.5,0.14147577]
["bitfinex-derivatives","ETHF0:USTF0",1762322560379,0.48732,3324.8,3324.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762322560786,0.48732,3324.8,3324.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762322565893,0.48729,3325.0,3324.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322566090,1.13052208,3326.0,3325.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322566287,0.75135227,3325.9,3325.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322566488,0.48721,3325.5,3325.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322566691,0.73081,3325.5,3325.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322566990,0.48724,3325.3,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322567789,0.0642,3326.0,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322567989,0.75135898,3325.9,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322568190,0.0642,3326.0,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322568387,0.75133352,3325.9,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322568586,0.0642,3326.0,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322568786,0.7513366,3325.9,3325.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322569090,0.0642,3326.0,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762322569290,0.48721,3325.5,3325.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322569789,0.48717,3325.8,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322570000,0.00297056,3326.1,3326.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762322570489,0.24657056,3326.1,3326.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762322570691,0.00297056,3326.1,3326.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762322571289,0.00297056,3326.1,3325.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322571492,0.00297056,3326.1,3325.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1762322571794,0.48716,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762322572189,0.2436,3325.8,3325.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762322572788,0.2436,3325.8,3325.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322572993,0.48717,3325.7,3325.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762322573295,0.48716,3325.8,3325.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1762322574197,0.48716,3325.8,3325.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322574397,0.48719,3325.6,3325.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322574599,0.48719,3325.6,3325.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762322575195,0.48717,3325.8,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762322575394,0.48717,3325.8,3325.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322576399,0.48719,3325.6,3325.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762322576594,0.48722,3325.4,3325.2,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762322576803,0.48722,3325.4,3325.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322577397,0.4872,3325.6,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762322578504,0.2436,3325.6,3325.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322578800,0.48717,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322579304,0.73077,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322579605,0.48725,3325.2,3325.0,9.76437]
["bitfinex-derivatives","ETHF0:USTF0",1762322579902,0.73085,3325.2,3325.0,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762322580101,0.73085,3325.2,3325.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322580296,0.48722,3325.4,3325.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322580498,0.48717,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322581603,0.73077,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322581792,0.00297056,3326.1,3325.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762322581998,0.48718,3325.7,3325.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1762322583103,0.48715,3325.9,3325.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322583403,0.73079,3325.7,3325.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762322584403,0.73079,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322584804,0.48716,3325.8,3325.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762322585003,0.48714,3325.9,3325.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762322585299,0.48714,3325.9,3325.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322587406,0.48717,3325.7,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762322587607,0.73077,3325.7,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762322587802,0.73077,3325.7,3325.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1762322589006,0.48717,3325.7,3325.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1762322589207,0.48715,3325.9,3325.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322589407,0.73075,3325.9,3325.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322589607,0.48717,3325.7,3325.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1762322589997,0.48717,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322590404,0.73077,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322592203,0.48717,3325.7,3325.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762322593908,0.48716,3325.8,3325.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322595809,0.00297056,3326.1,3326.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762322596509,0.75433508,3326.1,3326.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762322596704,0.48716,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762322596902,0.48719,3325.6,3325.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1762322597111,0.2447,3325.1,3325.0,11.18944547]
["bitfinex-derivatives","ETHF0:USTF0",1762322597311,0.2447,3325.1,3325.0,9.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762322597726,0.2447,3325.1,3325.0,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762322598924,0.1311,3325.5,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322599124,0.75122447,3325.4,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322599325,0.1311,3325.5,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322599526,0.7510483,3325.4,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322599728,0.1311,3325.5,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322599926,0.75106259,3325.4,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322600125,0.1311,3325.5,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762322600328,0.75063074,3325.4,3324.6,1.81414555]
["bitfinex-derivatives","ETHF0:USTF0",1762322600521,0.48731,3324.8,3324.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322604034,0.1311,3325.5,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322604236,0.74986672,3325.4,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322604536,0.1311,3325.5,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322604733,0.74978805,3325.4,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322604935,0.1311,3325.5,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322605134,0.48728,3325.0,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322605734,0.4873,3324.8,3324.6,1.32681555]
["bitfinex-derivatives","ETHF0:USTF0",1762322606034,0.4873,3324.8,3324.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322607230,0.2447,3324.7,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762322607637,0.2447,3324.7,3324.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762322607837,0.4873,3324.8,3324.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322608337,0.48729,3324.9,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322609638,0.73199,3324.9,3324.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762322612639,0.2447,3324.6,3324.5,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1762322612936,1.57151555,3324.6,3324.5,0.00337577]
["bitfinex-derivatives","ETHF0:USTF0",1762322613132,0.4874,3324.2,3324.0,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762322613335,0.7249,3324.2,3324.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762322613534,0.2375,3324.1,3324.0,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762322613734,0.2375,3324.1,3324.0,9.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762322614135,0.2375,3324.1,3324.0,9.25868912]
["bitfinex-derivatives","ETHF0:USTF0",1762322614838,0.48736,3324.5,3324.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762322615241,0.48736,3324.5,3324.0,10.35080467]
["bitfinex-derivatives","ETHF0:USTF0",1762322615242,0.4874,3324.2,3324.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762322615439,0.48737,3324.4,3324.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762322615636,0.48738,3324.3,3324.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762322616332,1.46311555,3325.0,3324.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762322616942,1.46311555,3325.0,3324.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762322617139,1.46311555,3325.0,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322617140,0.2375,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322617441,1.56431555,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322617836,0.2375,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322620942,0.48739,3324.3,3324.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322621534,0.72489,3324.3,3324.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322621740,0.48741,3324.1,3324.0,0.39278912]
["bitfinex-derivatives","ETHF0:USTF0",1762322623445,0.72491,3324.1,3324.0,0.15148912]
["bitfinex-derivatives","ETHF0:USTF0",1762322623744,0.4874,3324.2,3324.0,0.39278912]
["bitfinex-derivatives","ETHF0:USTF0",1762322623945,0.4874,3324.2,3324.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322624842,1.46311555,3325.0,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762322625036,0.48738,3324.3,3324.0,0.63889912]
["bitfinex-derivatives","ETHF0:USTF0",1762322625245,0.2375,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322625546,0.2375,3324.1,3324.0,0.15148912]
["bitfinex-derivatives","ETHF0:USTF0",1762322625845,0.4874,3324.2,3324.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322626443,0.7249,3324.2,3324.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322627040,0.2375,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322628645,0.2375,3324.1,3324.0,0.15148912]
["bitfinex-derivatives","ETHF0:USTF0",1762322629141,0.2375,3324.1,3324.0,0.39278912]
["bitfinex-derivatives","ETHF0:USTF0",1762322629642,0.2375,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322638851,1.56431555,3324.1,3324.0,0.00338912]
["bitfinex-derivatives","ETHF0:USTF0",1762322639047,0.2375,3323.5,3323.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762322640152,0.24061667,3323.5,3323.4,0.10543433]
["bitfinex-derivatives","ETHF0:USTF0",1762322640554,0.72810667,3323.5,3323.4,0.10543433]
["bitfinex-derivatives","ETHF0:USTF0",1762322641351,1.46103222,3323.5,3322.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762322641544,0.2375,3322.6,3322.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762322641744,0.48767,3322.3,3322.2,1.32681555]
["bitfinex-derivatives","ETHF0:USTF0",1762322641943,0.2375,3322.3,3321.9,1.32681555]
["bitfinex-derivatives","ETHF0:USTF0",1762322642144,0.48776,3321.7,3321.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322642453,0.1397,3322.5,3321.6,0.24449211]
["bitfinex-derivatives","ETHF0:USTF0",1762322642750,0.48775,3321.8,3321.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322643456,0.72525,3321.8,3321.6,0.00319211]
["bitfinex-derivatives","ETHF0:USTF0",1762322643850,0.48775,3321.8,3321.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322644553,0.72525,3321.8,3321.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762322644954,0.2375,3321.7,3321.6,0.00319211]
["bitfinex-derivatives","ETHF0:USTF0",1762322647052,0.2375,3321.7,3320.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762322647256,0.48788,3320.9,3320.5,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1762322647854,0.2375,3320.9,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762322648153,0.0026761,3320.9,3320.8,0.73257238]
["bitfinex-derivatives","ETHF0:USTF0",1762322648458,0.2401761,3320.9,3320.8,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1762322649046,0.0026761,3320.9,3320.8,0.24468238]
["bitfinex-derivatives","ETHF0:USTF0",1762322649255,0.2401761,3320.9,3320.8,0.00338238]
["bitfinex-derivatives","ETHF0:USTF0",1762322651449,0.0026761,3320.9,3320.8,0.24468238]
["bitfinex-derivatives","ETHF0:USTF0",1762322653251,0.0026761,3320.9,3320.8,1.57149793]
["bitfinex-derivatives","ETHF0:USTF0",1762322653454,0.48775,3321.8,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322653653,0.73005658,3321.9,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762322653854,0.48773,3321.9,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762322654053,1.46651555,3322.5,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322654354,0.48771,3322.1,3322.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322654551,0.2326,3322.1,3322.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762322654753,0.2326,3322.0,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322655156,0.2326,3322.0,3321.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322655750,0.2326,3321.8,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322655949,0.2326,3321.8,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322655950,0.2326,3321.6,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322656151,1.32681555,3321.5,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322656347,0.0625,3322.0,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322656652,0.4878,3321.4,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322656856,0.48782,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762322657153,0.48784,3321.2,3321.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322657354,0.2326,3321.1,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322660561,0.2326,3321.1,3321.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762322661165,0.48775,3321.8,3321.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322661459,0.72037,3321.6,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322661654,0.2326,3321.6,3321.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322661859,1.06632208,3322.8,3321.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762322662056,0.7203,3322.1,3322.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322662461,0.48773,3321.9,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762322662657,0.00253688,3322.5,3322.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762322662961,0.00253688,3322.5,3322.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762322663356,0.49017688,3322.5,3322.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322663856,0.00253688,3322.5,3322.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322671961,3.688e-05,3322.5,3322.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322676164,8.07,3323.8,3322.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762322676366,8.07,3323.8,3322.3,9.37266]
["bitfinex-derivatives","ETHF0:USTF0",1762322676367,0.4875,3323.5,3323.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762322677362,0.72425151,3323.5,3323.4,0.00211657]
["bitfinex-derivatives","ETHF0:USTF0",1762322678166,0.48758,3322.9,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762322678368,0.48758,3322.9,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762322678567,0.4876,3322.8,3322.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1762322678766,0.4876,3322.8,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762322678970,0.4876,3322.8,3322.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762322679169,0.4876,3322.8,3322.7,0.24939789]
["bitfinex-derivatives","ETHF0:USTF0",1762322679576,0.48758,3323.0,3322.7,0.73699789]
["bitfinex-derivatives","ETHF0:USTF0",1762322679873,0.48758,3322.9,3322.7,0.73699789]
["bitfinex-derivatives","ETHF0:USTF0",1762322680071,0.2341,3322.8,3322.7,0.00349789]
["bitfinex-derivatives","ETHF0:USTF0",1762322682173,0.2321,3321.6,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762322682373,0.2321,3321.6,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762322683074,0.2321,3321.6,3321.5,0.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1762322684272,0.1346,3322.5,3321.5,0.39367309]
["bitfinex-derivatives","ETHF0:USTF0",1762322684580,0.48769,3322.2,3322.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762322685180,0.71979,3322.2,3322.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762322685775,0.71979,3322.2,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322685979,0.2321,3322.1,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322686581,0.1346,3322.5,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322686582,0.2321,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322686778,0.2321,3321.6,3321.5,0.14237309]
["bitfinex-derivatives","ETHF0:USTF0",1762322687379,0.2321,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322691677,0.2321,3321.6,3321.5,3.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322693983,0.2321,3321.6,3321.5,3.14237309]
["bitfinex-derivatives","ETHF0:USTF0",1762322697580,0.48777,3321.7,3321.5,3.38747309]
["bitfinex-derivatives","ETHF0:USTF0",1762322697788,0.1346,3322.5,3321.6,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762322698079,0.74952547,3322.4,3321.6,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1762322698276,0.48774,3321.9,3321.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762322698885,0.7198,3322.1,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322699080,0.4877,3322.1,3322.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762322699678,0.0309,3323.0,3322.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322699885,0.2321,3322.8,3322.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322700282,0.47437724,3322.8,3322.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322700485,0.2321,3322.8,3322.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322701190,0.47968008,3322.8,3322.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322701987,0.2321,3322.8,3322.7,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322702187,0.2321,3322.8,3322.7,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322702390,0.48758,3322.9,3322.7,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322702886,0.48758,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322703284,0.71968,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322703680,0.71968,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322705086,0.48758,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322705489,0.71968,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322706787,0.48758,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322710191,0.00265151,3323.5,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322710496,0.71968,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322711393,0.48758,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322711797,1.14015592,3322.9,3322.8,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1762322712298,1.38075592,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322715390,1.14015592,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322716897,1.38075592,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322720600,1.14015592,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322722202,1.38075592,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322722603,1.38075592,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322722803,1.14015592,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322723003,1.38075592,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322724706,2.13079019,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322724901,2.13079019,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322726103,2.13079019,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322726903,2.13079019,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322729310,2.13079019,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322729506,1.89019019,3322.9,3322.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1762322730110,2.13079019,3322.9,3322.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1762322732808,0.2405,3322.6,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322733004,0.75003427,3322.5,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322733203,0.75003427,3322.4,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762322733408,1.23770427,3322.3,3322.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322733913,1.89028019,3322.3,3322.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322734213,1.89112684,3322.3,3322.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322734514,1.14024592,3322.3,3322.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322735214,1e-05,3322.7,3322.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762322735513,1e-05,3322.7,3322.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322736105,0.49014151,3323.5,3323.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322736306,1.24124712,3323.5,3323.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322737813,0.48755,3323.1,3323.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762322738314,0.48754,3323.3,3323.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322738718,0.49015151,3323.5,3323.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762322742413,0.48755,3323.1,3323.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762322743610,0.48758,3322.9,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762322743822,0.48758,3322.9,3322.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322744717,0.48762,3322.6,3322.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762322744909,0.48769,3322.2,3322.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322745115,0.48769,3322.2,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762322745116,0.48776,3321.7,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322745821,0.2506,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322746722,0.2506,3321.6,3321.5,0.24837309]
["bitfinex-derivatives","ETHF0:USTF0",1762322747122,0.48776,3321.7,3321.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322748420,0.48773,3321.9,3321.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322749220,0.4877,3322.1,3322.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322749620,0.2506,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322749821,0.73835,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322751126,0.48775,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322752022,0.1437,3322.5,3321.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1762322752327,0.48773,3321.9,3321.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322752920,0.1437,3322.5,3321.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322753120,0.48772,3322.0,3321.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1762322753322,0.88202,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322753525,0.48775,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322753919,0.48772,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322754230,0.4877,3322.1,3322.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322754528,0.4877,3322.1,3322.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762322755128,0.4877,3322.1,3322.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322756128,0.7383,3322.1,3322.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322756328,0.48775,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322758030,0.48772,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322758427,0.1437,3322.5,3322.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322758822,0.1437,3323.0,3322.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322759429,0.48764,3322.5,3322.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322759626,0.48763,3322.6,3322.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322760226,0.73823,3322.6,3322.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322760520,0.73823,3322.6,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762322760521,0.48765,3322.5,3322.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322761533,0.73825,3322.5,3322.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322761727,0.48769,3322.2,3322.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762322761930,0.48774,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322762430,0.73834,3321.8,3321.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322762630,0.48777,3321.7,3321.5,0.49165309]
["bitfinex-derivatives","ETHF0:USTF0",1762322762934,0.2506,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322763332,0.48777,3321.7,3321.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322763829,0.2506,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322764527,0.48777,3321.7,3321.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322764722,0.2506,3321.6,3321.5,0.00387309]
["bitfinex-derivatives","ETHF0:USTF0",1762322764927,0.1437,3321.0,3320.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322765126,0.48784,3321.2,3320.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322765328,0.63157,3321.0,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762322765532,0.48788,3320.9,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762322765726,0.48788,3320.9,3320.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322765926,0.49035767,3320.9,3320.8,0.24740523]
["bitfinex-derivatives","ETHF0:USTF0",1762322766127,0.00247767,3320.9,3320.8,0.73529523]
["bitfinex-derivatives","ETHF0:USTF0",1762322767337,0.00247767,3320.9,3320.8,0.24740523]
["bitfinex-derivatives","ETHF0:USTF0",1762322770241,0.48771,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322771135,0.49156413,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322771339,0.74216413,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322771531,0.88836413,3322.0,3321.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762322771731,0.4878,3321.4,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762322771931,0.15005413,3322.0,3321.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322772133,0.48781,3321.4,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322772331,0.48781,3321.4,3321.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322772732,0.71821,3321.4,3321.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322773330,0.1462,3321.5,3320.8,0.00290523]
["bitfinex-derivatives","ETHF0:USTF0",1762322773535,0.48786,3321.1,3321.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322774037,0.48783,3321.2,3321.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322774439,0.4878,3321.5,3321.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322775533,0.48783,3321.3,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322775934,0.71823,3321.3,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322776134,0.48785,3321.1,3321.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762322776537,0.48782,3321.3,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322779945,0.71822,3321.3,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322780243,0.48782,3321.3,3321.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322780736,0.48784,3321.1,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762322780941,0.2304,3320.9,3320.8,0.00290523]
["bitfinex-derivatives","ETHF0:USTF0",1762322781143,2.13949176,3321.0,3320.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762322781442,0.48798,3320.2,3320.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762322782443,0.69778,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322785043,1.44719823,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322785247,0.69778,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322790550,1.44558787,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322790747,8.97518787,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322790947,1.44558787,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322793746,0.69778,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322796754,0.48798,3320.2,3320.1,0.25573376]
["bitfinex-derivatives","ETHF0:USTF0",1762322796943,0.48798,3320.2,3320.1,0.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1762322797548,0.48814,3319.1,3319.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762322797752,0.48818,3318.9,3318.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762322797953,0.48818,3318.9,3318.8,0.10611187]
["bitfinex-derivatives","ETHF0:USTF0",1762322798450,0.1462,3319.0,3318.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762322798651,0.48824,3318.4,3318.0,0.14907766]
["bitfinex-derivatives","ETHF0:USTF0",1762322798847,0.48828,3318.2,3318.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762322799243,0.48828,3318.2,3318.0,0.14907766]
["bitfinex-derivatives","ETHF0:USTF0",1762322799453,0.2403,3318.1,3318.0,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1762322800058,0.48834,3317.8,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762322800353,2.309,3318.9,3317.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762322800548,0.4882,3318.7,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322800751,0.2302,3318.6,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322800952,0.00227468,3319.0,3318.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322800953,0.48825,3318.4,3318.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322801150,0.07547468,3319.0,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322801357,0.48824,3318.5,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322801649,0.48828,3318.2,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322801862,0.2302,3318.1,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322802153,0.07547468,3319.0,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322802546,0.48821,3318.7,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322802753,0.2302,3318.6,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322802949,0.48825,3318.4,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322803355,0.48827,3318.3,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322804156,0.48828,3318.2,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322804363,0.48825,3318.4,3318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322804655,0.48827,3318.3,3318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322805155,0.48823,3318.5,3318.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322806554,0.48823,3318.5,3318.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322807149,0.48825,3318.4,3318.0,0.64388691]
["bitfinex-derivatives","ETHF0:USTF0",1762322807455,0.48825,3318.4,3318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322808652,0.48823,3318.5,3318.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322809053,0.48829,3318.1,3318.0,0.00329691]
["bitfinex-derivatives","ETHF0:USTF0",1762322809253,0.48829,3318.1,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322809455,0.48823,3318.5,3318.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322809752,0.48823,3318.5,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322809753,0.00227468,3319.0,3318.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762322810057,0.71841,3318.6,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322810958,0.48821,3318.6,3318.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762322811955,0.00227468,3319.0,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322812161,0.49043468,3319.0,3318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322812357,0.00227468,3319.0,3318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322812658,0.00227468,3319.0,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322812961,0.48823,3318.5,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762322813157,0.48825,3318.4,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762322813362,0.48825,3318.4,3318.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322814356,0.00227468,3319.0,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322814663,0.00227468,3319.0,3318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322814966,0.2302,3318.9,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322815169,0.48817,3318.9,3318.5,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1762322815462,0.48819,3318.8,3318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322816262,0.49043468,3319.0,3318.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762322816454,0.49043468,3319.0,3318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322816653,0.76854022,3319.0,3318.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322817062,0.48817,3318.9,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762322817262,0.76641154,3318.8,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322817465,0.00227468,3319.0,3318.0,0.15559691]
["bitfinex-derivatives","ETHF0:USTF0",1762322817660,0.48826,3318.3,3318.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322817968,0.48821,3318.7,3318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322818156,0.48821,3318.7,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322818360,0.2302,3318.6,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322818967,0.48821,3318.7,3318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322819166,0.2302,3318.6,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322819467,0.00227468,3319.0,3318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322819468,0.48819,3318.8,3318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322820364,0.48819,3318.8,3318.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322820365,1.06632208,3319.6,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762322820559,1.06632208,3319.6,3319.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322820560,0.48799,3320.1,3320.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762322820765,0.48803,3319.9,3319.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322820958,0.48803,3319.9,3319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322821369,0.49110598,3319.9,3319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322821768,0.00307598,3319.9,3319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322825577,0.48789,3320.8,3320.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322825776,1.06632208,3321.6,3320.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1762322825980,0.48789,3320.8,3320.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322826183,0.48789,3320.8,3320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322826479,1.06632208,3321.8,3320.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322826480,0.48787,3321.0,3320.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762322826778,0.48787,3321.0,3320.9,0.24277557]
["bitfinex-derivatives","ETHF0:USTF0",1762322826779,0.49112122,3321.0,3320.9,0.24277557]
["bitfinex-derivatives","ETHF0:USTF0",1762322827377,0.49112122,3321.0,3320.9,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1762322827577,0.72132122,3321.0,3320.9,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1762322829479,0.49112122,3321.0,3320.9,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1762322829882,0.72132122,3321.0,3320.9,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1762322830078,0.49112122,3321.0,3320.9,0.24277557]
["bitfinex-derivatives","ETHF0:USTF0",1762322830277,0.00325122,3321.0,3320.9,0.24277557]
["bitfinex-derivatives","ETHF0:USTF0",1762322840189,0.07645122,3321.0,3319.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1762322840491,0.488,3320.1,3320.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762322840684,0.07645122,3321.0,3320.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322840989,0.48795,3320.4,3320.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322841485,0.48795,3320.4,3320.3,0.25382357]
["bitfinex-derivatives","ETHF0:USTF0",1762322844190,0.00325122,3321.0,3320.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322844191,0.48794,3320.5,3320.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322844490,0.00325122,3321.0,3320.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322844687,0.48789,3320.8,3320.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322845086,0.48792,3320.6,3320.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762322849089,0.00325122,3321.0,3320.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322849391,0.49111122,3321.0,3320.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322850291,0.00325122,3321.0,3320.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762322854992,0.49111122,3321.0,3320.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762322855291,0.4879,3320.7,3320.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762322855694,0.48788,3320.9,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322855896,0.48788,3320.9,3320.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762322857294,0.00325122,3321.0,3320.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762322860602,0.00325122,3321.0,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322860897,0.48792,3320.6,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322861102,0.48792,3320.6,3320.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762322864002,0.48788,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762322864195,0.48788,3320.9,3320.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1762322864500,0.2321,3320.9,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322864698,0.4879,3320.8,3320.6,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762322864897,0.4879,3320.8,3320.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762322869702,0.48788,3320.9,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762322870007,0.48788,3320.9,3320.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762322879106,0.2321,3320.6,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322880304,0.4879,3320.7,3320.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762322880906,0.2321,3320.6,3320.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762322882207,0.2321,3320.6,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322882409,0.2321,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322882609,0.9817551,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322884414,0.2321,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322893315,0.2321,3320.4,3320.3,0.23512357]
["bitfinex-derivatives","ETHF0:USTF0",1762322894720,0.48793,3320.5,3320.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762322894922,0.48792,3320.6,3320.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762322896516,0.4879,3320.8,3320.5,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762322896716,0.00325122,3321.0,3320.5,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762322897116,0.48791,3320.7,3320.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762322897316,0.00325122,3321.0,3320.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762322897317,0.48792,3320.6,3320.5,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1762322897516,0.48792,3320.6,3320.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762322898520,0.00325122,3321.0,3320.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762322899013,0.4879,3320.7,3320.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762322899617,0.2322,3320.6,3320.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762322901722,0.4879,3320.7,3320.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762322901920,0.7201,3320.7,3320.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762322902116,0.2322,3320.6,3320.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762322903128,0.2322,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322903319,1.56216611,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322903721,2.31117593,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322904424,0.2322,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322905727,2.31137767,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322905927,1.56216611,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322906329,0.98149875,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322906533,2.31238826,3320.4,3320.3,0.00322357]
["bitfinex-derivatives","ETHF0:USTF0",1762322907029,2.31238826,3320.4,3320.3,2.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762322907228,2.08018826,3320.4,3319.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762322907430,0.48806,3319.7,3319.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762322908028,0.229,3319.6,3319.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762322908228,0.48806,3319.7,3319.5,0.38735135]
["bitfinex-derivatives","ETHF0:USTF0",1762322909932,0.229,3319.6,3319.5,0.15545135]
["bitfinex-derivatives","ETHF0:USTF0",1762322910231,0.229,3319.6,3319.5,0.38735135]
["bitfinex-derivatives","ETHF0:USTF0",1762322910431,0.48806,3319.7,3319.5,0.38735135]
["bitfinex-derivatives","ETHF0:USTF0",1762322911120,0.229,3319.6,3319.5,0.38735135]
["bitfinex-derivatives","ETHF0:USTF0",1762322912032,0.229,3319.6,3319.5,0.15545135]
["bitfinex-derivatives","ETHF0:USTF0",1762322912732,0.48806,3319.7,3319.5,0.38735135]
["bitfinex-derivatives","ETHF0:USTF0",1762322914329,0.97814651,3319.6,3319.5,0.15545135]
["bitfinex-derivatives","ETHF0:USTF0",1762322915331,0.2291,3319.6,3319.5,0.15545135]
["bitfinex-derivatives","ETHF0:USTF0",1762322916033,0.48806,3319.7,3319.5,0.39645135]
["bitfinex-derivatives","ETHF0:USTF0",1762322916234,0.48806,3319.7,3319.5,0.00315135]
["bitfinex-derivatives","ETHF0:USTF0",1762322916235,0.2291,3319.6,3319.5,0.00315135]
["bitfinex-derivatives","ETHF0:USTF0",1762322916536,0.2291,3319.6,3319.5,0.14345135]
["bitfinex-derivatives","ETHF0:USTF0",1762322917534,0.48806,3319.7,3319.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762322920730,0.0701,3320.5,3319.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762322920931,0.7481961,3320.4,3319.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762322921127,0.48804,3319.8,3319.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762322921332,0.48804,3319.8,3319.5,0.14345135]
["bitfinex-derivatives","ETHF0:USTF0",1762322921333,0.2293,3319.8,3319.5,0.14345135]
["bitfinex-derivatives","ETHF0:USTF0",1762322921636,0.48806,3319.6,3319.5,0.37445135]
["bitfinex-derivatives","ETHF0:USTF0",1762322922827,0.48806,3319.6,3319.5,0.14345135]
["bitfinex-derivatives","ETHF0:USTF0",1762322923035,0.71736,3319.6,3319.5,0.00315135]
["bitfinex-derivatives","ETHF0:USTF0",1762322924336,0.71744,3319.1,3319.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762322924640,0.48818,3318.8,3318.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762322925136,0.2293,3318.8,3318.0,1.33088951]
["bitfinex-derivatives","ETHF0:USTF0",1762322925437,3.014,3318.0,3314.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322925633,1.33088951,3314.8,3314.0,0.14331198]
["bitfinex-derivatives","ETHF0:USTF0",1762322925940,1.06699899,3314.4,3314.0,0.14331198]
["bitfinex-derivatives","ETHF0:USTF0",1762322926142,1.0454723,3314.3,3314.0,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762322926335,1.0454723,3314.2,3314.0,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762322926533,1.0454723,3314.1,3314.0,0.00211198]
["bitfinex-derivatives","ETHF0:USTF0",1762322926838,1.0454723,3314.1,3313.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1762322927035,1.0454723,3314.0,3313.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1762322927235,1.06699899,3313.8,3313.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1762322927434,1.0454723,3313.7,3313.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322927639,0.35937427,3313.6,3313.5,0.86366554]
["bitfinex-derivatives","ETHF0:USTF0",1762322927837,1.06699899,3314.2,3313.5,0.86366554]
["bitfinex-derivatives","ETHF0:USTF0",1762322928136,1.06699899,3314.2,3313.5,0.35070554]
["bitfinex-derivatives","ETHF0:USTF0",1762322928441,1.06699899,3314.5,3314.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322928739,1.06699899,3314.6,3314.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322929136,0.42312856,3314.5,3313.5,0.11970554]
["bitfinex-derivatives","ETHF0:USTF0",1762322929436,0.42312856,3314.4,3313.5,0.11970554]
["bitfinex-derivatives","ETHF0:USTF0",1762322929635,0.42302474,3314.3,3313.5,0.60866554]
["bitfinex-derivatives","ETHF0:USTF0",1762322929837,1.06699899,3314.4,3313.5,0.60866554]
["bitfinex-derivatives","ETHF0:USTF0",1762322930037,0.42300802,3314.3,3313.5,0.60866554]
["bitfinex-derivatives","ETHF0:USTF0",1762322930232,1.06699899,3313.8,3313.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762322930438,1.06699899,3314.0,3313.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322930942,1.06699899,3314.1,3314.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762322931241,1.60049848,3314.4,3313.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1762322931440,2.02244724,3314.3,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762322931641,1.60049848,3314.6,3314.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322931837,0.42195771,3314.5,3314.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762322932037,1.60049848,3314.7,3314.4,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1762322932233,1.60049848,3314.5,3314.4,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1762322932439,1.60431317,3314.8,3314.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322932634,0.41641682,3314.8,3314.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322932839,1.05113952,3314.8,3314.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322933236,0.00381469,3314.8,3314.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322933436,0.00381469,3314.8,3314.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762322933639,1.05063696,3314.8,3314.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762322934041,0.00381469,3314.8,3314.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762322934445,1.60049848,3315.8,3315.7,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762322934645,1.60049848,3316.3,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762322934837,0.41239988,3316.2,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762322935042,0.41239988,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762322935550,1.98584607,3316.1,3316.0,0.49078665]
["bitfinex-derivatives","ETHF0:USTF0",1762322935844,1.98584607,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322936044,1.57344619,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322936648,0.00311657,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322938246,1.57344619,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322938548,0.00311657,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322939845,1.00278904,3316.1,3316.0,0.72178665]
["bitfinex-derivatives","ETHF0:USTF0",1762322940146,1.00278904,3316.1,3316.0,0.86298665]
["bitfinex-derivatives","ETHF0:USTF0",1762322942447,1.57032962,3316.5,3316.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762322942747,1.57032962,3317.3,3317.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322943049,1.57032962,3317.7,3317.5,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1762322943248,1.57032962,3317.7,3317.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322943448,1.57345156,3317.7,3317.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322943648,0.00312194,3317.7,3317.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322944050,0.00312194,3317.7,3317.5,7.21658]
["bitfinex-derivatives","ETHF0:USTF0",1762322944451,0.00312194,3317.7,3317.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322946143,0.00312194,3317.7,3317.5,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762322947545,0.00312194,3317.7,3317.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762322951550,0.8732,3316.1,3316.0,0.00219665]
["bitfinex-derivatives","ETHF0:USTF0",1762322951742,0.8732,3316.7,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762322951949,2.44352962,3316.7,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762322952141,0.8732,3316.7,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762322952346,2.44352962,3316.7,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762322952545,2.44352962,3316.7,3316.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762322952755,1.57032962,3316.8,3316.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762322953053,1.57032962,3317.0,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762322953253,1.57032962,3316.9,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762322953648,1.57032962,3317.1,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762322953850,2.44352962,3317.1,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762322954149,1.57032962,3317.1,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762322954355,1.57032962,3317.2,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762322954748,0.92528015,3317.1,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762322955144,0.92528015,3317.1,3317.0,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762322955455,1.32016478,3317.1,3317.0,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762322956451,1.32016478,3317.1,3316.0,0.15299665]
["bitfinex-derivatives","ETHF0:USTF0",1762322956452,0.1481,3317.0,3316.0,0.15299665]
["bitfinex-derivatives","ETHF0:USTF0",1762322956655,1.58561667,3316.5,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762322956854,1.32016478,3316.4,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762322958456,2.19336478,3316.4,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762322958649,2.19336478,3316.3,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762322959047,1.32016478,3316.3,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762322959256,0.92528015,3316.3,3316.2,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1762322959453,1.30381349,3316.3,3316.2,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1762322959649,1.30381349,3316.3,3316.0,0.15299665]
["bitfinex-derivatives","ETHF0:USTF0",1762322959854,1.30381349,3316.2,3316.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762322960558,2.17701349,3316.2,3316.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762322960950,2.17701349,3316.2,3316.0,0.00219665]
["bitfinex-derivatives","ETHF0:USTF0",1762322960951,0.8732,3316.1,3316.0,0.00219665]
["bitfinex-derivatives","ETHF0:USTF0",1762322961156,2.17701349,3316.1,3316.0,0.00219665]
["bitfinex-derivatives","ETHF0:USTF0",1762322964456,3.24109017,3316.1,3316.0,0.00219665]
["bitfinex-derivatives","ETHF0:USTF0",1762322965156,0.1481,3316.0,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762322965356,1.93713283,3315.2,3315.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762322965558,1.30381349,3315.1,3315.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762322965956,2.17701349,3315.1,3315.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762322966154,0.8732,3314.2,3313.6,0.3537968]
["bitfinex-derivatives","ETHF0:USTF0",1762322966459,0.1481,3315.0,3313.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762322966460,0.83644781,3314.1,3313.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762322966662,1.06393283,3314.6,3314.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762322966855,1.32655354,3314.5,3313.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762322967057,1.17845354,3314.4,3313.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762322967258,0.82267752,3314.3,3313.5,0.15390109]
["bitfinex-derivatives","ETHF0:USTF0",1762322967460,0.82267752,3314.2,3313.5,0.15390109]
["bitfinex-derivatives","ETHF0:USTF0",1762322967655,1.06393283,3314.8,3313.5,0.15390109]
["bitfinex-derivatives","ETHF0:USTF0",1762322967656,0.8732,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322967856,0.82183165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322968463,1.69503165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322969258,0.82183165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322969459,1.69503165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322969654,0.82183165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322969860,1.69503165,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762322970059,1.69503165,3314.8,3314.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762322970258,1.69503165,3314.8,3313.5,0.15390109]
["bitfinex-derivatives","ETHF0:USTF0",1762322970259,1.0213,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762322970960,0.8732,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762322971464,0.8732,3314.3,3314.2,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762322973166,0.8732,3314.3,3314.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762322973365,0.8732,3314.3,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762322974661,0.1481,3315.0,3314.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762322974866,0.81592364,3314.9,3314.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762322975164,0.81592364,3314.8,3314.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762322975464,0.81592364,3314.7,3314.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1762322975662,0.1481,3315.0,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762322975866,0.7516,3314.6,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762322977266,0.7516,3314.9,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762322977468,0.00384068,3315.1,3314.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762322977469,0.00384068,3315.1,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762322978062,0.00384068,3315.1,3315.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762322978866,1.21203283,3316.5,3315.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762322978867,0.1481,3316.5,3315.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762322979073,1.17240085,3316.4,3315.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762322979269,0.7516,3316.2,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762322979467,1.56906427,3316.2,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762322979972,1.57180352,3316.2,3316.1,0.49103041]
["bitfinex-derivatives","ETHF0:USTF0",1762322980876,1.57180352,3316.2,3316.1,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1762322981766,0.5331272,3316.2,3316.1,0.72786041]
["bitfinex-derivatives","ETHF0:USTF0",1762322981971,0.00273925,3316.2,3316.1,0.72786041]
["bitfinex-derivatives","ETHF0:USTF0",1762322982173,0.7711,3317.0,3316.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762322982377,0.7711,3317.0,3316.7,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762322982576,0.7711,3317.0,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762322982769,0.7711,3317.3,3316.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322983176,0.00213216,3317.3,3316.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322983377,0.00213216,3317.3,3317.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762322984180,0.00213216,3317.3,3317.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762322987786,0.7711,3318.2,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762322988279,0.7711,3318.5,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762322988585,0.48817,3318.9,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762322988778,0.49046569,3318.9,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762322988976,0.49046569,3318.9,3318.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762322989176,0.7711,3318.6,3318.5,0.49077307]
["bitfinex-derivatives","ETHF0:USTF0",1762322989884,0.7711,3318.8,3318.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762322990278,0.00229569,3318.9,3318.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762322991880,0.00229569,3318.9,3318.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762322993578,1.36763283,3320.5,3318.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762322993890,0.48798,3320.2,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762322994190,0.7711,3320.0,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762322994382,1.51303283,3321.5,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322994582,0.3037,3320.5,3319.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322994782,0.49158282,3320.5,3319.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322995087,0.00364282,3320.5,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762322995687,0.00364282,3320.5,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322995890,0.00364282,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762322996285,0.00364282,3320.5,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762322996682,0.00364282,3320.5,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322996889,0.00364282,3320.5,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762322996890,0.48803,3319.9,3319.5,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1762322997082,0.49158282,3320.5,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762322997283,0.49158282,3320.5,3320.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762322997489,0.48795,3320.4,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762322998083,0.48798,3320.2,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762322999291,0.48798,3320.2,3320.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762323000386,0.00364282,3320.5,3320.1,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1762323000592,0.48795,3320.4,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762323000992,0.48797,3320.3,3320.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1762323001492,0.49158282,3320.5,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323001695,0.48795,3320.4,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762323001889,0.48797,3320.3,3320.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762323002089,0.49158282,3320.5,3320.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323002388,0.7711,3320.1,3319.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323002585,0.48808,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762323003189,0.48808,3319.5,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323003494,0.48806,3319.7,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762323003889,0.48798,3320.2,3319.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762323004086,0.48804,3319.8,3319.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323004289,0.48804,3319.8,3319.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323004290,0.48806,3319.7,3318.8,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762323004592,0.48813,3319.2,3318.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762323004894,0.4468,3320.0,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323005096,0.48813,3319.2,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323005995,0.4468,3320.0,3318.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762323006188,0.48807,3319.6,3319.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762323006387,0.48811,3319.3,3319.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323006592,0.48813,3319.2,3319.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323006792,0.48813,3319.2,3319.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323007189,0.48813,3319.2,3319.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323007389,0.48816,3319.0,3318.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762323007898,0.48816,3319.0,3318.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323008101,0.48813,3319.2,3318.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323008397,0.82557481,3319.1,3319.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762323008594,0.48813,3319.2,3319.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762323008896,0.48813,3319.2,3319.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323009298,1.31527994,3319.2,3319.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323009499,0.82714994,3319.2,3319.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762323012195,0.48802,3320.0,3319.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323013092,0.30734282,3320.5,3319.7,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1762323013093,0.48802,3319.9,3319.7,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1762323013500,0.48802,3319.9,3319.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323013697,0.438,3320.0,3319.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323013897,0.34003339,3319.9,3319.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762323014093,0.48808,3319.5,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762323014398,0.48808,3319.5,3319.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323014597,0.48806,3319.7,3319.4,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1762323014799,0.48813,3319.2,3318.2,5.55124639]
["bitfinex-derivatives","ETHF0:USTF0",1762323014999,0.48811,3319.3,3319.0,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762323015997,0.48813,3319.2,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323016198,0.48814,3319.1,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323016595,0.48814,3319.1,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323016902,1.06393283,3319.3,3319.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762323017202,1.06393283,3319.4,3319.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323017401,1.07089714,3319.4,3319.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323018404,0.48808,3319.5,3319.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323018699,0.6862,3319.4,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323018903,1.07149779,3319.3,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323019203,1.07149779,3319.4,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323019405,1.07149779,3319.3,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323019605,1.55960779,3319.3,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762323019902,1.07149779,3319.2,3318.3,2.00224639]
["bitfinex-derivatives","ETHF0:USTF0",1762323020204,0.48814,3319.1,3318.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762323020502,1.55962779,3319.2,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323021302,1.55963779,3319.1,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762323021698,0.438,3319.0,3318.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1762323021898,0.48827,3318.3,3317.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762323022101,0.48832,3317.9,3317.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762323022295,2.03389924,3318.5,3317.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762323022296,0.48834,3317.8,3317.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762323022501,0.48834,3317.8,3317.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762323022698,1.56034997,3317.9,3317.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762323022900,0.48835,3317.7,3317.4,0.00230884]
["bitfinex-derivatives","ETHF0:USTF0",1762323023096,0.48835,3317.7,3317.4,0.49068884]
["bitfinex-derivatives","ETHF0:USTF0",1762323023603,0.49156165,3317.9,3317.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762323023899,0.49156165,3317.9,3317.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762323023900,0.00323165,3317.9,3317.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762323024107,0.8070701,3317.8,3317.7,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1762323026199,1.07201997,3318.7,3318.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323026507,1.56020997,3318.8,3318.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323027206,0.49189627,3318.8,3318.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323027402,0.4882,3318.7,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762323029198,0.438,3318.5,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762323029507,1.07201997,3319.1,3317.6,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762323029508,1.07201997,3319.4,3319.2,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1762323029805,0.48806,3319.7,3319.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323030200,0.48803,3319.9,3319.4,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1762323030406,0.48804,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762323030605,0.48804,3319.8,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762323031608,0.48805,3319.7,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762323032410,0.48812,3319.3,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762323033009,0.48804,3319.8,3319.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1762323033212,0.00265293,3319.9,3319.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762323033406,0.00265293,3319.9,3319.8,0.65004848]
["bitfinex-derivatives","ETHF0:USTF0",1762323034611,0.00265293,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323035009,0.00265293,3319.9,3319.8,0.65004848]
["bitfinex-derivatives","ETHF0:USTF0",1762323035506,0.63685293,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323039716,0.00265293,3319.9,3319.8,0.65004848]
["bitfinex-derivatives","ETHF0:USTF0",1762323045015,0.48792,3320.6,3320.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323045212,0.48794,3320.5,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762323045816,0.87924,3320.5,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762323046009,0.88200911,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762323047414,0.39406911,3320.5,3320.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323048212,0.39406911,3320.5,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762323048213,0.48795,3320.4,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762323048414,0.3913,3320.0,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323049419,0.87931,3320.0,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323051315,0.6139,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323051510,0.87931,3320.0,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323052216,0.6139,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323056117,0.6139,3319.9,3319.8,0.67364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323057019,0.3913,3320.0,3319.8,1.16167848]
["bitfinex-derivatives","ETHF0:USTF0",1762323057321,0.6139,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323057710,0.87931,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323057711,1.49321,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323057915,1.49321,3320.0,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323059512,0.87931,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323061020,1.49321,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323061420,0.6139,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323061622,1.40412547,3319.9,3319.8,0.00364848]
["bitfinex-derivatives","ETHF0:USTF0",1762323061815,1.40412547,3319.9,3319.8,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762323066027,1.10199,3319.4,3319.3,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762323066728,0.48808,3319.6,3319.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323066927,0.3913,3320.0,3319.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323067127,0.48806,3319.7,3319.4,0.67326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323067328,0.48807,3319.6,3319.4,0.67326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323068429,1.0052,3319.5,3319.4,0.67326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323069227,0.3913,3319.5,3319.4,0.67326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323069426,0.48805,3319.7,3319.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323069823,0.48803,3319.9,3319.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323070025,0.87931,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323070523,1.49321,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323070726,0.3913,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323071428,0.9771,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323072523,0.48797,3320.3,3319.9,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1762323072719,0.48798,3320.2,3319.9,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1762323073129,0.488,3320.1,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323073334,0.3722,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323073525,0.958,3320.0,3319.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762323075628,0.5858,3319.9,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762323076532,0.5858,3319.9,3319.8,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1762323076828,0.3722,3320.0,3319.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762323077029,0.48797,3320.3,3320.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762323077230,0.48798,3320.2,3320.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762323077430,0.3722,3320.0,3319.9,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762323078237,0.958,3320.0,3319.9,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762323078440,0.958,3319.5,3319.4,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323078645,0.958,3319.5,3319.4,8.19026158]
["bitfinex-derivatives","ETHF0:USTF0",1762323079837,0.958,3319.5,3319.4,0.00326158]
["bitfinex-derivatives","ETHF0:USTF0",1762323089547,0.958,3319.5,3317.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762323089742,0.5858,3318.2,3317.6,6.4205541]
["bitfinex-derivatives","ETHF0:USTF0",1762323089946,0.3722,3318.5,3318.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762323090249,0.48819,3318.8,3318.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762323090644,0.48819,3318.8,3318.4,0.60798347]
["bitfinex-derivatives","ETHF0:USTF0",1762323091449,0.48819,3318.8,3318.4,1.09622347]
["bitfinex-derivatives","ETHF0:USTF0",1762323092446,1.07399,3318.8,3318.7,1.3315543]
["bitfinex-derivatives","ETHF0:USTF0",1762323093453,0.3722,3319.0,3318.7,1.9371543]
["bitfinex-derivatives","ETHF0:USTF0",1762323093641,0.3722,3320.0,3319.4,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1762323093841,0.48807,3319.6,3319.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762323094046,1.38599,3319.5,3319.2,1.3315543]
["bitfinex-derivatives","ETHF0:USTF0",1762323094350,0.8979,3319.5,3319.2,1.3315543]
["bitfinex-derivatives","ETHF0:USTF0",1762323094543,0.8979,3319.5,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762323094941,0.3722,3319.5,3319.2,1.8868543]
["bitfinex-derivatives","ETHF0:USTF0",1762323095951,0.86028,3319.5,3319.2,1.8868543]
["bitfinex-derivatives","ETHF0:USTF0",1762323096248,0.5257,3318.9,3318.8,1.3315543]
["bitfinex-derivatives","ETHF0:USTF0",1762323096552,0.5257,3318.8,3318.7,1.3315543]
["bitfinex-derivatives","ETHF0:USTF0",1762323098455,1.01389,3318.8,3318.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762323098748,0.3371,3318.5,3318.4,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1762323099651,0.3371,3318.5,3318.4,0.55768347]
["bitfinex-derivatives","ETHF0:USTF0",1762323099852,0.3371,3319.0,3318.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762323100954,0.5209,3319.3,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762323101157,0.3137,3318.5,3318.4,0.49062347]
["bitfinex-derivatives","ETHF0:USTF0",1762323101361,0.8346,3318.5,3318.4,0.49062347]
["bitfinex-derivatives","ETHF0:USTF0",1762323101650,0.3137,3318.5,3318.4,1.01632347]
["bitfinex-derivatives","ETHF0:USTF0",1762323101859,0.3137,3318.5,3318.4,0.52808347]
["bitfinex-derivatives","ETHF0:USTF0",1762323102955,0.3137,3318.5,3318.4,1.01631347]
["bitfinex-derivatives","ETHF0:USTF0",1762323103154,0.8346,3318.5,3318.4,0.49061347]
["bitfinex-derivatives","ETHF0:USTF0",1762323103557,0.8346,3318.5,3318.4,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1762323104860,0.8346,3318.5,3318.4,0.52808347]
["bitfinex-derivatives","ETHF0:USTF0",1762323105657,0.8346,3318.5,3318.4,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1762323106057,0.3137,3318.5,3318.4,0.52808347]
["bitfinex-derivatives","ETHF0:USTF0",1762323106260,0.8346,3318.5,3318.4,0.00238347]
["bitfinex-derivatives","ETHF0:USTF0",1762323109157,1.0996068,3318.5,3317.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762323109360,0.48833,3317.8,3317.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762323109560,0.3137,3317.5,3317.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762323110062,0.31649261,3317.5,3317.4,0.52953254]
["bitfinex-derivatives","ETHF0:USTF0",1762323110261,0.83739261,3317.5,3317.4,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1762323112861,0.3137,3316.5,3316.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1762323113164,0.5209,3316.4,3316.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1762323113364,0.5209,3316.4,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762323113662,0.3137,3316.5,3315.9,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762323113663,0.3137,3316.0,3315.9,9.53261]
["bitfinex-derivatives","ETHF0:USTF0",1762323113866,0.8346,3316.0,3315.9,9.53500571]
["bitfinex-derivatives","ETHF0:USTF0",1762323114370,0.8346,3316.0,3314.9,2.69792304]
["bitfinex-derivatives","ETHF0:USTF0",1762323114371,0.3137,3314.5,3313.4,0.06160781]
["bitfinex-derivatives","ETHF0:USTF0",1762323114564,0.2673,3313.0,3311.7,3.77601071]
["bitfinex-derivatives","ETHF0:USTF0",1762323114863,0.2673,3313.0,3311.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323114864,1.07201997,3312.3,3311.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762323115059,0.78594502,3312.2,3311.6,2.1011996]
["bitfinex-derivatives","ETHF0:USTF0",1762323115263,0.78594502,3312.1,3312.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323115767,0.78594502,3312.1,3312.0,2.4296996]
["bitfinex-derivatives","ETHF0:USTF0",1762323116465,0.78594502,3312.1,3312.0,2.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1762323116866,1.56101997,3313.3,3312.1,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762323117062,1.56101997,3313.3,3312.1,2.32716609]
["bitfinex-derivatives","ETHF0:USTF0",1762323117261,0.48902,3313.1,3312.2,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323117460,1.56103997,3313.1,3312.1,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323117656,1.07201997,3313.1,3312.1,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323117856,1.07201997,3313.2,3312.1,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323118061,1.07468362,3313.2,3312.2,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323118258,1.07201997,3313.0,3312.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323118459,1.07201997,3313.0,3312.6,1.64079609]
["bitfinex-derivatives","ETHF0:USTF0",1762323118770,1.07201997,3313.1,3312.7,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323118969,0.00266365,3313.2,3312.8,1.31229609]
["bitfinex-derivatives","ETHF0:USTF0",1762323119870,0.00266365,3313.2,3313.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762323120264,1.59589924,3314.4,3313.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323120567,1.59589924,3314.7,3313.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323120760,0.48884,3314.4,3313.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323120958,0.48886,3314.2,3313.9,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323121366,0.00233607,3314.2,3314.0,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762323121566,0.00233607,3314.2,3314.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762323121767,0.48873,3315.1,3314.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323121962,2.6769711,3317.2,3314.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762323121963,3.59323309,3315.8,3314.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762323122168,1.59589924,3315.7,3314.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762323122469,3.59323309,3315.8,3314.5,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762323122770,3.59655297,3315.8,3314.5,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762323122969,0.48873,3315.2,3314.5,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762323123366,0.48873,3315.2,3314.6,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323123573,0.48873,3315.2,3315.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323124067,0.48873,3315.2,3315.0,0.56611247]
["bitfinex-derivatives","ETHF0:USTF0",1762323126169,0.48871,3315.3,3315.1,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323127167,1.89079924,3315.5,3315.2,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323127363,1.89079924,3315.5,3315.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323127364,0.2949,3315.5,3315.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762323127768,0.2949,3315.5,3315.4,0.76331247]
["bitfinex-derivatives","ETHF0:USTF0",1762323128975,1.20310408,3315.5,3315.4,10.18431247]
["bitfinex-derivatives","ETHF0:USTF0",1762323129670,1.69177408,3315.5,3315.4,10.18431247]
["bitfinex-derivatives","ETHF0:USTF0",1762323130270,1.69177408,3315.5,3315.4,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323130777,1.69177408,3315.5,3315.4,3.22361247]
["bitfinex-derivatives","ETHF0:USTF0",1762323131378,1.69177408,3315.5,3315.4,0.23761247]
["bitfinex-derivatives","ETHF0:USTF0",1762323131578,0.48873,3315.2,3315.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323131778,0.90820408,3315.1,3315.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323132079,0.90820408,3315.1,3315.0,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762323132674,0.90820408,3315.1,3315.0,11.08731247]
["bitfinex-derivatives","ETHF0:USTF0",1762323134369,0.2949,3315.5,3315.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762323135280,1.59589924,3316.3,3316.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323135480,0.48852,3316.6,3316.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323136181,0.49071074,3316.6,3316.5,0.31477562]
["bitfinex-derivatives","ETHF0:USTF0",1762323136574,0.49071074,3316.6,3316.5,1.42297562]
["bitfinex-derivatives","ETHF0:USTF0",1762323136976,0.49071074,3316.6,3316.5,0.31477562]
["bitfinex-derivatives","ETHF0:USTF0",1762323137180,0.00219074,3316.6,3316.5,1.42297562]
["bitfinex-derivatives","ETHF0:USTF0",1762323137481,0.00219074,3316.6,3316.5,1.91149562]
["bitfinex-derivatives","ETHF0:USTF0",1762323137780,0.48838,3317.5,3317.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323137973,0.4884,3317.4,3317.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762323138179,1.59589924,3317.9,3317.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323138478,0.48843,3317.2,3317.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762323138675,0.0036867,3317.2,3317.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762323138875,0.0036867,3317.2,3317.1,10.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762323140085,0.4883,3318.0,3317.1,12.49653385]
["bitfinex-derivatives","ETHF0:USTF0",1762323140286,0.4883,3318.0,3317.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323140480,0.48828,3318.2,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762323140781,1.0091,3317.8,3317.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762323141184,0.48836,3317.6,3317.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762323141384,0.48835,3317.7,3317.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762323142188,0.48836,3317.6,3317.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762323142581,0.48836,3317.6,3317.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762323142781,0.48836,3317.6,3317.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762323142982,0.48837,3317.5,3317.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762323143485,0.48836,3317.7,3317.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323143681,0.48841,3317.3,3317.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323143882,0.48841,3317.3,3317.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762323145690,0.48843,3317.2,3317.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323145885,0.48843,3317.2,3317.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762323146084,0.48843,3317.2,3317.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762323146486,1.30543345,3317.2,3317.1,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762323148091,1.30543345,3317.2,3317.1,10.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762323148292,1.30543345,3317.2,3317.1,10.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762323148787,0.81700345,3317.2,3317.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762323149093,0.81700345,3317.2,3317.1,10.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762323150188,0.00250265,3317.8,3317.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762323150392,0.81781824,3317.8,3317.7,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762323153599,0.00250265,3317.8,3317.7,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762323154198,1.06425425,3318.6,3317.7,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762323154199,1.06425425,3318.6,3317.7,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762323154400,1.28979692,3318.5,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762323154600,0.80156692,3318.4,3318.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1762323154993,1.0115,3318.3,3318.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762323155197,1.0115,3318.3,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323155198,0.80463996,3318.3,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323155401,1.28983692,3318.2,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323155599,0.80156692,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323155796,1.86690582,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323156403,0.80156692,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323158705,1.86843732,3318.1,3318.0,10.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762323158901,0.80156692,3318.1,3318.0,10.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762323159807,1.86843732,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323160810,0.80156692,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323161712,1.86954995,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323161907,1.86954995,3318.1,3318.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762323162205,1.86954995,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323162607,0.80156692,3318.1,3318.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762323163110,1.55626303,3318.2,3318.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323163310,1.29134446,3318.2,3318.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323165213,2.35932749,3318.2,3318.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323165709,1.29134446,3318.2,3318.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323166312,2.35932749,3318.2,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323166516,1.87104749,3318.1,3318.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762323167211,1.87104749,3318.1,3318.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762323170125,0.80306446,3318.1,3318.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762323170320,1.55931607,3318.3,3318.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323170514,0.49133304,3318.3,3318.2,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762323172924,0.00307304,3318.3,3318.2,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762323174225,0.48823,3318.5,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762323174424,0.48823,3318.5,3318.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323174624,0.48823,3318.5,3318.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762323174625,1.06798303,3318.9,3318.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1762323174824,1.85942726,3318.9,3318.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762323175317,1.55613303,3319.1,3319.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762323175522,0.00306453,3319.1,3319.0,1.71637058]
["bitfinex-derivatives","ETHF0:USTF0",1762323180530,0.00306453,3319.1,3319.0,0.62727058]
["bitfinex-derivatives","ETHF0:USTF0",1762323180733,0.00306453,3319.1,3319.0,9.88727058]
["bitfinex-derivatives","ETHF0:USTF0",1762323181029,0.00306453,3319.1,3319.0,10.97637058]
["bitfinex-derivatives","ETHF0:USTF0",1762323181221,0.00306453,3319.1,3319.0,1.71637058]
["bitfinex-derivatives","ETHF0:USTF0",1762323181424,0.00306453,3319.1,3319.0,10.97537058]
["bitfinex-derivatives","ETHF0:USTF0",1762323181627,0.00306453,3319.1,3319.0,0.62727058]
["bitfinex-derivatives","ETHF0:USTF0",1762323181932,0.00306453,3319.1,3319.0,9.88627058]
["bitfinex-derivatives","ETHF0:USTF0",1762323183626,0.00306453,3319.1,3319.0,0.62727058]
["bitfinex-derivatives","ETHF0:USTF0",1762323183827,0.00306453,3319.1,3319.0,2.97527058]
["bitfinex-derivatives","ETHF0:USTF0",1762323184835,0.00306453,3319.1,3319.0,4.06437058]
["bitfinex-derivatives","ETHF0:USTF0",1762323187332,0.00306453,3319.1,3317.9,0.20413986]
["bitfinex-derivatives","ETHF0:USTF0",1762323187333,0.48836,3317.6,3317.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762323187726,1.25707292,3317.6,3317.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762323187931,1.45303997,3317.6,3317.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762323188134,0.48843,3317.1,3317.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1762323188334,0.48843,3317.1,3317.0,0.62653915]
["bitfinex-derivatives","ETHF0:USTF0",1762323197253,0.48843,3317.1,3317.0,1.71563915]
["bitfinex-derivatives","ETHF0:USTF0",1762323204356,3e-05,3317.1,3317.0,1.71563915]
["bitfinex-derivatives","ETHF0:USTF0",1762323204948,0.48846,3317.1,3317.0,1.71563915]
["bitfinex-derivatives","ETHF0:USTF0",1762323205548,0.48836,3317.6,3317.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762323206055,0.48836,3317.6,3317.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762323206856,2.26781017,3319.1,3317.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1762323207059,0.76710133,3319.0,3318.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762323207249,0.76710133,3318.9,3318.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762323207455,0.48821,3318.6,3318.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762323212360,0.48821,3318.6,3318.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762323213362,1e-05,3318.6,3318.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762323214063,0.48822,3318.6,3318.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762323221766,1e-05,3318.6,3318.5,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1762323222071,0.49120453,3319.1,3319.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323222267,1.06851758,3320.6,3320.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323222570,0.48799,3320.1,3320.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323223266,0.49034709,3320.1,3320.0,0.60110051]
["bitfinex-derivatives","ETHF0:USTF0",1762323224171,0.48814,3319.1,3319.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323225465,0.48814,3319.1,3319.0,1.54583183]
["bitfinex-derivatives","ETHF0:USTF0",1762323225970,0.48811,3319.3,3319.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1762323228070,0.48814,3319.1,3319.0,0.60133183]
["bitfinex-derivatives","ETHF0:USTF0",1762323228272,0.48814,3319.1,3319.0,1.54583183]
["bitfinex-derivatives","ETHF0:USTF0",1762323229172,0.48814,3319.1,3319.0,0.60133183]
["bitfinex-derivatives","ETHF0:USTF0",1762323231171,0.48814,3319.1,3319.0,1.54583183]
["bitfinex-derivatives","ETHF0:USTF0",1762323233271,0.00235709,3320.1,3320.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323233478,0.91979121,3320.1,3320.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323233768,0.00235709,3320.1,3320.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323235366,1.71166758,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323235571,2.77796254,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323236077,1.40777143,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323236272,1.41067258,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323238180,0.64322,3320.6,3320.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323239278,0.48792,3320.6,3320.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323241674,0.48799,3320.1,3320.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323242175,1.07141873,3321.1,3320.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323242378,0.64605115,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323242578,1.40971493,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323243077,1.25441493,3321.1,3321.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323243880,1.40971493,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323244886,1.25441493,3321.1,3321.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323245382,1.40971493,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323246484,1.25441493,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323246680,1.25441493,3321.1,3321.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323248088,1.40971493,3321.1,3321.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323248487,0.48792,3320.6,3320.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323249381,0.48799,3320.1,3320.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323249779,0.64329,3320.1,3320.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323249979,0.64329,3320.1,3319.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323249980,0.48807,3319.6,3319.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323250189,0.48807,3319.6,3319.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762323251886,1.24187,3319.6,3319.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762323252483,0.48807,3319.6,3319.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762323253189,0.48799,3320.1,3320.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323253591,1.25172127,3320.1,3320.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323254688,1.25172127,3320.1,3320.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323255288,0.48799,3320.1,3320.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323255691,0.48798,3320.3,3320.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1762323256687,0.00290115,3321.1,3321.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323256992,0.76704789,3321.1,3321.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323257390,1.77319789,3321.1,3321.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323259589,0.48792,3320.6,3320.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323261490,0.48792,3320.6,3320.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323261686,0.48792,3320.6,3320.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323261892,0.00290115,3321.1,3321.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323262089,1.25416426,3321.1,3321.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323263399,0.48792,3320.6,3320.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762323266802,0.8687,3317.4,3316.3,5.30349624]
["bitfinex-derivatives","ETHF0:USTF0",1762323266989,0.2945,3317.5,3316.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762323266990,0.48857,3316.2,3316.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1762323267592,0.00251385,3316.2,3316.1,0.92374779]
["bitfinex-derivatives","ETHF0:USTF0",1762323271696,0.87121385,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323271898,2.86921545,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323273103,0.00251385,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323273302,0.00251385,3316.2,3316.1,1.07694779]
["bitfinex-derivatives","ETHF0:USTF0",1762323279214,0.00251385,3316.2,3316.1,1.56552779]
["bitfinex-derivatives","ETHF0:USTF0",1762323281008,1.385e-05,3316.2,3316.1,1.56552779]
["bitfinex-derivatives","ETHF0:USTF0",1762323282408,0.48848,3316.8,3316.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323283513,0.4885,3316.7,3316.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762323285516,0.00249153,3316.8,3316.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323285815,0.49098153,3316.8,3316.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323286016,0.48851,3316.6,3316.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762323286412,0.00249153,3316.8,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323286717,0.48856,3316.3,3316.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323288715,1.62176,3316.3,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323289818,0.48856,3316.3,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323290019,0.48856,3316.3,3316.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323291219,1.35250748,3316.3,3316.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323291617,2.48570748,3316.3,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323291816,0.86394748,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323292018,0.86394748,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323292318,1.24595119,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323292519,2.37915119,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323293022,2.37915119,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323293023,1.24595119,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323293218,2.37915119,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323293626,1.24595119,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323295125,2.85237835,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323296122,1.24595119,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323297324,0.86394748,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323297818,1.99714748,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323298019,2.29901011,3316.2,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323298728,1.16581011,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323299121,0.66394748,3316.2,3316.1,1.13734779]
["bitfinex-derivatives","ETHF0:USTF0",1762323300317,1.60785279,3316.4,3316.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323300631,0.48842,3317.3,3317.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323300824,1.15958,3317.5,3317.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323301124,0.6712,3316.5,3316.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762323301320,0.6712,3316.5,3316.4,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762323301522,0.00361355,3316.5,3316.4,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762323302027,0.00361355,3316.5,3316.4,10.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762323302228,0.00361355,3316.5,3316.4,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762323303023,0.67481355,3316.5,3316.4,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762323303326,0.00361355,3316.5,3316.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323303527,0.00361355,3316.5,3316.4,10.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762323304428,0.48847,3316.9,3316.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323304627,0.6712,3317.5,3316.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323304830,0.48846,3317.0,3316.9,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1762323305225,0.48846,3317.0,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762323305426,0.48849,3316.8,3316.1,0.00214779]
["bitfinex-derivatives","ETHF0:USTF0",1762323305829,1.16240393,3317.0,3316.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762323306022,1.16240393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323306230,0.00274393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323306736,0.67394393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323308038,0.67394393,3317.0,3316.9,10.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762323308535,0.67394393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323308737,0.67394393,3317.0,3316.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1762323309037,0.67394393,3317.0,3316.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323309238,0.48849,3316.8,3316.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1762323309730,0.48849,3316.8,3316.7,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762323309931,0.00274393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323312838,0.63144393,3317.0,3316.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762323313041,2.15529393,3317.0,3316.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762323313234,2.90673449,3317.0,3316.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762323314239,0.48849,3316.8,3316.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323314543,0.63144393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323314739,1.24145109,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323315031,1.24143085,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323315338,0.49119393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323316536,0.49119393,3317.0,3316.9,10.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762323319435,0.00274393,3317.0,3316.9,10.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762323320034,0.00274393,3317.0,3316.9,10.40047699]
["bitfinex-derivatives","ETHF0:USTF0",1762323320236,0.00274393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323320741,0.00274393,3317.0,3316.9,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762323321536,0.63144393,3317.0,3316.9,10.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762323323140,0.00274393,3317.0,3316.9,10.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762323326141,0.00274393,3317.0,3316.9,10.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762323326543,0.63144393,3317.0,3316.9,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762323328641,0.63144393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323328840,0.63144393,3317.0,3316.9,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762323329738,0.00274393,3317.0,3316.9,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762323330142,0.63144393,3317.0,3316.9,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762323330342,0.63144393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323330646,0.48852,3316.5,3316.4,3.16951973]
["bitfinex-derivatives","ETHF0:USTF0",1762323330841,0.48852,3316.5,3316.4,12.30151973]
["bitfinex-derivatives","ETHF0:USTF0",1762323331043,1.11722,3316.5,3316.4,12.30151973]
["bitfinex-derivatives","ETHF0:USTF0",1762323331242,0.48849,3316.8,3316.7,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762323331443,0.63144393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323331945,1.11989393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323333649,0.63144393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323334044,0.00274393,3317.0,3316.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762323334448,0.00274393,3317.0,3316.9,10.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762323335439,0.00274393,3317.0,3316.9,12.32651973]
["bitfinex-derivatives","ETHF0:USTF0",1762323336352,0.48837,3317.6,3317.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762323336551,0.48837,3317.6,3317.5,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762323336747,0.2945,3318.0,3317.5,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762323336951,0.48822,3318.6,3317.5,11.49112417]
["bitfinex-derivatives","ETHF0:USTF0",1762323337154,0.6092,3319.0,3318.5,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1762323337351,0.00293117,3318.6,3318.5,0.84790876]
["bitfinex-derivatives","ETHF0:USTF0",1762323337755,0.00293117,3318.6,3318.5,10.00590876]
["bitfinex-derivatives","ETHF0:USTF0",1762323338754,3.117e-05,3318.6,3318.5,10.00590876]
["bitfinex-derivatives","ETHF0:USTF0",1762323341657,0.48813,3319.2,3318.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762323341856,0.48813,3319.2,3319.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762323342060,0.57,3319.0,3318.6,0.24996883]
["bitfinex-derivatives","ETHF0:USTF0",1762323342258,0.9345,3318.8,3318.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1762323342462,0.48817,3318.9,3318.8,0.24759904]
["bitfinex-derivatives","ETHF0:USTF0",1762323342960,0.57,3319.0,3318.8,1.00629904]
["bitfinex-derivatives","ETHF0:USTF0",1762323343158,0.57,3319.0,3318.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762323343554,0.32609708,3319.0,3318.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762323344553,0.00369612,3319.0,3318.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762323345759,0.57369612,3319.0,3318.9,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762323348451,0.57369612,3319.0,3318.9,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762323348452,1.50819612,3319.0,3318.9,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762323348653,0.48835,3317.7,3317.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762323348855,0.9345,3317.5,3317.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762323349260,1.5045,3317.5,3317.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762323349656,0.9345,3317.5,3317.4,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762323349856,0.9345,3317.5,3317.4,9.18312591]
["bitfinex-derivatives","ETHF0:USTF0",1762323350057,0.9345,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323350359,0.48837,3317.6,3317.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762323350962,1.42287,3317.6,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323351858,0.48837,3317.6,3317.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762323352859,1.5045,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323353262,0.9345,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323353962,1.2587,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323354364,8.7947,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323354556,0.9345,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323355060,1.2587,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323356663,0.9345,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323357064,1.2587,3317.5,3317.4,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762323357957,0.5679,3317.0,3316.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762323358162,2.56514726,3317.0,3316.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762323358363,0.48858,3316.2,3316.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762323359064,0.49240836,3316.2,3316.0,0.17263243]
["bitfinex-derivatives","ETHF0:USTF0",1762323359664,0.9345,3316.1,3316.0,0.00223243]
["bitfinex-derivatives","ETHF0:USTF0",1762323359859,0.49240836,3316.2,3316.0,0.61053243]
["bitfinex-derivatives","ETHF0:USTF0",1762323360261,0.9345,3316.1,3316.0,0.00223243]
["bitfinex-derivatives","ETHF0:USTF0",1762323362263,0.48873,3315.2,3315.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762323362562,0.48873,3315.2,3314.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762323362563,0.2062,3316.0,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762323362761,0.4887,3315.4,3315.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762323363059,0.4887,3315.4,3314.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762323363060,0.48873,3315.1,3315.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762323363256,0.9345,3315.1,3315.0,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1762323363459,1.42323,3315.1,3315.0,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1762323364560,0.48873,3315.1,3315.0,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1762323364957,0.48873,3315.1,3315.0,1.60207189]
["bitfinex-derivatives","ETHF0:USTF0",1762323365358,0.2062,3316.0,3315.0,1.60207189]
["bitfinex-derivatives","ETHF0:USTF0",1762323365558,0.48873,3315.2,3315.0,0.61097189]
["bitfinex-derivatives","ETHF0:USTF0",1762323366565,0.2062,3316.0,3315.0,0.61097189]
["bitfinex-derivatives","ETHF0:USTF0",1762323366966,0.2062,3316.0,3315.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762323367168,0.2062,3316.0,3315.0,0.61097189]
["bitfinex-derivatives","ETHF0:USTF0",1762323367169,0.9345,3315.1,3315.0,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1762323368165,0.48872,3315.2,3315.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762323368570,0.48872,3315.2,3315.0,0.61097189]
["bitfinex-derivatives","ETHF0:USTF0",1762323369566,0.48872,3315.2,3315.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762323369770,0.2062,3316.0,3315.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762323370677,0.57,3316.5,3315.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762323370877,0.57,3316.5,3316.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323371083,2.56514726,3317.0,3316.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323371480,0.48858,3316.1,3316.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323371870,0.4887,3315.3,3315.0,1.09970189]
["bitfinex-derivatives","ETHF0:USTF0",1762323372076,0.48872,3315.2,3315.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323372578,0.9937,3315.1,3315.0,0.00267189]
["bitfinex-derivatives","ETHF0:USTF0",1762323375179,0.5607,3315.0,3313.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323375482,0.48891,3313.9,3313.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323375982,2.55794726,3315.0,3313.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323376175,2.55794726,3315.0,3313.8,0.94057343]
["bitfinex-derivatives","ETHF0:USTF0",1762323376176,0.48891,3313.9,3313.8,0.94057343]
["bitfinex-derivatives","ETHF0:USTF0",1762323377080,0.48887,3314.2,3313.8,1.42949343]
["bitfinex-derivatives","ETHF0:USTF0",1762323377386,0.48883,3314.4,3314.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323378079,0.48888,3314.1,3314.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762323379586,0.48887,3314.2,3314.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323380573,2.55794726,3315.5,3314.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323380574,0.5607,3315.5,3314.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323381084,0.48881,3314.6,3314.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762323381382,0.5607,3315.5,3314.5,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1762323382179,0.48878,3314.8,3314.5,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1762323382390,0.48878,3314.8,3314.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323385782,0.3301,3316.0,3315.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323386088,0.48867,3315.5,3315.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323386382,0.48878,3314.8,3314.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323386581,0.344,3315.5,3314.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323387686,0.48879,3314.8,3314.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762323390584,0.48887,3314.2,3314.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323390784,1.48257,3314.2,3314.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762323390984,0.48891,3313.9,3313.8,0.94057343]
["bitfinex-derivatives","ETHF0:USTF0",1762323391591,0.48891,3313.9,3313.8,0.00227343]
["bitfinex-derivatives","ETHF0:USTF0",1762323392092,2.21011854,3313.9,3313.8,0.00227343]
["bitfinex-derivatives","ETHF0:USTF0",1762323397186,0.48909,3312.7,3312.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762323397392,0.48909,3312.7,3312.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1762323398295,0.49134235,3312.7,3312.6,0.88346963]
["bitfinex-derivatives","ETHF0:USTF0",1762323399192,1.42154235,3312.7,3312.6,0.00346963]
["bitfinex-derivatives","ETHF0:USTF0",1762323399895,0.00225235,3312.7,3312.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762323400095,0.00225235,3312.7,3312.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1762323400395,0.00225235,3312.7,3312.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762323400794,0.49134235,3312.7,3312.5,0.51254129]
["bitfinex-derivatives","ETHF0:USTF0",1762323400995,0.9302,3312.6,3312.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1762323401193,0.49134235,3312.7,3312.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323403996,0.00225235,3312.7,3312.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323404194,0.00225235,3312.7,3312.5,0.55414129]
["bitfinex-derivatives","ETHF0:USTF0",1762323404496,0.8789,3312.6,3312.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1762323408302,8.4261,3312.6,3312.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1762323408505,0.8789,3312.6,3312.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1762323411006,0.49134235,3312.7,3311.5,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1762323411007,0.511,3312.5,3311.5,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1762323411402,0.48921,3311.9,3311.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323411706,0.00225235,3312.7,3312.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323412007,0.00225235,3312.7,3312.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323412008,0.4891,3312.6,3312.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323412299,0.49134235,3312.7,3312.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323412505,0.49134235,3312.7,3312.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323412906,0.00225235,3312.7,3312.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323414003,0.48898,3313.5,3313.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323414506,0.48896,3313.6,3313.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323414906,3.3431755,3314.9,3313.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323415210,0.51366022,3314.5,3313.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323415411,0.48895,3313.7,3313.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323416003,0.8789,3313.6,3313.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323416312,0.3484,3314.0,3313.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323416313,0.3484,3314.0,3313.0,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1762323416511,0.3484,3314.0,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323416710,0.3484,3314.0,3313.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323416910,0.3484,3314.0,3313.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323417206,0.48896,3313.5,3313.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323419719,0.48894,3313.7,3313.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323420214,0.48893,3313.8,3313.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323420609,0.48902,3313.1,3313.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323421012,0.3484,3314.0,3312.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323421214,0.3662,3313.5,3312.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762323421414,0.4891,3312.6,3312.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762323421616,0.4891,3312.6,3312.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762323421813,0.4891,3312.6,3312.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323422016,0.3662,3313.5,3312.5,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1762323422217,0.48907,3312.8,3312.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762323422519,0.48909,3312.7,3312.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323423817,0.48909,3312.7,3312.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323424821,0.511,3313.0,3312.0,0.8565783]
["bitfinex-derivatives","ETHF0:USTF0",1762323425014,0.48916,3312.2,3312.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323425219,0.48914,3312.3,3312.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323426122,0.3662,3313.5,3312.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1762323426415,0.3662,3313.5,3312.8,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1762323426717,0.48905,3313.0,3312.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323426917,1.41901737,3314.0,3313.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762323427220,0.48898,3313.4,3313.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323428321,0.48902,3313.1,3313.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762323428523,0.489,3313.3,3313.0,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1762323428821,0.3484,3314.0,3313.0,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1762323429016,0.48901,3313.2,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323430819,0.3484,3314.0,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323431122,0.72717027,3313.9,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323431319,0.3484,3314.0,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323431618,0.72720212,3313.9,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323431819,0.3484,3314.0,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323432018,0.72719516,3313.9,3313.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762323432219,0.3484,3314.0,3313.1,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762323432412,0.72722667,3313.9,3313.1,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762323432616,0.3484,3314.0,3313.1,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762323432818,0.72720599,3313.9,3313.1,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1762323433018,0.51366022,3314.5,3313.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323433221,0.48894,3313.7,3313.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323433513,0.00266022,3314.5,3314.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323433818,0.49148022,3314.5,3314.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323434011,0.00266022,3314.5,3314.4,0.802541]
["bitfinex-derivatives","ETHF0:USTF0",1762323435820,0.48876,3314.9,3314.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323436422,0.48873,3315.1,3315.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323436725,0.00341277,3315.1,3315.0,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1762323437020,0.00341277,3315.1,3315.0,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1762323437420,1.277e-05,3315.1,3315.0,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1762323437619,0.48866,3315.6,3315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323438622,0.49222144,3315.6,3315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323441838,0.48873,3315.1,3315.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323442436,0.48871,3315.3,3315.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323442640,0.48868,3315.5,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762323442936,0.00356144,3315.6,3315.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323444232,0.48862,3315.9,3315.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323444839,0.511,3317.0,3315.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323444840,0.511,3317.0,3316.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323445139,0.51390852,3317.0,3316.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323445440,0.48858,3316.2,3316.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323445633,0.51390852,3317.0,3316.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323445634,0.00290852,3317.0,3316.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323445841,0.4885,3316.7,3316.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323448842,0.48858,3316.1,3316.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1762323449042,0.48858,3316.1,3316.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762323452142,0.00290852,3317.0,3316.2,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1762323452341,0.00290852,3317.0,3316.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762323452537,0.00290852,3317.0,3316.9,0.80254889]
["bitfinex-derivatives","ETHF0:USTF0",1762323452538,0.49135852,3317.0,3316.9,0.80254889]
["bitfinex-derivatives","ETHF0:USTF0",1762323452742,1.63355852,3317.0,3316.9,0.00374889]
["bitfinex-derivatives","ETHF0:USTF0",1762323453250,0.48858,3316.1,3316.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1762323454136,0.48858,3316.1,3316.0,1.31429219]
["bitfinex-derivatives","ETHF0:USTF0",1762323456848,0.48858,3316.2,3316.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762323457049,0.00290852,3317.0,3316.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762323458556,0.48856,3316.3,3316.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762323460054,0.00290852,3317.0,3316.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762323460055,0.48854,3316.4,3316.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762323460557,0.49135852,3317.0,3316.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323466653,1.21675578,3317.0,3316.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323467259,1.21694902,3317.0,3316.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323467753,0.49135852,3317.0,3316.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323469365,0.48856,3316.3,3316.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323469562,0.48849,3316.8,3316.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323469858,0.00290852,3317.0,3316.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323470053,1.07061737,3318.5,3317.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762323470254,0.48823,3318.5,3318.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323470458,0.48829,3318.1,3318.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323470763,0.48829,3318.1,3318.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762323471156,0.49102233,3318.1,3318.0,1.15186645]
["bitfinex-derivatives","ETHF0:USTF0",1762323475967,2.00028001,3319.3,3318.0,1.15186645]
["bitfinex-derivatives","ETHF0:USTF0",1762323475968,1.5967228,3320.2,3319.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323476165,6.3874483,3322.0,3321.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323476470,0.434,3323.5,3322.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323476668,0.48755,3323.2,3322.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762323476870,0.434,3323.5,3323.1,0.80635407]
["bitfinex-derivatives","ETHF0:USTF0",1762323477166,0.434,3323.5,3322.0,2.61602417]
["bitfinex-derivatives","ETHF0:USTF0",1762323477167,0.48755,3323.1,3322.9,1.07512671]
["bitfinex-derivatives","ETHF0:USTF0",1762323477368,0.48761,3322.8,3322.6,0.80265842]
["bitfinex-derivatives","ETHF0:USTF0",1762323477570,1.21152,3322.7,3322.4,0.80265842]
["bitfinex-derivatives","ETHF0:USTF0",1762323477965,0.48764,3322.6,3322.4,0.80265842]
["bitfinex-derivatives","ETHF0:USTF0",1762323478469,0.4876,3322.8,3322.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762323478666,0.48762,3322.7,3322.2,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762323479165,0.00218345,3323.2,3322.2,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323479472,0.00218345,3323.2,3322.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323479671,0.00218345,3323.2,3322.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323479871,0.00218345,3323.2,3323.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323480572,0.434,3324.5,3323.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323480870,0.92143,3324.0,3323.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323481371,0.92419422,3324.0,3323.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323481568,0.92419422,3324.0,3323.1,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1762323481874,0.43676422,3324.0,3322.8,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762323482073,0.48752,3323.4,3322.8,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762323482473,0.48748,3323.6,3322.8,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762323482674,0.48751,3323.5,3322.8,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762323483175,0.48752,3323.4,3322.8,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762323483473,0.43676422,3324.0,3322.8,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762323483672,0.48747,3323.7,3322.8,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762323483870,0.92152,3323.4,3322.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323484072,0.48755,3323.2,3322.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323484273,0.92151,3323.4,3322.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323484475,0.92151,3323.4,3322.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1762323484670,0.434,3323.4,3322.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323485071,0.48758,3323.0,3322.4,4.42228001]
["bitfinex-derivatives","ETHF0:USTF0",1762323485375,0.48754,3323.2,3322.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323485575,0.434,3323.4,3322.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1762323485773,0.43676422,3324.0,3322.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762323485967,0.43676422,3324.0,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323486172,0.00276422,3324.0,3323.6,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323486376,0.00276422,3324.0,3323.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762323487072,0.00276422,3324.0,3323.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762323487669,0.05235598,3326.4,3325.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762323487973,0.434,3328.2,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762323488276,0.9209,3327.6,3326.8,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323488479,0.4869,3327.6,3326.8,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323488677,0.00230691,3327.6,3326.8,2.00347141]
["bitfinex-derivatives","ETHF0:USTF0",1762323488975,0.48920691,3327.6,3326.8,2.00347141]
["bitfinex-derivatives","ETHF0:USTF0",1762323489270,0.48695,3327.3,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323489670,0.48697,3327.2,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323490071,0.48692,3327.4,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323490269,0.43630691,3327.6,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323491071,0.00230691,3327.6,3327.0,2.44078001]
["bitfinex-derivatives","ETHF0:USTF0",1762323491272,0.00230691,3327.6,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323491477,0.00230691,3327.6,3326.8,3.8131914]
["bitfinex-derivatives","ETHF0:USTF0",1762323491671,0.00230691,3327.6,3326.8,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1762323492271,0.00230691,3327.6,3326.8,0.4901914]
["bitfinex-derivatives","ETHF0:USTF0",1762323492469,0.00230691,3327.6,3327.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323492676,0.2334,3328.8,3327.6,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1762323492866,0.48677,3328.5,3327.6,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1762323493170,0.414,3330.0,3328.3,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323493569,0.48659,3329.7,3328.8,2.44078001]
["bitfinex-derivatives","ETHF0:USTF0",1762323493773,0.48662,3329.5,3328.8,2.44078001]
["bitfinex-derivatives","ETHF0:USTF0",1762323493966,0.41685131,3330.0,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323494166,0.48659,3329.7,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323494370,0.41685131,3330.0,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323494575,0.48664,3329.4,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323494770,0.48661,3329.6,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323494975,0.48662,3329.5,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323495275,0.48659,3329.7,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323495473,0.41685131,3330.0,3328.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323495474,0.48658,3329.8,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762323495667,0.48658,3329.8,3328.8,2.92749001]
["bitfinex-derivatives","ETHF0:USTF0",1762323495874,0.48658,3329.8,3328.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1762323496275,0.48940131,3330.0,3328.9,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762323496570,0.00285131,3330.0,3329.0,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762323497174,0.00285131,3330.0,3329.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323497379,0.00285131,3330.0,3329.9,1.5808804]
["bitfinex-derivatives","ETHF0:USTF0",1762323497576,0.4864,3331.0,3329.9,3.58116041]
["bitfinex-derivatives","ETHF0:USTF0",1762323497772,2.00028001,3332.2,3329.9,2.44316041]
["bitfinex-derivatives","ETHF0:USTF0",1762323498073,0.48636,3331.3,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762323498378,0.48643,3330.8,3330.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762323498579,0.48942405,3330.8,3330.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762323498777,0.00299405,3330.8,3329.9,2.44316041]
["bitfinex-derivatives","ETHF0:USTF0",1762323498975,0.48647,3330.5,3329.9,0.0023804]
["bitfinex-derivatives","ETHF0:USTF0",1762323499171,0.00299405,3330.8,3330.0,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323499377,0.00299405,3330.8,3330.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323501778,0.796,3333.4,3331.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323501978,0.414,3333.4,3332.2,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323502281,0.48613,3332.9,3332.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323502480,2.00028001,3334.5,3332.2,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323502680,0.48612,3332.9,3332.2,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323502881,0.48612,3332.9,3332.2,2.00307956]
["bitfinex-derivatives","ETHF0:USTF0",1762323502882,0.48997277,3332.9,3332.2,2.00307956]
["bitfinex-derivatives","ETHF0:USTF0",1762323503181,0.00384277,3332.9,3332.8,3.13828001]
["bitfinex-derivatives","ETHF0:USTF0",1762323503479,0.00384277,3332.9,3332.2,0.00279955]
["bitfinex-derivatives","ETHF0:USTF0",1762323503879,0.00384277,3332.9,3332.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1762323504082,0.00384277,3332.9,3332.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323504283,0.00384277,3332.9,3332.2,9.32579955]
["bitfinex-derivatives","ETHF0:USTF0",1762323504482,0.48996277,3332.9,3332.2,9.32579955]
["bitfinex-derivatives","ETHF0:USTF0",1762323504980,0.00384277,3332.9,3332.3,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323505182,0.00384277,3332.9,3332.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323505682,0.00384277,3332.9,3332.8,3.13828001]
["bitfinex-derivatives","ETHF0:USTF0",1762323505979,2.41428001,3335.5,3332.9,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762323506185,0.414,3335.5,3333.4,2.44078001]
["bitfinex-derivatives","ETHF0:USTF0",1762323506387,0.414,3335.5,3333.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1762323506580,0.414,3335.5,3333.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323506785,0.414,3335.5,3333.5,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1762323506786,0.414,3335.5,3334.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323506981,0.414,3335.5,3333.6,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323507181,0.41735641,3335.5,3333.6,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323507588,0.48587,3334.6,3333.6,2.48629001]
["bitfinex-derivatives","ETHF0:USTF0",1762323507785,0.48578,3335.3,3334.2,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323507979,0.48578,3335.3,3334.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323507980,0.48910641,3335.5,3334.7,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323508185,0.48576,3335.4,3334.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323508486,0.00335641,3335.5,3335.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762323508982,0.00335641,3335.5,3334.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323509188,0.00335641,3335.5,3335.0,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1762323509384,0.00335641,3335.5,3335.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762323509583,0.00335641,3335.5,3335.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762323510087,0.00335641,3335.5,3334.7,0.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1762323510283,0.48578,3335.3,3334.7,0.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1762323510481,0.48584,3334.9,3334.7,0.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1762323510688,0.41735641,3335.5,3334.7,0.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1762323510993,0.00335641,3335.5,3334.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323511179,0.48579,3335.2,3334.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323511483,0.48584,3334.9,3334.7,0.00232283]
["bitfinex-derivatives","ETHF0:USTF0",1762323512379,0.48593,3334.2,3332.3,0.21683255]
["bitfinex-derivatives","ETHF0:USTF0",1762323512584,0.48594,3334.2,3333.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762323512780,0.629,3334.8,3333.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762323513094,0.41735641,3335.5,3333.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323513580,0.41735641,3335.5,3333.9,0.00241435]
["bitfinex-derivatives","ETHF0:USTF0",1762323513786,0.41735641,3335.5,3334.0,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323514089,0.41735641,3335.5,3333.9,0.00241435]
["bitfinex-derivatives","ETHF0:USTF0",1762323514285,0.48595,3334.1,3333.9,0.00241435]
["bitfinex-derivatives","ETHF0:USTF0",1762323514589,0.629,3334.8,3333.0,5.18928001]
["bitfinex-derivatives","ETHF0:USTF0",1762323514787,0.48602,3333.6,3333.0,5.18928001]
["bitfinex-derivatives","ETHF0:USTF0",1762323514988,0.4861,3333.1,3332.1,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323515283,0.629,3334.1,3332.7,0.92664]
["bitfinex-derivatives","ETHF0:USTF0",1762323515488,0.00328238,3334.1,3333.1,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323515685,0.486,3333.8,3333.1,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323515986,0.486,3333.8,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762323515987,0.63228238,3334.1,3333.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762323516388,0.48923238,3334.1,3333.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323516587,0.00328238,3334.1,3333.7,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323516885,0.00328238,3334.1,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762323517091,0.48579,3335.2,3334.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323517290,0.48579,3335.2,3334.3,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323517491,0.48581,3335.1,3334.3,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323517687,0.48583,3335.0,3334.3,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323517990,0.629,3335.5,3333.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323518291,0.48595,3334.1,3333.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323518480,0.629,3334.8,3333.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323518681,0.48583,3334.9,3333.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323518887,0.0027763,3335.0,3334.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323519089,0.48585,3334.8,3334.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323519393,0.0027763,3335.0,3334.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323519394,0.4885963,3335.0,3334.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323519587,0.0027763,3335.0,3334.4,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323519987,0.0027763,3335.0,3334.4,2.48617001]
["bitfinex-derivatives","ETHF0:USTF0",1762323520297,0.48572,3335.7,3334.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323520497,0.48575,3335.5,3334.9,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323520704,0.4858,3335.1,3334.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323521002,0.648,3335.5,3333.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762323521198,0.48592,3334.3,3333.6,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323521598,0.65101589,3335.5,3333.6,2.00028001]
["bitfinex-derivatives","ETHF0:USTF0",1762323522297,0.48595,3334.1,3333.4,1.40747955]
["bitfinex-derivatives","ETHF0:USTF0",1762323522495,0.48597,3334.0,3333.4,1.40747955]
["bitfinex-derivatives","ETHF0:USTF0",1762323522697,0.48594,3334.2,3333.4,1.89351955]
["bitfinex-derivatives","ETHF0:USTF0",1762323522996,0.65101589,3335.5,3333.4,1.40747955]
["bitfinex-derivatives","ETHF0:USTF0",1762323523301,0.48591,3334.4,3333.6,1.27288955]
["bitfinex-derivatives","ETHF0:USTF0",1762323523505,0.65101589,3335.5,3333.6,0.78687955]
["bitfinex-derivatives","ETHF0:USTF0",1762323524094,0.48592,3334.3,3333.7,0.78687955]
["bitfinex-derivatives","ETHF0:USTF0",1762323524997,0.48596,3334.0,3333.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323525194,0.48594,3334.2,3333.9,1.86657955]
["bitfinex-derivatives","ETHF0:USTF0",1762323525503,0.48593,3334.3,3333.9,1.86657955]
["bitfinex-derivatives","ETHF0:USTF0",1762323525704,0.48595,3334.1,3333.9,1.86657955]
["bitfinex-derivatives","ETHF0:USTF0",1762323526005,0.48597,3333.9,3333.8,0.78687955]
["bitfinex-derivatives","ETHF0:USTF0",1762323526199,0.48607,3333.3,3333.0,1.06482319]
["bitfinex-derivatives","ETHF0:USTF0",1762323526400,0.48604,3333.5,3333.0,1.06482319]
["bitfinex-derivatives","ETHF0:USTF0",1762323526600,0.648,3334.1,3333.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323527010,0.648,3334.1,3332.9,1.06482319]
["bitfinex-derivatives","ETHF0:USTF0",1762323527304,0.648,3334.1,3333.1,1.06482319]
["bitfinex-derivatives","ETHF0:USTF0",1762323527503,0.48608,3333.2,3333.1,1.06482319]
["bitfinex-derivatives","ETHF0:USTF0",1762323527698,0.48612,3332.9,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323527896,0.00259168,3332.9,3332.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323528104,0.00259168,3332.9,3332.8,2.14452319]
["bitfinex-derivatives","ETHF0:USTF0",1762323528303,0.00259168,3332.9,3332.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323529410,0.48613,3332.8,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323529607,0.48871168,3332.9,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323529808,0.00259168,3332.9,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323530008,0.48872168,3332.9,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323530209,0.00259168,3332.9,3332.7,2.16909765]
["bitfinex-derivatives","ETHF0:USTF0",1762323530410,0.00259168,3332.9,3332.7,0.00237348]
["bitfinex-derivatives","ETHF0:USTF0",1762323530907,0.00259168,3332.9,3332.8,3.80889076]
["bitfinex-derivatives","ETHF0:USTF0",1762323531106,0.48601,3333.7,3333.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323531412,0.48595,3334.1,3333.5,2.1440367]
["bitfinex-derivatives","ETHF0:USTF0",1762323531610,0.48592,3334.3,3333.9,1.60792019]
["bitfinex-derivatives","ETHF0:USTF0",1762323531906,0.48592,3334.3,3334.2,1.07193879]
["bitfinex-derivatives","ETHF0:USTF0",1762323532111,0.48906915,3334.3,3334.2,1.07193879]
["bitfinex-derivatives","ETHF0:USTF0",1762323532312,0.48906915,3334.3,3334.1,1.60792019]
["bitfinex-derivatives","ETHF0:USTF0",1762323532512,0.48595,3334.1,3334.0,1.60792019]
["bitfinex-derivatives","ETHF0:USTF0",1762323532706,0.48595,3334.1,3333.7,2.1440367]
["bitfinex-derivatives","ETHF0:USTF0",1762323532906,0.48595,3334.1,3333.8,2.1440367]
["bitfinex-derivatives","ETHF0:USTF0",1762323533103,0.00314915,3334.3,3333.8,2.1440367]
["bitfinex-derivatives","ETHF0:USTF0",1762323533304,0.00314915,3334.3,3334.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323534011,0.00314915,3334.3,3334.0,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323534012,0.00314915,3334.3,3333.9,2.70847355]
["bitfinex-derivatives","ETHF0:USTF0",1762323534209,0.00314915,3334.3,3334.2,2.14540193]
["bitfinex-derivatives","ETHF0:USTF0",1762323534413,0.00314915,3334.3,3334.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762323534616,0.00314915,3334.3,3333.9,2.70847355]
["bitfinex-derivatives","ETHF0:USTF0",1762323535009,0.00314915,3334.3,3334.2,2.14620888]
["bitfinex-derivatives","ETHF0:USTF0",1762323535010,0.48906915,3334.3,3334.2,2.14620888]
["bitfinex-derivatives","ETHF0:USTF0",1762323535209,0.48594,3334.2,3333.9,2.70847355]
["bitfinex-derivatives","ETHF0:USTF0",1762323535404,0.48595,3334.1,3333.9,2.70847355]
["bitfinex-derivatives","ETHF0:USTF0",1762323535604,0.48596,3334.0,3333.7,2.70847355]
["bitfinex-derivatives","ETHF0:USTF0",1762323535807,0.48596,3334.1,3333.8,3.78817355]
["bitfinex-derivatives","ETHF0:USTF0",1762323536109,0.48596,3334.1,3334.0,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323536509,0.48596,3334.1,3333.9,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323536720,0.48598,3333.9,3333.8,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323537104,0.48598,3333.9,3333.7,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323537310,0.48598,3333.9,3333.8,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323537810,0.48598,3333.9,3333.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762323537811,0.48598,3333.9,3333.7,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323538817,0.486,3333.7,3333.6,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323539507,0.48603,3333.5,3333.3,4.8556741]
["bitfinex-derivatives","ETHF0:USTF0",1762323539714,0.648,3334.1,3333.3,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323539911,0.48599,3333.8,3333.4,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323540212,0.648,3334.1,3333.4,2.14720055]
["bitfinex-derivatives","ETHF0:USTF0",1762323540416,1.7136,3334.1,3334.0,1.07473837]
["bitfinex-derivatives","ETHF0:USTF0",1762323540611,0.00314915,3334.3,3333.9,1.61210756]
["bitfinex-derivatives","ETHF0:USTF0",1762323540813,0.00314915,3334.3,3334.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323541012,0.00314915,3334.3,3334.2,3.22690055]
["bitfinex-derivatives","ETHF0:USTF0",1762323541315,0.00314915,3334.3,3334.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323541710,0.00314915,3334.3,3334.2,3.83585408]
["bitfinex-derivatives","ETHF0:USTF0",1762323542011,2.24305076,3336.7,3334.2,3.83585408]
["bitfinex-derivatives","ETHF0:USTF0",1762323542012,1.6861013,3336.6,3334.2,8.1039]
["bitfinex-derivatives","ETHF0:USTF0",1762323542212,0.648,3336.6,3335.6,1.07483148]
["bitfinex-derivatives","ETHF0:USTF0",1762323542516,0.48568,3335.9,3335.8,1.07483148]
["bitfinex-derivatives","ETHF0:USTF0",1762323542718,0.48568,3336.0,3335.8,1.07483148]
["bitfinex-derivatives","ETHF0:USTF0",1762323542913,0.648,3336.6,3335.8,1.61224723]
["bitfinex-derivatives","ETHF0:USTF0",1762323543123,1.0656,3335.9,3335.8,1.07700777]
["bitfinex-derivatives","ETHF0:USTF0",1762323543415,1.0656,3335.9,3335.8,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1762323543611,1.0656,3335.9,3335.8,1.07700777]
["bitfinex-derivatives","ETHF0:USTF0",1762323544412,0.65179436,3336.6,3335.8,0.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1762323544619,0.48564,3336.3,3336.1,1.07299751]
["bitfinex-derivatives","ETHF0:USTF0",1762323545216,0.48561,3336.5,3336.1,1.07299751]
["bitfinex-derivatives","ETHF0:USTF0",1762323545421,0.48562,3336.4,3336.1,1.07299751]
["bitfinex-derivatives","ETHF0:USTF0",1762323545716,0.00379436,3336.6,3336.3,2.15269751]
["bitfinex-derivatives","ETHF0:USTF0",1762323545914,0.48938436,3336.6,3336.4,1.61224723]
["bitfinex-derivatives","ETHF0:USTF0",1762323546318,0.48938436,3336.6,3336.5,1.07138481]
["bitfinex-derivatives","ETHF0:USTF0",1762323546518,0.48938436,3336.6,3336.5,2.15108481]
["bitfinex-derivatives","ETHF0:USTF0",1762323546519,0.00379436,3336.6,3336.5,2.15108481]
["bitfinex-derivatives","ETHF0:USTF0",1762323547020,0.00379436,3336.6,3336.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323547208,0.00379436,3336.6,3336.5,2.15096785]
["bitfinex-derivatives","ETHF0:USTF0",1762323547920,0.21972555,3337.9,3336.5,2.15096785]
["bitfinex-derivatives","ETHF0:USTF0",1762323547921,1.6861013,3339.0,3336.5,11.55405076]
["bitfinex-derivatives","ETHF0:USTF0",1762323548114,0.48528,3338.7,3337.9,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323548310,0.4853,3338.6,3337.9,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323548514,0.48531,3338.5,3337.9,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323548817,0.48792245,3338.5,3337.9,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323549211,0.00261245,3338.5,3338.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762323549416,0.00261245,3338.5,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323551013,0.00261245,3338.5,3338.4,1.08253335]
["bitfinex-derivatives","ETHF0:USTF0",1762323551216,0.648,3340.4,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762323551420,0.648,3340.4,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323551613,0.22182362,3340.3,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323552222,0.65048276,3339.7,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323552423,0.00248276,3339.7,3339.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762323552622,0.00248276,3339.7,3339.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762323552623,0.48519,3339.4,3339.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762323552824,0.4852,3339.3,3339.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762323553119,0.00248276,3339.7,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323553320,0.48521,3339.2,3338.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762323553518,0.48516,3339.6,3338.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762323553719,0.48525,3338.9,3338.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762323553917,0.48527,3338.8,3338.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762323554123,0.48527,3338.8,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323554326,0.62968276,3339.7,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323554520,0.48526,3338.9,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323554721,0.62968276,3339.7,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323554922,0.48526,3338.9,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323555221,0.4853,3338.6,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323555417,0.48515,3339.6,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323555623,0.48523,3339.1,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323556025,0.62968276,3339.7,3338.4,9.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1762323556228,0.62968276,3339.7,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323556418,0.4853,3338.6,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323556825,0.648,3341.8,3339.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323557022,0.22026879,3341.0,3339.0,2.86165076]
["bitfinex-derivatives","ETHF0:USTF0",1762323557325,0.22026879,3341.0,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762323557526,0.22026879,3341.0,3339.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323557822,0.48521,3339.2,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323558023,0.6272,3340.4,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323558222,0.48526,3338.9,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323558421,0.6272,3339.7,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323558622,0.6272,3340.4,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323558830,0.48526,3338.8,3338.4,0.00283335]
["bitfinex-derivatives","ETHF0:USTF0",1762323559220,0.6272,3339.0,3337.6,2.84935076]
["bitfinex-derivatives","ETHF0:USTF0",1762323559520,0.86480462,3341.1,3337.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762323559727,0.86480462,3341.1,3339.0,2.57895076]
["bitfinex-derivatives","ETHF0:USTF0",1762323559728,0.6272,3341.1,3339.0,2.57895076]
["bitfinex-derivatives","ETHF0:USTF0",1762323559923,0.6272,3340.4,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762323560120,0.6272,3340.4,3339.0,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762323560321,0.6272,3340.4,3339.0,7.21072746]
["bitfinex-derivatives","ETHF0:USTF0",1762323560722,0.48503,3340.5,3339.5,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762323560917,0.48498,3340.8,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762323561122,0.48498,3340.8,3340.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1762323561322,0.6272,3341.1,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323561520,0.6075,3341.8,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323561921,0.48502,3340.5,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323562233,0.48507,3340.2,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762323562533,0.48505,3340.3,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762323562825,0.48502,3340.6,3339.8,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323563125,0.6075,3341.8,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323563332,0.48498,3340.8,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323563828,0.6075,3341.8,3340.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323564128,0.48486,3341.6,3340.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1762323564431,0.48486,3341.6,3340.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323564832,0.6075,3342.5,3340.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1762323565028,0.48484,3341.8,3340.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1762323565228,0.6075,3342.5,3340.4,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323565623,0.48494,3341.1,3340.4,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323565828,0.6075,3342.5,3340.4,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323565829,0.48491,3341.3,3340.4,2.72807076]
["bitfinex-derivatives","ETHF0:USTF0",1762323566028,0.6075,3342.5,3340.4,2.72807076]
["bitfinex-derivatives","ETHF0:USTF0",1762323566029,0.6075,3342.5,3340.4,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323566229,0.6272,3341.6,3340.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762323566527,0.6272,3340.8,3339.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762323566730,0.6272,3340.8,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323566933,0.6272,3340.8,3339.1,2.72826076]
["bitfinex-derivatives","ETHF0:USTF0",1762323567234,0.6272,3340.8,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323567434,0.4851,3340.0,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762323567827,0.6272,3340.8,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323567828,0.48511,3339.9,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323568532,0.11231,3340.8,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323568732,0.11231,3340.8,3339.1,2.72826076]
["bitfinex-derivatives","ETHF0:USTF0",1762323568933,0.4851,3340.0,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762323569146,0.48507,3340.2,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323569333,0.48504,3340.4,3339.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762323569533,0.11231,3340.8,3339.1,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323569924,0.48521,3339.2,3339.0,0.33972746]
["bitfinex-derivatives","ETHF0:USTF0",1762323570230,7.59711,3340.8,3339.0,0.33972746]
["bitfinex-derivatives","ETHF0:USTF0",1762323570231,0.6272,3340.4,3339.0,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1762323570429,0.4852,3339.4,3339.0,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1762323570628,0.48521,3339.3,3339.0,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1762323570829,0.48523,3339.2,3339.0,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1762323571033,0.6272,3340.4,3338.0,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323571034,0.6272,3339.7,3338.0,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323571225,0.6272,3339.7,3337.6,1.68875272]
["bitfinex-derivatives","ETHF0:USTF0",1762323571427,0.48539,3338.1,3337.4,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323571632,0.48542,3337.9,3337.0,3.31320348]
["bitfinex-derivatives","ETHF0:USTF0",1762323571837,0.6272,3339.0,3337.0,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323571838,0.48545,3337.7,3337.0,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323572133,0.48549,3337.4,3337.0,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1762323572338,0.00231664,3337.7,3337.0,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1762323572637,0.4855,3337.3,3337.0,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1762323572936,0.6272,3337.6,3335.9,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323573138,0.6272,3337.6,3335.8,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323573331,0.48557,3336.9,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762323573527,0.48561,3336.6,3335.7,3.79893348]
["bitfinex-derivatives","ETHF0:USTF0",1762323573732,0.00231664,3337.7,3336.5,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323573938,0.00231664,3337.7,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323574333,0.48552,3337.2,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323574533,0.4855,3337.4,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323574836,0.00231664,3337.7,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323575035,0.00231664,3337.7,3336.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1762323575339,0.00231664,3337.7,3336.8,1.68875272]
["bitfinex-derivatives","ETHF0:USTF0",1762323576034,0.00231664,3337.7,3337.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762323576228,0.00231664,3337.7,3336.9,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762323576435,0.48548,3337.5,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323576641,0.48548,3337.5,3336.8,1.68875272]
["bitfinex-derivatives","ETHF0:USTF0",1762323576934,0.00231664,3337.7,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323577638,0.48549,3337.4,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323577833,0.48546,3337.6,3336.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1762323578035,0.48549,3337.4,3336.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1762323578335,0.48552,3337.2,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323578634,0.00231664,3337.7,3336.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762323578841,0.00231664,3337.7,3336.7,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323579143,0.5437,3337.6,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323579440,0.48553,3337.1,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323580636,0.5437,3337.6,3336.5,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762323580944,0.48568,3336.1,3335.6,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323581144,0.48568,3336.1,3335.4,3.84827984]
["bitfinex-derivatives","ETHF0:USTF0",1762323581145,0.48568,3336.1,3335.4,2.24305076]
["bitfinex-derivatives","ETHF0:USTF0",1762323581440,0.48567,3336.2,3335.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762323581642,0.48568,3336.1,3335.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1762323581834,0.1698,3336.9,3335.5,0.62206683]
["bitfinex-derivatives","ETHF0:USTF0",1762323582037,0.5437,3337.6,3335.5,0.62206683]
["bitfinex-derivatives","ETHF0:USTF0",1762323582241,0.5437,3337.6,3336.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323582445,0.48552,3337.2,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762323582643,0.48552,3337.2,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762323582844,0.48555,3337.0,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762323583036,0.48555,3337.0,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762323583643,0.48565,3336.3,3335.7,1.55587272]
["bitfinex-derivatives","ETHF0:USTF0",1762323583838,0.48565,3336.3,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762323584343,0.48561,3336.6,3336.1,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323584542,0.48557,3336.8,3336.2,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1762323585045,0.48557,3336.8,3336.3,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762323585446,0.48555,3337.0,3336.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762323585646,0.5437,3337.6,3336.2,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1762323586149,0.5437,3337.6,3336.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323587042,0.48558,3336.8,3336.2,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1762323587245,0.48561,3336.6,3336.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323587840,0.48562,3336.5,3336.1,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323588048,0.48563,3336.5,3336.1,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323588246,0.4856,3336.7,3336.1,2.46168931]
["bitfinex-derivatives","ETHF0:USTF0",1762323588450,0.48561,3336.6,3336.1,2.46168931]
["bitfinex-derivatives","ETHF0:USTF0",1762323588651,0.48562,3336.5,3336.1,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323588847,0.48564,3336.4,3336.1,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323589043,0.1698,3336.9,3335.6,0.79768874]
["bitfinex-derivatives","ETHF0:USTF0",1762323589241,0.1698,3336.9,3335.5,0.00346683]
["bitfinex-derivatives","ETHF0:USTF0",1762323589242,0.48569,3336.0,3335.5,0.00346683]
["bitfinex-derivatives","ETHF0:USTF0",1762323589450,0.48569,3336.0,3335.5,0.48922683]
["bitfinex-derivatives","ETHF0:USTF0",1762323589651,0.48571,3335.9,3335.5,0.00346683]
["bitfinex-derivatives","ETHF0:USTF0",1762323589851,0.1698,3336.9,3335.5,0.52646683]
["bitfinex-derivatives","ETHF0:USTF0",1762323590352,0.48557,3336.9,3336.4,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323590543,0.5437,3337.6,3336.4,2.46163931]
["bitfinex-derivatives","ETHF0:USTF0",1762323590544,0.48558,3336.8,3336.4,2.46163931]
["bitfinex-derivatives","ETHF0:USTF0",1762323590750,0.5437,3337.6,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762323590950,0.5437,3337.6,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762323591149,0.48554,3337.1,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762323591554,0.48554,3337.1,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762323592052,0.5437,3337.6,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762323592247,0.48552,3337.2,3336.4,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323592453,0.48552,3337.2,3336.7,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762323592648,0.5437,3337.6,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762323592955,0.48553,3337.1,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762323593253,0.48551,3337.3,3336.4,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323593454,0.5437,3337.6,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762323593648,0.00231664,3337.7,3336.9,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1762323594050,0.48551,3337.2,3336.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323594248,0.2043,3337.6,3336.0,0.79768874]
["bitfinex-derivatives","ETHF0:USTF0",1762323594450,0.48567,3336.1,3336.0,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323594658,0.48567,3336.1,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762323594953,0.48567,3336.1,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762323595154,0.5092,3336.9,3335.5,0.52646683]
["bitfinex-derivatives","ETHF0:USTF0",1762323595651,0.48564,3336.3,3335.5,0.52646683]
["bitfinex-derivatives","ETHF0:USTF0",1762323595850,0.48561,3336.5,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762323596055,0.48563,3336.4,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762323596648,1.2883,3337.6,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762323596849,1.2883,3337.6,3335.8,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323597048,0.48567,3336.1,3335.8,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323597248,0.48565,3336.3,3335.8,1.28454256]
["bitfinex-derivatives","ETHF0:USTF0",1762323597443,0.48561,3336.5,3335.8,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323597648,0.48561,3336.5,3335.9,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323598045,0.48561,3336.5,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762323598252,1.2883,3337.6,3336.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762323598550,0.48555,3336.9,3336.5,2.16083256]
["bitfinex-derivatives","ETHF0:USTF0",1762323598751,1.2883,3337.6,3336.5,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323599357,1.2883,3337.6,3336.6,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323599656,0.48558,3336.7,3336.6,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323600153,1.34838,3336.7,3336.6,0.79884256]
["bitfinex-derivatives","ETHF0:USTF0",1762323600351,0.48559,3336.6,3336.5,1.07015272]
["bitfinex-derivatives","ETHF0:USTF0",1762323600546,1.2883,3337.6,3336.5,1.55575272]
["bitfinex-derivatives","ETHF0:USTF0",1762323600751,0.00231664,3337.7,3336.9,0.80518179]
["bitfinex-derivatives","ETHF0:USTF0",1762323600949,0.00231664,3337.7,3337.2,0.80518179]
["bitfinex-derivatives","ETHF0:USTF0",1762323601148,0.00231664,3337.7,3337.2,2.7812011]
["bitfinex-derivatives","ETHF0:USTF0",1762323601350,0.00231664,3337.7,3337.6,0.80518179]
["bitfinex-derivatives","ETHF0:USTF0",1762323601653,0.5092,3339.0,3337.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323601852,0.5092,3339.0,3338.2,0.80568197]
["bitfinex-derivatives","ETHF0:USTF0",1762323602052,0.5092,3339.0,3338.4,0.80568197]
["bitfinex-derivatives","ETHF0:USTF0",1762323602256,0.48532,3338.5,3338.4,0.80568197]
["bitfinex-derivatives","ETHF0:USTF0",1762323602452,0.48532,3338.5,3338.3,0.80568197]
["bitfinex-derivatives","ETHF0:USTF0",1762323602655,0.48534,3338.3,3338.2,0.80568197]
["bitfinex-derivatives","ETHF0:USTF0",1762323602859,0.48827264,3338.3,3338.2,0.80916586]
["bitfinex-derivatives","ETHF0:USTF0",1762323603653,0.48827264,3338.3,3337.5,2.62575545]
["bitfinex-derivatives","ETHF0:USTF0",1762323603654,0.4854,3337.9,3337.7,1.61042325]
["bitfinex-derivatives","ETHF0:USTF0",1762323603853,0.48548,3337.4,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762323604052,0.48549,3337.3,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762323604655,0.48549,3337.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323605355,0.48552,3337.1,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323605556,0.4855,3337.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323605961,0.48552,3337.1,3336.9,0.00292901]
["bitfinex-derivatives","ETHF0:USTF0",1762323606455,0.48549,3337.3,3336.9,1.01146901]
["bitfinex-derivatives","ETHF0:USTF0",1762323606658,0.48549,3337.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323606859,0.48551,3337.2,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323607359,0.48548,3337.4,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762323607551,0.48548,3337.4,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323607552,0.35963264,3338.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323607752,0.00293264,3338.3,3337.2,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762323607951,0.00293264,3338.3,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762323608159,0.48541,3337.9,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762323608560,0.00293264,3338.3,3337.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323608761,0.00293264,3338.3,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762323609059,0.00293264,3338.3,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762323610860,0.48543,3337.8,3337.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323611062,0.48546,3337.5,3337.0,2.62583545]
["bitfinex-derivatives","ETHF0:USTF0",1762323611261,3.264e-05,3338.3,3336.7,11.53130545]
["bitfinex-derivatives","ETHF0:USTF0",1762323611564,0.48552,3337.1,3336.7,9.87657]
["bitfinex-derivatives","ETHF0:USTF0",1762323611764,0.48552,3337.1,3336.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762323612664,3.264e-05,3338.3,3336.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762323613061,0.48552,3337.1,3336.3,2.14030545]
["bitfinex-derivatives","ETHF0:USTF0",1762323613260,3.264e-05,3338.3,3336.9,1.01146901]
["bitfinex-derivatives","ETHF0:USTF0",1762323613465,0.48548,3337.4,3336.9,1.01146901]
["bitfinex-derivatives","ETHF0:USTF0",1762323613665,0.48552,3337.1,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323614169,3.264e-05,3338.3,3336.9,1.01146901]
["bitfinex-derivatives","ETHF0:USTF0",1762323614363,3.264e-05,3338.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323615162,0.4855,3337.3,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323615360,0.48551,3337.2,3336.9,0.52592901]
["bitfinex-derivatives","ETHF0:USTF0",1762323615867,0.7303,3337.0,3336.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762323616065,0.48556,3336.9,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762323616266,0.48557,3336.8,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762323616663,0.4855,3337.2,3336.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762323616863,0.48552,3337.1,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323617863,0.7303,3337.0,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323618869,0.48552,3337.1,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323619061,3.264e-05,3338.3,3337.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762323619259,0.48551,3337.2,3337.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762323619664,3.264e-05,3338.3,3337.0,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1762323619863,3.264e-05,3338.3,3337.0,1.97601931]
["bitfinex-derivatives","ETHF0:USTF0",1762323620166,3.264e-05,3338.3,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323620167,3.264e-05,3338.3,3337.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762323620371,3.264e-05,3338.3,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762323620663,3.264e-05,3338.3,3337.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762323621065,0.48547,3337.5,3337.0,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762323621470,0.48547,3337.5,3337.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762323621965,3.264e-05,3338.3,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323623364,0.48552,3337.1,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323623870,10.354,3338.2,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323624068,3.264e-05,3338.3,3336.9,1.01338952]
["bitfinex-derivatives","ETHF0:USTF0",1762323624069,0.4855,3337.3,3336.9,1.01338952]
["bitfinex-derivatives","ETHF0:USTF0",1762323624369,0.48551,3337.2,3336.9,1.01338952]
["bitfinex-derivatives","ETHF0:USTF0",1762323624767,0.48552,3337.1,3336.9,0.52784952]
["bitfinex-derivatives","ETHF0:USTF0",1762323626268,0.48552,3337.1,3336.9,2.13680086]
["bitfinex-derivatives","ETHF0:USTF0",1762323626469,3.264e-05,3338.3,3336.9,2.13680086]
["bitfinex-derivatives","ETHF0:USTF0",1762323626669,0.48551,3337.2,3336.9,2.13680086]
["bitfinex-derivatives","ETHF0:USTF0",1762323626874,0.48552,3337.1,3336.9,2.13680086]
["bitfinex-derivatives","ETHF0:USTF0",1762323627472,0.7303,3337.0,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323629478,1.0381013,3338.2,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323629678,0.48551,3337.2,3336.9,0.48868952]
["bitfinex-derivatives","ETHF0:USTF0",1762323629873,0.48551,3337.2,3337.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762323630276,10.35403264,3338.3,3337.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762323630470,0.48553,3337.1,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323632382,0.48553,3337.1,3336.9,1.61210086]
["bitfinex-derivatives","ETHF0:USTF0",1762323632580,0.48553,3337.1,3336.9,2.09764086]
["bitfinex-derivatives","ETHF0:USTF0",1762323632776,0.48553,3337.1,3336.9,1.61210086]
["bitfinex-derivatives","ETHF0:USTF0",1762323633078,0.48553,3337.1,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323633279,0.48553,3337.1,3336.9,1.61210086]
["bitfinex-derivatives","ETHF0:USTF0",1762323633784,0.48553,3337.1,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323635379,11.3921013,3338.2,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323635579,0.48551,3337.2,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323635780,11.39213394,3338.3,3337.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762323636087,0.48552,3337.1,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323636280,0.48552,3337.1,3336.9,1.07807073]
["bitfinex-derivatives","ETHF0:USTF0",1762323636481,0.5374,3337.0,3336.9,1.07807073]
["bitfinex-derivatives","ETHF0:USTF0",1762323636786,0.48552,3337.1,3336.9,1.07807073]
["bitfinex-derivatives","ETHF0:USTF0",1762323637187,0.48552,3337.2,3337.0,1.90152121]
["bitfinex-derivatives","ETHF0:USTF0",1762323637380,0.48552,3337.2,3337.1,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323637582,0.48549,3337.4,3337.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762323638989,0.48552,3337.1,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323640486,1.02292,3337.1,3337.0,1.07492121]
["bitfinex-derivatives","ETHF0:USTF0",1762323640683,0.4726,3337.0,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323642291,0.48552,3337.1,3336.9,1.07807073]
["bitfinex-derivatives","ETHF0:USTF0",1762323642591,0.48552,3337.1,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323642790,0.4726,3337.0,3336.9,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1762323645494,0.48552,3337.1,3337.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323645692,0.48552,3337.1,3333.7,4.23437802]
["bitfinex-derivatives","ETHF0:USTF0",1762323645693,0.2211,3335.0,3333.7,4.23437802]
["bitfinex-derivatives","ETHF0:USTF0",1762323645896,0.2211,3335.0,3333.4,3.76722857]
["bitfinex-derivatives","ETHF0:USTF0",1762323645897,2.24027281,3334.1,3332.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323646192,1.07493379,3333.6,3332.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323646393,0.48617,3332.7,3332.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762323646587,0.46894668,3332.6,3332.5,0.25742533]
["bitfinex-derivatives","ETHF0:USTF0",1762323646788,1.5493702,3332.6,3332.5,0.25742533]
["bitfinex-derivatives","ETHF0:USTF0",1762323646993,2.62430399,3332.6,3332.5,0.25742533]
["bitfinex-derivatives","ETHF0:USTF0",1762323647697,1.5493702,3332.6,3332.5,0.25742533]
["bitfinex-derivatives","ETHF0:USTF0",1762323647890,1.5493702,3332.6,3332.5,1.02702533]
["bitfinex-derivatives","ETHF0:USTF0",1762323648091,1.5493702,3332.6,3332.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323648289,0.48625,3332.1,3332.0,0.4355682]
["bitfinex-derivatives","ETHF0:USTF0",1762323648490,2.0356202,3332.1,3332.0,0.4355682]
["bitfinex-derivatives","ETHF0:USTF0",1762323648695,3.09969663,3332.1,3332.0,0.4355682]
["bitfinex-derivatives","ETHF0:USTF0",1762323649095,3.09969663,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323649497,3.09812111,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323649696,3.09817362,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323649894,2.0356202,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323650100,1.51102398,3332.1,3332.0,1.20749719]
["bitfinex-derivatives","ETHF0:USTF0",1762323651704,2.57140881,3332.1,3332.0,1.20749719]
["bitfinex-derivatives","ETHF0:USTF0",1762323651905,1.51102398,3332.1,3332.0,1.20749719]
["bitfinex-derivatives","ETHF0:USTF0",1762323655203,3.0634058,3332.1,3332.0,1.20749719]
["bitfinex-derivatives","ETHF0:USTF0",1762323655507,1.51102398,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323655701,1.46126167,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323660609,1.0420773,3332.1,3332.0,0.43789719]
["bitfinex-derivatives","ETHF0:USTF0",1762323661007,0.48632,3331.6,3331.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323661307,1.0420773,3331.6,3331.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762323661904,2.62606274,3331.6,3331.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323662100,1.0420773,3331.6,3331.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323662305,0.48645,3330.8,3330.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323662504,1.0420773,3330.7,3330.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323662813,0.48654,3330.1,3330.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323663004,3.11527908,3330.1,3330.0,0.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1762323663205,1.53222833,3330.1,3330.0,0.4643446]
["bitfinex-derivatives","ETHF0:USTF0",1762323663711,1.53222833,3330.1,3329.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323663712,0.48657,3330.0,3329.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323663909,1.58196374,3329.7,3329.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1762323664107,1.0420773,3329.7,3329.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1762323664307,2.62404104,3329.7,3329.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1762323665110,1.0420773,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323665412,1.0420773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323665804,1.5286773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323666008,1.5286773,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323666203,1.0420773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323667208,1.0420773,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323668015,1.0420773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323668913,2.62725854,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323669316,1.0420773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323669512,2.6285994,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323669712,1.0420773,3329.7,3329.6,0.77181187]
["bitfinex-derivatives","ETHF0:USTF0",1762323669909,1.0420773,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323669910,3.15136229,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323670112,1.0420773,3329.7,3329.6,0.00221187]
["bitfinex-derivatives","ETHF0:USTF0",1762323670316,1.0420773,3329.7,3328.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323670515,0.48679,3328.4,3328.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323670719,1.0420773,3328.3,3328.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762323671213,3.50988279,3328.3,3325.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323671423,0.48713,3326.1,3325.8,0.46968692]
["bitfinex-derivatives","ETHF0:USTF0",1762323671615,1.0420773,3326.0,3325.8,0.46968692]
["bitfinex-derivatives","ETHF0:USTF0",1762323671812,1.0420773,3325.9,3325.8,0.46968692]
["bitfinex-derivatives","ETHF0:USTF0",1762323672716,1.5292273,3325.9,3325.8,0.46968692]
["bitfinex-derivatives","ETHF0:USTF0",1762323673318,1.5292273,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323674120,3.64329021,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323674316,3.64337089,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323674817,1.5292273,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323675119,3.1563767,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323675326,1.0420773,3325.9,3325.8,0.00248692]
["bitfinex-derivatives","ETHF0:USTF0",1762323675518,1.0420773,3325.9,3324.1,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1762323675519,0.3252,3325.0,3317.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323675718,0.3252,3325.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323675719,1.05796095,3321.2,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323675920,1.05796095,3321.4,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323676114,0.48766,3322.5,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323676115,1.05796095,3321.5,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323676320,1.05796095,3322.0,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323676618,1.06130652,3322.0,3321.2,0.49137555]
["bitfinex-derivatives","ETHF0:USTF0",1762323676917,1.06130652,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323677118,1.05796095,3321.9,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323677320,0.49107557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323678111,0.00334557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323679217,0.49107557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323679421,0.48776,3321.8,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323680024,0.00334557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323681024,0.48781,3321.5,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323681722,0.00334557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323681919,0.48777,3321.7,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323682724,0.48774,3321.9,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323682924,0.48777,3321.7,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323683825,0.00334557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323684031,0.00334557,3322.0,3321.2,0.49137555]
["bitfinex-derivatives","ETHF0:USTF0",1762323684224,0.49107557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323684628,0.48775,3321.9,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323685028,0.48778,3321.7,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323685229,0.48776,3321.8,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323685625,0.00334557,3322.0,3321.2,0.00354555]
["bitfinex-derivatives","ETHF0:USTF0",1762323686226,0.48782,3321.4,3321.2,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762323686532,0.48787,3321.0,3320.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1762323686732,0.48789,3320.9,3320.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1762323687231,0.3439,3321.6,3320.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323687526,0.3439,3321.6,3312.1,82.95762]
["bitfinex-derivatives","ETHF0:USTF0",1762323687527,0.48796,3320.4,3319.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762323687924,0.3439,3321.6,3319.7,0.49185633]
["bitfinex-derivatives","ETHF0:USTF0",1762323687925,0.48798,3320.3,3319.7,0.49185633]
["bitfinex-derivatives","ETHF0:USTF0",1762323688124,0.3439,3321.6,3319.7,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1762323688524,0.3473,3320.8,3319.7,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1762323688927,0.4879,3320.8,3320.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323689122,0.48787,3321.0,3320.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323689331,0.00334557,3322.0,3320.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323689332,0.4878,3321.5,3320.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323689529,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323689928,0.49107557,3322.0,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323690326,0.48774,3321.9,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323690528,0.00334557,3322.0,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762323690730,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323691225,0.00334557,3322.0,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762323691430,0.48781,3321.4,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323691624,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323691828,0.48782,3321.4,3320.8,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1762323692030,0.48782,3321.4,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762323692526,0.00334557,3322.0,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323692731,0.49107557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323692933,0.48775,3321.9,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323693132,0.48775,3321.9,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323693431,0.00334557,3322.0,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323693628,0.49107557,3322.0,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762323693828,0.48774,3321.9,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323694024,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323694332,0.48776,3321.8,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762323694729,0.48776,3321.8,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323695431,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323695432,0.49107557,3322.0,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762323695636,0.49107557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323695637,0.00334557,3322.0,3320.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762323695836,0.00334557,3322.0,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762323696336,0.00334557,3322.0,3321.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323697633,0.00334557,3322.0,3321.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1762323697634,0.87091302,3321.9,3321.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1762323697833,1.35867302,3321.8,3321.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1762323698136,0.49107557,3322.0,3321.5,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1762323698329,0.87089453,3321.9,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762323698530,0.00334557,3322.0,3321.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762323698838,0.87662406,3322.0,3321.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323699032,0.87327849,3321.9,3321.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323699428,0.87327849,3321.9,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762323699638,0.87327849,3321.8,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762323700339,0.87327849,3321.8,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762323700542,0.87327849,3321.7,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762323700739,0.87327849,3321.7,3321.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762323701340,1.93123944,3321.7,3321.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762323702136,0.87327849,3321.7,3321.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762323702439,1.93123944,3321.7,3321.6,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1762323702834,2.11566123,3322.7,3322.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323703228,2.11566123,3322.7,3322.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323703229,2.11566123,3323.5,3322.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323703437,0.48755,3323.2,3322.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762323703635,0.32396269,3323.1,3322.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762323703831,0.32396269,3323.0,3322.9,0.49080515]
["bitfinex-derivatives","ETHF0:USTF0",1762323704036,0.00259581,3323.1,3323.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323704439,0.32708979,3323.1,3323.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323705238,0.00259581,3323.1,3323.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323705439,2.11566123,3324.2,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323705639,1.99214449,3325.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323705640,2.11566123,3324.0,3323.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762323705841,2.11566123,3324.0,3322.9,9.71821515]
["bitfinex-derivatives","ETHF0:USTF0",1762323705842,2.11566123,3324.0,3323.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762323706037,2.11566123,3324.0,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762323706241,0.48737,3324.4,3324.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762323706443,0.00308482,3324.4,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323706740,0.00308482,3324.4,3322.9,9.71821515]
["bitfinex-derivatives","ETHF0:USTF0",1762323706945,0.00308482,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323707149,0.48739,3324.3,3323.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323707340,0.49046482,3324.4,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323707742,0.49045482,3324.4,3323.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762323707943,0.49045482,3324.4,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323708245,0.49045482,3324.4,3323.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323708246,0.00308482,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323710743,0.00308482,3324.4,3323.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323711653,0.49046482,3324.4,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323711945,1.99214449,3324.2,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323712249,0.48757,3323.1,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323712647,0.48754,3323.3,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323712850,0.8024,3324.0,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323713038,1.99214449,3324.2,3323.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323713244,0.00308482,3324.4,3323.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762323713438,0.48748,3323.7,3323.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762323713644,0.48748,3323.7,3322.9,0.83621515]
["bitfinex-derivatives","ETHF0:USTF0",1762323713645,0.48748,3323.7,3323.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762323713839,0.00308482,3324.4,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762323714047,0.48753,3323.3,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762323714348,0.48751,3323.5,3323.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762323714544,1.99214449,3324.0,3322.9,0.83621515]
["bitfinex-derivatives","ETHF0:USTF0",1762323714738,0.72653059,3323.9,3322.9,0.83621515]
["bitfinex-derivatives","ETHF0:USTF0",1762323714943,0.72653059,3323.8,3322.9,0.83621515]
["bitfinex-derivatives","ETHF0:USTF0",1762323715149,0.4875,3323.6,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323715544,0.48751,3323.5,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323717252,1.99214449,3324.0,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762323717551,0.48748,3323.7,3323.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323717750,0.72680923,3323.6,3323.4,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1762323717950,0.48748,3323.7,3323.4,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1762323718349,0.49046482,3324.4,3324.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323718543,0.4874,3324.2,3324.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323718748,0.72742861,3324.1,3323.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323718947,1.52976021,3324.0,3322.9,0.83621515]
["bitfinex-derivatives","ETHF0:USTF0",1762323719150,0.48749,3323.6,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323719550,0.48749,3323.6,3323.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762323719853,0.4875,3323.6,3323.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762323720949,0.48756,3323.1,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762323721152,1.2677,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323721350,0.7279736,3323.0,3322.9,1.33791515]
["bitfinex-derivatives","ETHF0:USTF0",1762323721654,1.9956736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323723648,0.7279736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323723847,0.7279736,3323.0,3322.9,0.49080515]
["bitfinex-derivatives","ETHF0:USTF0",1762323724051,0.7279736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323724247,1.9956736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323724448,0.7279736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323724648,1.9956736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323726253,0.7279736,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323727452,0.7279736,3323.0,3322.9,1.33791515]
["bitfinex-derivatives","ETHF0:USTF0",1762323727651,1.6048644,3324.0,3323.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323727850,2.11874605,3324.4,3323.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762323727851,0.48747,3323.8,3323.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762323728053,0.72926734,3323.7,3323.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762323728248,0.72926734,3323.7,3323.6,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1762323729052,0.00308482,3324.4,3323.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762323729252,3.00588701,3324.3,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323729557,0.48756,3323.2,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762323729746,0.48757,3323.1,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323730151,1.99214449,3323.8,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762323730355,0.48751,3323.5,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323730552,0.4514,3324.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323730746,0.48757,3323.1,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323731558,1.2025,3323.0,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323733557,0.48757,3323.1,3322.9,0.49080515]
["bitfinex-derivatives","ETHF0:USTF0",1762323733757,1.07296735,3323.9,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762323733952,0.72765721,3323.8,3323.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762323734258,0.48752,3323.4,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323734452,0.4875,3323.6,3322.9,0.00321515]
["bitfinex-derivatives","ETHF0:USTF0",1762323734658,0.4514,3324.0,3323.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323734858,0.72770285,3323.9,3323.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323735059,0.48741,3324.2,3323.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323735261,0.49046482,3324.4,3324.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762323735454,1.21520307,3324.3,3323.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323735654,0.48739,3324.3,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323735853,0.00308482,3324.4,3324.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762323736654,0.49045482,3324.4,3324.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762323736849,0.00308482,3324.4,3324.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762323737061,0.00308482,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323737260,0.00308482,3324.4,3324.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323737659,0.00308482,3324.4,3324.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323738055,0.00308482,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323739665,0.00308482,3324.4,3324.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1762323740662,0.00308482,3324.4,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762323741057,0.00308482,3324.4,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323741259,0.00308482,3324.4,3324.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323743262,1.87136735,3325.8,3324.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323743455,0.72577392,3325.7,3324.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323743661,1.21297392,3325.6,3325.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323743862,0.72577392,3325.6,3325.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323744060,0.72577392,3326.0,3325.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323744260,0.48718,3325.7,3325.5,1.27669006]
["bitfinex-derivatives","ETHF0:USTF0",1762323744464,0.72577392,3325.6,3325.5,1.27669006]
["bitfinex-derivatives","ETHF0:USTF0",1762323744866,0.48718,3325.7,3325.5,1.27669006]
["bitfinex-derivatives","ETHF0:USTF0",1762323745066,0.48717,3325.8,3325.5,1.27669006]
["bitfinex-derivatives","ETHF0:USTF0",1762323745467,1.2025,3325.6,3325.5,0.00279006]
["bitfinex-derivatives","ETHF0:USTF0",1762323749772,0.48718,3325.7,3325.5,0.00279006]
["bitfinex-derivatives","ETHF0:USTF0",1762323750569,0.48718,3325.7,3325.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323750971,0.48717,3325.8,3325.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323751172,1.2025,3325.6,3324.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323751377,0.48732,3324.8,3324.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762323751878,0.48734,3324.7,3323.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762323752272,0.48734,3324.6,3324.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762323752471,0.48734,3324.6,3324.5,1.27743362]
["bitfinex-derivatives","ETHF0:USTF0",1762323754978,0.48732,3324.8,3324.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762323755178,0.7984,3325.8,3324.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762323755373,0.7984,3325.8,3325.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762323755572,0.48727,3325.1,3324.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762323755877,0.48731,3324.8,3324.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762323756072,0.48729,3325.0,3324.7,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762323756275,0.4873,3324.9,3324.7,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762323756675,0.4873,3324.9,3324.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762323757780,0.48734,3324.6,3324.5,0.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1762323757976,0.48734,3324.6,3324.5,1.86653362]
["bitfinex-derivatives","ETHF0:USTF0",1762323761178,0.5369,3325.5,3324.5,0.67563362]
["bitfinex-derivatives","ETHF0:USTF0",1762323761480,0.4873,3324.9,3324.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323761881,0.5369,3325.5,3324.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762323762084,2.79054449,3325.8,3324.5,0.67563362]
["bitfinex-derivatives","ETHF0:USTF0",1762323762085,0.7984,3325.8,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762323762279,0.48727,3325.1,3325.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762323762983,0.48734,3324.7,3324.5,0.67563362]
["bitfinex-derivatives","ETHF0:USTF0",1762323763178,0.48734,3324.7,3324.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323763379,0.48734,3324.7,3324.5,0.67563362]
["bitfinex-derivatives","ETHF0:USTF0",1762323763881,0.48734,3324.7,3324.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323766886,0.48731,3324.8,3324.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323769293,0.48733,3324.7,3324.5,0.67563362]
["bitfinex-derivatives","ETHF0:USTF0",1762323769587,0.48733,3324.7,3324.5,0.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1762323770282,1.1083,3324.6,3324.5,0.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1762323770484,1.83554812,3324.6,3324.5,0.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1762323772384,0.7009,3324.5,3323.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762323772688,0.72724812,3324.4,3323.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762323772883,0.72724812,3324.3,3323.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323773090,0.48752,3323.4,3323.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323773485,0.49125958,3323.4,3323.2,1.14659354]
["bitfinex-derivatives","ETHF0:USTF0",1762323775287,1.1083,3323.3,3323.2,0.00259354]
["bitfinex-derivatives","ETHF0:USTF0",1762323780393,0.48769,3322.2,3322.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762323780589,0.7009,3322.5,3321.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323780894,0.48781,3321.4,3321.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323781098,0.48776,3321.8,3321.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323781288,2.25640823,3322.4,3321.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323781289,0.48777,3321.7,3321.3,1.14727607]
["bitfinex-derivatives","ETHF0:USTF0",1762323781484,0.48774,3321.9,3321.3,1.63508607]
["bitfinex-derivatives","ETHF0:USTF0",1762323781691,0.48778,3321.6,3321.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762323781886,0.4878,3321.5,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323783690,0.7009,3322.0,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323783886,0.4877,3322.2,3321.5,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1762323784094,0.48771,3322.1,3321.5,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1762323784391,0.48767,3322.4,3321.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762323784789,0.48768,3322.3,3321.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762323785096,0.48768,3322.3,3321.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323785297,0.76871998,3323.0,3321.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323785500,0.1737,3322.5,3321.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762323785698,0.48775,3321.9,3321.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762323785899,0.1737,3322.5,3321.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323786099,0.48776,3321.8,3321.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1762323787297,0.1737,3322.5,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323788095,0.48778,3321.6,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323788700,0.4878,3321.5,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323789605,1.1083,3321.4,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323790599,1.1887,3321.5,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323790600,0.7009,3322.0,3321.3,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1762323790905,0.48778,3321.6,3321.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323791104,0.48776,3321.8,3321.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323791303,0.48777,3321.7,3321.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323792606,0.48777,3321.7,3321.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323793902,0.00373958,3323.4,3323.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323794111,0.00373958,3323.4,3323.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323794400,0.00373958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323794401,1.02933958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323794602,0.00373958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323794799,0.69353958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323795002,0.00373958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323795706,0.48759,3323.0,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323795899,0.48755,3323.2,3322.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1762323796105,0.00373958,3323.4,3322.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1762323796906,0.48755,3323.2,3322.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762323797104,0.48755,3323.2,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323797505,0.48756,3323.1,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323797908,0.48756,3323.1,3322.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1762323799313,0.48754,3323.3,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323799514,0.00373958,3323.4,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762323799815,0.48754,3323.3,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762323800211,0.48754,3323.3,3323.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323800411,0.00373958,3323.4,3323.3,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323802117,0.00373958,3323.4,3322.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323802410,0.48767,3322.4,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323802615,0.4877,3322.2,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323802812,0.48767,3322.4,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323803008,0.48769,3322.3,3322.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323803813,0.48764,3322.6,3322.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323804015,0.4093,3323.0,3322.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323804508,0.48764,3322.6,3322.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323804913,0.00373958,3323.4,3322.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323805215,0.72823736,3323.3,3322.5,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1762323805416,0.48756,3323.1,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762323805619,0.48758,3323.0,3322.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323805813,0.4876,3322.8,3322.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762323806015,0.48763,3322.6,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323806215,0.48765,3322.5,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323807220,0.48767,3322.4,3322.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762323807719,0.48764,3322.6,3322.2,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762323807912,0.48764,3322.6,3322.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323808112,0.00373958,3323.4,3322.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323808113,0.48761,3322.8,3322.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323808309,0.00373958,3323.4,3322.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323808310,0.4876,3322.9,3322.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323808509,0.00373958,3323.4,3322.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323808717,0.48755,3323.2,3323.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762323809117,0.48762,3322.8,3322.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323809313,0.48762,3322.7,3322.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762323809517,0.00373958,3323.4,3322.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762323809518,0.48764,3322.6,3322.5,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762323810718,0.4877,3322.2,3322.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323811822,0.48767,3322.4,3322.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762323812016,0.4093,3323.0,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323812418,0.48769,3322.3,3322.0,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1762323812819,0.48769,3322.3,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323813025,0.48769,3322.2,3322.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762323813322,0.00373958,3323.4,3322.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762323813512,0.72869552,3323.3,3322.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762323813713,0.72869552,3323.2,3322.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762323814024,0.48761,3322.8,3322.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762323814718,0.48765,3322.5,3322.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762323814921,0.48759,3322.9,3322.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762323815223,0.48764,3322.6,3322.2,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762323815524,0.48766,3322.4,3322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762323816119,0.48765,3322.5,3322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762323817123,0.48765,3322.5,3322.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762323819327,0.48771,3322.1,3322.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762323820022,0.1792,3323.0,3322.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762323820326,0.4877,3322.2,3322.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762323821722,0.9573,3321.4,3320.3,3.72676626]
["bitfinex-derivatives","ETHF0:USTF0",1762323821924,0.00373958,3323.4,3319.1,3.14667606]
["bitfinex-derivatives","ETHF0:USTF0",1762323821925,1.44543,3319.2,3319.1,3.14667606]
["bitfinex-derivatives","ETHF0:USTF0",1762323822117,0.909,3319.2,3318.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323822318,0.48822,3318.6,3318.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323822519,0.48829,3318.1,3318.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323822721,1.41816496,3318.1,3318.0,0.57010813]
["bitfinex-derivatives","ETHF0:USTF0",1762323822928,0.48837,3317.6,3317.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323823122,0.48844,3317.1,3317.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323823324,1.41831496,3317.1,3317.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323823520,0.92987496,3317.1,3317.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323823826,0.92987496,3317.1,3317.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762323824029,0.92987496,3317.1,3317.0,1.41655978]
["bitfinex-derivatives","ETHF0:USTF0",1762323824322,0.48833,3317.9,3317.0,1.41655978]
["bitfinex-derivatives","ETHF0:USTF0",1762323824527,0.92247948,3317.8,3317.0,1.41655978]
["bitfinex-derivatives","ETHF0:USTF0",1762323824716,0.92247948,3317.7,3317.0,1.41655978]
["bitfinex-derivatives","ETHF0:USTF0",1762323824916,0.92247948,3317.6,3317.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323825120,0.00265057,3318.1,3318.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323825424,0.91666037,3318.1,3318.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323829326,1.06568832,3319.0,3318.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762323829629,0.91029861,3318.9,3318.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323829825,0.91029861,3318.8,3318.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323830025,0.91029861,3318.8,3318.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323830232,0.91029861,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323830428,0.91376343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323830629,0.91376343,3318.7,3318.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323832632,0.91376343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323835930,1.40196343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323836832,0.91376343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323837330,1.40196343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323838636,0.91376343,3318.7,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323840229,1.06568832,3319.1,3318.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323840429,0.4881,3319.4,3319.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323840826,0.48814,3319.1,3319.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323841234,1.06568832,3319.3,3319.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323841431,1.06568832,3319.4,3319.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323841836,0.00325735,3319.4,3319.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323843840,1.06568832,3320.0,3319.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323844033,1.55365832,3320.3,3320.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323844433,1.06568832,3320.3,3320.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323844837,1.06959135,3320.3,3320.2,0.87293883]
["bitfinex-derivatives","ETHF0:USTF0",1762323845138,0.00390303,3320.3,3320.2,0.87293883]
["bitfinex-derivatives","ETHF0:USTF0",1762323845337,0.29991378,3320.4,3320.3,1.35876]
["bitfinex-derivatives","ETHF0:USTF0",1762323845532,2.0926744,3321.4,3321.0,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1762323845733,1.6048644,3321.4,3321.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323845932,1.6048644,3321.8,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323846134,0.48779,3321.6,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323846438,0.00266654,3321.6,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323846641,0.00266654,3321.6,3321.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762323847634,2.0924944,3322.6,3322.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323847938,1.6048644,3322.6,3322.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323848238,1.5886414,3322.6,3322.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323849136,0.48762,3322.7,3322.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323849336,1.58758229,3322.6,3322.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323849736,2.07743742,3322.7,3322.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762323850134,2.07743742,3322.7,3322.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323850135,0.48764,3322.5,3322.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323850334,0.48766,3322.4,3322.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323851241,0.48763,3322.6,3322.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323851441,0.48765,3322.5,3322.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323851844,0.48765,3322.5,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323851845,4.11714775,3322.7,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323852139,1.58678512,3322.2,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323852341,0.90196936,3322.1,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323852542,0.48775,3321.8,3321.5,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1762323852837,0.90196936,3321.7,3321.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762323853033,0.90196936,3321.6,3321.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762323855053,2.07664025,3322.7,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762323855255,2.07664025,3322.7,3322.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762323855256,0.90128238,3322.6,3322.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323856755,0.00223513,3322.7,3322.6,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762323856954,0.89998103,3322.7,3322.6,1.81917743]
["bitfinex-derivatives","ETHF0:USTF0",1762323857156,0.00223513,3322.7,3322.6,1.81917743]
["bitfinex-derivatives","ETHF0:USTF0",1762323857358,3.513e-05,3322.7,3322.6,1.81917743]
["bitfinex-derivatives","ETHF0:USTF0",1762323857958,3.513e-05,3322.7,3322.6,1.33154743]
["bitfinex-derivatives","ETHF0:USTF0",1762323858261,0.89337392,3322.7,3322.6,1.33154743]
["bitfinex-derivatives","ETHF0:USTF0",1762323858754,0.8931412,3322.7,3322.6,1.33154743]
["bitfinex-derivatives","ETHF0:USTF0",1762323859160,0.8931412,3322.7,3322.6,0.00304743]
["bitfinex-derivatives","ETHF0:USTF0",1762323860562,0.8931412,3322.7,3322.6,1.33154743]
["bitfinex-derivatives","ETHF0:USTF0",1762323860759,3.513e-05,3322.7,3322.6,1.33154743]
["bitfinex-derivatives","ETHF0:USTF0",1762323861358,3.513e-05,3322.7,3322.6,0.00304743]
["bitfinex-derivatives","ETHF0:USTF0",1762323865265,1.58678512,3323.9,3322.6,0.00304743]
["bitfinex-derivatives","ETHF0:USTF0",1762323865467,0.48735,3324.5,3324.1,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762323865766,0.48738,3324.3,3324.0,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1762323865959,0.48738,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323866160,0.87699588,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323866465,0.87990166,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323867366,0.00290578,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323869066,0.86789724,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323870163,0.00290578,3324.3,3324.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323870364,0.48728,3325.0,3324.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762323870565,0.86115933,3324.9,3324.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323871365,0.86342289,3324.9,3324.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762323875771,1.06154343,3325.2,3325.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323876073,1.06154343,3325.2,3325.1,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1762323876274,1.06154343,3325.3,3325.1,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1762323876772,1.06460854,3325.3,3325.1,1.72758507]
["bitfinex-derivatives","ETHF0:USTF0",1762323877171,1.06460854,3325.3,3325.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323877371,0.00306511,3325.3,3325.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323878572,1.92109674,3325.3,3323.0,2.74115139]
["bitfinex-derivatives","ETHF0:USTF0",1762323878768,1.58678512,3324.7,3324.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323878973,2.07407512,3324.9,3324.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323879176,0.48733,3324.6,3324.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762323879481,0.48733,3324.6,3324.5,1.98229899]
["bitfinex-derivatives","ETHF0:USTF0",1762323879680,0.48732,3324.8,3324.5,1.98229899]
["bitfinex-derivatives","ETHF0:USTF0",1762323880074,0.48733,3324.7,3324.5,1.98229899]
["bitfinex-derivatives","ETHF0:USTF0",1762323880475,1.06100004,3325.0,3324.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762323880677,1.06100004,3325.0,3324.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323880878,1.06100004,3325.0,3324.5,1.23253899]
["bitfinex-derivatives","ETHF0:USTF0",1762323881275,0.48733,3324.7,3324.5,0.74519899]
["bitfinex-derivatives","ETHF0:USTF0",1762323881778,1.06100004,3325.0,3324.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323882684,1.06100004,3325.2,3325.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323883380,1.55129515,3325.3,3325.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323883586,0.48726,3325.1,3325.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323883779,1.06100004,3325.2,3324.5,0.74519899]
["bitfinex-derivatives","ETHF0:USTF0",1762323883980,1.06100004,3325.2,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762323884485,0.48729,3324.9,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762323884687,1.06100004,3325.0,3324.5,1.23253899]
["bitfinex-derivatives","ETHF0:USTF0",1762323884887,0.48731,3324.8,3324.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323885085,1.06100004,3325.0,3324.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323886386,1.06100004,3324.9,3324.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323886586,1.06100004,3324.9,3324.5,0.74519899]
["bitfinex-derivatives","ETHF0:USTF0",1762323886587,1.58678512,3324.9,3324.5,0.74519899]
["bitfinex-derivatives","ETHF0:USTF0",1762323886790,1.06467919,3324.7,3324.5,2.37483899]
["bitfinex-derivatives","ETHF0:USTF0",1762323886983,0.48732,3324.7,3324.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323887183,1.55198919,3324.8,3324.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323887387,1.06467919,3324.7,3324.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323887579,0.48733,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323887780,1.87262729,3324.6,3324.5,1.14559899]
["bitfinex-derivatives","ETHF0:USTF0",1762323887987,1.87262729,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323888186,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323888383,1.87262729,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323889185,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323889386,1.87262729,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323890085,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323890288,1.87262729,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323890488,3.08742729,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323890686,2.0224616,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323890882,3.60924672,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323891282,3.81899123,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323891585,3.60924672,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323891986,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323892388,2.39444672,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323892587,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323892780,1.87668668,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323892981,1.87668668,3324.6,3324.5,0.72579899]
["bitfinex-derivatives","ETHF0:USTF0",1762323893180,1.87668668,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323893382,1.87750915,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323894495,1.87750915,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323894684,0.8076616,3324.6,3324.5,1.86809899]
["bitfinex-derivatives","ETHF0:USTF0",1762323898590,2.0224616,3324.6,3324.5,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762323899696,0.48748,3323.7,3323.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323899992,0.48748,3323.7,3323.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762323900397,0.7798435,3323.7,3323.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762323900695,0.7798435,3323.7,3323.6,10.50243871]
["bitfinex-derivatives","ETHF0:USTF0",1762323901095,0.48746,3323.8,3323.6,10.50243871]
["bitfinex-derivatives","ETHF0:USTF0",1762323901391,0.48737,3324.4,3324.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323901595,0.7795819,3324.3,3324.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323901897,0.7795819,3324.2,3324.1,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762323902096,0.48734,3324.6,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762323902296,0.48734,3324.6,3324.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762323902795,1.07223399,3325.1,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323903002,1.2148,3324.2,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323903698,0.48738,3324.3,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323903898,0.48733,3324.7,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762323904099,0.48734,3324.6,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762323904298,0.48734,3324.6,3324.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323904604,0.48738,3324.3,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323904999,0.5379,3325.0,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323905198,0.77925648,3324.9,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323905399,0.77925648,3324.8,3324.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762323905696,1.0752991,3325.3,3324.5,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1762323905899,0.77938153,3325.2,3324.9,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323906099,0.48731,3324.8,3324.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762323906306,1.2148,3324.7,3324.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762323907199,0.4874,3324.2,3324.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762323907395,0.4874,3324.2,3324.1,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762323907602,0.4874,3324.2,3324.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762323908098,1.7022,3324.2,3324.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762323908305,0.48743,3324.0,3323.6,0.49060871]
["bitfinex-derivatives","ETHF0:USTF0",1762323908602,0.48745,3323.8,3323.6,0.49060871]
["bitfinex-derivatives","ETHF0:USTF0",1762323909000,1.2148,3323.7,3323.6,0.00313871]
["bitfinex-derivatives","ETHF0:USTF0",1762323909299,1.70231,3323.4,3323.3,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1762323909498,0.77863324,3323.4,3322.5,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1762323909700,0.48761,3322.8,3322.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762323910302,0.00369874,3322.8,3322.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1762323910801,0.00369874,3322.8,3322.5,0.72493697]
["bitfinex-derivatives","ETHF0:USTF0",1762323911104,0.00369874,3322.8,3322.5,1.21256697]
["bitfinex-derivatives","ETHF0:USTF0",1762323911306,0.00369874,3322.8,3322.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762323912004,0.49129874,3322.8,3322.5,0.72493697]
["bitfinex-derivatives","ETHF0:USTF0",1762323912402,0.00369874,3322.8,3320.8,0.23416991]
["bitfinex-derivatives","ETHF0:USTF0",1762323912604,1.047,3321.1,3321.0,3.73512712]
["bitfinex-derivatives","ETHF0:USTF0",1762323912903,0.3515,3321.5,3320.5,6.05582028]
["bitfinex-derivatives","ETHF0:USTF0",1762323912904,0.48789,3320.9,3320.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323913503,0.48789,3320.9,3320.5,0.73277603]
["bitfinex-derivatives","ETHF0:USTF0",1762323913703,0.3515,3321.5,3320.5,0.73277603]
["bitfinex-derivatives","ETHF0:USTF0",1762323913900,0.3515,3322.0,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323914100,0.2997,3322.5,3321.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762323914406,0.48778,3321.6,3321.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762323914607,0.48775,3321.8,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323914802,0.48772,3322.0,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762323915000,0.2997,3322.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323915195,0.2997,3322.5,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323915400,0.48779,3321.6,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323916203,0.2997,3322.5,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323916402,0.48787,3321.0,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1762323916603,1.047,3320.9,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1762323916804,1.53492,3320.6,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323917206,0.48792,3320.6,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323918806,0.48788,3320.9,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323919001,0.48784,3321.2,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323919206,0.5645,3321.6,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323919207,0.48785,3321.1,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323919708,0.5645,3321.6,3320.5,0.00307603]
["bitfinex-derivatives","ETHF0:USTF0",1762323919910,0.48781,3321.4,3321.0,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1762323920202,0.48776,3321.7,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323920407,0.2997,3322.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323920607,0.76975301,3322.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323920799,0.48778,3321.6,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323920998,0.48778,3321.6,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323921505,0.2997,3322.5,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323921703,0.48781,3321.4,3321.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1762323921904,0.48778,3321.6,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323922310,0.4878,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323922512,0.4878,3321.5,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323922513,0.2997,3322.5,3321.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762323922810,0.48776,3321.7,3321.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323924212,0.48782,3321.3,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323924610,0.48782,3321.3,3321.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762323925407,0.48782,3321.3,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323925615,0.48782,3321.3,3321.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1762323926512,0.48783,3321.2,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323926905,0.48786,3321.0,3320.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1762323927109,0.48784,3321.2,3320.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1762323927408,0.48782,3321.3,3320.9,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1762323927610,0.48785,3321.1,3320.9,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1762323927910,0.5645,3322.0,3320.9,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1762323928110,0.5645,3322.0,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323928503,0.48786,3321.0,3320.9,7.20087]
["bitfinex-derivatives","ETHF0:USTF0",1762323928703,0.5645,3322.0,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323928904,0.5645,3322.0,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323929309,0.48781,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762323930021,0.48778,3321.6,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762323930206,0.2997,3322.5,3321.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323930207,0.48776,3321.8,3321.5,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1762323930408,0.00369874,3322.8,3321.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323930609,0.00369874,3322.8,3322.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323930815,0.00369874,3322.8,3322.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762323931114,0.00369874,3322.8,3322.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323931314,0.00369874,3322.8,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762323931515,0.4877,3322.1,3321.8,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762323931716,0.48768,3322.3,3322.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323932014,0.00369874,3322.8,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762323932310,0.48773,3322.0,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323932916,0.48773,3321.9,3321.5,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1762323933118,0.48773,3321.9,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762323933310,0.48773,3321.9,3321.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323934217,0.48773,3321.9,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762323934417,0.00369874,3322.8,3321.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762323934418,0.00369874,3322.8,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762323934608,0.00369874,3322.8,3322.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323935212,0.48764,3322.6,3322.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762323935413,0.00369874,3322.8,3322.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1762323935614,0.48764,3322.6,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762323935915,0.48763,3322.6,3322.3,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762323936115,0.48763,3322.6,3322.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762323936413,0.48768,3322.3,3322.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762323936824,0.48768,3322.3,3322.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1762323937123,0.48768,3322.3,3322.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323937319,0.48764,3322.5,3322.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1762323937516,0.48764,3322.5,3322.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323937816,0.49129874,3322.8,3322.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323938117,0.77823149,3322.8,3322.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323938518,0.00369874,3322.8,3322.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323938716,0.4875,3323.5,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762323938914,0.77552056,3323.4,3323.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762323939617,0.77552056,3323.4,3323.3,0.9529195]
["bitfinex-derivatives","ETHF0:USTF0",1762323939921,0.77920675,3323.4,3323.3,0.9529195]
["bitfinex-derivatives","ETHF0:USTF0",1762323940121,0.77920675,3323.4,3323.3,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1762323940924,0.00368619,3323.4,3323.3,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1762323941520,1.78144127,3323.4,3323.3,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1762323942028,0.77914127,3323.4,3323.3,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1762323942419,1.77011247,3323.4,3323.3,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1762323943926,0.77911247,3323.4,3322.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762323944228,0.77542628,3323.3,3322.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1762323944422,0.48762,3322.7,3322.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762323945024,0.48767,3322.3,3322.0,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762323945225,0.48769,3322.2,3322.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323946526,0.3082,3323.0,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762323946721,0.48762,3322.7,3322.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323947121,0.00368619,3323.4,3322.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323947332,0.48763,3322.6,3322.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323947730,0.48767,3322.4,3322.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762323947931,0.48767,3322.3,3322.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323948427,0.48766,3322.4,3322.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323948823,0.00368619,3323.4,3322.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323949027,0.48763,3322.6,3322.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323949627,0.00368619,3323.4,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323949628,0.991,3322.1,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323950131,0.48769,3322.2,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323950631,0.991,3322.1,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323951526,0.48769,3322.2,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323952433,0.48769,3322.2,3322.0,0.5775796]
["bitfinex-derivatives","ETHF0:USTF0",1762323952633,0.48769,3322.2,3322.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323952832,0.991,3322.1,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323953028,1.76782282,3322.1,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323954028,0.48769,3322.2,3322.0,0.5775796]
["bitfinex-derivatives","ETHF0:USTF0",1762323955334,0.48769,3322.2,3322.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323960444,1.07223399,3323.1,3322.0,0.5775796]
["bitfinex-derivatives","ETHF0:USTF0",1762323960742,1.99705447,3323.4,3322.0,0.5775796]
["bitfinex-derivatives","ETHF0:USTF0",1762323960743,0.48763,3322.6,3322.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762323960945,0.48769,3322.2,3322.0,0.5775796]
["bitfinex-derivatives","ETHF0:USTF0",1762323961245,0.991,3322.1,3322.0,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1762323961741,0.48777,3321.6,3321.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323961939,1.99336828,3322.4,3321.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323961940,0.48782,3321.3,3321.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1762323962139,0.48782,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323962338,0.48784,3321.2,3321.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323962646,0.48784,3321.2,3321.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323962843,0.991,3321.1,3321.0,0.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1762323963041,0.48784,3321.2,3321.0,0.57813743]
["bitfinex-derivatives","ETHF0:USTF0",1762323963946,0.4785,3322.0,3321.0,0.57813743]
["bitfinex-derivatives","ETHF0:USTF0",1762323964243,1.38043399,3322.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323964244,0.3082,3322.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762323964544,0.3082,3322.5,3321.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323964545,0.4878,3321.5,3321.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323965643,0.48772,3322.0,3321.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323965841,0.48772,3322.0,3321.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323965842,0.48774,3321.8,3321.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323966037,0.48776,3321.7,3321.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323966944,1.47876,3321.7,3321.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323967443,1.99336828,3322.4,3321.0,0.57813743]
["bitfinex-derivatives","ETHF0:USTF0",1762323967645,0.48784,3321.2,3321.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323968036,0.4785,3322.0,3321.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323968037,0.48781,3321.4,3321.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323968338,0.48781,3321.4,3321.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1762323971243,1.34735,3321.1,3321.0,0.00323743]
["bitfinex-derivatives","ETHF0:USTF0",1762323972348,0.8595,3320.5,3320.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323972544,0.48799,3320.2,3320.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323972746,0.3082,3321.0,3320.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762323972941,0.3515,3321.5,3320.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762323973145,0.77738529,3321.4,3320.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762323973346,1.34742,3320.6,3320.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762323973539,1.34742,3320.6,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323974345,0.00370096,3321.4,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762323974651,0.48791,3320.7,3320.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762323975645,0.48791,3320.7,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323976340,0.48791,3320.7,3320.5,1.04906134]
["bitfinex-derivatives","ETHF0:USTF0",1762323976546,0.00370096,3321.4,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762323976849,0.48788,3320.9,3320.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762323978151,0.48792,3320.6,3320.5,1.47603134]
["bitfinex-derivatives","ETHF0:USTF0",1762323978546,0.4879,3320.8,3320.5,1.47603134]
["bitfinex-derivatives","ETHF0:USTF0",1762323978944,0.00370096,3321.4,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762323979251,0.00370096,3321.4,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323979448,0.48791,3320.7,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323980148,0.8595,3320.6,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323980450,0.8595,3320.6,3320.5,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1762323981740,1.0595,3320.6,3320.5,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1762323982350,1.0595,3320.6,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323982551,0.2,3320.6,3320.5,1.47603134]
["bitfinex-derivatives","ETHF0:USTF0",1762323983750,1.0595,3320.6,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323984455,1.0595,3320.6,3320.5,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1762323991048,0.2,3320.6,3320.5,1.47603134]
["bitfinex-derivatives","ETHF0:USTF0",1762323992458,1.0595,3320.6,3320.5,0.56113134]
["bitfinex-derivatives","ETHF0:USTF0",1762323993255,1.0595,3320.6,3320.5,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1762323993956,1.0595,3320.6,3320.5,0.47563134]
["bitfinex-derivatives","ETHF0:USTF0",1762323994156,0.2,3320.6,3320.5,0.47563134]
["bitfinex-derivatives","ETHF0:USTF0",1762323994361,0.2,3320.6,3320.5,1.24863134]
["bitfinex-derivatives","ETHF0:USTF0",1762324005570,0.00370096,3321.4,3321.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324006174,9.6e-07,3321.4,3321.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324006474,0.1071,3323.0,3322.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324006774,0.48769,3322.2,3322.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324006975,0.7679,3322.1,3322.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324007176,0.48769,3322.2,3322.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324007364,0.00265761,3322.2,3322.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324009779,0.77055761,3322.2,3322.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324010074,1.2556,3322.1,3322.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324010483,0.7679,3321.6,3321.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324010678,0.3311,3322.0,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324010887,0.48784,3321.2,3321.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324013078,0.48779,3321.5,3321.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324013282,0.48785,3321.1,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324013885,0.3311,3322.0,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324014781,0.48785,3321.1,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324016284,0.48792,3320.7,3320.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324016588,0.3515,3321.5,3320.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324016794,2.2600963,3321.9,3320.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1762324016987,0.48789,3320.9,3320.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324017286,2.2600963,3321.9,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324017496,0.48785,3321.1,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324017788,0.3311,3322.0,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324017991,0.48784,3321.2,3321.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324018187,0.48784,3321.2,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324019280,0.7679,3321.1,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324020587,0.3311,3322.0,3321.0,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1762324020787,0.48783,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324020989,0.48785,3321.1,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324021790,0.48783,3321.3,3321.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324023992,1.25573,3321.3,3321.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324024292,0.48785,3321.1,3321.0,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1762324026095,0.48785,3321.1,3321.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762324027796,0.48784,3321.2,3321.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324028091,0.4191,3321.4,3321.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324028795,0.48784,3321.2,3321.1,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1762324029196,0.90691,3321.4,3321.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762324030492,0.48785,3321.1,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324030688,0.48783,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324031091,0.48783,3321.3,3321.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324031798,0.9069,3321.4,3321.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324031995,0.00265761,3322.2,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762324032194,0.00265761,3322.2,3322.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324032992,0.48776,3321.7,3321.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324033201,0.7179,3321.6,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324033393,0.7179,3321.2,3320.5,0.47563134]
["bitfinex-derivatives","ETHF0:USTF0",1762324033894,1.32892119,3321.8,3320.5,0.47563134]
["bitfinex-derivatives","ETHF0:USTF0",1762324034094,0.77797858,3321.7,3321.0,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1762324034396,0.48781,3321.4,3321.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324034693,0.48782,3321.3,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324035298,1.32892119,3321.8,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324035596,0.77809245,3321.7,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324035799,1.32892119,3321.8,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324035992,0.77809328,3321.7,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324036189,0.48784,3321.2,3321.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762324037096,0.4551,3321.5,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762324037403,0.77805195,3321.4,3320.5,1.65695134]
["bitfinex-derivatives","ETHF0:USTF0",1762324037701,0.48791,3320.7,3320.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324038196,0.48785,3321.1,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762324038498,0.48785,3321.1,3321.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324039399,0.48789,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762324039604,0.48789,3320.8,3320.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324040503,0.48789,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762324040504,0.48787,3321.0,3320.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324040697,0.48783,3321.2,3321.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324041595,0.48782,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324041803,0.48782,3321.3,3321.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324042399,0.48785,3321.1,3321.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324042603,0.48785,3321.1,3321.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324043097,1.38413399,3322.0,3321.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324043396,0.78028445,3321.9,3321.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324043602,0.48782,3321.3,3321.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324045304,0.48777,3321.6,3321.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324045513,0.48777,3321.6,3321.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324046004,0.00265761,3322.2,3321.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324046204,0.78031136,3322.1,3321.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324046401,0.00265761,3322.2,3321.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324046604,1.26796199,3322.1,3322.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324046802,1.26796199,3322.1,3322.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324047302,0.4877,3322.1,3322.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324047501,1.26776792,3322.1,3322.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324048506,0.48776,3321.7,3321.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324049300,0.48772,3322.0,3321.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762324050906,0.7179,3321.6,3321.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324051201,1.20567,3321.6,3321.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324051409,1.98517986,3321.6,3321.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762324052806,1.98517986,3321.6,3321.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324052807,1.26727986,3321.6,3321.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324054101,0.48777,3321.6,3321.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762324054508,0.48785,3321.1,3321.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762324054705,0.4018,3321.5,3320.5,1.15403134]
["bitfinex-derivatives","ETHF0:USTF0",1762324054912,0.48787,3321.0,3320.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762324056299,1.32995295,3321.8,3320.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762324056507,0.77939662,3321.7,3321.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762324056708,0.48777,3321.6,3321.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762324057303,0.48784,3321.2,3321.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762324057910,0.48781,3321.4,3321.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762324059909,0.48785,3321.1,3321.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762324062506,0.6411,3321.1,3321.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762324063610,0.48784,3321.2,3321.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324064412,1.12894,3321.2,3321.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324064609,0.48792,3320.6,3320.5,1.12853134]
["bitfinex-derivatives","ETHF0:USTF0",1762324064812,0.48789,3320.8,3320.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324067214,0.48792,3320.6,3320.5,1.12853134]
["bitfinex-derivatives","ETHF0:USTF0",1762324070505,1.67565295,3321.5,3320.5,1.61646134]
["bitfinex-derivatives","ETHF0:USTF0",1762324070805,0.4879,3320.7,3320.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324073015,0.48787,3321.0,3320.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324074516,1.33010011,3321.3,3320.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324074714,0.48785,3321.1,3321.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762324076317,0.48785,3321.1,3320.5,0.42663134]
["bitfinex-derivatives","ETHF0:USTF0",1762324076318,1.12902,3320.6,3320.5,0.42663134]
["bitfinex-derivatives","ETHF0:USTF0",1762324076514,0.48792,3320.6,3320.5,1.07953134]
["bitfinex-derivatives","ETHF0:USTF0",1762324077120,1.33010011,3321.3,3320.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324077318,0.48789,3320.8,3320.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324078323,0.48787,3321.0,3320.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324080120,0.48785,3321.1,3321.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762324080313,0.4878,3321.4,3321.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324081013,1.1289,3321.4,3321.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324081325,0.48791,3320.7,3320.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324083318,1.07223399,3321.9,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324083624,0.2244,3322.0,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324083625,0.48783,3321.2,3321.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762324089526,0.6411,3321.1,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324089731,0.48791,3320.7,3320.5,0.91456134]
["bitfinex-derivatives","ETHF0:USTF0",1762324090029,1.29663399,3322.0,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324090030,1.33010011,3321.6,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324090334,0.77931782,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324090523,1.33010011,3321.9,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324090727,0.77937808,3321.8,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324090934,0.77937808,3321.7,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324091128,0.77937808,3321.6,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324091433,0.48785,3321.1,3321.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762324092428,1.06655,3321.1,3321.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762324092633,1.33010011,3321.3,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762324093135,0.48787,3321.0,3320.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324093833,0.48786,3321.1,3321.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324095239,1.06656,3321.1,3321.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324095626,1.33010011,3321.6,3321.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324095831,1.26714763,3321.5,3321.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324096236,0.48779,3321.5,3321.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324096432,0.4877,3322.1,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324096636,1.26723137,3322.1,3322.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324097327,1.84593137,3322.1,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324098133,1.35823137,3322.1,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324098339,0.00265761,3322.2,3322.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324098636,0.49033761,3322.2,3322.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324099332,0.49033761,3322.2,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324099333,1.06903761,3322.2,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324099528,0.00265761,3322.2,3321.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324099730,0.48776,3321.7,3321.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324099934,1.90880011,3321.6,3321.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324100134,0.48783,3321.2,3321.1,9.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762324100432,0.5787,3321.1,3321.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324101637,0.48783,3321.2,3321.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324101835,1.0748916,3322.2,3321.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324102137,1.06904761,3322.2,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324102331,0.5787,3322.1,3322.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324104632,0.48776,3321.7,3321.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324104939,0.5787,3321.6,3321.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324105138,0.5787,3321.6,3321.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324105637,0.48776,3321.7,3321.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324106438,0.48775,3321.8,3321.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324106933,0.48777,3321.6,3321.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324107137,0.48777,3321.6,3321.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324107337,1.06647,3321.6,3321.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1762324108037,0.48785,3321.2,3321.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762324108238,0.48785,3321.2,3321.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324110239,0.48781,3321.4,3321.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324110438,0.48781,3321.4,3321.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324110842,1.06651,3321.4,3321.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324111041,0.48783,3321.3,3321.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762324114143,0.48777,3321.7,3321.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324114840,1.33010011,3322.4,3321.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324115039,0.77444555,3322.1,3321.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324115240,1.33010011,3322.4,3321.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324115241,0.48773,3321.9,3321.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324115939,1.33010011,3322.4,3321.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762324115940,0.48777,3321.6,3321.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762324117844,0.48765,3322.5,3322.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324118139,0.55015761,3322.2,3322.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324118943,0.5475,3322.1,3322.0,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762324119745,0.5475,3322.1,3322.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1762324121648,0.49034761,3322.2,3322.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324121844,0.5233,3320.9,3320.5,0.32103134]
["bitfinex-derivatives","ETHF0:USTF0",1762324122045,0.3236,3321.5,3320.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1762324122348,0.48785,3321.1,3321.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762324123348,0.48788,3320.9,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324123748,1.01118,3320.9,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324124345,0.48785,3321.1,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324124545,0.48787,3321.0,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324127040,0.3236,3321.5,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324127351,0.48783,3321.2,3320.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1762324127546,0.48785,3321.1,3321.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324128349,1.01115,3321.1,3321.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324129150,0.5233,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762324129346,0.5233,3320.9,3320.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1762324129546,0.5233,3320.9,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324129852,0.48789,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762324130045,0.82717,3321.0,3320.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324130246,0.82717,3321.0,3320.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1762324131351,0.48788,3320.9,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324131741,1.01118,3320.9,3320.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324133951,0.3236,3321.5,3320.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324134151,0.48784,3321.2,3321.0,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762324134651,0.48785,3321.1,3321.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324134951,0.48783,3321.3,3321.0,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762324135156,0.48783,3321.3,3321.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324135450,0.48778,3321.6,3321.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762324138552,0.3393,3322.0,3321.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762324138947,0.48776,3321.7,3321.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762324139758,0.3393,3322.0,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762324139952,0.48782,3321.3,3321.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324140849,0.4878,3321.5,3321.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324141756,0.48777,3321.7,3321.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324142257,0.00265761,3322.2,3321.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324142462,0.4876,3322.8,3322.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324142856,1.41153399,3324.0,3323.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762324143051,0.3393,3324.0,3323.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324143251,0.48749,3323.5,3323.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324143457,0.49069153,3323.5,3323.4,0.56507021]
["bitfinex-derivatives","ETHF0:USTF0",1762324146263,0.00320153,3323.5,3323.4,0.56507021]
["bitfinex-derivatives","ETHF0:USTF0",1762324147164,0.86580153,3323.5,3323.4,0.00237021]
["bitfinex-derivatives","ETHF0:USTF0",1762324147754,0.5233,3322.7,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762324147958,0.48763,3322.6,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762324148159,0.48763,3322.6,3322.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324148757,0.4876,3322.8,3322.5,0.56585554]
["bitfinex-derivatives","ETHF0:USTF0",1762324148956,0.48762,3322.7,3322.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324149164,1.01092,3322.7,3322.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324149357,1.01092,3322.7,3322.5,0.00315554]
["bitfinex-derivatives","ETHF0:USTF0",1762324149666,0.5233,3322.6,3322.5,0.00315554]
["bitfinex-derivatives","ETHF0:USTF0",1762324149861,0.5233,3322.6,3322.5,0.56585554]
["bitfinex-derivatives","ETHF0:USTF0",1762324150066,0.3393,3323.0,3322.5,0.88345554]
["bitfinex-derivatives","ETHF0:USTF0",1762324150265,0.34250153,3323.5,3322.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324150461,0.48756,3323.1,3323.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762324150667,0.48755,3323.2,3323.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762324150869,0.48755,3323.2,3323.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324151464,0.34250153,3323.5,3322.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324151768,0.48757,3323.1,3323.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1762324152565,0.00320153,3323.5,3323.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324155872,0.3373,3325.5,3323.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762324156072,0.48737,3324.4,3324.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324156374,0.48735,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324157072,0.4897101,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324158268,0.0023601,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324161981,0.48736,3324.4,3324.1,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762324162479,0.0023601,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324162974,0.5038601,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324164579,0.3396601,3324.5,3324.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762324164876,0.48739,3324.3,3324.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324166580,0.98889,3324.3,3324.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324167177,0.48739,3324.3,3324.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324167580,0.0023601,3324.5,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324170280,0.3373,3326.0,3325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324170484,0.76697702,3325.9,3325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324170782,0.4872,3325.5,3325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324171183,0.9887,3325.5,3325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762324171383,0.99207067,3325.5,3325.4,0.50076573]
["bitfinex-derivatives","ETHF0:USTF0",1762324173383,0.49057067,3325.5,3325.4,0.46066573]
["bitfinex-derivatives","ETHF0:USTF0",1762324174084,0.93257067,3325.5,3325.4,0.46066573]
["bitfinex-derivatives","ETHF0:USTF0",1762324174281,0.93257067,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324177486,0.93257067,3325.5,3325.4,0.46066573]
["bitfinex-derivatives","ETHF0:USTF0",1762324180292,0.00337067,3325.5,3325.4,0.46066573]
["bitfinex-derivatives","ETHF0:USTF0",1762324180788,1.07223399,3326.4,3325.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762324181089,0.4446,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324181884,0.44837039,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324182187,0.44837039,3325.5,3325.4,0.45946573]
["bitfinex-derivatives","ETHF0:USTF0",1762324182783,0.00377039,3325.5,3325.4,0.45946573]
["bitfinex-derivatives","ETHF0:USTF0",1762324183889,0.73387039,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324184085,0.44837039,3325.5,3325.4,0.45946573]
["bitfinex-derivatives","ETHF0:USTF0",1762324185390,0.44837039,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324185391,0.63937039,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324186284,1.40930699,3325.5,3325.4,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1762324186480,0.4446,3324.6,3324.5,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762324186890,0.93194,3324.6,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762324187085,0.4446,3324.5,3324.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324187285,0.4446,3324.9,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762324187590,0.4446,3324.6,3323.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762324187786,0.4446,3324.6,3324.0,0.32017845]
["bitfinex-derivatives","ETHF0:USTF0",1762324187985,0.48735,3324.5,3324.0,0.32017845]
["bitfinex-derivatives","ETHF0:USTF0",1762324188186,0.48735,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762324188386,0.48735,3324.5,3324.0,0.32017845]
["bitfinex-derivatives","ETHF0:USTF0",1762324188387,0.2855,3324.5,3324.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324188589,0.4446,3324.3,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762324188890,0.4446,3324.3,3324.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1762324189791,0.77285,3324.5,3324.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1762324191590,0.48737,3324.4,3324.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324191795,0.4446,3324.3,3324.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324192091,0.48731,3324.8,3324.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762324192389,0.93192,3324.7,3324.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324192693,0.4446,3324.6,3324.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762324192891,0.4446,3324.6,3324.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324193194,0.48725,3325.2,3325.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762324193394,0.48731,3324.8,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762324193791,0.4446,3324.9,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762324193991,1.26700438,3325.5,3324.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762324193992,0.48725,3325.2,3325.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762324194193,0.77050946,3325.1,3325.0,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1762324194396,0.77050946,3325.1,3325.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1762324195190,0.48725,3325.2,3325.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324195385,0.77070726,3325.2,3325.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324195787,0.93186,3325.1,3324.9,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762324195992,0.93186,3325.1,3325.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324196387,0.48724,3325.3,3325.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324196696,1.7027025,3325.3,3325.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324196889,0.93186,3325.1,3325.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324197995,0.93186,3325.1,3324.5,2.20855369]
["bitfinex-derivatives","ETHF0:USTF0",1762324198195,0.93186,3325.1,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762324198394,0.93186,3325.1,3324.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762324198792,0.4446,3325.0,3324.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762324198992,0.48726,3325.1,3325.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324199189,0.19477039,3325.5,3325.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324199392,0.48723,3325.3,3325.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324200291,0.00377039,3325.5,3325.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324200492,0.73387039,3325.5,3325.0,2.76781369]
["bitfinex-derivatives","ETHF0:USTF0",1762324200692,0.28927039,3325.5,3325.0,2.28055369]
["bitfinex-derivatives","ETHF0:USTF0",1762324200898,0.2855,3325.0,3324.3,2.67740732]
["bitfinex-derivatives","ETHF0:USTF0",1762324201198,0.48733,3324.7,3324.4,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1762324201494,0.2855,3325.0,3324.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762324202102,0.4446,3324.6,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762324202302,0.93194,3324.6,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762324202498,0.4446,3324.4,3324.0,2.30993214]
["bitfinex-derivatives","ETHF0:USTF0",1762324202700,0.77286,3324.5,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762324203000,0.77286,3324.5,3324.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1762324203001,0.4446,3324.3,3324.2,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1762324203399,0.4446,3324.1,3324.0,0.00297845]
["bitfinex-derivatives","ETHF0:USTF0",1762324206204,0.25,3324.3,3324.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324206404,1.18199,3324.3,3324.0,0.24807845]
["bitfinex-derivatives","ETHF0:USTF0",1762324206704,0.4446,3324.1,3324.0,0.00297845]
["bitfinex-derivatives","ETHF0:USTF0",1762324208299,0.4446,3324.1,3324.0,0.45957845]
["bitfinex-derivatives","ETHF0:USTF0",1762324209402,0.25,3324.3,3324.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762324209704,0.25,3324.3,3324.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324211807,0.6545,3324.3,3324.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762324212105,0.25,3324.3,3324.1,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1762324212303,0.25,3324.3,3324.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324214309,0.25,3324.3,3324.2,1.74820687]
["bitfinex-derivatives","ETHF0:USTF0",1762324214700,0.48726,3325.1,3324.2,1.74820687]
["bitfinex-derivatives","ETHF0:USTF0",1762324214898,0.28927039,3325.5,3325.0,1.59240687]
["bitfinex-derivatives","ETHF0:USTF0",1762324215098,0.69377039,3325.5,3325.4,1.32680687]
["bitfinex-derivatives","ETHF0:USTF0",1762324215305,0.69377039,3325.5,3325.4,1.81401687]
["bitfinex-derivatives","ETHF0:USTF0",1762324215911,0.69377039,3325.5,3325.4,1.32680687]
["bitfinex-derivatives","ETHF0:USTF0",1762324216207,0.4045,3325.2,3325.1,1.32680687]
["bitfinex-derivatives","ETHF0:USTF0",1762324216511,0.4045,3325.3,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762324217105,0.4045,3325.3,3325.2,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762324217308,0.23917039,3325.5,3325.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324217309,0.40827039,3325.5,3325.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324217912,0.00377039,3325.5,3325.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324225316,0.2604,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324225515,0.48704,3326.6,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324226012,0.2604,3327.0,3326.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762324226013,0.74746,3326.5,3326.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324226213,0.4045,3326.1,3326.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324226517,0.4045,3325.8,3325.5,9.89779]
["bitfinex-derivatives","ETHF0:USTF0",1762324226717,0.2604,3326.0,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324227317,0.4045,3325.8,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324227620,0.4045,3325.8,3325.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762324228712,0.2604,3326.0,3325.7,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1762324229113,0.48717,3325.7,3325.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762324229318,0.4045,3325.6,3325.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762324229613,0.26313973,3326.5,3326.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762324229812,0.26313973,3326.5,3326.0,2.74218451]
["bitfinex-derivatives","ETHF0:USTF0",1762324229813,0.75019973,3326.5,3326.0,2.74218451]
["bitfinex-derivatives","ETHF0:USTF0",1762324230012,0.4045,3326.1,3326.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1762324230415,0.4045,3326.3,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762324230719,0.4045,3326.3,3326.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1762324232709,0.75018973,3326.5,3326.2,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1762324232916,0.75018973,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324233218,0.4871,3326.2,3326.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1762324233417,0.3768,3326.1,3326.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762324233618,0.3768,3326.1,3325.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762324234413,0.1811,3326.0,3325.5,10.42006451]
["bitfinex-derivatives","ETHF0:USTF0",1762324234613,0.3768,3325.8,3325.5,2.74225451]
["bitfinex-derivatives","ETHF0:USTF0",1762324234817,0.3768,3325.8,3324.9,0.24269178]
["bitfinex-derivatives","ETHF0:USTF0",1762324234818,0.3768,3325.6,3325.2,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1762324235014,0.3768,3325.6,3325.4,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762324235212,0.86399,3325.6,3325.4,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762324235419,0.3768,3325.6,3325.4,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762324236414,0.1811,3326.0,3325.5,1.55533429]
["bitfinex-derivatives","ETHF0:USTF0",1762324236624,0.5579,3326.0,3325.9,1.81327429]
["bitfinex-derivatives","ETHF0:USTF0",1762324237124,0.48709,3326.3,3325.9,1.32613429]
["bitfinex-derivatives","ETHF0:USTF0",1762324237328,0.86389,3326.3,3326.2,1.32613429]
["bitfinex-derivatives","ETHF0:USTF0",1762324237624,0.3768,3326.3,3326.2,1.32613429]
["bitfinex-derivatives","ETHF0:USTF0",1762324238322,0.3768,3326.2,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762324240218,0.3768,3326.2,3326.1,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1762324241314,0.3768,3326.2,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762324241724,0.3768,3326.2,3326.1,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1762324241925,0.3768,3326.2,3326.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324242115,0.26313973,3326.5,3325.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762324242116,0.3773,3325.8,3325.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324242321,0.3773,3325.6,3325.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324243327,0.1868,3326.0,3325.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762324244229,0.48714,3325.9,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324244717,0.1868,3326.0,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324245027,0.3773,3325.9,3325.8,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1762324245323,0.75019973,3326.5,3326.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762324245527,0.48707,3326.4,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762324245730,0.00273973,3326.5,3326.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324245931,0.00273973,3326.5,3326.4,0.3892949]
["bitfinex-derivatives","ETHF0:USTF0",1762324246924,0.60203973,3326.5,3326.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1762324248225,1.37346364,3326.5,3326.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1762324249828,0.60203973,3326.5,3326.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1762324255532,1.37462255,3326.5,3326.4,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1762324257127,0.3773,3325.8,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762324257329,0.71063,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762324257532,0.2235,3326.0,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762324258235,0.48712,3326.1,3325.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1762324258432,0.3773,3326.0,3325.9,0.87354]
["bitfinex-derivatives","ETHF0:USTF0",1762324258632,0.5023,3326.0,3325.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324258937,0.3773,3325.9,3325.8,0.38969639]
["bitfinex-derivatives","ETHF0:USTF0",1762324259535,0.5023,3326.0,3325.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324262138,0.3773,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324262339,1.1497921,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324263339,0.125,3326.0,3325.8,0.38969639]
["bitfinex-derivatives","ETHF0:USTF0",1762324263640,0.125,3326.0,3325.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324268243,0.3773,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324270138,0.125,3326.0,3325.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324270538,0.5023,3326.0,3325.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762324270842,0.6147,3326.0,3325.8,0.49044639]
["bitfinex-derivatives","ETHF0:USTF0",1762324271043,0.5023,3326.0,3325.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324271246,0.125,3326.0,3325.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324271639,0.125,3326.0,3325.9,1.66938421]
["bitfinex-derivatives","ETHF0:USTF0",1762324273345,0.00273973,3326.5,3326.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324273646,0.00273973,3326.5,3326.4,1.66938421]
["bitfinex-derivatives","ETHF0:USTF0",1762324274244,0.00273973,3326.5,3326.4,2.15645421]
["bitfinex-derivatives","ETHF0:USTF0",1762324274746,0.00273973,3326.5,3326.4,1.66938421]
["bitfinex-derivatives","ETHF0:USTF0",1762324276840,0.94539973,3326.5,3326.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762324277041,0.94539973,3326.5,3326.2,9.59809]
["bitfinex-derivatives","ETHF0:USTF0",1762324277242,0.45833973,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324278542,0.32593973,3326.5,3326.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324279243,0.4871,3326.2,3326.0,1.48368421]
["bitfinex-derivatives","ETHF0:USTF0",1762324279444,0.3232,3325.9,3325.8,0.34689639]
["bitfinex-derivatives","ETHF0:USTF0",1762324279647,0.3232,3325.9,3325.8,9.45689639]
["bitfinex-derivatives","ETHF0:USTF0",1762324280047,0.3232,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324280937,0.69993,3326.0,3325.8,0.34689639]
["bitfinex-derivatives","ETHF0:USTF0",1762324281139,0.13513973,3326.5,3325.8,0.83404639]
["bitfinex-derivatives","ETHF0:USTF0",1762324281346,0.77072782,3326.4,3325.8,0.83404639]
["bitfinex-derivatives","ETHF0:USTF0",1762324281545,0.3232,3325.9,3325.8,0.83404639]
["bitfinex-derivatives","ETHF0:USTF0",1762324281744,0.3232,3325.9,3325.8,0.34689639]
["bitfinex-derivatives","ETHF0:USTF0",1762324281946,0.13513973,3326.5,3326.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324282251,0.00273973,3326.5,3326.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324282541,0.00273973,3326.5,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324282542,0.3232,3326.2,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324282750,0.3232,3326.1,3326.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762324282948,0.3232,3326.1,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762324283150,0.536,3326.0,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762324283546,0.00273973,3326.5,3326.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324283747,0.3232,3326.3,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762324284241,0.00273973,3326.5,3326.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762324284448,0.00273973,3326.5,3326.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324285248,0.2604,3327.5,3326.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762324285449,0.48696,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762324285645,0.2604,3327.5,3326.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762324285646,0.66698,3327.0,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762324285955,0.3232,3326.8,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762324286346,0.3232,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324286749,0.3232,3326.0,3325.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324287054,0.3232,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324288049,0.48712,3326.1,3325.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762324288244,0.1064,3326.5,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324288245,0.81034,3325.9,3325.8,0.00329639]
["bitfinex-derivatives","ETHF0:USTF0",1762324293551,0.48726,3325.2,3324.5,2.89650732]
["bitfinex-derivatives","ETHF0:USTF0",1762324293854,0.1986,3325.5,3324.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762324294056,0.4873,3324.9,3324.6,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762324294261,0.4873,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762324294454,0.3297,3324.9,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762324294656,0.3297,3324.9,3324.6,9.58833]
["bitfinex-derivatives","ETHF0:USTF0",1762324294856,0.81699,3324.9,3324.6,9.59089318]
["bitfinex-derivatives","ETHF0:USTF0",1762324295760,0.81699,3324.9,3324.6,0.48989318]
["bitfinex-derivatives","ETHF0:USTF0",1762324295961,0.3297,3324.9,3324.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762324296168,0.48726,3325.2,3324.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762324296459,0.48726,3325.1,3324.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1762324297050,0.48726,3325.1,3324.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762324297051,0.3297,3325.0,3324.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1762324300257,0.5283,3325.0,3324.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1762324300457,0.48731,3324.8,3324.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1762324300661,0.3012,3324.7,3324.6,0.00257318]
["bitfinex-derivatives","ETHF0:USTF0",1762324301555,0.1858,3324.5,3323.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762324301858,0.3012,3323.9,3323.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1762324302063,0.48741,3324.1,3323.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324302559,0.48741,3324.1,3323.8,0.32365309]
["bitfinex-derivatives","ETHF0:USTF0",1762324302862,0.49050654,3324.1,3323.8,0.32365309]
["bitfinex-derivatives","ETHF0:USTF0",1762324303158,0.3012,3323.9,3323.8,0.32365309]
["bitfinex-derivatives","ETHF0:USTF0",1762324306064,0.00309654,3324.1,3323.8,0.32365309]
["bitfinex-derivatives","ETHF0:USTF0",1762324306065,0.00309654,3324.1,3324.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762324307562,0.1858,3323.0,3322.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324307762,0.1858,3323.5,3322.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762324308075,0.48754,3323.2,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762324308260,0.48754,3323.2,3323.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324308566,0.48752,3323.4,3323.1,0.32415362]
["bitfinex-derivatives","ETHF0:USTF0",1762324308956,0.3012,3323.4,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762324309864,0.48744,3323.9,3323.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762324310066,0.1858,3324.0,3323.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762324310265,0.67323,3324.0,3323.1,0.00265362]
["bitfinex-derivatives","ETHF0:USTF0",1762324310460,0.1858,3324.0,3323.1,0.00265362]
["bitfinex-derivatives","ETHF0:USTF0",1762324310768,0.00309654,3324.1,3324.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324311162,0.00309654,3324.1,3324.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762324312365,0.00309654,3324.1,3324.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324312567,0.00309654,3324.1,3324.0,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762324312963,0.00309654,3324.1,3324.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762324315167,0.23956139,3325.4,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762324315168,0.48725,3325.2,3324.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762324315367,0.23956139,3325.4,3325.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324315761,0.1858,3325.5,3325.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324315968,0.3012,3325.2,3325.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324316168,0.3012,3324.9,3324.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762324316369,0.48726,3325.1,3324.8,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1762324316570,0.48726,3325.1,3324.8,9.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762324317367,0.48726,3325.1,3324.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762324317668,0.3012,3325.0,3324.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762324318269,0.00234687,3325.2,3324.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762324318470,0.487,3325.0,3324.9,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762324318672,0.1858,3325.0,3324.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762324318871,0.48731,3324.8,3324.6,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762324319270,0.48731,3324.8,3324.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762324319477,0.48729,3324.9,3324.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762324320176,0.1858,3325.0,3324.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762324320378,0.00234687,3325.2,3324.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324320771,0.00234687,3325.2,3325.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324321777,0.1858,3326.5,3325.1,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762324321979,0.48706,3326.5,3326.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324322180,0.48706,3326.5,3326.2,9.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762324322576,0.48705,3326.6,3326.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762324322775,0.48955148,3326.6,3326.4,0.3245191]
["bitfinex-derivatives","ETHF0:USTF0",1762324322976,0.00250148,3326.6,3326.4,0.8115791]
["bitfinex-derivatives","ETHF0:USTF0",1762324323477,0.00250148,3326.6,3326.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762324328978,0.00250148,3326.6,3326.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1762324331984,3.06,3328.3,3327.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324332185,0.24407285,3328.3,3327.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324332583,0.67264,3328.0,3327.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762324332885,0.48685,3327.9,3327.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762324333082,0.18948693,3328.0,3327.6,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762324333383,0.48687,3327.8,3327.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324334084,0.76987,3327.8,3327.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324334278,0.283,3327.8,3327.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324334680,0.00368693,3328.0,3327.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324334984,0.48688,3327.7,3327.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762324335288,0.48703,3326.7,3326.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324337183,0.487,3326.9,3326.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324337385,0.283,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762324337683,0.4631,3327.0,3326.4,9.0820191]
["bitfinex-derivatives","ETHF0:USTF0",1762324338280,0.4631,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324338988,0.283,3326.5,3326.4,0.2895191]
["bitfinex-derivatives","ETHF0:USTF0",1762324339284,0.48701,3326.8,3326.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1762324339485,0.48703,3326.7,3326.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324339681,0.48705,3326.6,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324339986,0.1801,3327.0,3326.4,0.4900791]
["bitfinex-derivatives","ETHF0:USTF0",1762324340184,0.48705,3326.6,3326.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324340582,0.48702,3326.8,3326.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324340891,0.48701,3326.8,3326.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1762324341185,0.283,3326.6,3326.4,0.4900791]
["bitfinex-derivatives","ETHF0:USTF0",1762324341383,0.77004,3326.6,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324341580,0.77004,3326.6,3326.4,0.4900791]
["bitfinex-derivatives","ETHF0:USTF0",1762324341778,0.48704,3326.6,3326.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324341978,0.48701,3326.8,3326.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1762324342182,0.48703,3326.7,3326.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324342583,0.487,3326.9,3326.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1762324342782,0.48701,3326.8,3326.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324342988,0.48699,3327.0,3326.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324343284,0.48703,3326.7,3326.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324343982,0.1801,3327.5,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762324344182,0.1801,3327.5,3327.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762324344587,0.48696,3327.2,3327.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762324345287,0.1801,3327.5,3327.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1762324345885,0.48701,3326.9,3326.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1762324347088,0.48698,3327.1,3327.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762324347488,0.48695,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762324347684,0.283,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324347888,0.283,3326.5,3326.4,9.3615191]
["bitfinex-derivatives","ETHF0:USTF0",1762324348084,0.48704,3326.6,3326.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762324349986,0.4631,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324350688,1.23612506,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324351484,1.23682988,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324354589,1.23682988,3326.5,3326.4,0.2690191]
["bitfinex-derivatives","ETHF0:USTF0",1762324354785,1.05672988,3326.5,3326.4,0.2690191]
["bitfinex-derivatives","ETHF0:USTF0",1762324355185,0.48704,3326.6,3326.4,0.2690191]
["bitfinex-derivatives","ETHF0:USTF0",1762324355381,1.16820209,3326.5,3326.4,0.0030191]
["bitfinex-derivatives","ETHF0:USTF0",1762324359286,0.48718,3325.6,3325.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762324359485,0.48723,3325.3,3325.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762324360085,0.00337327,3325.3,3325.2,0.75628903]
["bitfinex-derivatives","ETHF0:USTF0",1762324360486,1.22153399,3326.5,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762324360694,0.48714,3325.9,3325.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324360991,0.1493,3326.5,3325.5,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762324360992,0.1493,3326.5,3326.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762324361192,0.2401,3326.1,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324361587,0.24384639,3326.1,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324361788,0.48714,3325.9,3325.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324363887,0.00374639,3326.1,3325.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364089,1.07223399,3326.8,3326.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364090,0.48701,3326.8,3326.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364295,1.07223399,3327.7,3326.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364487,0.77302565,3327.4,3326.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364693,0.77302565,3327.3,3326.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324364891,0.77302565,3327.2,3326.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324365085,0.77302565,3327.2,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762324365086,0.48697,3327.1,3327.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324365291,1.25750224,3327.1,3327.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324365492,0.48697,3327.1,3327.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324366093,0.72707,3327.1,3327.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324366893,0.72707,3327.1,3326.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762324366894,0.1503,3327.0,3326.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762324367496,0.48706,3326.5,3326.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762324367795,0.48707,3326.4,3326.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762324367995,0.1503,3327.0,3326.0,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762324367996,0.1503,3327.0,3326.0,9.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762324368198,0.77009737,3326.9,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762324368393,0.48709,3326.3,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762324368588,0.64426,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762324368792,0.64426,3326.5,3326.0,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762324369196,0.1572,3326.5,3326.0,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762324369393,0.64426,3326.5,3326.0,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762324370497,0.64426,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762324370696,0.48706,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762324370999,0.48703,3326.7,3326.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324371295,0.48702,3326.8,3326.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324371999,0.2401,3326.7,3326.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324372202,0.48704,3326.6,3326.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762324372703,0.1503,3327.0,3326.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324372898,0.48699,3327.0,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762324373104,0.48699,3327.0,3326.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324373805,0.49012208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324374006,0.00316208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324378614,0.24326208,3327.2,3327.1,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1762324378817,0.00316208,3327.2,3327.1,8.5954]
["bitfinex-derivatives","ETHF0:USTF0",1762324380118,0.00316208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324380315,0.24326208,3327.2,3327.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762324380516,0.72713,3326.7,3326.6,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1762324381113,0.1572,3326.5,3326.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762324381320,0.1572,3326.5,3325.2,0.00304903]
["bitfinex-derivatives","ETHF0:USTF0",1762324381624,0.1572,3326.5,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762324381827,0.48715,3325.9,3325.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1762324383018,0.1572,3326.5,3325.5,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762324383019,0.48716,3325.8,3325.5,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762324383222,0.1572,3326.5,3325.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324383423,0.48715,3325.9,3325.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324384124,0.2401,3325.8,3325.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324384319,0.1572,3326.5,3325.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324384516,0.00316208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324384822,0.24326208,3327.2,3326.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762324385022,0.24326208,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762324385226,0.00316208,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762324385617,0.00316208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324386126,0.00316208,3327.2,3326.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1762324386625,0.00316208,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762324387025,0.00316208,3327.2,3327.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762324388630,0.24326208,3327.2,3327.0,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762324389128,0.48697,3327.1,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762324389324,0.64419,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762324389519,0.2401,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762324389727,0.2401,3326.9,3326.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1762324389927,0.2401,3326.9,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762324390225,0.48703,3326.7,3326.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762324390426,0.00316208,3327.2,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762324390625,0.49011208,3327.2,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762324391024,0.00316208,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762324391829,0.00316208,3327.2,3327.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324397230,0.00316208,3327.2,3327.1,9.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762324398819,0.156,3329.0,3328.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762324399025,0.48672,3328.9,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324399232,0.64259,3329.0,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324399523,0.64259,3329.0,3328.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1762324399722,0.48671,3328.9,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762324399919,0.48671,3328.9,3328.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1762324399920,0.48671,3328.9,3328.1,4.43897515]
["bitfinex-derivatives","ETHF0:USTF0",1762324400119,0.48671,3328.9,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324400323,0.64613866,3329.0,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762324401026,0.4867,3328.9,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762324401426,0.15944866,3329.0,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324401632,0.00354866,3329.0,3328.7,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762324401829,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324405830,0.00354866,3329.0,3328.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762324406026,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324411041,0.00354866,3329.0,3328.9,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762324414745,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324414940,0.00354866,3329.0,3328.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1762324415648,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324415848,0.00354866,3329.0,3328.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762324416048,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324416250,0.00354866,3329.0,3328.9,9.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762324417853,0.00354866,3329.0,3328.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762324418151,0.23914866,3329.0,3328.9,9.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762324419550,0.2356,3328.6,3328.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324419851,0.2356,3328.6,3328.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1762324420455,0.48671,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762324420655,0.48672,3328.8,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324420853,0.4867,3328.9,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324421054,0.63943866,3329.0,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762324421452,0.48671,3328.9,3328.7,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1762324421651,0.48671,3328.9,3328.7,7.25373]
["bitfinex-derivatives","ETHF0:USTF0",1762324422455,0.48671,3328.9,3328.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324422950,0.00354866,3329.0,3328.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762324423151,0.156,3330.0,3329.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324423353,0.76405546,3329.9,3329.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324423656,0.48657,3329.8,3329.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762324424154,0.2487,3329.7,3329.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324424361,0.73529,3329.7,3329.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762324424651,0.1434,3329.5,3329.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324424854,0.2487,3329.0,3328.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762324425054,0.2487,3328.7,3328.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762324425250,0.2487,3328.7,3328.6,9.77104]
["bitfinex-derivatives","ETHF0:USTF0",1762324425561,0.48671,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762324425852,0.1434,3329.0,3328.6,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762324426155,0.63009,3329.0,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762324426952,0.2487,3329.0,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762324427151,0.2487,3329.0,3328.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762324428060,0.2487,3329.0,3328.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324428950,0.48668,3329.1,3329.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324429152,0.1434,3329.5,3329.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324429346,0.76585024,3329.4,3329.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324429657,0.76585024,3329.3,3329.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324429958,1.25251024,3329.2,3329.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324430153,0.2487,3329.1,3329.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324430359,1.01475807,3329.1,3329.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324431555,0.48672,3328.8,3328.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324431757,0.48674,3328.7,3328.5,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1762324431955,0.73544,3328.7,3328.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1762324432156,0.2487,3328.7,3328.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1762324432357,0.2487,3328.7,3328.6,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762324432552,0.1434,3329.0,3328.6,6.56703]
["bitfinex-derivatives","ETHF0:USTF0",1762324432760,0.76561658,3328.9,3328.6,6.56703]
["bitfinex-derivatives","ETHF0:USTF0",1762324433061,0.1434,3329.0,3328.6,6.56703]
["bitfinex-derivatives","ETHF0:USTF0",1762324433062,0.1434,3329.0,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762324433262,0.48671,3328.9,3328.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324434357,0.2487,3329.1,3329.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324434663,0.76551098,3329.1,3329.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324434858,0.76551098,3329.1,3329.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324437756,0.48666,3329.2,3329.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324437959,0.76522544,3329.2,3329.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762324438460,0.48664,3329.3,3329.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324438661,0.76521618,3329.3,3329.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324439559,1.01391618,3329.3,3329.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324440461,0.48666,3329.2,3329.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324440662,0.1434,3329.0,3328.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324440864,0.48674,3328.7,3328.6,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762324441061,0.48674,3328.7,3328.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324441262,0.48674,3328.7,3328.6,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762324441964,0.48671,3328.9,3328.6,9.76604]
["bitfinex-derivatives","ETHF0:USTF0",1762324442164,0.2487,3328.9,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762324442364,0.48669,3329.0,3328.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324442566,0.2487,3328.6,3328.1,0.00297515]
["bitfinex-derivatives","ETHF0:USTF0",1762324442760,0.2487,3328.6,3328.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762324443363,0.48676,3328.5,3328.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324443661,0.48676,3328.5,3328.4,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762324444263,1.55886399,3329.4,3329.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762324444471,0.76528899,3329.3,3329.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324444665,1.21563399,3330.0,3329.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324444864,0.76519703,3329.7,3329.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324445069,0.48655,3329.9,3329.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324445270,1.01716285,3329.8,3329.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324445469,0.25199948,3329.8,3329.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324446367,1.07223399,3330.9,3330.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324446569,0.1434,3331.0,3330.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762324446570,0.48645,3330.6,3330.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762324446877,0.48645,3330.6,3330.2,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762324447074,0.1434,3331.0,3330.3,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762324447275,0.48643,3330.8,3330.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324447479,0.48643,3330.8,3330.5,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1762324447776,0.48648,3330.4,3330.3,9.28025197]
["bitfinex-derivatives","ETHF0:USTF0",1762324447975,0.48644,3330.7,3330.3,9.28025197]
["bitfinex-derivatives","ETHF0:USTF0",1762324448180,0.48644,3330.7,3330.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324448481,0.73514,3330.7,3330.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762324449775,0.48643,3330.8,3330.5,9.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762324449975,0.48644,3330.7,3330.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324450170,0.73514,3330.7,3330.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762324450372,0.73514,3330.7,3330.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762324451079,0.14658281,3331.0,3330.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762324451281,0.239,3330.6,3330.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762324451483,0.48643,3330.8,3330.5,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762324451679,0.48643,3330.8,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324452073,0.48645,3330.6,3330.5,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762324452281,0.72548,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324452479,0.72548,3330.4,3330.3,9.02695197]
["bitfinex-derivatives","ETHF0:USTF0",1762324452679,0.72548,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324454079,0.48643,3330.8,3330.4,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762324454279,0.48645,3330.6,3330.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324454484,0.72545,3330.6,3330.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324455088,0.48648,3330.4,3330.3,0.23605197]
["bitfinex-derivatives","ETHF0:USTF0",1762324455290,0.48646,3330.6,3330.3,0.72254197]
["bitfinex-derivatives","ETHF0:USTF0",1762324455486,0.48646,3330.6,3330.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324456087,0.72546,3330.6,3330.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324457186,0.48642,3330.8,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324457692,0.72542,3330.8,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324457893,0.72548,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324458894,0.239,3330.4,3330.3,0.23605197]
["bitfinex-derivatives","ETHF0:USTF0",1762324459397,0.239,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324459996,0.239,3330.4,3330.3,0.23605197]
["bitfinex-derivatives","ETHF0:USTF0",1762324461999,0.48645,3330.6,3330.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324462297,0.14138281,3331.0,3330.5,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1762324462596,0.48957281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324462797,0.72857281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324463195,0.48643,3330.8,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324463498,0.14138281,3331.0,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324464398,0.48641,3330.9,3330.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324464700,0.48641,3330.9,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762324464701,0.48641,3330.9,3330.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324464894,0.72541,3330.9,3330.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324465396,0.48641,3330.9,3330.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324466294,0.72541,3330.9,3330.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324466498,0.48641,3330.9,3330.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762324466799,0.72541,3330.9,3330.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324467102,0.00318281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324467801,0.72857281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324469296,0.48957281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324469897,0.48645,3330.6,3330.5,1.94850064]
["bitfinex-derivatives","ETHF0:USTF0",1762324470102,0.48645,3330.6,3330.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762324470303,0.48648,3330.4,3330.3,0.23605197]
["bitfinex-derivatives","ETHF0:USTF0",1762324470998,0.48647,3330.6,3330.3,0.23605197]
["bitfinex-derivatives","ETHF0:USTF0",1762324471199,0.48647,3330.6,3330.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762324471497,0.00318281,3331.0,3330.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324471704,2.61406467,3332.7,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324471705,0.48627,3331.9,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324471906,1.31041469,3332.7,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324472106,0.75846883,3332.4,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324472405,0.75846883,3332.3,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324472604,0.239,3331.9,3331.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762324473001,0.48625,3332.0,3331.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762324473206,0.397,3331.5,3331.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762324473409,0.48634,3331.4,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762324473604,0.48634,3331.4,3331.2,9.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762324473800,0.48631,3331.6,3331.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324473997,0.1472,3331.0,3330.5,2.28605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324474305,0.48645,3330.7,3330.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762324474501,0.48645,3330.7,3330.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762324474806,0.73626,3330.6,3330.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324475008,0.48646,3330.6,3330.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762324475604,0.48644,3330.7,3330.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762324475908,0.1472,3331.0,3330.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762324476299,0.1472,3331.0,3330.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762324476505,0.2498,3330.6,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324476702,0.48641,3330.9,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762324476902,0.48643,3330.8,3330.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324477097,0.73623,3330.8,3330.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324477607,0.2498,3330.8,3330.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324481611,0.73046,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324481799,0.48637,3331.2,3331.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324482009,0.48637,3331.2,3331.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324482204,0.73047,3331.2,3331.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324482599,0.2441,3331.6,3331.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324482805,0.48629,3331.7,3331.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762324483007,0.2441,3331.5,3331.4,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762324483201,0.3936,3331.5,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762324483407,0.3936,3331.5,3331.3,9.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762324483609,0.3936,3331.5,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324483809,0.2441,3331.2,3331.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762324484010,0.2441,3331.2,3331.1,9.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762324484512,0.2441,3331.2,3331.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1762324484809,0.1472,3332.0,3331.0,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762324484810,0.48634,3331.4,3331.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324485011,0.48632,3331.5,3331.3,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762324485211,0.2441,3331.4,3331.0,9.63649]
["bitfinex-derivatives","ETHF0:USTF0",1762324486308,0.2441,3331.4,3331.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1762324486511,0.2441,3330.9,3330.8,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762324486914,0.48639,3331.1,3330.8,8.39501]
["bitfinex-derivatives","ETHF0:USTF0",1762324487615,0.4864,3331.0,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324487811,0.7305,3331.0,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324488011,0.2441,3330.9,3330.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762324488315,0.73054,3330.7,3330.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762324488515,0.2441,3330.6,3330.5,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1762324489112,0.1495,3331.0,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762324489313,0.1495,3331.5,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324489616,0.2441,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324490116,0.48635,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324490312,0.1495,3331.5,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324490518,0.1495,3331.5,3331.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1762324490519,0.75579836,3331.4,3331.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1762324490714,0.1495,3331.5,3330.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762324490915,0.2441,3331.1,3331.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762324491216,0.1495,3331.5,3331.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762324491217,0.1495,3331.5,3331.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324491417,0.75613975,3331.4,3331.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324491620,0.1495,3331.5,3331.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324491820,0.48643,3330.8,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762324492016,0.73054,3330.7,3330.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324492220,0.1495,3331.0,3330.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324492614,0.2441,3330.7,3330.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324494016,0.48642,3330.8,3330.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324494218,0.48642,3330.8,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324494517,0.73052,3330.8,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324494714,0.48645,3330.7,3330.5,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762324494916,0.48645,3330.7,3330.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324495113,0.73052,3330.8,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324497322,0.73052,3330.8,3330.6,9.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762324497323,0.1495,3331.0,3330.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324497623,0.48641,3330.9,3330.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324498522,0.1495,3331.5,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324498523,0.48639,3331.1,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324498919,0.2441,3331.0,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324499126,0.48643,3330.8,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324499625,0.2441,3330.7,3330.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762324499923,0.2441,3330.7,3330.6,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762324500619,0.48643,3330.8,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324501523,0.1495,3331.0,3330.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324501722,1.07223399,3331.8,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324501927,1.00058588,3331.7,3331.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762324502122,0.1472,3332.0,3331.5,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762324502423,0.2441,3331.6,3331.3,9.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762324502723,0.1472,3332.0,3331.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762324503022,0.1495,3331.5,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324503219,0.48638,3331.1,3331.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762324503420,1.07223399,3331.7,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324503623,0.3936,3331.5,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324503822,1.1503634,3331.5,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324504019,1.1503634,3331.5,3331.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762324504020,0.48633,3331.4,3331.0,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762324504233,0.48644,3330.7,3330.6,2.38765637]
["bitfinex-derivatives","ETHF0:USTF0",1762324504424,0.48644,3330.7,3330.6,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762324505131,0.48641,3330.9,3330.6,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762324505334,0.48637,3331.2,3331.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324505626,0.2441,3331.2,3331.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762324505832,1.07223399,3331.9,3331.1,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762324506028,0.48634,3331.4,3331.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324506232,0.75665217,3331.4,3331.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324506429,0.48632,3331.5,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324506827,0.48631,3331.6,3331.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324507029,1.48703341,3331.6,3331.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324507329,0.48637,3331.2,3331.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324507532,0.48634,3331.4,3331.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762324507832,0.48636,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324508033,0.73046,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324508334,0.2441,3331.2,3331.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762324508636,0.2441,3331.2,3331.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762324509732,0.48636,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324509931,0.1495,3331.5,3330.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324510126,0.48635,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324510430,0.75668044,3331.3,3331.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324510732,0.48632,3331.5,3331.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762324511632,0.48638,3331.1,3331.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762324511833,0.48638,3331.1,3331.0,9.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324512628,0.63633,3331.5,3331.0,9.88188]
["bitfinex-derivatives","ETHF0:USTF0",1762324512831,0.2516,3331.5,3331.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324513224,0.73792,3331.5,3331.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324513529,0.48632,3331.5,3331.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324515535,0.48636,3331.2,3331.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324516326,0.1472,3332.0,3331.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324516531,0.75625185,3331.9,3331.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762324516733,0.1472,3332.0,3331.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762324516734,0.4863,3331.6,3331.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762324517136,0.1472,3332.0,3331.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762324517137,0.1472,3332.0,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762324517434,0.48629,3331.7,3331.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324519032,0.73789,3331.7,3331.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324519234,0.48638,3331.1,3331.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762324519430,0.48638,3331.1,3331.0,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762324520435,0.48636,3331.3,3331.0,9.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762324520734,0.48636,3331.2,3331.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324521136,0.2516,3331.2,3331.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324521437,0.48636,3331.3,3331.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324521637,0.48636,3331.3,3331.2,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762324521832,0.48636,3331.3,3331.2,9.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762324522335,0.15,3331.5,3331.2,9.73586]
["bitfinex-derivatives","ETHF0:USTF0",1762324522632,0.2516,3331.3,3331.2,9.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762324522838,0.48636,3331.2,3331.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762324523033,0.73796,3331.2,3331.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762324523435,0.48641,3330.9,3330.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324523736,0.48636,3331.3,3331.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324523932,0.48636,3331.3,3331.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762324525331,0.73796,3331.3,3331.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762324525537,0.48634,3331.4,3331.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762324525740,0.2516,3331.3,3331.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762324526535,0.2516,3331.3,3331.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762324527538,0.48634,3331.4,3331.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324527738,0.73794,3331.4,3331.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324528346,0.2516,3331.3,3331.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762324529133,0.2516,3331.3,3331.2,9.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762324530545,0.2516,3331.3,3331.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762324530942,0.2516,3331.3,3330.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762324530943,0.48643,3330.7,3330.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324531137,0.2516,3330.6,3330.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762324531845,1.00763588,3330.6,3330.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762324532045,0.2516,3330.6,3330.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762324532440,0.48643,3330.8,3330.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324532737,0.48641,3330.9,3330.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324532944,0.75542597,3330.9,3330.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324533150,1.07223399,3331.6,3331.0,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1762324533346,1.24172606,3331.4,3331.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324533742,0.75539606,3331.4,3331.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324533943,1.07581319,3332.3,3331.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324534149,0.2502,3331.7,3331.6,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762324535947,0.48627,3331.9,3331.6,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762324536143,1.24158442,3331.8,3331.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324536744,0.48628,3331.8,3331.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324537448,0.2502,3331.7,3331.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762324537643,0.2502,3331.4,3331.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324537843,0.73653,3331.4,3331.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762324538044,0.73653,3331.4,3331.3,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762324539549,0.73653,3331.4,3331.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324539848,0.73653,3331.4,3331.3,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762324540650,0.48633,3331.4,3331.3,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762324540849,0.72073,3331.4,3331.3,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762324541644,0.4863,3331.6,3331.3,9.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762324541844,0.4863,3331.6,3331.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762324542349,0.48628,3331.8,3331.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324542551,0.72068,3331.8,3331.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762324543050,0.48628,3331.8,3331.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762324543251,0.48626,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324543453,1.47590336,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324543751,1.24150336,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324544647,0.2344,3331.8,3331.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762324544852,0.2344,3331.8,3331.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762324545054,0.2344,3331.8,3331.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762324545353,0.2344,3331.8,3331.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762324545547,0.48626,3331.9,3331.7,9.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762324546043,0.48626,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324546248,1.24146346,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324547049,0.48626,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324547253,1.47584363,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324547453,0.48626,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324548157,0.72066,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324552750,0.0035792,3332.3,3332.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324552960,0.0035792,3332.3,3332.2,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762324553854,0.0035792,3332.3,3332.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324554054,0.2379792,3332.3,3332.2,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762324555550,0.0035792,3332.3,3332.2,8.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762324561061,0.0035792,3332.3,3332.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324561362,0.0035792,3332.3,3332.2,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762324561764,0.1428,3332.0,3331.5,2.29625637]
["bitfinex-derivatives","ETHF0:USTF0",1762324561962,0.1428,3332.0,3331.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324561963,0.4863,3331.6,3331.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324562160,0.48629,3331.8,3331.5,9.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762324562464,0.48629,3331.7,3331.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324562960,0.1428,3332.0,3331.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324562961,0.48636,3331.2,3331.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324563165,0.4864,3331.0,3330.8,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324563370,0.48644,3330.7,3330.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324563553,0.48642,3330.9,3330.6,9.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762324563760,0.48642,3330.9,3330.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324564056,0.1428,3332.0,3330.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324564057,0.4863,3331.6,3331.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762324564261,0.62905,3332.0,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324564458,0.98594379,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324564654,0.98594379,3331.9,3331.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1762324564858,0.72069,3331.7,3331.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324565060,0.48632,3331.5,3331.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324565463,0.48632,3331.5,3331.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762324565664,0.72072,3331.5,3331.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762324566266,0.4863,3331.7,3331.4,7.04102]
["bitfinex-derivatives","ETHF0:USTF0",1762324567068,0.4863,3331.7,3331.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324567269,0.48628,3331.8,3331.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324567471,0.0035792,3332.3,3331.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324567762,0.48627,3331.9,3331.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762324567967,0.48627,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324568167,0.2344,3331.9,3331.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324568763,0.0035792,3332.3,3331.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324569058,0.3772,3332.0,3331.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762324569661,0.4863,3331.7,3331.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762324569870,0.7207,3331.6,3331.5,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762324570170,0.72068,3331.8,3331.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762324572464,0.2515,3331.5,3331.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762324572768,0.4001,3331.5,3331.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762324572961,2.46985942,3331.5,3331.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762324573768,2.21835942,3331.5,3330.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762324573967,0.2515,3330.9,3330.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762324574767,0.7379,3330.9,3330.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762324577071,0.7379,3330.9,3330.8,9.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762324578267,0.7379,3330.9,3330.4,1.32094749]
["bitfinex-derivatives","ETHF0:USTF0",1762324578470,0.48646,3330.5,3330.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324578665,0.73796,3330.5,3330.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324578869,0.73796,3330.5,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324578870,0.2515,3330.4,3330.3,0.24165197]
["bitfinex-derivatives","ETHF0:USTF0",1762324579066,0.1486,3331.0,3330.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324579267,0.48645,3330.7,3330.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324579578,1.07223399,3332.2,3331.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324579773,0.48632,3331.5,3331.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324580174,0.73782,3331.5,3331.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324580866,1.46374749,3332.0,3331.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324581071,0.2515,3331.6,3331.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324581480,0.1486,3331.5,3331.0,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762324581679,0.48635,3331.3,3331.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762324581872,0.1486,3331.5,3331.2,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762324582072,0.48633,3331.4,3331.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324582573,0.48638,3331.1,3331.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762324582769,0.48638,3331.1,3331.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762324582972,0.73788,3331.1,3331.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324583167,0.1486,3331.5,3330.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762324583168,0.7379,3331.0,3330.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762324583369,0.48637,3331.2,3331.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324583774,0.48634,3331.4,3331.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324584279,0.73788,3331.1,3331.0,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762324584476,0.73788,3331.1,3331.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324584671,0.48636,3331.3,3331.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762324584879,0.48637,3331.2,3331.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762324585184,0.48637,3331.2,3331.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324585877,0.73787,3331.2,3331.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324586073,0.4864,3331.0,3330.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324586376,0.1486,3331.5,3331.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762324586579,0.48636,3331.2,3331.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324587079,0.48641,3331.0,3330.8,9.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762324587581,0.48644,3330.7,3330.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324587776,1.46954749,3331.5,3331.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762324587974,0.48636,3331.2,3331.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324588378,0.1486,3331.5,3331.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762324588572,0.48634,3331.4,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762324588777,0.48632,3331.6,3331.4,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762324589683,0.73782,3331.6,3331.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324591181,1.48413588,3331.6,3331.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324591381,0.73782,3331.6,3331.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762324592583,0.73785,3331.3,3331.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762324593185,0.48635,3331.3,3331.2,9.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762324593389,0.72995,3331.3,3331.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762324593988,0.48635,3331.3,3331.2,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762324594191,0.1486,3331.5,3331.2,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762324594192,0.72994,3331.4,3331.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324594391,0.48636,3331.2,3331.1,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762324595093,0.48634,3331.4,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762324595287,0.1486,3331.5,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324595487,1.46374749,3332.0,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324595488,0.1428,3332.0,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324595687,0.74648496,3331.9,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324595887,0.74648496,3331.8,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324596093,0.74648496,3331.7,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324596291,0.1428,3332.0,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324596492,0.48632,3331.5,3331.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324599194,0.48628,3331.8,3331.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762324602597,0.0035792,3332.3,3332.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762324602791,1.23275074,3332.2,3332.1,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762324602993,0.48628,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324603193,0.48628,3331.8,3331.7,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762324603793,0.73708,3331.8,3331.7,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762324604697,0.73708,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324604888,0.73708,3331.8,3331.7,6.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762324605092,0.73708,3331.8,3331.7,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762324606298,0.73708,3331.8,3331.7,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762324608492,0.1436,3332.0,3331.7,9.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762324608695,0.0035792,3332.3,3332.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324608892,1.00071898,3332.3,3332.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324609198,1.00067586,3332.3,3332.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324609395,0.0035792,3332.3,3332.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324609997,0.73702,3332.2,3332.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762324610299,0.2508,3332.1,3332.0,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762324610996,0.2508,3332.1,3331.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762324610997,0.48632,3331.5,3331.2,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324611200,0.48632,3331.5,3331.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762324611497,0.88072,3331.5,3331.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762324611801,0.88072,3331.5,3331.4,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762324612099,0.48636,3331.3,3331.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324612493,0.73716,3331.3,3331.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324612694,0.73716,3331.3,3330.8,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324612695,0.2508,3330.8,3330.7,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324612899,0.1436,3331.0,3330.6,2.38335637]
["bitfinex-derivatives","ETHF0:USTF0",1762324613096,0.88073,3331.5,3331.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324613296,0.3944,3331.5,3331.1,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762324613496,0.1436,3332.0,3331.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762324613798,0.4863,3331.7,3331.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324614102,0.7371,3331.7,3331.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324617906,0.1436,3332.0,3331.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324617907,0.1436,3332.0,3331.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762324618203,0.74410914,3331.9,3331.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762324618398,0.48626,3331.9,3331.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324618600,1.48132369,3331.9,3331.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324618802,0.73706,3331.9,3331.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324620504,0.4863,3331.6,3331.5,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762324620703,0.4863,3331.6,3331.5,9.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762324621209,0.48629,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324621908,0.62985,3332.0,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324622210,0.73705,3332.0,3331.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324622508,0.88795249,3332.0,3331.5,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762324622807,0.4863,3331.7,3331.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324623203,0.4863,3331.7,3331.5,9.59152]
["bitfinex-derivatives","ETHF0:USTF0",1762324623204,0.48627,3331.9,3331.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762324624011,0.1436,3332.0,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324624215,0.2508,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324624607,0.2508,3331.7,3331.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762324624910,0.1436,3332.0,3331.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762324625507,0.48629,3331.8,3331.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762324625706,0.48629,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324627312,0.73709,3331.8,3331.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324627708,0.1436,3332.0,3331.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324627909,0.7447625,3331.9,3331.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762324628108,0.74477642,3331.8,3331.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762324628304,0.73718,3331.1,3331.0,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324628511,0.73728,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324629205,0.48646,3330.6,3330.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324629417,0.1436,3331.0,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324629418,0.48643,3330.8,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324629611,0.73723,3330.8,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324629909,0.1436,3331.0,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324630110,0.1436,3331.0,3330.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762324630111,0.4864,3331.0,3330.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762324631009,0.48643,3330.8,3330.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762324631215,0.48643,3330.8,3330.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324632314,0.48642,3330.9,3330.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324632511,0.4864,3331.0,3330.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324633214,0.48644,3330.7,3330.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762324633812,0.48642,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324634215,0.48639,3331.1,3331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324634416,0.71799,3331.1,3331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324637012,0.48648,3330.4,3330.3,0.24895197]
["bitfinex-derivatives","ETHF0:USTF0",1762324637317,0.48648,3330.4,3330.3,9.20695197]
["bitfinex-derivatives","ETHF0:USTF0",1762324638717,0.1413,3331.0,3330.3,9.20695197]
["bitfinex-derivatives","ETHF0:USTF0",1762324639117,0.48641,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324639418,0.1436,3331.5,3330.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324639917,0.1436,3331.5,3331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324640410,0.71804,3330.7,3330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324640616,0.48646,3330.6,3330.3,9.44744197]
["bitfinex-derivatives","ETHF0:USTF0",1762324640812,0.48647,3330.5,3330.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324641212,0.48645,3330.7,3330.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324641412,0.1413,3331.0,3330.4,9.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762324641816,0.71808,3330.4,3330.3,8.95995197]
["bitfinex-derivatives","ETHF0:USTF0",1762324642817,0.71808,3330.4,3330.3,9.20595197]
["bitfinex-derivatives","ETHF0:USTF0",1762324644715,0.1413,3331.0,3330.3,9.20595197]
["bitfinex-derivatives","ETHF0:USTF0",1762324644920,0.1436,3331.5,3330.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324645119,0.48639,3331.1,3330.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324645320,0.48639,3331.1,3331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324645522,0.1436,3331.5,3331.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762324645816,0.1436,3332.0,3331.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762324645817,0.1436,3332.0,3331.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324646017,0.48629,3331.7,3331.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324646213,0.1436,3332.0,3331.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762324646418,0.48633,3331.5,3331.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762324646614,0.48633,3331.5,3331.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324646810,0.1436,3332.0,3331.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762324647520,0.48631,3331.6,3331.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762324648119,0.48631,3331.6,3331.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324649010,0.48632,3331.5,3331.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762324649322,0.48632,3331.5,3331.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324649621,1.46262735,3331.5,3330.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762324649815,1.46262735,3331.5,3330.7,9.09243]
["bitfinex-derivatives","ETHF0:USTF0",1762324650015,0.48641,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324651519,0.71801,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324651719,0.2316,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762324653925,0.2316,3330.9,3330.5,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1762324653926,0.48648,3330.5,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324654115,0.71808,3330.5,3330.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1762324654314,0.71808,3330.5,3330.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1762324654617,0.48648,3330.5,3330.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1762324655015,0.71732,3330.9,3330.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762324655221,0.71737,3330.6,3330.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1762324656128,0.71737,3330.6,3330.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762324657127,0.3764,3330.5,3330.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1762324657828,0.71738,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324659724,0.2309,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324661623,0.1455,3330.5,3330.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762324661826,0.2344,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324662229,0.72088,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324662530,0.2344,3330.4,3330.3,0.23425197]
["bitfinex-derivatives","ETHF0:USTF0",1762324662729,0.1488,3330.5,3330.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762324662930,0.48646,3330.6,3330.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762324663332,0.48646,3330.6,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324663727,0.2344,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324664334,0.3832,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324664537,0.72088,3330.4,3330.3,0.23425197]
["bitfinex-derivatives","ETHF0:USTF0",1762324664830,1.46262735,3331.0,3330.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762324664831,0.1413,3331.0,3330.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762324665025,0.1413,3331.0,3330.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324665026,0.48644,3330.7,3330.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324665432,0.2344,3330.6,3330.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762324665635,0.2344,3330.6,3330.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762324666031,0.48644,3330.7,3330.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324666931,0.48647,3330.5,3330.3,0.48944197]
["bitfinex-derivatives","ETHF0:USTF0",1762324667135,0.48647,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324667335,0.72087,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324667530,0.2344,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324669737,0.2344,3330.4,3330.3,0.23425197]
["bitfinex-derivatives","ETHF0:USTF0",1762324670032,0.2344,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324678542,0.2344,3330.4,3330.3,0.23425197]
["bitfinex-derivatives","ETHF0:USTF0",1762324678938,0.48647,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324679337,0.72087,3330.5,3330.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762324680339,0.86967,3330.5,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324680542,0.2344,3330.4,3330.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1762324682440,0.3832,3329.5,3329.3,3.86971637]
["bitfinex-derivatives","ETHF0:USTF0",1762324682645,0.2344,3329.4,3329.3,4.10101637]
["bitfinex-derivatives","ETHF0:USTF0",1762324682847,0.2344,3329.6,3329.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762324683143,0.2344,3329.4,3329.3,3.38307637]
["bitfinex-derivatives","ETHF0:USTF0",1762324683349,0.00307499,3329.4,3329.3,1.47205351]
["bitfinex-derivatives","ETHF0:USTF0",1762324683544,0.00307499,3329.4,3329.3,3.61810988]
["bitfinex-derivatives","ETHF0:USTF0",1762324684247,0.00307499,3329.4,3329.3,1.47205351]
["bitfinex-derivatives","ETHF0:USTF0",1762324687953,0.23747499,3329.4,3329.3,1.24075351]
["bitfinex-derivatives","ETHF0:USTF0",1762324688349,0.9874631,3329.4,3329.3,1.24075351]
["bitfinex-derivatives","ETHF0:USTF0",1762324688548,0.9874631,3329.4,3329.3,0.47435351]
["bitfinex-derivatives","ETHF0:USTF0",1762324688743,0.9874631,3329.4,3329.3,0.32233226]
["bitfinex-derivatives","ETHF0:USTF0",1762324690348,0.23747499,3329.4,3329.3,0.32233226]
["bitfinex-derivatives","ETHF0:USTF0",1762324691547,0.48673,3328.7,3328.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762324691949,0.48673,3328.7,3328.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324692146,1.32293599,3328.9,3328.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324692147,0.48672,3328.8,3328.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324692447,0.48673,3328.7,3328.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762324692650,0.48673,3328.7,3328.5,0.15638644]
["bitfinex-derivatives","ETHF0:USTF0",1762324692851,0.48673,3328.7,3328.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762324693354,0.48673,3328.7,3328.5,0.15638644]
["bitfinex-derivatives","ETHF0:USTF0",1762324693651,0.48689,3327.6,3327.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324693949,1.80975599,3328.1,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324694348,0.48682,3328.1,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324694548,0.48682,3328.1,3328.0,0.15294766]
["bitfinex-derivatives","ETHF0:USTF0",1762324695658,0.48689,3327.6,3327.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324696051,0.48696,3327.1,3327.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762324696555,0.48696,3327.1,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324697559,0.48696,3327.2,3327.0,0.40231088]
["bitfinex-derivatives","ETHF0:USTF0",1762324698055,0.48691,3327.5,3327.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762324698453,4.014393,3328.4,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324699057,0.74416085,3328.3,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324699258,4.24893807,3328.4,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324699661,0.48687,3327.8,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324699963,0.48685,3327.9,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324700861,2.22193807,3328.4,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324701362,0.48681,3328.2,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324702560,1.987393,3328.9,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324702755,0.7446835,3328.8,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324702952,0.4868,3328.2,3328.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324703562,0.48689,3327.6,3327.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324704660,0.48695,3327.3,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324704854,0.48696,3327.2,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324705562,0.48693,3327.4,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324706365,0.48694,3327.3,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324706754,0.48695,3327.2,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324707156,1.987393,3327.9,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324707463,0.48695,3327.2,3327.0,0.15571088]
["bitfinex-derivatives","ETHF0:USTF0",1762324709977,0.48695,3327.2,3327.0,0.00261088]
["bitfinex-derivatives","ETHF0:USTF0",1762324710176,0.48711,3326.2,3325.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324710474,0.4871,3326.2,3325.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762324710865,0.4871,3326.2,3325.5,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1762324711072,0.49040889,3326.2,3326.0,0.15432201]
["bitfinex-derivatives","ETHF0:USTF0",1762324711771,0.00330889,3326.2,3326.0,0.15432201]
["bitfinex-derivatives","ETHF0:USTF0",1762324712074,1.987393,3326.1,3326.0,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1762324712576,1.987393,3326.1,3326.0,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762324712878,2.73120664,3326.1,3326.0,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762324713977,0.74381364,3326.1,3326.0,0.14872201]
["bitfinex-derivatives","ETHF0:USTF0",1762324715078,0.74381364,3326.1,3326.0,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762324715277,0.74381364,3326.1,3326.0,0.14872201]
["bitfinex-derivatives","ETHF0:USTF0",1762324716480,0.74381364,3326.1,3326.0,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762324716679,0.74381364,3326.1,3326.0,0.14872201]
["bitfinex-derivatives","ETHF0:USTF0",1762324718887,0.48726,3325.1,3325.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324719079,0.48733,3324.6,3324.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324719674,0.48733,3324.6,3324.5,0.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1762324720080,2.474723,3324.6,3324.5,0.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1762324720278,0.4874,3324.1,3324.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324720685,0.48745,3323.8,3323.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324720985,0.48747,3323.7,3323.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324721381,0.00239008,3323.7,3323.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762324723886,0.48986008,3323.7,3323.5,0.15234531]
["bitfinex-derivatives","ETHF0:USTF0",1762324724086,0.48986008,3323.7,3323.5,0.14884531]
["bitfinex-derivatives","ETHF0:USTF0",1762324724087,1.987393,3323.6,3323.5,0.14884531]
["bitfinex-derivatives","ETHF0:USTF0",1762324724282,2.7286695,3323.6,3323.5,0.14884531]
["bitfinex-derivatives","ETHF0:USTF0",1762324724776,2.7286695,3323.6,3323.5,0.00364531]
["bitfinex-derivatives","ETHF0:USTF0",1762324725985,0.48755,3323.1,3323.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324726179,0.4876,3322.8,3322.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324726378,0.48757,3323.0,3322.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324726578,8.947,3323.5,3323.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324726782,0.48755,3323.2,3323.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324726980,0.48755,3323.2,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324727592,2.474873,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324727788,3.21496498,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324727988,0.48755,3323.1,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324728591,0.48753,3323.3,3323.0,0.3798541]
["bitfinex-derivatives","ETHF0:USTF0",1762324728987,0.48755,3323.2,3323.0,0.3798541]
["bitfinex-derivatives","ETHF0:USTF0",1762324729286,0.48755,3323.2,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324730787,1.987393,3323.6,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324730788,2.474873,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324730992,1.22716977,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324731290,0.11869008,3323.7,3323.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762324736793,0.48748,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324737094,1.22974138,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324738384,3.21713438,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324739193,4.28541406,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324740486,4.28541406,3323.6,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324740487,0.48755,3323.1,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324740789,1.22981138,3323.1,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324741491,0.74226138,3323.1,3323.0,0.3798541]
["bitfinex-derivatives","ETHF0:USTF0",1762324741788,1.18867777,3323.7,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324741994,0.74505929,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324742394,0.74505929,3323.6,3323.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762324743496,0.74505929,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324743892,1.81504698,3323.6,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324744094,0.74505929,3323.5,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324744395,0.74505929,3323.4,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324744695,0.48754,3323.2,3323.0,0.1490541]
["bitfinex-derivatives","ETHF0:USTF0",1762324744895,1.81504698,3323.1,3323.0,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1762324745086,0.74505929,3323.1,3322.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762324745294,8.948,3323.2,3321.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324745295,0.4877,3322.2,3321.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324745586,0.74505929,3322.1,3321.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324746187,1.81815643,3322.1,3322.0,0.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1762324746385,0.74505929,3322.1,3322.0,0.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1762324747096,0.74505929,3322.1,3322.0,0.14789598]
["bitfinex-derivatives","ETHF0:USTF0",1762324747298,0.74505929,3322.1,3322.0,0.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1762324747498,9.69305929,3322.1,3322.0,0.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1762324747698,9.69305929,3322.1,3321.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324747901,1.07318602,3321.8,3321.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324748195,0.74505929,3321.7,3321.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762324748700,1.07318602,3322.5,3322.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762324748901,1.07318602,3322.6,3322.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324749198,1.07318602,3322.8,3322.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762324749500,1.07318602,3322.9,3322.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762324749899,1.07318602,3322.9,3322.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762324750098,1.07318602,3322.9,3322.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1762324750301,1.07318602,3323.0,3322.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1762324750695,1.56076602,3323.0,3322.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1762324750995,1.07318602,3323.0,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324751196,0.254,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324751402,0.3661,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324751802,0.48763,3322.6,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324751998,1.07318602,3322.8,3322.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762324752199,0.254,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324752399,0.3661,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324753298,1.4400605,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324753493,0.3661,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324753694,1.97587904,3322.5,3322.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1762324753896,1.72187904,3322.5,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762324754095,0.48781,3321.4,3320.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762324754295,0.48781,3321.4,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762324754598,1.07381365,3322.0,3320.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762324754799,1.18211365,3322.0,3321.0,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1762324755199,0.1083,3322.0,3321.0,0.63587289]
["bitfinex-derivatives","ETHF0:USTF0",1762324755399,0.48779,3321.5,3321.0,0.14802289]
["bitfinex-derivatives","ETHF0:USTF0",1762324755605,0.4878,3321.4,3321.0,0.14802289]
["bitfinex-derivatives","ETHF0:USTF0",1762324755793,0.48777,3321.6,3321.0,0.14802289]
["bitfinex-derivatives","ETHF0:USTF0",1762324755998,0.48775,3321.8,3321.0,0.63587289]
["bitfinex-derivatives","ETHF0:USTF0",1762324756298,0.48781,3321.4,3321.0,0.63587289]
["bitfinex-derivatives","ETHF0:USTF0",1762324756503,0.48782,3321.3,3321.0,0.14802289]
["bitfinex-derivatives","ETHF0:USTF0",1762324756804,0.00296192,3321.3,3321.0,0.14802289]
["bitfinex-derivatives","ETHF0:USTF0",1762324757004,0.254,3321.1,3321.0,0.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1762324757199,0.00296192,3321.3,3321.0,0.00282289]
["bitfinex-derivatives","ETHF0:USTF0",1762324757400,0.00296192,3321.3,3321.0,0.49067289]
["bitfinex-derivatives","ETHF0:USTF0",1762324757701,0.00296192,3321.3,3321.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762324759401,0.00296192,3321.3,3321.0,0.14662289]
["bitfinex-derivatives","ETHF0:USTF0",1762324759402,0.49078192,3321.3,3321.0,0.03032289]
["bitfinex-derivatives","ETHF0:USTF0",1762324759804,0.00296192,3321.3,3321.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762324760404,0.00296192,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324763309,0.00296192,3321.3,3321.2,0.25571522]
["bitfinex-derivatives","ETHF0:USTF0",1762324765511,0.00296192,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324765715,0.25696192,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324766013,0.00296192,3321.3,3321.2,0.25571522]
["bitfinex-derivatives","ETHF0:USTF0",1762324770112,0.35237923,3322.5,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324770412,0.48772,3322.0,3321.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762324771207,0.4912477,3322.0,3321.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762324771805,0.48775,3321.8,3321.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762324772008,0.48775,3321.8,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324772009,0.48781,3321.4,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324772208,0.254,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324776913,0.99470294,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324777415,0.99460281,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324778313,0.254,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324780316,0.99496519,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324784720,1.15624135,3322.0,3321.2,0.25831522]
["bitfinex-derivatives","ETHF0:USTF0",1762324785024,0.74059,3321.5,3321.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324785220,1.22954303,3321.5,3321.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324786118,0.48775,3321.8,3321.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1762324786320,0.74176989,3321.7,3321.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324787823,0.0035277,3322.0,3321.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324788024,0.74148291,3321.9,3321.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324788325,0.0035277,3322.0,3321.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324788526,0.74503312,3322.0,3321.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324789529,0.0035277,3322.0,3321.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324791424,1.61072048,3323.2,3323.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324791425,0.48753,3323.2,3323.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324791631,0.48753,3323.2,3323.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324792025,0.74036,3323.1,3322.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324792230,0.48767,3322.3,3322.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324792431,0.1116,3323.0,3322.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324792432,0.48763,3322.6,3322.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324792627,0.4876,3322.8,3322.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324793329,0.25643012,3323.1,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762324793534,0.48758,3322.9,3322.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324793831,0.48757,3323.0,3322.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324794330,0.48757,3323.0,3322.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324794636,0.00363012,3323.1,3323.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324795333,0.00363012,3323.1,3322.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324795532,0.4876,3322.8,3322.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324796332,0.7404,3322.8,3322.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324796529,0.7404,3322.8,3322.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324797231,0.1116,3323.0,3321.9,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762324797430,0.48767,3322.4,3322.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324797934,0.4877,3322.2,3322.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324798233,0.1431,3322.5,3321.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324798437,0.48773,3321.9,3321.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324799031,0.4877,3322.1,3321.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324799234,0.4877,3322.1,3322.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324801034,0.1116,3323.0,3322.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324801239,0.48767,3322.3,3322.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324801738,0.4877,3322.1,3322.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324803040,0.1116,3323.0,3322.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324803243,0.48765,3322.4,3322.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1762324803436,0.48765,3322.4,3322.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324804943,0.4877,3322.1,3322.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324805136,0.7405,3322.1,3322.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324805333,0.48777,3321.6,3321.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324805541,0.48775,3321.8,3321.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324806842,0.1116,3323.0,3321.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324807038,0.74010963,3322.9,3322.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762324807241,0.48764,3322.5,3322.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762324807542,0.48763,3322.6,3322.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762324811441,0.00363012,3323.1,3322.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324811842,0.00363012,3323.1,3323.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762324812436,0.24433012,3323.1,3323.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762324812743,0.72831,3322.8,3322.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324813145,0.48758,3322.9,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762324813347,0.48758,3322.9,3322.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324814739,0.49119012,3323.1,3323.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762324815350,0.48759,3322.8,3322.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324816347,0.48762,3322.6,3322.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324816646,0.48762,3322.6,3322.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762324817148,0.72832,3322.6,3322.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762324817449,0.48766,3322.4,3322.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324818450,0.4877,3322.1,3322.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762324819252,0.48768,3322.3,3322.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324820847,0.1115,3323.0,3322.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324821048,0.48758,3322.9,3322.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324825150,0.48762,3322.6,3322.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762324826747,0.72832,3322.6,3322.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762324826955,0.72837,3322.4,3322.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324827346,0.72837,3322.4,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762324827549,0.72837,3322.4,3322.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324827746,0.48773,3321.9,3321.8,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324827952,0.48774,3321.9,3321.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324828152,0.48775,3321.8,3321.6,2.63382637]
["bitfinex-derivatives","ETHF0:USTF0",1762324828657,0.48775,3321.8,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762324829158,0.48775,3321.8,3321.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324829357,0.72845,3321.8,3321.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324829856,0.48775,3321.8,3321.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324830057,0.48769,3322.2,3322.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324830647,0.2407,3321.9,3321.5,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1762324830857,0.48776,3321.7,3321.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762324831154,0.1431,3322.5,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324831354,0.74251598,3322.4,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324831555,0.74245304,3322.3,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324831756,0.1431,3322.5,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324831957,0.48775,3321.8,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762324832156,0.48775,3321.8,3321.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762324832760,0.48777,3321.6,3321.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762324833156,0.73307,3321.6,3321.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762324833764,0.48781,3321.3,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324833957,0.74031,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324834157,0.48781,3321.3,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324835060,0.1382,3322.0,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324835862,0.4878,3321.4,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324836062,0.2525,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324836457,0.2525,3321.3,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324836657,0.4878,3321.4,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324836857,0.4878,3321.4,3321.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762324837959,0.2525,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324839157,0.2525,3321.3,3321.2,0.25411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324839554,0.1382,3322.0,3321.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762324839858,0.2525,3321.6,3321.2,0.49132522]
["bitfinex-derivatives","ETHF0:USTF0",1762324840057,0.1382,3322.0,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762324840653,0.2378,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324841268,0.4878,3321.4,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324842272,0.2378,3321.3,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324842772,0.4878,3321.4,3321.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324842968,0.7256,3321.4,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324843169,0.2378,3321.3,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324843673,0.4878,3321.4,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324846270,0.2378,3321.3,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324846667,0.2378,3321.3,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324846973,0.2378,3321.3,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324850675,0.4878,3321.4,3321.2,0.24411522]
["bitfinex-derivatives","ETHF0:USTF0",1762324851974,1.32974609,3321.6,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762324852175,0.48777,3321.6,3321.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324852474,0.48775,3321.8,3321.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324853077,0.1431,3322.5,3321.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324853282,0.1431,3322.5,3321.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324853283,1.47284609,3322.5,3322.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324853579,0.2378,3322.1,3322.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324853782,0.72549,3322.1,3322.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324854075,0.1431,3322.5,3321.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324854276,0.48776,3321.7,3321.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324854581,0.48776,3321.7,3321.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1762324854778,0.48776,3321.7,3321.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324855578,1.32974609,3321.8,3321.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762324855776,1.32974609,3321.8,3321.2,0.00351522]
["bitfinex-derivatives","ETHF0:USTF0",1762324855777,1.32974609,3322.1,3321.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324855981,1.81744609,3322.1,3322.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324856171,0.1431,3322.5,3322.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324856172,0.48767,3322.3,3322.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324856378,0.48761,3322.8,3322.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324857286,0.48757,3323.0,3322.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762324857584,0.48757,3323.0,3322.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324857777,0.00363012,3323.1,3323.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324858179,0.48761,3322.7,3322.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324858380,0.48761,3322.7,3322.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324858975,0.72541,3322.7,3322.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324860182,0.72541,3322.7,3322.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324860593,0.00363012,3323.1,3323.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762324860881,0.48744,3323.9,3323.5,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1762324861086,0.48745,3323.8,3323.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324861278,0.48747,3323.7,3323.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324861779,0.48744,3323.9,3323.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324861982,0.00212387,3323.9,3323.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324862481,0.48736,3324.5,3324.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324862689,0.48736,3324.5,3324.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324862690,0.48738,3324.3,3324.0,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1762324862883,0.1435,3325.0,3324.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324862884,0.4874,3324.2,3324.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324863089,0.48745,3323.8,3323.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324863288,0.72525,3323.8,3323.6,8.93902734]
["bitfinex-derivatives","ETHF0:USTF0",1762324863588,0.00248373,3323.8,3323.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324864188,0.00248373,3323.8,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324864189,0.48746,3323.7,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324864387,0.72526,3323.7,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324864589,0.48746,3323.7,3323.6,0.24362734]
["bitfinex-derivatives","ETHF0:USTF0",1762324865486,0.00248373,3323.8,3323.6,0.73109734]
["bitfinex-derivatives","ETHF0:USTF0",1762324865687,0.2378,3323.7,3323.6,0.24362734]
["bitfinex-derivatives","ETHF0:USTF0",1762324865884,0.2378,3323.7,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324866488,0.48993373,3323.8,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324866688,0.2378,3323.7,3323.6,0.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1762324867194,0.48761,3322.7,3322.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324868190,0.48761,3322.7,3322.5,0.14220029]
["bitfinex-derivatives","ETHF0:USTF0",1762324869485,0.48761,3322.7,3322.5,0.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1762324869693,0.1303,3323.5,3322.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324870082,0.48756,3323.1,3322.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762324870692,0.1303,3323.5,3322.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762324870693,0.48757,3323.0,3322.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762324871292,0.48761,3322.7,3322.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324872293,0.2462,3322.6,3322.5,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1762324877697,0.48776,3321.7,3321.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324878002,0.2462,3321.6,3321.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762324878701,0.48776,3321.7,3321.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324878904,0.73396,3321.7,3321.5,0.14058332]
["bitfinex-derivatives","ETHF0:USTF0",1762324879097,0.2462,3321.6,3321.5,0.14058332]
["bitfinex-derivatives","ETHF0:USTF0",1762324879498,0.2462,3321.6,3321.5,0.00228332]
["bitfinex-derivatives","ETHF0:USTF0",1762324880201,0.2462,3321.6,3321.5,0.39478332]
["bitfinex-derivatives","ETHF0:USTF0",1762324882008,0.48776,3321.7,3321.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324883510,0.73396,3321.7,3321.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324886098,0.1413,3322.5,3322.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762324886698,0.4877,3322.1,3322.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762324886905,0.48772,3321.9,3321.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762324887709,0.1413,3322.5,3321.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762324887911,0.1413,3322.5,3322.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762324888107,0.48768,3322.2,3322.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324888306,0.2462,3322.1,3322.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762324889206,3.57749193,3323.3,3322.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324889404,0.24477186,3323.3,3322.4,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762324889609,0.1303,3323.5,3322.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324889910,0.4876,3322.8,3322.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324890511,0.7338,3322.8,3322.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324891411,0.48759,3322.9,3322.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324893309,0.48756,3323.1,3322.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762324893518,0.1303,3323.5,3322.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762324893711,0.48757,3323.0,3322.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762324893912,0.48757,3323.0,3322.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762324894314,0.00248373,3323.8,3323.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324894520,0.00248373,3323.8,3323.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762324894714,0.48993373,3323.8,3323.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324895617,0.00248373,3323.8,3323.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324896810,0.48732,3324.7,3324.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897011,0.48729,3324.9,3324.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897218,0.48729,3324.9,3324.5,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762324897219,0.48727,3325.0,3324.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897418,0.1365,3325.5,3324.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897715,1.21511365,3326.0,3325.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897716,0.48725,3325.2,3325.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324897921,0.00257644,3325.5,3325.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762324898422,0.72866,3325.1,3324.9,0.00285841]
["bitfinex-derivatives","ETHF0:USTF0",1762324898615,0.2414,3325.0,3324.9,0.00285841]
["bitfinex-derivatives","ETHF0:USTF0",1762324898816,0.3827,3325.0,3324.9,0.00285841]
["bitfinex-derivatives","ETHF0:USTF0",1762324901223,0.1413,3325.0,3324.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762324901424,0.48745,3323.8,3323.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324901723,0.48744,3323.9,3323.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324902019,0.1388,3324.5,3323.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324902222,0.48742,3324.0,3323.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324902918,0.48739,3324.2,3324.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324905625,0.1413,3325.0,3324.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762324905821,0.48738,3324.3,3324.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324906123,0.4874,3324.1,3324.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762324908015,0.72583,3323.9,3323.8,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1762324911226,0.48762,3322.7,3322.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762324911530,0.48762,3322.7,3322.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324912122,0.138,3323.5,3322.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324912123,0.138,3323.5,3322.6,0.00333799]
["bitfinex-derivatives","ETHF0:USTF0",1762324912321,0.00235755,3322.7,3322.6,0.72515799]
["bitfinex-derivatives","ETHF0:USTF0",1762324912523,0.48754,3323.2,3323.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324912726,0.2384,3323.1,3322.6,0.49095799]
["bitfinex-derivatives","ETHF0:USTF0",1762324913031,0.48758,3322.9,3322.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324913232,0.72598,3322.9,3322.6,0.00333799]
["bitfinex-derivatives","ETHF0:USTF0",1762324913428,0.4876,3322.8,3322.6,0.00333799]
["bitfinex-derivatives","ETHF0:USTF0",1762324913824,0.00319393,3322.9,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762324914031,0.00319393,3322.9,3322.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324921242,0.2384,3322.7,3322.6,0.00333799]
["bitfinex-derivatives","ETHF0:USTF0",1762324921740,0.00319393,3322.9,3322.6,0.23753799]
["bitfinex-derivatives","ETHF0:USTF0",1762324921945,0.00319393,3322.9,3322.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324924249,0.24159393,3322.9,3322.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324924848,0.00319393,3322.9,3322.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324926045,0.2384,3322.7,3322.6,0.00333799]
["bitfinex-derivatives","ETHF0:USTF0",1762324926252,0.00319393,3322.9,3321.8,2.67740732]
["bitfinex-derivatives","ETHF0:USTF0",1762324926253,0.2384,3321.9,3321.8,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324926448,0.48776,3321.7,3321.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762324926651,0.48776,3321.7,3321.5,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1762324926852,0.0702,3322.5,3322.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762324927049,0.48773,3321.9,3321.5,0.62867]
["bitfinex-derivatives","ETHF0:USTF0",1762324927250,0.48773,3321.9,3321.6,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762324927455,0.48776,3321.7,3321.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324927755,0.48773,3321.9,3321.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324928054,0.0702,3322.5,3321.8,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762324928753,0.0702,3322.5,3321.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324929752,0.48768,3322.2,3322.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762324930854,0.7336,3322.1,3321.5,0.14301944]
["bitfinex-derivatives","ETHF0:USTF0",1762324931148,0.7336,3322.1,3322.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324931149,0.2459,3322.1,3322.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324931546,0.1409,3322.5,3322.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324931745,0.48768,3322.2,3322.0,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1762324932652,0.48768,3322.2,3322.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324935255,0.73358,3322.2,3322.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324935555,0.2459,3322.1,3322.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762324936958,0.2459,3322.1,3322.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324937160,0.48768,3322.2,3322.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324937660,0.2459,3322.1,3322.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762324938158,0.2459,3322.1,3321.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762324938357,0.73367,3321.6,3321.5,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1762324939461,0.2459,3321.6,3321.5,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1762324939859,0.73367,3321.6,3321.5,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1762324941455,0.73367,3321.6,3321.5,0.39841944]
["bitfinex-derivatives","ETHF0:USTF0",1762324942559,0.73367,3321.6,3321.5,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1762324943463,0.73367,3321.6,3321.5,0.15251944]
["bitfinex-derivatives","ETHF0:USTF0",1762324944464,0.73367,3321.6,3321.5,0.00211944]
["bitfinex-derivatives","ETHF0:USTF0",1762324946361,0.48789,3320.8,3320.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762324946558,0.48789,3320.8,3320.7,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762324946760,0.1367,3321.5,3320.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762324947158,0.48787,3320.9,3320.7,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762324947360,0.48785,3321.1,3321.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324947665,0.48777,3321.6,3321.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762324947865,0.48777,3321.6,3321.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324948268,0.73367,3321.6,3321.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324948461,0.73367,3321.6,3321.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762324948862,0.2459,3321.6,3321.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762324950562,0.37973641,3322.5,3321.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324950767,0.48773,3321.9,3321.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324951269,0.73363,3321.9,3321.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762324953067,0.2459,3321.8,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762324953272,0.2459,3321.8,3321.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1762324953464,0.2476,3321.7,3321.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1762324953769,0.48773,3321.9,3321.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762324954869,0.2476,3321.8,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762324956370,0.73535,3321.8,3321.5,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1762324956568,0.2476,3321.7,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762324956870,0.2476,3321.7,3321.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1762324957267,0.2476,3321.7,3321.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762324958070,0.48772,3322.0,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324959066,0.48774,3321.8,3321.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762324959270,0.48773,3321.9,3321.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762324960371,0.73535,3321.8,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762324960569,0.2476,3321.8,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762324960769,0.2476,3321.8,3321.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762324962374,0.48772,3321.9,3321.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762324962575,0.48772,3321.9,3321.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324963075,0.73952,3321.9,3321.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324965379,0.48775,3321.7,3321.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324965574,0.48773,3321.9,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762324965778,0.2518,3321.8,3321.7,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762324966977,0.2518,3321.8,3321.7,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1762324967181,1.81698767,3322.2,3321.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324967375,0.1409,3322.5,3322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324967376,0.48764,3322.5,3322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324967775,0.73944,3322.5,3322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324968172,0.48774,3321.8,3321.6,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324968377,0.2518,3321.7,3321.6,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324968778,0.48777,3321.6,3321.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762324968978,1.46810767,3322.0,3321.4,2.63383637]
["bitfinex-derivatives","ETHF0:USTF0",1762324969287,0.2518,3321.6,3321.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762324969883,0.2518,3321.6,3321.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762324970083,0.48776,3321.7,3321.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324970287,0.73956,3321.7,3321.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324970483,0.2518,3321.6,3321.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324971786,0.73961,3321.3,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324971986,0.2518,3321.2,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324972684,0.2518,3321.2,3321.1,2.39605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324973084,0.2518,3321.2,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324973584,0.1367,3321.5,3321.1,2.88388637]
["bitfinex-derivatives","ETHF0:USTF0",1762324973784,0.4878,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762324974379,0.48782,3321.3,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324974585,0.2518,3321.2,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324974886,0.1367,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762324975086,1.32930767,3321.6,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762324975285,0.73962,3321.3,3321.1,2.14605637]
["bitfinex-derivatives","ETHF0:USTF0",1762324975488,0.73962,3321.3,3321.1,2.63389637]
["bitfinex-derivatives","ETHF0:USTF0",1762324976287,0.4878,3321.4,3321.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324976483,0.2518,3321.4,3321.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762324977189,0.2518,3321.4,3321.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324978087,1.32930767,3321.9,3321.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324978588,0.2518,3321.5,3321.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324978788,1.32930767,3321.9,3321.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324978985,1.32930767,3321.9,3321.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324979186,0.2518,3321.6,3321.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324980384,0.48771,3322.0,3321.7,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762324980585,1.47020767,3322.5,3321.8,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762324980889,0.74246447,3322.4,3321.9,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762324981189,1.47020767,3322.5,3322.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324981190,0.74246447,3322.3,3322.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324981390,0.48768,3322.2,3322.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324981990,1.47020767,3322.5,3322.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324982189,0.74254651,3322.4,3322.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324982385,1.47020767,3322.5,3322.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324982587,1.23011,3322.4,3322.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324982887,0.48765,3322.4,3322.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324983995,0.48764,3322.5,3322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324984996,1.32930767,3322.8,3322.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324985191,0.48762,3322.6,3322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762324985694,0.48761,3322.7,3322.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324985894,0.2518,3322.6,3322.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324986291,0.48761,3322.7,3322.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324986991,0.48763,3322.5,3322.2,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762324987293,0.48763,3322.5,3322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324988494,0.48762,3322.6,3322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762324989296,0.00319393,3322.9,3322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762324989500,0.2518,3322.8,3322.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762324989797,0.48762,3322.6,3322.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762324995103,0.74062,3322.6,3322.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762324999403,0.48762,3322.6,3322.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325000203,0.48762,3322.6,3322.5,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762325003304,0.48762,3322.6,3322.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325005304,0.48762,3322.6,3322.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762325005504,0.25619393,3322.9,3322.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762325005706,0.00319393,3322.9,3322.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762325007403,0.48745,3323.8,3323.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762325007602,0.48743,3323.9,3323.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762325008405,0.49018969,3323.9,3323.7,0.2395544]
["bitfinex-derivatives","ETHF0:USTF0",1762325009112,0.253,3323.8,3323.7,0.0036544]
["bitfinex-derivatives","ETHF0:USTF0",1762325009310,0.49018969,3323.9,3323.7,0.2395544]
["bitfinex-derivatives","ETHF0:USTF0",1762325014006,0.00275969,3323.9,3323.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762325014912,0.48734,3324.6,3324.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325015108,0.48734,3324.6,3324.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762325015309,0.72234,3324.6,3324.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762325015709,0.23773988,3324.6,3324.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762325016111,0.00273988,3324.6,3324.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762325016413,0.00273988,3324.6,3324.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762325016414,0.235,3324.5,3324.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762325017613,0.235,3324.5,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762325017814,0.235,3324.5,3324.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325018209,0.00273988,3324.6,3324.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762325018412,0.235,3325.3,3325.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325018609,0.48719,3325.6,3325.3,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762325019015,0.4872,3325.5,3325.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325019211,0.7222,3325.5,3325.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325019411,0.23801573,3325.5,3325.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325019610,0.48721,3325.4,3325.1,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762325019804,0.00301573,3325.5,3325.2,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762325020005,0.00301573,3325.5,3325.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762325021020,0.48721,3325.4,3325.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762325022116,0.48721,3325.4,3325.2,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762325023710,0.48723,3325.3,3325.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1762325023916,0.48723,3325.3,3325.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325024116,0.73463,3325.3,3325.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325025112,0.2474,3325.3,3325.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325026805,0.48722,3325.4,3325.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325027012,0.49021573,3325.5,3325.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325028016,0.00301573,3325.5,3325.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325030814,0.25041573,3325.5,3325.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325031019,0.48723,3325.3,3325.1,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762325031515,0.48723,3325.3,3325.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325033516,0.48724,3325.2,3325.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1762325033711,0.48724,3325.2,3325.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325033916,0.00301573,3325.5,3325.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325040414,0.1384,3327.0,3326.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325040616,0.1384,3327.0,3326.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325040919,0.2474,3326.6,3326.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325041118,0.1447,3326.5,3326.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325041318,0.1447,3326.5,3326.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762325041319,0.00380444,3326.5,3326.3,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762325041519,0.00380444,3326.5,3326.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325042319,0.25120444,3326.5,3326.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325043023,0.00380444,3326.5,3326.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325044324,0.00380444,3326.5,3326.4,1.55861923]
["bitfinex-derivatives","ETHF0:USTF0",1762325044524,1.21051365,3327.5,3327.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325044525,0.48691,3327.5,3327.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325045125,0.48688,3327.7,3327.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325045521,0.4899823,3327.7,3327.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325045921,0.4899823,3327.7,3327.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325047620,0.0031023,3327.7,3327.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325062935,0.2505,3327.6,3327.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325063236,0.48696,3327.2,3327.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325064636,0.48693,3327.4,3327.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325065937,0.0031023,3327.7,3327.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1762325066133,0.48692,3327.5,3327.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325066636,0.73742,3327.5,3327.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325067833,0.48695,3327.2,3327.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325068037,0.73745,3327.2,3327.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325069233,0.73745,3327.2,3327.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325069234,0.48695,3327.2,3327.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325069439,0.48698,3327.0,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762325069837,0.1367,3327.5,3326.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325070140,0.2505,3326.8,3326.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325070539,0.48698,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325070931,0.1367,3327.5,3327.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762325071136,0.2536023,3327.7,3327.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325071441,0.98970614,3327.7,3327.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325071640,0.2536023,3327.7,3327.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325071841,0.0031023,3327.7,3327.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762325074340,0.0031023,3327.7,3327.6,1.57685884]
["bitfinex-derivatives","ETHF0:USTF0",1762325074737,0.48677,3328.5,3328.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325074943,1.22390588,3328.5,3328.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325075239,0.2474,3328.5,3328.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325075543,0.1384,3329.0,3328.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762325075740,0.73701353,3328.9,3328.5,0.15170642]
["bitfinex-derivatives","ETHF0:USTF0",1762325075940,0.48674,3328.7,3328.5,0.15170642]
["bitfinex-derivatives","ETHF0:USTF0",1762325076139,0.48674,3328.7,3328.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325076439,0.73399874,3328.7,3328.6,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325076642,0.48672,3328.8,3328.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325077044,0.73412,3328.8,3328.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325078440,0.73414,3328.6,3328.5,0.15170642]
["bitfinex-derivatives","ETHF0:USTF0",1762325078744,0.73414,3328.6,3328.5,0.00310642]
["bitfinex-derivatives","ETHF0:USTF0",1762325079038,0.62493,3328.0,3327.8,2.15973989]
["bitfinex-derivatives","ETHF0:USTF0",1762325079244,0.73361383,3327.9,3326.7,2.15973989]
["bitfinex-derivatives","ETHF0:USTF0",1762325079447,1.46215884,3328.0,3327.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762325079646,0.73363645,3327.9,3327.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762325079948,0.48693,3327.4,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762325080145,0.48691,3327.5,3327.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325080345,0.48692,3327.4,3327.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325080538,0.48692,3327.4,3327.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325081049,0.71822,3327.4,3327.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762325081447,0.71822,3327.4,3327.1,0.49052714]
["bitfinex-derivatives","ETHF0:USTF0",1762325081648,0.2313,3327.4,3327.1,0.49052714]
["bitfinex-derivatives","ETHF0:USTF0",1762325081945,0.71822,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762325082252,0.48689,3327.6,3327.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762325082443,0.71819,3327.6,3327.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762325082644,0.48692,3327.4,3327.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762325082949,0.48695,3327.2,3327.1,0.25556714]
["bitfinex-derivatives","ETHF0:USTF0",1762325083150,0.71825,3327.2,3327.1,0.25556714]
["bitfinex-derivatives","ETHF0:USTF0",1762325083352,0.71825,3327.2,3327.1,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1762325083650,0.71825,3327.2,3327.1,0.25556714]
["bitfinex-derivatives","ETHF0:USTF0",1762325085152,0.71825,3327.2,3327.1,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1762325087148,0.48694,3327.3,3327.1,0.25556714]
["bitfinex-derivatives","ETHF0:USTF0",1762325087549,0.2313,3327.2,3327.1,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1762325091854,0.2313,3326.6,3326.3,11.53081989]
["bitfinex-derivatives","ETHF0:USTF0",1762325092055,0.2313,3326.5,3326.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762325092361,0.71836,3326.5,3326.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762325092561,0.2313,3326.4,3326.3,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762325092956,0.23514273,3326.4,3326.3,8.88685112]
["bitfinex-derivatives","ETHF0:USTF0",1762325093360,0.00384273,3326.4,3326.3,9.13885112]
["bitfinex-derivatives","ETHF0:USTF0",1762325093861,0.23514273,3326.4,3326.3,8.88685112]
["bitfinex-derivatives","ETHF0:USTF0",1762325094954,0.00384273,3326.4,3326.3,9.13885112]
["bitfinex-derivatives","ETHF0:USTF0",1762325095759,0.23514273,3326.4,3326.3,9.13885112]
["bitfinex-derivatives","ETHF0:USTF0",1762325095957,0.23514273,3326.4,3326.3,8.88685112]
["bitfinex-derivatives","ETHF0:USTF0",1762325098862,0.00384273,3326.4,3326.3,9.13885112]
["bitfinex-derivatives","ETHF0:USTF0",1762325100957,0.23514273,3326.4,3326.3,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1762325101255,0.2313,3325.6,3325.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762325101463,0.71854,3325.2,3325.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762325101664,0.4873,3324.8,3324.5,2.31173989]
["bitfinex-derivatives","ETHF0:USTF0",1762325101864,0.4873,3324.8,3324.5,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762325102158,0.48731,3324.7,3324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762325102359,0.71861,3324.7,3324.6,0.25545242]
["bitfinex-derivatives","ETHF0:USTF0",1762325102559,0.71861,3324.7,3324.6,0.00345242]
["bitfinex-derivatives","ETHF0:USTF0",1762325103660,0.71861,3324.7,3324.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1762325103661,0.4874,3324.2,3324.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762325104167,0.2313,3323.9,3323.8,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762325104765,0.23490887,3323.9,3323.8,8.88741431]
["bitfinex-derivatives","ETHF0:USTF0",1762325105566,0.00360887,3323.9,3323.8,9.13941431]
["bitfinex-derivatives","ETHF0:USTF0",1762325112068,0.23490887,3323.9,3323.8,9.13941431]
["bitfinex-derivatives","ETHF0:USTF0",1762325112873,0.00360887,3323.9,3323.8,9.13941431]
["bitfinex-derivatives","ETHF0:USTF0",1762325113072,0.24860887,3323.9,3323.8,8.88741431]
["bitfinex-derivatives","ETHF0:USTF0",1762325114875,0.24860887,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325116163,0.00360887,3323.9,3323.8,0.25701431]
["bitfinex-derivatives","ETHF0:USTF0",1762325122180,0.48728,3325.0,3324.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325122378,0.48725,3325.2,3325.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325122576,0.73225,3325.2,3325.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325122776,0.24185162,3325.9,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325123075,0.13921993,3325.5,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325123281,0.245,3324.6,3324.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325123475,0.48734,3324.5,3324.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762325123975,0.48736,3324.4,3324.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325124177,0.73236,3324.4,3324.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325124377,0.48734,3324.6,3324.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1762325124575,0.48734,3324.6,3324.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325124770,0.48734,3324.6,3324.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762325124975,0.4873,3324.8,3324.5,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1762325125176,0.4873,3324.8,3324.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762325125477,0.48732,3324.7,3324.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325126175,0.13921993,3325.5,3324.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325126377,0.73172413,3325.4,3324.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325126582,0.48726,3325.1,3325.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762325126879,0.48729,3324.9,3324.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762325127079,0.48729,3324.9,3324.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325128378,0.13921993,3325.5,3324.9,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762325128581,0.73284402,3325.4,3325.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325128776,0.73284402,3325.3,3325.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325128976,0.4873,3324.8,3324.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325130282,0.13921993,3325.5,3324.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325130283,0.48728,3325.0,3324.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325130883,0.4873,3324.8,3324.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325131084,0.7323,3324.8,3324.5,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1762325131280,1.07381365,3325.4,3324.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325131485,0.245,3324.8,3324.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762325131881,0.245,3324.6,3324.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762325132174,0.73243,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325132574,0.48741,3324.1,3324.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762325132974,0.71853,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325133177,0.143,3324.5,3324.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762325133375,0.71853,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325134185,0.143,3324.5,3323.8,0.24481431]
["bitfinex-derivatives","ETHF0:USTF0",1762325134386,0.7351121,3324.4,3323.8,0.24481431]
["bitfinex-derivatives","ETHF0:USTF0",1762325134582,0.71852,3324.0,3323.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762325134986,0.2311,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325136078,0.96622892,3323.9,3323.8,0.00341431]
["bitfinex-derivatives","ETHF0:USTF0",1762325136586,0.2311,3322.9,3322.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762325136781,0.1363,3323.5,3322.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762325136981,0.48754,3323.2,3322.8,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1762325137384,0.1377,3324.0,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762325137685,0.4875,3323.5,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325137888,0.2311,3323.4,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325138189,0.2311,3323.4,3323.3,0.24421434]
["bitfinex-derivatives","ETHF0:USTF0",1762325138389,0.4875,3323.5,3323.3,0.24421434]
["bitfinex-derivatives","ETHF0:USTF0",1762325138688,0.13998769,3324.0,3323.3,0.24421434]
["bitfinex-derivatives","ETHF0:USTF0",1762325138886,0.48749,3323.5,3323.3,0.24421434]
["bitfinex-derivatives","ETHF0:USTF0",1762325139886,0.2311,3323.4,3323.3,0.24421434]
["bitfinex-derivatives","ETHF0:USTF0",1762325140086,0.2311,3323.4,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325140590,0.2311,3323.4,3323.3,0.25791434]
["bitfinex-derivatives","ETHF0:USTF0",1762325141290,0.48749,3323.5,3323.3,0.25791434]
["bitfinex-derivatives","ETHF0:USTF0",1762325141492,0.2449,3323.4,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325142892,0.2449,3323.4,3323.3,0.25791434]
["bitfinex-derivatives","ETHF0:USTF0",1762325144992,0.2449,3323.4,3323.3,0.74543434]
["bitfinex-derivatives","ETHF0:USTF0",1762325145192,0.48749,3323.5,3323.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325145592,0.48747,3323.7,3323.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762325145786,0.13998769,3324.0,3323.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762325146092,0.13998769,3324.0,3323.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762325146285,0.00228769,3324.0,3323.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762325146990,0.00228769,3324.0,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325146991,0.2449,3323.7,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325147995,0.2449,3323.7,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325147996,0.2449,3323.4,3323.3,0.00281434]
["bitfinex-derivatives","ETHF0:USTF0",1762325148385,0.137,3323.5,3322.0,0.38211097]
["bitfinex-derivatives","ETHF0:USTF0",1762325148590,0.2449,3322.6,3322.5,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1762325149393,0.137,3323.5,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762325149595,0.73326962,3323.4,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762325149795,0.48761,3322.7,3322.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325149991,0.48758,3322.9,3322.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325150293,0.137,3323.5,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762325150696,0.2449,3322.9,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762325151197,0.48756,3323.1,3322.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762325151593,0.2449,3323.0,3322.9,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762325152295,0.48756,3323.1,3323.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325152492,0.4876,3322.8,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762325152895,0.2449,3322.7,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762325153598,0.2449,3322.7,3322.5,0.15473313]
["bitfinex-derivatives","ETHF0:USTF0",1762325153599,0.48755,3323.1,3323.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325153989,0.73245,3323.1,3323.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325154193,0.48754,3323.2,3323.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325155897,0.13998769,3324.0,3323.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325156097,0.4875,3323.4,3323.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325156896,0.7324,3323.4,3323.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325157596,0.48754,3323.2,3323.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325159105,0.2449,3323.1,3323.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325159302,0.48756,3323.0,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762325159700,0.48754,3323.2,3323.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325160499,0.13998769,3324.0,3323.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325160500,0.48751,3323.4,3323.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325162804,0.48748,3323.6,3323.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325163000,0.73238,3323.6,3323.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325165701,0.2449,3323.9,3323.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762325165912,0.48970769,3324.0,3323.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325166101,0.00228769,3324.0,3323.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325166502,0.48734,3324.6,3324.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325166706,0.4873,3324.8,3324.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762325167203,0.73224,3324.6,3324.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762325167409,0.2449,3324.6,3324.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325167602,0.24798222,3324.6,3324.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325168906,0.24798222,3324.6,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762325169107,0.00308222,3324.6,3324.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762325174004,0.23848222,3324.6,3324.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762325174205,0.143,3324.5,3323.3,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325174401,0.143,3324.5,3323.0,2.81770732]
["bitfinex-derivatives","ETHF0:USTF0",1762325174402,0.2354,3323.6,3323.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1762325174806,0.2354,3323.6,3323.4,8.9975]
["bitfinex-derivatives","ETHF0:USTF0",1762325175006,0.143,3324.5,3323.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762325175209,0.48741,3324.1,3324.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325175510,0.72281,3324.1,3324.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325176012,0.2354,3324.1,3324.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325176712,0.00308222,3324.6,3324.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762325176907,0.00308222,3324.6,3324.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325177106,0.23848222,3324.6,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762325177307,0.48736,3324.4,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762325177507,0.49042222,3324.6,3324.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762325177707,0.00308222,3324.6,3324.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762325177909,0.00308222,3324.6,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762325178110,0.49041222,3324.6,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762325178314,0.49041222,3324.6,3324.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762325178610,0.00308222,3324.6,3324.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762325178805,0.49041222,3324.6,3324.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762325179513,0.72581222,3324.6,3324.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762325179919,0.48736,3324.4,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762325180216,0.48736,3324.4,3324.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762325180415,0.00308222,3324.6,3324.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762325180614,0.48735,3324.5,3324.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762325181317,0.00308222,3324.6,3324.5,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1762325183620,0.48723,3325.3,3325.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762325184609,0.49042711,3325.3,3325.2,0.23754065]
["bitfinex-derivatives","ETHF0:USTF0",1762325185826,0.00319711,3325.3,3325.2,0.23754065]
["bitfinex-derivatives","ETHF0:USTF0",1762325190122,0.23859711,3325.3,3325.2,0.00384065]
["bitfinex-derivatives","ETHF0:USTF0",1762325190321,0.72582711,3325.3,3325.2,0.00384065]
["bitfinex-derivatives","ETHF0:USTF0",1762325198329,2.05281512,3325.3,3325.2,0.00384065]
["bitfinex-derivatives","ETHF0:USTF0",1762325200330,0.72582711,3325.3,3325.2,0.00384065]
["bitfinex-derivatives","ETHF0:USTF0",1762325200632,0.2433,3324.1,3323.7,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325200834,0.143,3324.5,3323.7,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325200835,0.143,3324.5,3323.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325201027,0.1399,3325.0,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325201028,0.48736,3324.4,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325201429,0.48736,3324.4,3324.3,0.23457625]
["bitfinex-derivatives","ETHF0:USTF0",1762325201631,0.73066,3324.4,3324.3,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1762325205240,0.2433,3323.6,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762325205634,0.73078,3323.6,3323.4,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762325205833,0.73078,3323.6,3323.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325206239,0.73078,3323.6,3323.5,0.14924968]
["bitfinex-derivatives","ETHF0:USTF0",1762325207335,0.73078,3323.6,3323.5,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1762325207937,0.2433,3323.6,3323.5,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1762325211046,0.2433,3323.6,3323.5,0.38094968]
["bitfinex-derivatives","ETHF0:USTF0",1762325211244,0.143,3324.5,3323.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325211640,0.2433,3323.9,3323.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325211840,0.73073,3323.9,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325212046,0.2433,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325212236,0.48743,3323.9,3323.7,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762325213637,0.143,3324.5,3323.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325213843,0.1399,3325.0,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325214040,0.73066,3324.4,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325214242,0.48739,3324.2,3324.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762325214949,0.48736,3324.4,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762325215249,0.2433,3324.6,3324.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325215843,0.1399,3325.0,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325216047,0.48735,3324.5,3324.4,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762325216551,0.48737,3324.4,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325217647,0.1399,3325.0,3324.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325217850,0.1399,3325.0,3324.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325218054,0.48734,3324.5,3324.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325218553,0.73064,3324.5,3324.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325219154,0.1399,3325.0,3324.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325219348,0.73063,3324.6,3324.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325219547,0.73063,3324.6,3324.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325219848,0.48733,3324.6,3324.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762325220645,0.48731,3324.7,3324.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762325220845,0.48731,3324.7,3324.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325221454,0.73061,3324.7,3324.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325221850,0.4874,3324.2,3324.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325222155,0.73073,3323.9,3323.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325222355,0.2433,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325222544,0.2433,3323.8,3323.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325223256,0.48742,3324.0,3323.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325223453,0.143,3324.5,3324.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325223751,0.48735,3324.5,3324.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325224450,0.1399,3325.0,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325224659,0.48731,3324.7,3324.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325225256,0.48734,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762325226359,0.48732,3324.7,3324.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762325226659,0.48732,3324.7,3324.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325227255,0.1399,3325.0,3324.0,1.47379107]
["bitfinex-derivatives","ETHF0:USTF0",1762325227456,0.48739,3324.2,3324.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325227759,0.48747,3323.6,3323.5,0.38094968]
["bitfinex-derivatives","ETHF0:USTF0",1762325228457,0.48746,3323.7,3323.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762325230060,0.73076,3323.7,3323.5,0.14924968]
["bitfinex-derivatives","ETHF0:USTF0",1762325230457,0.73076,3323.7,3323.5,0.14484968]
["bitfinex-derivatives","ETHF0:USTF0",1762325233065,0.2404,3323.6,3323.5,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1762325234166,0.3775,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325234755,0.86506,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325234960,0.48754,3323.2,3322.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325235163,0.2404,3323.0,3322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325235665,0.2404,3323.0,3322.9,1.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325236866,0.3775,3323.0,3322.9,1.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325237269,0.2404,3323.0,3322.9,1.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325238967,0.48754,3323.2,3322.9,1.72188639]
["bitfinex-derivatives","ETHF0:USTF0",1762325239168,0.48755,3323.1,3322.9,1.72188639]
["bitfinex-derivatives","ETHF0:USTF0",1762325239971,0.48754,3323.2,3323.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762325240175,0.48754,3323.2,3323.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325241663,0.1379,3324.0,3323.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762325242669,0.4875,3323.4,3323.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325244072,0.1379,3324.0,3323.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762325245469,0.2404,3323.4,3323.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762325245871,0.48747,3323.7,3323.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762325246076,0.48747,3323.7,3323.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325246375,0.48745,3323.8,3323.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325246772,0.48744,3323.9,3323.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325246974,0.48747,3323.6,3323.5,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1762325247278,2.922,3324.4,3323.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762325247578,0.72785,3323.8,3323.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325247778,0.48747,3323.6,3323.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1762325248173,0.143,3324.5,3323.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1762325248375,0.72845555,3324.4,3323.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1762325248576,0.72845555,3324.3,3323.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1762325248773,0.143,3324.5,3323.5,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1762325248969,0.48746,3323.7,3323.6,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762325250481,0.143,3324.5,3323.7,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762325250778,0.48742,3324.0,3323.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325250975,0.72782,3324.0,3323.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325251181,0.48745,3323.8,3323.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325252979,0.72787,3323.7,3323.5,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1762325253178,0.72787,3323.7,3323.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325253577,0.48751,3323.4,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325253876,0.2463,3323.3,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325254076,0.2463,3323.3,3323.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1762325254077,0.73383,3323.3,3323.1,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1762325254678,0.1379,3324.0,3323.1,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1762325254979,0.143,3324.5,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325255181,0.72908142,3324.4,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325255482,0.48744,3323.9,3323.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325256783,0.48742,3324.0,3323.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762325257785,0.48742,3324.0,3323.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325260885,0.2362,3323.9,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762325261083,0.2362,3323.9,3323.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762325261284,0.2362,3323.6,3323.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762325261793,0.2362,3323.6,3323.5,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1762325261987,0.48745,3323.8,3323.6,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325263588,0.143,3324.5,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762325263981,0.2362,3323.9,3323.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762325264487,0.48739,3324.2,3324.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325264889,0.48738,3324.3,3324.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762325266191,0.48738,3324.3,3324.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325268686,0.48737,3324.3,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762325268887,0.48737,3324.3,3324.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325269790,0.48739,3324.2,3324.0,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1762325270191,0.48739,3324.2,3324.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325277100,0.143,3324.5,3323.6,2.64779384]
["bitfinex-derivatives","ETHF0:USTF0",1762325277300,0.2362,3323.6,3323.5,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325277499,0.2362,3323.6,3323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325277500,0.3732,3323.5,3323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325281898,0.2362,3323.5,3323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325282401,0.48747,3323.6,3323.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325282802,0.48747,3323.6,3323.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762325284797,0.2362,3323.5,3323.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325285204,0.48747,3323.6,3323.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325285604,0.48747,3323.6,3323.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325285804,0.72367,3323.6,3323.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325286402,0.143,3324.5,3324.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325286910,0.4874,3324.2,3324.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325287118,0.7236,3324.2,3324.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762325290307,0.2362,3323.6,3323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325292115,0.2362,3323.6,3323.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762325293616,0.2362,3323.6,3323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325295815,0.48746,3323.7,3323.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325296114,0.71846,3323.7,3323.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762325296319,0.231,3323.6,3323.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762325297518,0.85607,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325297817,2.18403763,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325298818,0.85607,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325299823,0.71857,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325300323,2.53948128,3324.0,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325300523,0.72986275,3323.9,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325300723,0.231,3323.3,3323.0,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1762325301223,0.48752,3323.4,3323.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1762325301424,0.1377,3324.0,3323.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762325301623,0.72994625,3323.9,3323.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762325301822,0.72994625,3323.8,3323.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762325302023,0.1377,3324.0,3323.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762325302220,0.73385111,3323.9,3323.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762325302422,0.4875,3323.5,3323.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325302622,0.48752,3323.3,3323.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762325303221,0.1377,3324.0,3323.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1762325303422,0.73396736,3323.9,3323.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1762325303619,0.48751,3323.4,3323.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1762325303824,0.48751,3323.4,3323.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325304229,0.71851,3323.4,3323.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325304526,0.48751,3323.4,3323.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325304923,0.71851,3323.4,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325305121,0.231,3323.3,3323.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762325305321,0.231,3323.3,3323.2,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1762325305523,0.48751,3323.4,3323.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325308833,0.48755,3323.2,3323.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325312538,0.71855,3323.2,3323.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325314036,0.62514,3324.0,3323.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325314235,0.248,3324.0,3323.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762325314438,0.48741,3324.1,3324.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762325314635,0.48739,3324.3,3324.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762325314834,0.48739,3324.3,3324.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1762325315030,0.48736,3324.5,3324.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762325315735,0.48739,3324.3,3324.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762325316032,0.73539,3324.3,3324.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762325316237,0.248,3324.2,3324.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762325316538,0.248,3324.2,3324.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1762325317240,0.48736,3324.5,3324.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325317430,0.48731,3324.8,3324.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325317636,0.73459671,3324.7,3324.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325317836,0.48735,3324.5,3324.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762325318336,0.73535,3324.5,3324.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762325318736,0.248,3324.3,3324.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325318937,0.248,3324.1,3324.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325319340,0.248,3324.1,3323.5,8.18912384]
["bitfinex-derivatives","ETHF0:USTF0",1762325319937,0.248,3324.1,3324.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762325322342,1.32751514,3324.3,3323.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762325322540,0.2381,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325322741,0.2381,3323.8,3323.7,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762325322937,0.2381,3323.5,3323.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762325323336,0.2381,3323.5,3323.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762325324044,0.48746,3323.8,3323.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325324238,0.143,3324.5,3323.5,1.46711514]
["bitfinex-derivatives","ETHF0:USTF0",1762325324438,0.48744,3323.9,3323.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325326143,0.48743,3324.0,3323.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762325326338,0.48743,3324.0,3323.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325328138,0.143,3324.5,3323.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762325328338,0.4874,3324.2,3324.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325328539,0.2381,3323.8,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325328735,0.72557,3323.7,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325328940,0.2381,3323.6,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762325329139,0.7256,3323.5,3323.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762325329339,0.7256,3323.5,3323.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762325329541,0.48748,3323.7,3323.5,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762325329738,0.48748,3323.7,3323.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1762325330047,0.48748,3323.7,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325330344,0.48748,3323.7,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325331545,0.48748,3323.7,3323.5,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762325331744,0.48748,3323.7,3323.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325332347,0.2381,3323.8,3323.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325332546,0.48747,3323.7,3323.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325332740,0.2381,3323.8,3323.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325332940,0.48747,3323.7,3323.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325333245,0.2381,3323.6,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325334546,0.2381,3323.6,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325334743,0.2381,3323.2,3323.0,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325334943,0.1371,3323.5,3323.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762325335148,1.61072048,3324.6,3323.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325335149,0.48744,3323.9,3323.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325335446,0.48743,3324.0,3323.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325336449,0.48745,3323.8,3323.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325336947,0.48743,3324.0,3323.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325337350,0.72553,3324.0,3323.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325338846,0.48745,3323.8,3323.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325339149,0.48741,3324.1,3323.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762325339547,0.48739,3324.3,3324.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325339748,0.48739,3324.2,3324.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325340146,0.2381,3324.1,3324.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325340345,0.72552,3324.1,3324.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325340549,0.72552,3324.1,3324.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762325340945,1.07381365,3324.9,3323.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762325341254,0.2381,3323.7,3323.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762325342151,0.2381,3323.7,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325342345,0.2381,3323.6,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325342550,0.48745,3323.9,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325343054,0.48747,3323.7,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325344156,0.48745,3323.9,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325344355,0.48745,3323.8,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325344760,0.2381,3323.7,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325344954,0.1376,3324.0,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325344955,0.48743,3324.0,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325345151,0.48743,3324.0,3323.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325346358,0.4874,3324.2,3324.0,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1762325346555,0.4874,3324.2,3324.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325346956,1.2232005,3324.2,3324.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325348046,1.4613005,3324.2,3324.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762325348349,0.7358005,3324.2,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325348548,0.2381,3323.8,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325348751,0.48747,3323.7,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325348954,0.2381,3323.6,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325349154,0.2381,3323.6,3323.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762325350655,0.2381,3323.6,3323.5,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762325350958,0.48747,3323.7,3323.5,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1762325351349,0.2494,3323.6,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325351754,0.48746,3323.8,3323.6,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762325352359,0.2494,3323.9,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325352560,0.48743,3324.0,3323.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325352760,1.47333219,3324.0,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325352960,0.2494,3323.9,3323.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762325353959,0.2494,3323.9,3323.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762325354264,0.48747,3323.7,3323.5,2.29992384]
["bitfinex-derivatives","ETHF0:USTF0",1762325354858,0.48747,3323.7,3323.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325357664,0.73687,3323.7,3323.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325358164,0.48745,3323.9,3323.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325358365,0.48745,3323.9,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762325358366,0.48741,3324.1,3324.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762325358664,0.48744,3323.9,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325359065,0.2494,3324.0,3323.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762325359265,0.2494,3323.8,3323.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762325359465,0.2494,3323.8,3323.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762325359664,0.48747,3323.7,3323.5,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762325359868,0.2494,3323.6,3323.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762325360762,0.2494,3323.6,3323.4,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325360969,0.73695,3323.1,3323.0,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325361163,0.3869,3323.0,3322.7,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325361470,1.12308062,3323.0,3322.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762325361764,1.12308062,3323.0,3322.2,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325361959,1.12308062,3323.0,3322.0,2.30372384]
["bitfinex-derivatives","ETHF0:USTF0",1762325362163,1.12308062,3323.0,3322.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762325362670,1.12308062,3323.0,3322.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325363470,0.3869,3323.0,3322.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325364067,0.3869,3323.0,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762325364068,0.2494,3323.0,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762325364272,0.2494,3323.0,3322.9,0.25471639]
["bitfinex-derivatives","ETHF0:USTF0",1762325364571,1.31011845,3323.9,3323.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325364774,0.48752,3323.4,3323.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325364966,0.2494,3323.3,3323.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325365160,0.48754,3323.2,3323.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325365568,0.48754,3323.2,3323.0,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1762325365768,0.4875,3323.5,3323.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325365968,0.7369,3323.5,3323.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325367163,0.2494,3323.5,3323.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325367473,0.1372,3324.0,3323.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325367671,0.2494,3323.6,3323.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325368665,0.73689,3323.6,3323.0,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1762325368875,0.3869,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325370075,0.2494,3323.0,3322.9,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762325370270,0.1371,3323.5,3323.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325370271,0.4875,3323.5,3323.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325370470,0.1372,3324.0,3323.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325370672,1.07381365,3324.4,3324.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325370876,0.00319711,3325.3,3324.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325370877,1.61072048,3325.2,3324.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762325371075,0.48725,3325.2,3325.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325373272,0.48727,3325.1,3324.9,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762325373570,0.48728,3325.0,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762325373772,0.48727,3325.1,3324.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325374774,0.49043711,3325.3,3325.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325374975,0.74026,3325.1,3324.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325375278,0.48726,3325.2,3325.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762325376170,0.00319711,3325.3,3324.5,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1762325376171,0.48728,3325.0,3324.5,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1762325376369,0.00319711,3325.3,3324.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325376370,0.4873,3324.9,3324.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325376969,0.48726,3325.1,3324.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325377170,0.48728,3325.0,3324.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325378070,0.00319711,3325.3,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325378071,0.74029,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325378271,0.253,3324.8,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325378771,0.253,3324.8,3324.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1762325379073,0.48727,3325.1,3324.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1762325379275,0.48727,3325.1,3325.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762325379473,0.48725,3325.2,3325.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762325379670,0.00319711,3325.3,3325.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325379870,0.48728,3325.0,3324.6,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762325380075,0.48728,3325.0,3324.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762325380272,0.48728,3325.0,3324.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762325381774,0.00319711,3325.3,3324.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325381977,0.2456,3324.7,3324.6,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762325382176,0.73293,3324.7,3324.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325382382,0.1375,3325.0,3324.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325382576,0.4874,3324.2,3324.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762325382778,0.4874,3324.2,3324.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325383885,0.1375,3325.0,3324.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325384271,0.48735,3324.6,3324.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325384474,0.73295,3324.6,3324.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325384675,0.73295,3324.6,3324.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325385380,0.48737,3324.4,3324.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325386473,0.00319711,3325.3,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762325386677,0.00319711,3325.3,3325.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325386876,0.48725,3325.2,3325.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325387277,0.2456,3325.1,3325.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325387477,0.48725,3325.2,3325.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325388686,0.73285,3325.2,3325.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325388879,0.2456,3325.2,3325.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325389382,0.49043711,3325.3,3325.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325389886,0.73603711,3325.3,3325.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325390882,0.49043711,3325.3,3325.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325391382,0.00319711,3325.3,3325.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325393684,0.48718,3325.7,3325.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325394083,0.1372,3326.5,3325.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762325394084,0.48715,3325.9,3325.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762325394283,0.1371,3327.5,3326.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325394481,0.24259905,3327.1,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762325394680,0.1371,3327.5,3326.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325394886,0.48708,3326.4,3326.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325395585,0.73268,3326.4,3326.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325397392,0.48708,3326.4,3326.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325397592,0.14036595,3327.0,3326.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325397792,0.48706,3326.5,3326.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325398888,0.4871,3326.2,3326.0,0.6390474]
["bitfinex-derivatives","ETHF0:USTF0",1762325399088,0.4871,3326.2,3326.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325399692,0.14036595,3327.0,3326.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325400193,0.14036595,3327.0,3326.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762325400394,0.48985595,3327.0,3326.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325400590,0.143,3328.0,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762325400788,0.143,3328.0,3327.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325400995,0.24267223,3328.6,3327.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325401192,0.48687,3327.8,3327.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325401392,0.48691,3327.5,3327.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325401588,0.48940879,3327.5,3327.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325401794,0.2456,3327.1,3327.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325401991,0.48695,3327.3,3327.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325402191,0.48695,3327.3,3327.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325402598,0.00249879,3327.5,3327.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325402897,0.00249879,3327.5,3327.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325403602,0.24809879,3327.5,3327.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325404201,0.00249879,3327.5,3327.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325404400,0.48695,3327.3,3327.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325404703,0.73255,3327.3,3327.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325405402,0.48697,3327.1,3327.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325405903,0.73257,3327.1,3327.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325406099,0.2456,3326.9,3326.0,0.1519274]
["bitfinex-derivatives","ETHF0:USTF0",1762325406396,0.13959879,3327.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762325406601,0.13959879,3327.5,3326.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762325406995,0.48703,3326.7,3326.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325408298,0.2456,3326.6,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762325408600,0.2456,3326.6,3326.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325409197,0.48702,3326.8,3326.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325409402,0.48704,3326.7,3326.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762325409602,0.48704,3326.7,3326.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325410398,0.73264,3326.7,3326.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325411405,0.48702,3326.8,3326.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762325411605,0.73624,3326.6,3326.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762325412003,0.48705,3326.6,3326.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325412310,0.48705,3326.6,3326.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762325412809,0.48702,3326.8,3326.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325417802,0.00249879,3327.5,3327.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762325418003,0.48940879,3327.5,3327.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325418406,0.00249879,3327.5,3327.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325418608,0.00249879,3327.5,3327.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762325418814,0.48697,3327.1,3327.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1762325419009,0.48693,3327.4,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325419207,0.48940879,3327.5,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325419515,0.48697,3327.2,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325419705,0.00249879,3327.5,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325419910,0.48695,3327.3,3327.2,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762325420308,0.48941879,3327.5,3327.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325420816,0.48695,3327.2,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325421010,0.48693,3327.4,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325421212,0.00249879,3327.5,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325421412,0.48693,3327.4,3327.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325423714,0.00249879,3327.5,3327.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325423921,0.48681,3328.2,3328.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325424111,0.1372,3328.5,3328.1,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762325424112,0.4868,3328.3,3328.1,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762325424316,0.48676,3328.6,3328.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762325424617,0.2492,3328.6,3328.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762325424817,0.25272666,3328.6,3328.5,0.39515127]
["bitfinex-derivatives","ETHF0:USTF0",1762325426120,0.25272666,3328.6,3328.5,0.00225127]
["bitfinex-derivatives","ETHF0:USTF0",1762325426417,0.25272666,3328.6,3328.5,0.39515127]
["bitfinex-derivatives","ETHF0:USTF0",1762325426616,0.25272666,3328.6,3328.5,0.00225127]
["bitfinex-derivatives","ETHF0:USTF0",1762325430018,0.2492,3327.6,3326.9,2.16032384]
["bitfinex-derivatives","ETHF0:USTF0",1762325430217,0.48696,3327.2,3327.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325430522,0.48691,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762325430720,0.48693,3327.4,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762325431120,0.48693,3327.4,3327.2,0.49062241]
["bitfinex-derivatives","ETHF0:USTF0",1762325431424,0.48691,3327.5,3327.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762325431723,0.135,3328.0,3327.3,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762325431924,0.48688,3327.7,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762325432119,0.48691,3327.6,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325432320,0.135,3328.0,3327.2,0.00367241]
["bitfinex-derivatives","ETHF0:USTF0",1762325432619,0.2492,3327.3,3327.2,0.00367241]
["bitfinex-derivatives","ETHF0:USTF0",1762325434019,0.2492,3327.3,3326.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762325434020,0.48705,3326.6,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762325434522,0.48705,3326.6,3326.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762325434723,0.73625,3326.6,3326.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762325435118,0.73625,3326.6,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325435321,0.2492,3326.6,3326.5,0.39673346]
["bitfinex-derivatives","ETHF0:USTF0",1762325435621,0.1371,3327.5,3326.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325435917,0.2492,3326.6,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325436726,0.2492,3326.6,3326.5,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1762325436926,0.48703,3326.7,3326.5,0.39673346]
["bitfinex-derivatives","ETHF0:USTF0",1762325437421,0.48703,3326.7,3326.5,0.88378346]
["bitfinex-derivatives","ETHF0:USTF0",1762325437625,0.48703,3326.7,3326.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762325438026,0.2492,3326.6,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325438227,0.2492,3326.6,3326.5,0.39673346]
["bitfinex-derivatives","ETHF0:USTF0",1762325438523,0.2492,3326.6,3326.5,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1762325440134,0.48701,3326.9,3326.5,0.88378346]
["bitfinex-derivatives","ETHF0:USTF0",1762325440426,0.1371,3327.5,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325440630,0.48697,3327.1,3327.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762325442040,0.48696,3327.2,3327.0,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762325442230,0.48696,3327.2,3327.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762325442433,0.1371,3327.5,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325442731,0.48699,3327.0,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325443529,0.1371,3327.5,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325443728,0.1371,3327.5,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325444029,0.48701,3326.8,3326.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762325444231,0.48699,3327.0,3326.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1762325444534,0.487,3326.9,3326.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1762325445135,0.48699,3327.0,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762325445434,0.2323,3326.9,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762325445835,0.2323,3326.9,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762325446035,0.71931,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762325446538,0.2323,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762325446738,0.48699,3327.0,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325446937,0.487,3326.9,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325447635,0.48698,3327.1,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325447940,0.1371,3327.5,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325448134,0.48697,3327.1,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762325448334,0.2323,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762325449036,0.48696,3327.2,3327.0,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1762325449226,0.1371,3327.5,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325449227,0.71928,3327.1,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762325449837,0.48699,3327.0,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762325450039,0.487,3326.9,3326.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325450233,0.48698,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762325451234,0.1371,3327.5,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762325451631,0.487,3326.9,3326.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325452736,0.7193,3326.9,3326.7,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325452940,0.487,3326.9,3326.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1762325453141,0.1371,3327.5,3326.5,0.15293346]
["bitfinex-derivatives","ETHF0:USTF0",1762325453330,0.2323,3326.6,3326.5,0.89759346]
["bitfinex-derivatives","ETHF0:USTF0",1762325453530,0.48703,3326.7,3326.5,0.89759346]
["bitfinex-derivatives","ETHF0:USTF0",1762325453731,0.48701,3326.9,3326.5,0.15593346]
["bitfinex-derivatives","ETHF0:USTF0",1762325453935,0.71931,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762325454431,0.71934,3326.6,3326.5,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1762325455838,0.48715,3325.9,3325.5,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1762325456135,0.2323,3325.8,3325.7,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762325456340,0.2323,3325.8,3325.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762325456341,0.143,3326.5,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762325456745,0.48705,3326.6,3326.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325456944,0.48706,3326.5,3326.2,0.25845985]
["bitfinex-derivatives","ETHF0:USTF0",1762325458138,0.2323,3326.5,3326.2,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762325458344,0.00305703,3326.6,3326.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762325459347,0.23535703,3326.6,3326.2,0.49095985]
["bitfinex-derivatives","ETHF0:USTF0",1762325459848,0.23535703,3326.6,3326.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762325460241,0.48706,3326.5,3326.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325460445,0.00305703,3326.6,3326.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762325467860,0.48696,3327.2,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325468545,0.48691,3327.5,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325468751,1.44637611,3328.0,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325468948,0.72572901,3327.9,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325469147,0.72572901,3327.8,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325469348,0.72572901,3327.7,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325469552,0.72572901,3327.6,3327.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325469753,0.48691,3327.5,3327.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325469953,0.13780813,3328.0,3327.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762325470153,0.48695,3327.2,3327.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762325470354,0.48695,3327.2,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325470846,0.71925,3327.2,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325473248,0.72235,3327.2,3327.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762325473655,0.2354,3327.1,3327.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762325473850,0.2354,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762325474155,0.2354,3326.9,3326.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762325474543,0.2354,3326.9,3326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325474945,0.48701,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762325475158,0.48701,3326.8,3326.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762325475551,0.1436,3327.5,3326.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1762325475552,0.48703,3326.7,3326.5,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1762325475753,0.48703,3326.7,3326.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325477655,0.1436,3327.5,3326.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762325477956,0.72566392,3327.4,3326.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762325478155,0.72566392,3327.3,3326.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762325478456,0.487,3326.9,3326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325478755,0.7224,3326.9,3326.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325479151,0.72244,3326.6,3326.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762325479354,0.72248,3326.3,3326.2,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762325479550,0.72262,3325.4,3325.0,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1762325479758,0.2354,3325.4,3325.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762325480057,0.2354,3325.4,3325.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325480452,0.2382396,3325.4,3325.3,0.23719031]
["bitfinex-derivatives","ETHF0:USTF0",1762325480656,0.0028396,3325.4,3325.3,0.23719031]
["bitfinex-derivatives","ETHF0:USTF0",1762325481053,0.143,3326.5,3325.3,0.23719031]
["bitfinex-derivatives","ETHF0:USTF0",1762325481054,0.143,3326.5,3326.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762325481255,0.72544753,3326.4,3326.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1762325481453,0.143,3326.5,3326.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1762325481653,0.143,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762325481857,0.1322,3327.0,3326.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762325482155,0.00305586,3327.0,3326.5,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1762325482453,0.00305586,3327.0,3326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762325487052,0.4869,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325487256,0.7223,3327.6,3327.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762325487946,0.7223,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325488151,0.72545202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325488353,0.49005202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325488658,0.48693,3327.4,3327.2,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762325489060,0.00315202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325489853,0.23855202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325490055,0.4869,3327.5,3327.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762325490559,0.00315202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325491059,0.23855202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325491558,0.00315202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325491754,0.00315202,3327.6,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762325491755,0.23855202,3327.6,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762325492158,0.00315202,3327.6,3327.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762325492351,0.00315202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325494056,0.23855202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325494254,0.49005202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325494658,0.72545202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325495358,0.49005202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325495864,0.73015202,3327.6,3327.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762325498369,0.48692,3327.4,3327.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1762325499264,0.2401,3327.2,3327.1,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762325499465,0.48693,3327.4,3327.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1762325499680,0.48693,3327.4,3327.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762325499964,0.49005202,3327.6,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762325500170,0.49005202,3327.6,3327.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762325500572,0.73015202,3327.6,3327.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762325500971,0.1422,3327.5,3327.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1762325501469,0.48696,3327.2,3327.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1762325501670,0.48696,3327.2,3327.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762325501671,0.1422,3327.5,3326.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325501868,0.49004202,3327.6,3327.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325502066,0.49004202,3327.6,3327.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325504269,0.00315202,3327.6,3327.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325504674,0.48679,3328.3,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762325504874,0.48677,3328.5,3328.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325505375,0.48673,3328.7,3328.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325505772,0.49016533,3328.7,3328.6,0.24100915]
["bitfinex-derivatives","ETHF0:USTF0",1762325506071,0.00343533,3328.7,3328.6,0.24100915]
["bitfinex-derivatives","ETHF0:USTF0",1762325509080,0.135,3330.0,3329.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762325509281,0.135,3330.0,3329.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325509282,0.48663,3329.4,3329.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325510083,0.49045079,3329.4,3329.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325510686,0.00382079,3329.4,3329.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325512187,1.0761433,3331.1,3329.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325512488,0.1422,3331.0,3330.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325512684,0.48649,3330.4,3330.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325512890,0.1422,3331.0,3330.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325513190,0.48642,3330.9,3330.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325513393,0.48643,3330.8,3330.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325514088,0.48643,3330.8,3330.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762325514289,0.48644,3330.7,3330.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762325514494,0.48644,3330.7,3330.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325514694,0.48644,3330.7,3330.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762325515090,0.48652,3330.2,3330.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762325515289,3.2078,3330.9,3330.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762325516088,0.4865,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325516297,0.2302,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325517391,0.4865,3330.3,3329.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325517392,0.48658,3329.7,3329.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762325518789,3.2078,3330.4,3329.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325518989,0.48653,3330.1,3330.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325520299,0.48653,3330.1,3330.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762325520803,0.4865,3330.3,3330.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762325520999,0.48651,3330.2,3330.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325521903,0.14527621,3331.0,3330.0,3.84193]
["bitfinex-derivatives","ETHF0:USTF0",1762325521904,0.48642,3330.8,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325522697,0.48946621,3331.0,3330.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762325522997,0.00307621,3331.0,3330.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325523201,0.48643,3330.8,3330.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325524091,0.48645,3330.6,3330.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762325524296,0.48645,3330.6,3330.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325525198,0.00307621,3331.0,3330.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762325525702,0.48645,3330.7,3330.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325527901,0.71665,3330.7,3330.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325529708,0.48645,3330.7,3330.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762325531005,0.72097,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325531506,0.72097,3330.5,3330.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762325532809,0.48645,3330.7,3330.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325533408,0.48642,3330.9,3330.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325533704,0.00307621,3331.0,3330.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1762325533908,0.00307621,3331.0,3330.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325534404,0.00307621,3331.0,3330.9,0.4913581]
["bitfinex-derivatives","ETHF0:USTF0",1762325534805,0.00307621,3331.0,3330.9,9.3373581]
["bitfinex-derivatives","ETHF0:USTF0",1762325535008,3.2078,3331.6,3331.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325535206,3.2078,3331.6,3331.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325535512,3.2078,3331.6,3331.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762325535712,3.69411,3331.6,3331.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762325535911,3.69798052,3331.6,3331.5,0.40068217]
["bitfinex-derivatives","ETHF0:USTF0",1762325536603,3.93248052,3331.6,3331.5,0.40068217]
["bitfinex-derivatives","ETHF0:USTF0",1762325537211,3.21167052,3331.6,3331.5,0.40068217]
["bitfinex-derivatives","ETHF0:USTF0",1762325537412,0.00387052,3331.6,3331.5,3.60848217]
["bitfinex-derivatives","ETHF0:USTF0",1762325538013,0.23837052,3331.6,3331.5,0.00318217]
["bitfinex-derivatives","ETHF0:USTF0",1762325538512,0.23837052,3331.6,3331.5,0.14908217]
["bitfinex-derivatives","ETHF0:USTF0",1762325538812,0.00387052,3331.6,3331.5,3.60848217]
["bitfinex-derivatives","ETHF0:USTF0",1762325539214,0.23837052,3331.6,3331.5,3.60848217]
["bitfinex-derivatives","ETHF0:USTF0",1762325539402,0.00387052,3331.6,3331.5,3.60848217]
["bitfinex-derivatives","ETHF0:USTF0",1762325543216,0.00387052,3331.6,3331.5,12.44948217]
["bitfinex-derivatives","ETHF0:USTF0",1762325543706,3.2078,3332.4,3331.5,12.19788217]
["bitfinex-derivatives","ETHF0:USTF0",1762325543903,0.48623,3332.1,3332.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762325544107,0.48623,3332.1,3332.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762325544512,0.72073,3332.1,3332.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762325544703,0.72415361,3332.1,3332.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762325545007,0.48629,3331.8,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762325545215,0.48629,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325545813,0.72079,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325546312,0.48629,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325547213,0.72079,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325547413,0.48629,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325548015,0.72415361,3332.1,3332.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762325548310,0.48626,3332.0,3331.7,1.57275962]
["bitfinex-derivatives","ETHF0:USTF0",1762325548510,0.48626,3332.0,3331.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325550911,0.48628,3331.8,3331.7,1.32115962]
["bitfinex-derivatives","ETHF0:USTF0",1762325551118,0.48628,3331.8,3331.7,1.57275962]
["bitfinex-derivatives","ETHF0:USTF0",1762325551319,0.48628,3331.8,3331.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325551818,0.48628,3331.8,3331.7,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762325552611,0.48625,3332.0,3331.7,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762325552812,0.48626,3331.9,3331.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325553919,0.72076,3331.9,3331.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762325554308,0.2543,3331.8,3331.7,7.19429]
["bitfinex-derivatives","ETHF0:USTF0",1762325554518,0.2543,3331.8,3331.5,0.00318217]
["bitfinex-derivatives","ETHF0:USTF0",1762325554519,0.2543,3331.6,3331.5,0.00318217]
["bitfinex-derivatives","ETHF0:USTF0",1762325554718,0.72167928,3331.6,3331.5,3.61738217]
["bitfinex-derivatives","ETHF0:USTF0",1762325555017,0.48629,3331.7,3331.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762325555218,1.20791587,3331.7,3331.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762325556418,0.00342361,3332.1,3332.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762325556614,0.00342361,3332.1,3332.0,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762325556615,0.72517294,3332.1,3332.0,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762325556815,0.00342361,3332.1,3332.0,12.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762325557611,0.25772361,3332.1,3332.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762325558016,0.25772361,3332.1,3332.0,12.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762325558212,0.25772361,3332.1,3332.0,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762325558416,0.25772361,3332.1,3332.0,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762325559824,0.4863,3331.6,3331.5,0.00318217]
["bitfinex-derivatives","ETHF0:USTF0",1762325560123,0.48638,3331.1,3331.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762325560526,0.48645,3330.6,3330.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762325560720,0.48651,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325561020,0.48651,3330.2,3330.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762325561224,0.48651,3330.2,3330.1,3.44617483]
["bitfinex-derivatives","ETHF0:USTF0",1762325561720,3.69425,3330.7,3330.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325561921,3.2078,3331.1,3330.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762325562114,0.48643,3330.8,3330.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762325563715,3.2078,3331.1,3330.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325563716,3.69418,3331.1,3331.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325563921,4.41582411,3331.1,3331.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325564824,0.48645,3330.6,3330.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762325565316,3.2078,3331.1,3330.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762325565917,0.48645,3330.7,3330.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762325567124,0.48645,3330.7,3330.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325567623,0.48645,3330.7,3330.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762325569224,3.2078,3331.1,3331.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325569520,3.69418,3331.1,3331.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325572428,3.69418,3331.1,3331.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762325573825,0.48645,3330.6,3330.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762325574029,0.48645,3330.6,3330.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762325581426,0.48645,3330.6,3330.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762325586231,3.2078,3330.7,3330.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762325589636,0.48645,3330.6,3330.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762325590637,2.53459265,3330.6,3330.5,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1762325591135,0.48651,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325592232,0.48645,3330.6,3330.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762325592439,1.21197389,3330.6,3330.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762325593026,0.48645,3330.6,3330.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762325594038,0.48645,3330.6,3330.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762325595040,0.48645,3330.6,3330.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762325596641,0.48645,3330.6,3330.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762325597646,0.48645,3330.6,3330.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762325598140,0.48651,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325598452,0.48651,3330.2,3330.1,0.25757483]
["bitfinex-derivatives","ETHF0:USTF0",1762325600455,0.48651,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325600654,1.21194898,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325601654,0.48651,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325609458,0.48651,3330.2,3330.1,0.25757483]
["bitfinex-derivatives","ETHF0:USTF0",1762325610361,3.2078,3330.3,3330.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1762325610860,3.2078,3330.3,3330.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762325612866,0.48649,3330.4,3330.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762325616564,0.48651,3330.2,3330.1,0.23437483]
["bitfinex-derivatives","ETHF0:USTF0",1762325616765,0.48651,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325618166,1.21113373,3330.2,3330.1,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762325618370,0.4866,3329.6,3329.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762325619171,3.2078,3329.7,3329.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762325619370,3.21031987,3329.7,3329.6,0.23413471]
["bitfinex-derivatives","ETHF0:USTF0",1762325619569,0.00251987,3329.7,3329.6,0.23413471]
["bitfinex-derivatives","ETHF0:USTF0",1762325622166,1.987e-05,3329.7,3329.6,0.23413471]
["bitfinex-derivatives","ETHF0:USTF0",1762325622370,3.2078,3330.1,3330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325622969,3.69425,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325623168,4.41880476,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325623374,4.42244234,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325626366,4.42244234,3330.6,3330.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325626574,3.69788758,3330.6,3330.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325629076,3.21143758,3330.6,3330.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325635883,0.00363758,3330.6,3330.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325640485,0.00363758,3330.6,3330.5,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762325642584,3.21143758,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325642781,0.48653,3330.1,3330.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325642978,0.48653,3330.1,3330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325643582,3.21143758,3330.6,3330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325643782,3.21143758,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325644487,3.69788758,3330.6,3330.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325644786,0.48653,3330.1,3330.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762325645487,0.48653,3330.1,3330.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762325652182,0.48656,3329.9,3329.6,0.00283471]
["bitfinex-derivatives","ETHF0:USTF0",1762325652388,3.2078,3330.2,3329.6,0.00283471]
["bitfinex-derivatives","ETHF0:USTF0",1762325652594,3.69439,3329.7,3329.6,0.00283471]
["bitfinex-derivatives","ETHF0:USTF0",1762325655296,3.69439,3329.7,3329.6,3.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762325655499,0.48667,3329.1,3329.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762325656098,3.6944,3329.6,3329.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762325656499,3.6944,3329.6,3329.5,0.39527488]
["bitfinex-derivatives","ETHF0:USTF0",1762325661201,3.6944,3329.6,3329.5,0.14197488]
["bitfinex-derivatives","ETHF0:USTF0",1762325664200,5.01745645,3329.6,3329.5,0.00227488]
["bitfinex-derivatives","ETHF0:USTF0",1762325665512,3.6944,3329.6,3329.5,0.14197488]
["bitfinex-derivatives","ETHF0:USTF0",1762325666109,3.50659373,3329.6,3329.5,0.00227488]
["bitfinex-derivatives","ETHF0:USTF0",1762325667009,3.50659373,3329.6,3329.5,0.14197488]
["bitfinex-derivatives","ETHF0:USTF0",1762325668408,0.48656,3329.9,3329.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762325668807,3.69434,3330.0,3329.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1762325669307,2.6944,3330.0,3329.5,0.62858488]
["bitfinex-derivatives","ETHF0:USTF0",1762325669509,1.32305645,3329.7,3329.5,0.14197488]
["bitfinex-derivatives","ETHF0:USTF0",1762325670513,1.80965645,3329.7,3329.5,0.14197488]
["bitfinex-derivatives","ETHF0:USTF0",1762325673419,0.48671,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325673615,0.48672,3328.8,3328.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762325674314,0.48672,3328.8,3328.7,0.24684223]
["bitfinex-derivatives","ETHF0:USTF0",1762325675017,0.48666,3329.2,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762325675215,0.48666,3329.2,3329.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762325675817,1.32305645,3329.1,3328.7,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1762325676018,0.48672,3328.8,3328.7,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1762325680723,5.01757645,3328.8,3328.7,0.00334223]
["bitfinex-derivatives","ETHF0:USTF0",1762325680919,0.48682,3328.1,3328.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762325681923,0.49036042,3328.1,3328.0,0.14276568]
["bitfinex-derivatives","ETHF0:USTF0",1762325682727,0.49036042,3328.1,3328.0,0.00306568]
["bitfinex-derivatives","ETHF0:USTF0",1762325683528,0.49036042,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325683830,0.00354042,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325684629,0.00354042,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325685431,0.00354042,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325685633,0.00354042,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325690036,0.00354042,3328.1,3328.0,1.70532213]
["bitfinex-derivatives","ETHF0:USTF0",1762325695931,0.00354042,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325696134,0.00354042,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325696435,0.00354042,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325696638,0.00354042,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325700138,4.042e-05,3328.1,3328.0,1.70532213]
["bitfinex-derivatives","ETHF0:USTF0",1762325700439,4.042e-05,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325701040,4.042e-05,3328.1,3328.0,1.70532213]
["bitfinex-derivatives","ETHF0:USTF0",1762325702441,4.042e-05,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325702837,4.042e-05,3328.1,3328.0,0.14546568]
["bitfinex-derivatives","ETHF0:USTF0",1762325704433,4.042e-05,3328.1,3328.0,0.38226568]
["bitfinex-derivatives","ETHF0:USTF0",1762325704641,0.4867,3328.9,3328.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325704839,0.48665,3329.3,3329.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325705041,3.2078,3329.5,3329.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325705042,3.2078,3329.5,3329.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325705441,3.69442,3329.5,3329.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325705639,3.69699651,3329.5,3329.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325706843,0.48667,3329.1,3329.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762325707441,3.21037651,3329.5,3329.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762325711146,0.48667,3329.1,3329.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762325712245,0.48665,3329.3,3329.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762325712443,0.48665,3329.3,3329.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325712950,0.48667,3329.1,3329.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762325713150,0.48667,3329.1,3329.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762325713848,0.48667,3329.1,3329.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762325714053,0.48667,3329.1,3329.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762325717258,0.48667,3329.1,3329.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762325718154,3.69698651,3329.5,3329.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325722667,3.21037651,3329.5,3329.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325722858,0.00257651,3329.5,3329.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325727464,0.00257651,3329.5,3329.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762325728165,3.2078,3329.9,3329.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762325729163,3.21137488,3329.9,3329.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762325729864,3.69429,3330.4,3330.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325731069,3.69748799,3330.4,3330.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325731565,0.48652,3330.1,3330.0,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762325732066,3.21099799,3330.4,3330.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762325732464,3.21099799,3330.4,3330.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762325732663,3.21099799,3330.4,3330.0,9.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762325733473,0.48652,3330.2,3330.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762325735770,0.48657,3329.8,3329.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1762325736172,0.4866,3329.6,3329.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762325736574,0.4866,3329.6,3329.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762325736773,0.4866,3329.6,3329.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762325736970,0.4866,3329.6,3329.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762325738574,0.4866,3329.6,3329.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762325739174,3.2078,3330.0,3329.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762325739476,3.69435,3330.0,3329.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762325739669,0.4866,3329.6,3329.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762325740470,0.4866,3329.6,3329.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762325741872,0.4866,3329.6,3329.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762325742471,0.4866,3329.7,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762325742774,0.4866,3329.7,3329.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762325744374,0.4866,3329.7,3329.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325744768,3.2078,3330.0,3329.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325745168,3.69434,3330.0,3329.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325745677,0.48654,3330.0,3329.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325746572,0.48652,3330.2,3330.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325747077,0.48652,3330.2,3330.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325748572,0.48652,3330.2,3330.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325748776,0.48652,3330.2,3330.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325752479,0.48652,3330.2,3330.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325753779,3.21099799,3330.4,3330.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325753978,3.69747799,3330.4,3330.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325754179,0.48652,3330.1,3330.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325754381,0.48652,3330.1,3330.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762325755080,0.48651,3330.2,3330.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1762325755280,0.48651,3330.2,3330.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325755993,0.00319799,3330.4,3330.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325757077,0.00319799,3330.4,3330.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762325757282,0.48644,3330.7,3330.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325757882,3.2078,3330.8,3330.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325758085,3.69422,3330.8,3330.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325758285,3.69792766,3330.8,3330.7,0.23907494]
["bitfinex-derivatives","ETHF0:USTF0",1762325759484,3.21150766,3330.8,3330.7,0.23907494]
["bitfinex-derivatives","ETHF0:USTF0",1762325761286,0.00370766,3330.8,3330.7,0.23907494]
["bitfinex-derivatives","ETHF0:USTF0",1762325762593,0.00370766,3330.8,3330.7,9.07407494]
["bitfinex-derivatives","ETHF0:USTF0",1762325762990,3.69417,3331.2,3331.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325763191,3.2078,3331.2,3331.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325763382,3.2078,3331.2,3331.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1762325763583,3.69417,3331.2,3331.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325763990,3.69709911,3331.2,3331.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325765292,0.48929911,3331.2,3331.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325766698,0.48929911,3331.2,3331.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762325769195,0.48929911,3331.2,3331.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325769393,3.2078,3331.6,3331.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762325770197,3.2078,3331.6,3331.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325770397,3.21137978,3331.6,3331.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762325771197,3.21137978,3331.6,3331.0,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1762325771797,0.48638,3331.1,3331.0,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1762325772589,3.69768978,3331.6,3331.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762325773895,3.69768978,3331.6,3331.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762325775094,3.21137978,3331.6,3331.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762325776701,0.00357978,3331.6,3331.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762325777896,3.2078,3332.0,3331.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1762325778894,3.21085161,3332.0,3331.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1762325780903,0.00305161,3332.0,3331.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1762325784303,0.48931161,3332.0,3331.8,9.31726]
["bitfinex-derivatives","ETHF0:USTF0",1762325784505,0.48629,3331.8,3331.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325784705,0.48629,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325785202,0.48631,3331.6,3331.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762325785402,0.48637,3331.2,3331.1,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762325785604,0.48637,3331.2,3330.7,3.69640494]
["bitfinex-derivatives","ETHF0:USTF0",1762325785804,0.48637,3331.2,3330.7,12.03897494]
["bitfinex-derivatives","ETHF0:USTF0",1762325786407,0.48637,3331.2,3330.7,12.52540494]
["bitfinex-derivatives","ETHF0:USTF0",1762325786704,0.48637,3331.2,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762325786908,3.2078,3331.4,3331.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325787204,0.48638,3331.1,3330.7,12.52540494]
["bitfinex-derivatives","ETHF0:USTF0",1762325788111,0.48638,3331.1,3330.7,12.03897494]
["bitfinex-derivatives","ETHF0:USTF0",1762325788611,0.48638,3331.1,3330.7,12.52540494]
["bitfinex-derivatives","ETHF0:USTF0",1762325788819,0.48638,3331.1,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762325789401,0.48638,3331.2,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762325789810,3.69414,3331.4,3331.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325790012,0.48634,3331.4,3331.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325790211,3.2078,3331.8,3331.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762325790212,0.48635,3331.3,3331.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762325791305,0.48635,3331.3,3331.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325791708,3.2078,3331.8,3331.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762325792114,0.48629,3331.7,3331.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762325793514,0.48629,3331.7,3331.5,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1762325793720,0.48629,3331.7,3331.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325793919,0.48629,3331.7,3331.6,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762325794623,3.2078,3331.8,3331.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325796322,0.00305161,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762325796627,0.00305161,3332.0,3331.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762325800529,0.00305161,3332.0,3331.9,1.56661938]
["bitfinex-derivatives","ETHF0:USTF0",1762325806934,0.00305161,3332.0,3331.9,10.39461938]
["bitfinex-derivatives","ETHF0:USTF0",1762325810429,3.2078,3333.0,3332.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325810630,0.48613,3332.8,3332.6,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762325811534,0.48825424,3332.8,3332.6,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762325813140,0.4862,3332.4,3332.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325813340,0.4862,3332.4,3332.3,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762325813532,0.48617,3332.6,3332.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762325814343,0.00212424,3332.8,3332.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325814539,0.00212424,3332.8,3332.7,10.40031938]
["bitfinex-derivatives","ETHF0:USTF0",1762325816541,3.69384,3333.4,3333.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325816734,3.69384,3333.4,3333.3,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762325817039,3.2078,3333.4,3333.3,9.0785]
["bitfinex-derivatives","ETHF0:USTF0",1762325817433,3.20994892,3333.4,3333.3,9.08061501]
["bitfinex-derivatives","ETHF0:USTF0",1762325818140,0.00214892,3333.4,3333.3,9.56667501]
["bitfinex-derivatives","ETHF0:USTF0",1762325818942,0.00214892,3333.4,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325819240,0.00214892,3333.4,3333.3,9.08061501]
["bitfinex-derivatives","ETHF0:USTF0",1762325819644,2.39696268,3334.7,3333.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325819839,1.32081938,3334.3,3333.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325820342,0.48593,3334.2,3334.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325820546,0.48592,3334.3,3334.1,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1762325820740,0.48594,3334.1,3334.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325820937,0.48594,3334.1,3334.0,8.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762325822138,0.48594,3334.1,3334.0,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762325822545,0.48594,3334.1,3334.0,8.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762325823143,0.48594,3334.1,3333.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762325823144,0.48601,3333.6,3333.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325823448,0.486,3333.8,3333.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325824248,3.2078,3333.9,3333.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325824448,0.48601,3333.6,3333.5,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762325824648,0.48601,3333.6,3333.5,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762325825042,0.48601,3333.6,3333.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762325825241,0.48601,3333.6,3333.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325826244,3.69377,3333.9,3333.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325827442,0.48592,3334.2,3334.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325830151,0.48592,3334.2,3334.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762325831147,0.48592,3334.2,3334.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762325831448,0.00338342,3334.3,3334.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325832346,0.00338342,3334.3,3334.1,10.62975938]
["bitfinex-derivatives","ETHF0:USTF0",1762325832347,0.48579,3335.1,3335.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325832653,0.48579,3335.1,3335.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762325832950,0.48578,3335.2,3335.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325833246,0.48908301,3335.2,3335.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325833455,0.48908301,3335.2,3335.0,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762325833747,3.2078,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325834051,3.2078,3335.1,3335.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325834246,0.48908301,3335.2,3335.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325834445,0.48908301,3335.2,3335.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325834745,0.00330301,3335.2,3335.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325837252,0.48579,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325837445,1.80660938,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325837646,5.01440938,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325838046,3.69359,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325838752,0.48582,3334.9,3334.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1762325839350,3.69359,3335.1,3335.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325839656,0.48586,3334.6,3334.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325839946,0.48586,3334.6,3334.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325842245,0.48584,3334.8,3334.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325845750,0.48586,3334.6,3334.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325847050,3.2078,3335.1,3335.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762325847356,3.69359,3335.1,3335.0,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1762325847752,3.69359,3335.1,3335.0,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1762325848055,3.2078,3335.1,3334.5,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762325848247,0.59616,3334.6,3334.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325848447,0.59616,3334.6,3334.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762325848448,0.59622,3334.2,3334.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762325849157,0.59622,3334.2,3334.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762325849357,0.48592,3334.2,3334.1,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762325849658,0.48592,3334.2,3334.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762325850254,0.59622,3334.2,3333.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762325851453,0.48592,3334.2,3334.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325851753,0.59622,3334.2,3334.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762325852161,0.59622,3334.2,3333.8,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762325852664,0.1103,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325853164,0.48601,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325853460,0.59571,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325853959,0.48601,3333.6,3333.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762325854455,0.59571,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325855655,1.31916964,3334.2,3333.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762325855856,0.486,3333.7,3333.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762325856861,0.1097,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325857062,0.486,3333.7,3333.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762325857562,0.1097,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325860061,0.486,3333.7,3333.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762325860860,0.5957,3333.7,3333.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762325861756,0.486,3333.7,3333.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762325862762,0.1098,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325863758,0.486,3333.7,3333.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762325863960,0.486,3333.7,3333.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325865158,10.45172048,3335.1,3333.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325865159,0.48595,3334.0,3333.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325866867,0.1098,3333.9,3333.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762325867168,0.48595,3334.0,3333.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325867468,0.1098,3333.9,3333.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762325867664,0.48595,3334.0,3333.8,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762325869367,0.48595,3334.0,3333.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325870268,0.1098,3334.1,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325870761,0.48592,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325872572,0.59572,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325873273,3.2078,3334.3,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325873581,0.48599,3333.7,3333.6,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762325875169,3.2078,3334.3,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325875372,0.48592,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325876668,0.48592,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325877966,0.59572,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325878268,1.31992198,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325878773,1.31992198,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325878973,0.59572,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325880579,0.59572,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325880881,1.3201073,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325881982,1.3201073,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325882283,0.59572,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325884378,0.59572,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325884575,1.32031138,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325884981,0.1098,3334.1,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325886685,0.486,3333.7,3333.5,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1762325886884,0.486,3333.7,3333.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325887688,0.48593,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325887881,0.48593,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325888081,1.21051548,3334.2,3334.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762325891387,1.32031548,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325891686,0.59573,3334.2,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325891880,0.1097,3334.1,3334.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762325892488,0.486,3333.7,3333.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762325892688,0.5957,3333.7,3333.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1762325892890,0.1097,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325893991,3.3175,3333.6,3333.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762325894884,3.3175,3333.6,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325894885,0.48603,3333.5,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325895085,0.1097,3333.4,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325896895,0.1097,3333.4,3333.3,0.24301501]
["bitfinex-derivatives","ETHF0:USTF0",1762325897794,0.1097,3333.4,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325899186,0.48603,3333.5,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325899796,0.1097,3333.4,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325900090,0.83380269,3333.4,3333.3,0.00211501]
["bitfinex-derivatives","ETHF0:USTF0",1762325900295,0.59584,3332.7,3332.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1762325900799,0.48614,3332.7,3332.6,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762325901189,0.00294794,3332.7,3332.6,6.26032102]
["bitfinex-derivatives","ETHF0:USTF0",1762325901792,0.00294794,3332.7,3332.6,0.24432102]
["bitfinex-derivatives","ETHF0:USTF0",1762325914405,0.00294794,3332.7,3332.6,9.07032102]
["bitfinex-derivatives","ETHF0:USTF0",1762325921010,0.11294794,3332.7,3332.6,8.83042102]
["bitfinex-derivatives","ETHF0:USTF0",1762325921311,0.11294794,3332.7,3332.6,9.06372102]
["bitfinex-derivatives","ETHF0:USTF0",1762325921312,0.00294794,3332.7,3332.6,9.06372102]
["bitfinex-derivatives","ETHF0:USTF0",1762325923214,0.48909794,3332.7,3332.6,9.06372102]
["bitfinex-derivatives","ETHF0:USTF0",1762325923410,0.48909794,3332.7,3332.6,9.54988102]
["bitfinex-derivatives","ETHF0:USTF0",1762325923605,0.00294794,3332.7,3332.6,9.54988102]
["bitfinex-derivatives","ETHF0:USTF0",1762325924214,3.2078,3333.2,3333.1,1.55367352]
["bitfinex-derivatives","ETHF0:USTF0",1762325924415,3.69388,3333.2,3333.1,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762325925216,3.69706986,3333.2,3333.1,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762325927017,0.48926986,3333.2,3333.1,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762325927222,0.48926986,3333.2,3333.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325927518,0.48926986,3333.2,3333.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762325928221,0.00318986,3333.2,3333.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762325931723,3.2078,3333.7,3333.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325931920,3.2078,3334.1,3334.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762325932821,3.21134157,3334.1,3334.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762325933318,3.32414157,3334.1,3334.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762325933518,3.32414157,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325933519,0.59879,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325933714,0.59879,3333.8,3333.7,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762325933916,0.48599,3333.8,3333.7,12.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762325935824,0.59879,3333.8,3333.7,12.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762325936426,0.48599,3333.8,3333.7,12.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762325938516,0.48599,3333.8,3333.7,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1762325939022,1.91916352,3333.8,3333.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1762325940428,0.48599,3333.8,3333.7,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1762325942829,0.48598,3333.9,3333.7,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762325943030,0.48598,3333.9,3333.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325944131,3.2078,3334.0,3333.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325944330,0.48948157,3334.1,3334.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762325944630,0.48948157,3334.1,3334.0,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762325946330,0.00354157,3334.1,3334.0,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762325948034,4.157e-05,3334.1,3334.0,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762325948734,3.2078,3334.8,3334.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325948930,3.2078,3334.8,3334.7,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762325949733,3.21085399,3334.8,3334.7,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762325949936,3.2078,3335.2,3335.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762325950137,2.4423,3335.2,3335.1,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762325950531,3.2078,3335.6,3335.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762325950733,3.2078,3335.6,3335.5,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762325950931,3.21015708,3335.6,3335.5,9.12492333]
["bitfinex-derivatives","ETHF0:USTF0",1762325951131,3.21015708,3335.6,3335.5,9.61066333]
["bitfinex-derivatives","ETHF0:USTF0",1762325951331,0.74237708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325951530,5.2705506,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325952230,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325952430,3.95017708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325952631,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325952832,3.69587708,3335.6,3335.5,0.38682333]
["bitfinex-derivatives","ETHF0:USTF0",1762325953028,3.69587708,3335.6,3335.5,9.22182333]
["bitfinex-derivatives","ETHF0:USTF0",1762325953227,3.69587708,3335.6,3335.5,9.08172333]
["bitfinex-derivatives","ETHF0:USTF0",1762325953228,3.95017708,3335.6,3335.5,9.08172333]
["bitfinex-derivatives","ETHF0:USTF0",1762325954039,3.69587708,3335.6,3335.5,9.08172333]
["bitfinex-derivatives","ETHF0:USTF0",1762325954536,3.95017708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325954941,3.69587708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325955336,3.69587708,3335.6,3335.5,0.38682333]
["bitfinex-derivatives","ETHF0:USTF0",1762325955537,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325955931,3.95017708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325956133,3.69587708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325956841,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325957341,3.95017708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325957737,3.69587708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325957938,3.69587708,3335.6,3335.5,0.38682333]
["bitfinex-derivatives","ETHF0:USTF0",1762325958138,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325962041,3.95017708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325963647,3.69587708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325964050,3.21015708,3335.6,3335.5,0.38682333]
["bitfinex-derivatives","ETHF0:USTF0",1762325964543,3.46445708,3335.6,3335.5,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1762325967945,3.46445708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325968145,3.21015708,3335.6,3335.5,0.24672333]
["bitfinex-derivatives","ETHF0:USTF0",1762325968747,3.21015708,3335.6,3335.5,0.73246333]
["bitfinex-derivatives","ETHF0:USTF0",1762325969742,0.00235708,3335.6,3335.5,0.73246333]
["bitfinex-derivatives","ETHF0:USTF0",1762325969943,0.00235708,3335.6,3335.5,0.87256333]
["bitfinex-derivatives","ETHF0:USTF0",1762325971246,0.1405,3336.0,3335.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762325971447,0.86036182,3336.0,3335.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762325971648,0.71986182,3336.0,3335.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762325971842,0.48561,3336.4,3336.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762325972149,0.00380106,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325972344,0.72359357,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325973050,0.00380106,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325973251,0.72380607,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325975049,0.00380106,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325975249,0.72404752,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325975448,0.00380106,3336.4,3336.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762325976144,3.2078,3336.9,3336.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762325976346,0.2297,3336.7,3336.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762325976554,0.94990435,3336.7,3336.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762325976748,0.2297,3336.4,3336.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762325976946,0.2297,3336.4,3336.3,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762325977142,0.1467,3336.5,3336.3,9.55862]
["bitfinex-derivatives","ETHF0:USTF0",1762325977352,0.00255352,3336.5,3336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762325978956,0.00255352,3336.5,3336.3,9.32161]
["bitfinex-derivatives","ETHF0:USTF0",1762325978957,0.2297,3336.4,3336.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762325979149,0.95024249,3336.4,3336.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762325979345,0.2297,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325979546,0.95024249,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325980257,0.95024249,3336.2,3336.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762325980457,0.72054249,3336.1,3336.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762325981061,0.72054249,3336.1,3336.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762325981665,3.2078,3336.4,3336.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1762325981966,3.92846122,3336.4,3336.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1762325982464,3.2078,3336.4,3336.3,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1762325983167,0.00255352,3336.5,3336.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325987765,0.232,3336.4,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762325988165,0.15075352,3336.5,3336.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325988371,0.00255352,3336.5,3336.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325989571,0.00255352,3336.5,3336.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762325990570,0.38275352,3336.5,3336.4,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762325990768,1.10305626,3336.5,3336.4,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762325991673,0.72285626,3336.5,3336.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762325992571,0.00255352,3336.5,3336.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762325992964,0.1405,3338.0,3336.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762325992965,0.48539,3337.9,3337.5,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762325993274,0.3802,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325993963,0.38382829,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325995572,0.86927829,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325995768,0.3802,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325996370,0.48547,3337.4,3337.0,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1762325996575,0.48549,3337.2,3337.0,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1762325997366,0.71749,3337.2,3337.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325997567,1.43535893,3337.2,3337.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325997870,0.94986893,3337.2,3337.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325998075,0.232,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762325998266,0.232,3337.1,3336.9,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762325998466,0.48547,3337.4,3337.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1762325998675,0.71801011,3337.3,3337.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762325999873,0.95001011,3337.3,3337.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326000273,0.48549,3337.2,3336.9,3.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762326000478,0.00362829,3337.5,3337.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1762326000674,0.72188992,3337.5,3337.4,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1762326000869,0.95388992,3337.5,3337.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762326001072,0.87008992,3337.5,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762326001274,0.71826163,3337.4,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762326001578,0.232,3337.1,3337.0,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762326001976,0.232,3337.1,3337.0,12.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762326002579,0.232,3337.1,3337.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762326003076,0.15182829,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326003274,0.71850094,3337.4,3337.0,3.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762326003475,0.71850094,3337.3,3337.0,3.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762326003781,0.15182829,3337.5,3336.6,12.54538]
["bitfinex-derivatives","ETHF0:USTF0",1762326003782,0.48555,3336.8,3336.6,12.54538]
["bitfinex-derivatives","ETHF0:USTF0",1762326004179,0.1482,3337.0,3336.6,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762326004380,0.15182829,3337.5,3336.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326004580,0.71854552,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326004777,0.71854552,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326004980,0.232,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326005178,0.3802,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326005373,0.1482,3337.0,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762326005576,0.71868339,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326005783,0.1482,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326005979,0.71863824,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326006179,0.1482,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326006379,0.71863813,3336.9,3336.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326007479,0.71755,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326007781,0.71755,3336.8,3336.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326008381,0.71755,3336.8,3336.6,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762326008382,0.63373,3337.0,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762326008580,0.33323,3337.0,3336.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1762326008777,0.00362829,3337.5,3336.8,2.05805721]
["bitfinex-derivatives","ETHF0:USTF0",1762326008976,0.48535,3338.2,3338.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326009183,0.63351,3338.5,3338.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326009376,0.232,3338.2,3338.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762326009880,0.25339107,3338.2,3338.1,0.25703824]
["bitfinex-derivatives","ETHF0:USTF0",1762326010275,0.02139107,3338.2,3338.1,0.25703824]
["bitfinex-derivatives","ETHF0:USTF0",1762326011083,0.25339107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326012083,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326012782,0.25709107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326013379,3.46489107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326013679,3.22919107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326013981,3.46489107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326014383,3.22919107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326014684,3.22919107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326014879,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326015281,0.25709107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326015487,0.25709107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326015777,0.25709107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326015778,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326018580,0.25709107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326018987,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326019483,0.25709107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326019687,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326023489,0.25709107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326023786,0.02139107,3338.2,3338.1,0.24093824]
["bitfinex-derivatives","ETHF0:USTF0",1762326024386,0.25709107,3338.2,3338.1,0.00313824]
["bitfinex-derivatives","ETHF0:USTF0",1762326025493,0.1379,3337.5,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762326025791,0.3736,3337.5,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762326025990,0.39278194,3337.5,3337.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762326026192,0.39278194,3337.5,3337.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762326026193,0.25488194,3337.5,3337.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762326026384,0.25488194,3337.5,3337.4,0.72623338]
["bitfinex-derivatives","ETHF0:USTF0",1762326026791,0.25488194,3337.5,3337.4,0.00297338]
["bitfinex-derivatives","ETHF0:USTF0",1762326026792,0.39278194,3337.5,3337.4,0.00297338]
["bitfinex-derivatives","ETHF0:USTF0",1762326026988,2.4244747,3337.5,3337.4,0.00297338]
["bitfinex-derivatives","ETHF0:USTF0",1762326027389,0.48554,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326027690,0.2357,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762326027886,0.48549,3337.2,3337.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762326028092,0.01918194,3337.1,3337.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762326028393,0.01918194,3337.1,3337.0,0.38996546]
["bitfinex-derivatives","ETHF0:USTF0",1762326030092,0.25488194,3337.1,3337.0,0.24156546]
["bitfinex-derivatives","ETHF0:USTF0",1762326030292,0.25488194,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326030491,0.01918194,3337.1,3337.0,0.38996546]
["bitfinex-derivatives","ETHF0:USTF0",1762326032294,0.25488194,3337.1,3337.0,0.24156546]
["bitfinex-derivatives","ETHF0:USTF0",1762326032692,0.25488194,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326032989,0.25488194,3337.1,3337.0,0.24156546]
["bitfinex-derivatives","ETHF0:USTF0",1762326033190,0.01918194,3337.1,3337.0,0.39336546]
["bitfinex-derivatives","ETHF0:USTF0",1762326033789,0.00220913,3338.2,3337.0,1.70960978]
["bitfinex-derivatives","ETHF0:USTF0",1762326033991,0.00220913,3338.2,3338.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326034496,0.7174349,3338.2,3338.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326035493,0.4854,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326036600,0.72972,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326036802,0.48544,3337.6,3337.2,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762326037096,0.48544,3337.6,3337.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326037402,0.71595308,3337.5,3337.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762326037795,0.48542,3337.7,3337.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326037996,1.20136769,3337.7,3337.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326038597,1.44566769,3337.7,3337.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762326038796,0.71594769,3337.6,3337.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762326039103,0.1379,3338.0,3337.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326039401,0.71616942,3337.9,3337.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326039602,0.71616942,3337.8,3337.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326039803,1.20159942,3337.7,3337.5,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762326040102,0.96046942,3337.6,3337.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326040303,0.71616942,3337.6,3337.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762326041504,1.20160942,3337.6,3337.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326042201,1.45140942,3337.6,3337.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326044505,0.2498,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326046005,0.96604368,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326047004,0.71624368,3337.1,3337.0,0.25446546]
["bitfinex-derivatives","ETHF0:USTF0",1762326047304,0.96604368,3337.1,3337.0,0.25446546]
["bitfinex-derivatives","ETHF0:USTF0",1762326047505,0.96604368,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326049507,0.2498,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326050100,0.96598557,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326053102,0.96598557,3337.1,3337.0,0.25446546]
["bitfinex-derivatives","ETHF0:USTF0",1762326054305,0.96598557,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326054607,0.48542,3337.7,3337.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326054805,0.1461,3338.0,3337.0,2.12330555]
["bitfinex-derivatives","ETHF0:USTF0",1762326054806,0.3959,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326055109,0.2498,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326055400,0.2498,3337.1,3337.0,0.25446546]
["bitfinex-derivatives","ETHF0:USTF0",1762326057112,0.2498,3337.1,3337.0,0.00376546]
["bitfinex-derivatives","ETHF0:USTF0",1762326058111,3.2078,3337.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326058112,0.2498,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326058304,0.48557,3336.7,3336.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326058701,0.73538,3336.6,3336.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326058906,0.4856,3336.5,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762326059109,0.4856,3336.5,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762326059413,0.1461,3337.0,3336.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762326059611,0.1461,3337.0,3336.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762326059816,0.1461,3337.0,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762326060013,0.48549,3337.2,3336.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326060408,3.2078,3337.3,3337.0,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1762326060610,3.2078,3337.7,3337.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762326060810,0.48547,3337.4,3337.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326061007,0.48549,3337.2,3337.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762326061309,0.48548,3337.3,3337.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762326061512,0.3959,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326061814,0.2498,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326062014,0.2498,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326062611,0.73542,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326066714,0.2498,3336.3,3336.1,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762326066918,3.2078,3336.9,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762326067114,0.4856,3336.5,3336.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326067409,0.71996785,3336.5,3336.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326067810,0.1461,3337.0,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762326068014,0.71982378,3336.9,3336.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762326068314,0.71982378,3336.8,3336.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762326068910,0.48558,3336.6,3336.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762326069112,0.2498,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326069719,0.2498,3336.3,3336.1,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762326070017,0.1461,3337.0,3336.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762326070322,0.71991706,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326070617,0.2498,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326070917,0.96971706,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326071518,1.45529706,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326072418,0.72562,3336.3,3336.2,0.48826068]
["bitfinex-derivatives","ETHF0:USTF0",1762326072817,0.72562,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326073320,0.7256,3336.5,3336.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762326073514,1.44587975,3336.5,3336.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762326073718,0.72562,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326073918,0.24,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326074220,0.24,3336.3,3336.2,0.23603068]
["bitfinex-derivatives","ETHF0:USTF0",1762326074819,0.24,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326075915,0.24,3336.3,3336.2,0.23603068]
["bitfinex-derivatives","ETHF0:USTF0",1762326076519,0.24,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326078419,0.96046937,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326081122,0.96046937,3336.3,3336.2,0.23603068]
["bitfinex-derivatives","ETHF0:USTF0",1762326081321,0.48561,3336.4,3336.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762326081521,0.72561,3336.4,3336.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762326082021,0.24,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326085624,0.95558164,3336.3,3336.2,0.00263068]
["bitfinex-derivatives","ETHF0:USTF0",1762326088014,11.41698164,3336.3,3335.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762326088219,3.69352,3335.6,3335.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762326088417,4.40910164,3335.6,3335.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762326088822,4.40910164,3335.6,3335.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762326089022,4.41292291,3335.6,3335.5,0.44489099]
["bitfinex-derivatives","ETHF0:USTF0",1762326089223,4.41292291,3335.6,3335.5,0.14499099]
["bitfinex-derivatives","ETHF0:USTF0",1762326089421,4.41267982,3335.6,3335.5,0.14499099]
["bitfinex-derivatives","ETHF0:USTF0",1762326091627,4.41267982,3335.6,3335.5,0.00239099]
["bitfinex-derivatives","ETHF0:USTF0",1762326092323,0.48578,3335.2,3335.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762326092625,1.20111855,3335.2,3335.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762326093627,1.20111855,3335.2,3335.1,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1762326095124,0.48626,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326095325,0.48629,3331.7,3331.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762326095527,1.20074674,3331.7,3331.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326095724,0.71445674,3331.6,3331.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326095924,0.4863,3331.6,3331.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326096227,0.48638,3331.1,3331.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326096423,0.48645,3330.7,3330.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326096726,3.2078,3330.6,3330.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762326097229,0.48652,3330.1,3330.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762326097426,3.2078,3330.1,3330.0,0.39169681]
["bitfinex-derivatives","ETHF0:USTF0",1762326097930,3.2078,3330.1,3330.0,0.36769681]
["bitfinex-derivatives","ETHF0:USTF0",1762326098333,3.2078,3330.1,3330.0,0.34369681]
["bitfinex-derivatives","ETHF0:USTF0",1762326103844,3.2078,3330.1,3330.0,0.09429681]
["bitfinex-derivatives","ETHF0:USTF0",1762326104140,3.2078,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326107443,3.2078,3330.1,3330.0,0.09429681]
["bitfinex-derivatives","ETHF0:USTF0",1762326107845,3.2078,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326109245,2.9079,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326119357,2.608,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326121358,3.37094211,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326121857,3.37094211,3330.1,3330.0,0.09429681]
["bitfinex-derivatives","ETHF0:USTF0",1762326122953,3.37094211,3330.1,3330.0,0.47299681]
["bitfinex-derivatives","ETHF0:USTF0",1762326128463,3.37094211,3330.1,3330.0,6.47199681]
["bitfinex-derivatives","ETHF0:USTF0",1762326129557,3.07104211,3330.1,3330.0,6.47199681]
["bitfinex-derivatives","ETHF0:USTF0",1762326129961,3.07104211,3330.1,3330.0,0.09429681]
["bitfinex-derivatives","ETHF0:USTF0",1762326132261,3.07104211,3330.1,3330.0,0.44259681]
["bitfinex-derivatives","ETHF0:USTF0",1762326133266,3.07104211,3330.1,3330.0,0.09429681]
["bitfinex-derivatives","ETHF0:USTF0",1762326136562,3.07104211,3330.1,3330.0,0.44259681]
["bitfinex-derivatives","ETHF0:USTF0",1762326144665,0.76294211,3330.1,3330.0,0.44259681]
["bitfinex-derivatives","ETHF0:USTF0",1762326144968,3.2078,3330.5,3330.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762326145169,3.90041148,3330.5,3330.4,9.77378]
["bitfinex-derivatives","ETHF0:USTF0",1762326148269,3.21158069,3331.6,3331.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762326148465,3.90335046,3331.6,3331.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762326149769,3.21158069,3331.6,3331.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762326150371,0.00378069,3331.6,3331.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762326151168,3.2078,3332.0,3331.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762326151361,3.2078,3332.0,3331.5,1.82699629]
["bitfinex-derivatives","ETHF0:USTF0",1762326151566,3.2078,3332.0,3331.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762326151968,3.2100112,3332.0,3331.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762326152266,0.4863,3331.7,3331.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762326152470,3.2078,3331.6,3331.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762326152664,3.2078,3331.6,3331.5,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762326153666,3.2078,3331.6,3331.5,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762326153867,3.2100112,3332.0,3331.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762326155372,3.2100112,3332.0,3331.9,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762326160166,0.0022112,3332.0,3331.9,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762326160368,3.2078,3332.8,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762326160673,3.2078,3332.8,3332.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762326161077,3.2078,3332.8,3332.7,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762326161274,3.21079354,3332.8,3332.7,9.29465746]
["bitfinex-derivatives","ETHF0:USTF0",1762326161966,3.21079354,3332.8,3332.7,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1762326163476,0.48615,3332.7,3332.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762326164575,0.48615,3332.7,3332.5,0.20425281]
["bitfinex-derivatives","ETHF0:USTF0",1762326171883,3.21079354,3332.8,3332.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326171884,3.69693354,3332.8,3332.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326172178,3.69692354,3332.8,3332.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326172374,0.48615,3332.7,3332.5,0.69042281]
["bitfinex-derivatives","ETHF0:USTF0",1762326172580,0.48615,3332.7,3332.5,0.20425281]
["bitfinex-derivatives","ETHF0:USTF0",1762326172984,0.48615,3332.7,3332.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326174085,3.21079354,3332.8,3332.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1762326178088,0.00299354,3332.8,3332.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1762326178585,0.00299354,3332.8,3332.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326178888,0.00299354,3332.8,3332.7,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762326181893,0.00299354,3332.8,3332.7,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762326183692,0.48614,3332.7,3332.5,1.8018491]
["bitfinex-derivatives","ETHF0:USTF0",1762326184890,0.48614,3332.7,3332.5,0.20425281]
["bitfinex-derivatives","ETHF0:USTF0",1762326185287,0.48614,3332.7,3332.5,0.69042281]
["bitfinex-derivatives","ETHF0:USTF0",1762326185487,0.48614,3332.7,3332.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326189497,0.48614,3332.7,3332.5,1.8018491]
["bitfinex-derivatives","ETHF0:USTF0",1762326190600,0.48614,3332.7,3332.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762326190894,0.00299354,3332.8,3332.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762326191099,0.00299354,3332.8,3332.7,9.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762326191295,3.2078,3334.1,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326191490,0.48599,3333.8,3333.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762326191688,3.69374,3334.1,3334.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326191888,5.70257707,3334.1,3334.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326192093,5.70257707,3334.1,3334.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762326192293,5.70476648,3334.1,3334.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762326192495,5.70476648,3334.1,3334.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326197793,0.48601,3333.6,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326197999,5.01429294,3333.6,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326203802,3.2078,3334.0,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326204004,3.69375,3334.0,3333.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762326205505,5.01423294,3334.0,3333.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762326205904,5.01423294,3334.0,3333.5,2.30485146]
["bitfinex-derivatives","ETHF0:USTF0",1762326205905,0.48601,3333.6,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326206509,3.69381,3333.6,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326211904,3.69381,3333.6,3333.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762326212616,3.69381,3333.6,3333.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326219215,3.69381,3333.6,3333.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326219216,3.2078,3333.6,3333.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762326219419,0.4863,3331.6,3331.5,5.11832028]
["bitfinex-derivatives","ETHF0:USTF0",1762326219621,0.48635,3331.3,3331.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326219816,3.2078,3331.1,3331.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326220015,3.96138533,3331.1,3331.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326220215,3.96138533,3331.1,3330.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326220216,12.47800765,3331.1,3330.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326220428,0.00367855,3331.1,3331.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762326220721,3.21147855,3331.1,3331.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762326221224,3.21147855,3331.1,3331.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326221923,0.48645,3330.6,3330.5,0.18055724]
["bitfinex-derivatives","ETHF0:USTF0",1762326222115,0.48652,3330.1,3330.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326222321,3.69432,3330.1,3330.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326223022,3.69432,3330.1,3330.0,0.18108936]
["bitfinex-derivatives","ETHF0:USTF0",1762326224126,0.48657,3329.8,3329.2,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762326224326,3.2078,3329.6,3329.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762326224522,3.6944,3329.6,3329.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762326224728,3.6944,3329.6,3329.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762326225119,3.6944,3329.6,3329.5,0.1811236]
["bitfinex-derivatives","ETHF0:USTF0",1762326226030,3.6944,3329.6,3329.5,0.13947085]
["bitfinex-derivatives","ETHF0:USTF0",1762326229325,3.2078,3329.6,3329.5,0.60917085]
["bitfinex-derivatives","ETHF0:USTF0",1762326235139,3.2078,3330.0,3329.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326235837,3.2078,3330.5,3330.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326236034,3.2078,3330.5,3330.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326236741,0.48643,3330.8,3330.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326237042,0.4864,3331.0,3330.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326237546,0.00367855,3331.1,3331.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762326237937,3.2078,3331.3,3331.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762326238142,3.69407,3331.8,3331.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326238939,0.48624,3332.1,3332.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326239139,0.48903355,3332.1,3332.0,0.6542419]
["bitfinex-derivatives","ETHF0:USTF0",1762326239644,0.00279355,3332.1,3332.0,0.6542419]
["bitfinex-derivatives","ETHF0:USTF0",1762326241043,0.00279355,3332.1,3332.0,0.1845419]
["bitfinex-derivatives","ETHF0:USTF0",1762326241643,0.4863,3331.6,3331.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326241842,3.6941,3331.6,3331.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326242641,3.6941,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326244448,3.6941,3331.6,3331.5,0.65361827]
["bitfinex-derivatives","ETHF0:USTF0",1762326244839,3.2078,3331.6,3331.5,1.13993827]
["bitfinex-derivatives","ETHF0:USTF0",1762326245146,3.2078,3332.0,3331.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762326246650,3.2078,3332.0,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326246852,3.2078,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326247043,4.01695274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326248742,5.08950345,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326249342,4.01695274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326251053,4.01695274,3331.6,3331.5,0.65361827]
["bitfinex-derivatives","ETHF0:USTF0",1762326251353,13.01195274,3331.6,3331.5,0.65361827]
["bitfinex-derivatives","ETHF0:USTF0",1762326251943,4.01695274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326252153,5.08377773,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326252352,4.01695274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326252848,4.01695274,3331.6,3331.5,0.70571827]
["bitfinex-derivatives","ETHF0:USTF0",1762326253449,4.01695274,3331.6,3331.5,1.19203827]
["bitfinex-derivatives","ETHF0:USTF0",1762326254154,0.80915274,3331.6,3331.5,1.19203827]
["bitfinex-derivatives","ETHF0:USTF0",1762326254747,0.80915274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326254953,0.80915274,3331.6,3331.5,0.70571827]
["bitfinex-derivatives","ETHF0:USTF0",1762326258552,0.80915274,3331.6,3331.5,0.18391827]
["bitfinex-derivatives","ETHF0:USTF0",1762326259355,0.48638,3331.1,3331.0,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762326259555,1.29553274,3331.1,3331.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326260458,1.29553274,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326260861,1.29766633,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326263661,2.90622641,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326264160,1.29766633,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326264357,2.90622641,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326264753,10.27666633,3331.1,3331.0,0.18401738]
["bitfinex-derivatives","ETHF0:USTF0",1762326265149,10.27666633,3331.1,3331.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1762326265354,0.48645,3330.6,3330.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326265560,5.57572003,3330.6,3330.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326266256,5.57572003,3330.6,3330.5,0.18529573]
["bitfinex-derivatives","ETHF0:USTF0",1762326268264,4.50553633,3330.6,3330.5,0.18529573]
["bitfinex-derivatives","ETHF0:USTF0",1762326275569,4.50553633,3330.6,3330.5,0.00379573]
["bitfinex-derivatives","ETHF0:USTF0",1762326275769,0.48652,3330.1,3330.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326275969,15.4519775,3330.1,3330.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762326276774,15.4519775,3330.1,3330.0,0.18414552]
["bitfinex-derivatives","ETHF0:USTF0",1762326280874,15.4519775,3330.1,3330.0,0.00264552]
["bitfinex-derivatives","ETHF0:USTF0",1762326281279,0.4866,3329.6,3329.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762326281479,9.4416,3329.6,3329.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762326281879,12.6494,3329.6,3329.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762326282382,12.65247504,3329.6,3329.5,0.30794761]
["bitfinex-derivatives","ETHF0:USTF0",1762326287583,22.95697402,3329.6,3329.5,0.29390761]
["bitfinex-derivatives","ETHF0:USTF0",1762326287779,0.48667,3329.1,3329.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762326287973,9.43367,3329.1,3329.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762326288681,0.48667,3329.1,3329.0,0.76361348]
["bitfinex-derivatives","ETHF0:USTF0",1762326290377,0.48667,3329.1,3329.0,0.30801348]
["bitfinex-derivatives","ETHF0:USTF0",1762326290582,0.48667,3329.1,3329.0,0.76361348]
["bitfinex-derivatives","ETHF0:USTF0",1762326293785,0.48667,3329.1,3329.0,0.30801348]
["bitfinex-derivatives","ETHF0:USTF0",1762326294483,1.81050521,3329.1,3329.0,0.30801348]
["bitfinex-derivatives","ETHF0:USTF0",1762326296084,10.74850521,3329.1,3329.0,0.76361348]
["bitfinex-derivatives","ETHF0:USTF0",1762326301888,11.56036348,3329.1,3329.0,0.30801348]
["bitfinex-derivatives","ETHF0:USTF0",1762326303089,0.48674,3328.6,3328.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762326303293,0.48681,3328.1,3328.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326303594,10.73864521,3328.1,3328.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326304195,10.73864521,3328.1,3328.0,0.29780131]
["bitfinex-derivatives","ETHF0:USTF0",1762326304389,9.41481,3328.1,3328.0,0.29780131]
["bitfinex-derivatives","ETHF0:USTF0",1762326306387,10.22638245,3328.1,3328.0,0.29780131]
["bitfinex-derivatives","ETHF0:USTF0",1762326306593,10.22638245,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326306594,0.48689,3327.6,3327.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326306793,9.41089,3327.6,3327.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326307093,10.46252714,3327.6,3327.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326307291,12.2094135,3327.6,3327.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326307690,12.2094135,3327.6,3327.5,0.29733555]
["bitfinex-derivatives","ETHF0:USTF0",1762326308195,12.2094135,3327.6,3327.5,0.00343555]
["bitfinex-derivatives","ETHF0:USTF0",1762326308396,12.45379559,3327.6,3327.5,0.00343555]
["bitfinex-derivatives","ETHF0:USTF0",1762326308592,12.45379559,3327.6,3327.5,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326309196,0.48703,3326.7,3326.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326309395,8.933,3326.6,3326.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326310298,8.93661523,3326.6,3326.5,0.29691297]
["bitfinex-derivatives","ETHF0:USTF0",1762326314097,8.94261523,3326.6,3326.5,0.73891297]
["bitfinex-derivatives","ETHF0:USTF0",1762326314697,8.94261523,3326.6,3326.5,0.29691297]
["bitfinex-derivatives","ETHF0:USTF0",1762326314998,0.48709,3326.2,3326.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326315199,11.73263942,3326.1,3326.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326315401,0.48718,3325.6,3325.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326315600,11.41720479,3325.6,3325.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762326316007,0.48718,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326316306,9.43218,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326319602,9.42818,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326320507,3.2078,3325.7,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326320897,0.48718,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326321909,0.48718,3325.6,3325.5,0.73944022]
["bitfinex-derivatives","ETHF0:USTF0",1762326322303,0.48718,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326323211,3.2078,3325.7,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326323509,3.69497,3325.7,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326323708,12.39097,3325.7,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326324910,3.69497,3325.7,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326326212,3.2078,3325.7,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326327110,0.48716,3325.8,3325.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326327310,8.941,3325.9,3325.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326327713,8.941,3325.9,3325.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326328006,9.7467564,3325.9,3325.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326328614,10.2338964,3325.9,3325.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326330413,1.2928964,3325.9,3325.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762326332116,0.48718,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326332314,1.2929364,3325.6,3325.5,0.73944022]
["bitfinex-derivatives","ETHF0:USTF0",1762326332708,0.8057564,3325.6,3325.5,0.73944022]
["bitfinex-derivatives","ETHF0:USTF0",1762326337318,1.87325217,3325.6,3325.5,0.73944022]
["bitfinex-derivatives","ETHF0:USTF0",1762326339219,0.8057564,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326339420,2.41103195,3325.6,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326339920,0.8057564,3325.6,3325.5,0.68334022]
["bitfinex-derivatives","ETHF0:USTF0",1762326340113,1.07108632,3326.0,3325.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762326340816,4.76599632,3326.1,3325.9,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1762326341017,4.76599632,3326.1,3326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762326341409,3.69491,3326.1,3326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762326341812,3.2078,3326.1,3326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762326342215,1.07201096,3326.1,3326.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762326342416,1.07201096,3326.2,3326.1,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1762326343015,1.4318,3326.3,3326.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326344520,2.50381096,3326.3,3326.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326344710,0.48711,3326.1,3326.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762326344916,0.48711,3326.1,3326.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762326345112,1.4318,3326.3,3326.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326349122,2.75746236,3326.3,3326.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762326349425,3.2078,3326.2,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326349621,0.48717,3325.7,3325.5,0.78464022]
["bitfinex-derivatives","ETHF0:USTF0",1762326349822,0.48717,3325.7,3325.5,0.29744022]
["bitfinex-derivatives","ETHF0:USTF0",1762326350222,0.48715,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762326350417,0.48715,3325.9,3325.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326350724,1.07522817,3326.0,3325.5,3.99243022]
["bitfinex-derivatives","ETHF0:USTF0",1762326351023,1.07522817,3326.0,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762326351224,0.48715,3325.9,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762326351822,0.48717,3325.7,3325.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326352222,1.29143834,3325.7,3325.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326353120,0.80426834,3325.7,3325.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326355122,0.48718,3325.6,3325.5,3.50524022]
["bitfinex-derivatives","ETHF0:USTF0",1762326355627,9.40711,3326.1,3326.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762326355826,10.20607539,3326.1,3326.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762326357629,0.48718,3325.6,3325.5,3.50524022]
["bitfinex-derivatives","ETHF0:USTF0",1762326359828,8.80389007,3325.6,3325.5,0.24044022]
["bitfinex-derivatives","ETHF0:USTF0",1762326360225,8.80389007,3325.6,3325.5,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1762326360724,1.28629007,3325.6,3325.5,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1762326360918,1.28629007,3325.6,3325.5,0.24044022]
["bitfinex-derivatives","ETHF0:USTF0",1762326361127,1.28629007,3325.6,3325.5,0.61484022]
["bitfinex-derivatives","ETHF0:USTF0",1762326364032,0.48718,3325.6,3325.5,0.61484022]
["bitfinex-derivatives","ETHF0:USTF0",1762326364728,1.4849,3325.8,3325.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326364935,1.4318,3326.3,3326.2,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1762326365127,3.2078,3326.9,3326.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762326365327,3.6948,3326.9,3326.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762326365930,0.2369,3327.0,3326.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762326365931,0.48703,3326.7,3326.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762326366126,0.40071523,3326.6,3326.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326366328,0.40071523,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326366329,0.3971,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326366733,0.4871,3326.2,3326.0,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762326367125,0.48708,3326.4,3326.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1762326367327,0.2369,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326367533,0.00361523,3326.6,3326.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326369132,0.48708,3326.3,3326.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762326369330,0.2369,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326369530,0.2369,3326.5,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762326369726,1.12113,3326.0,3325.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762326369932,0.3971,3325.7,3325.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762326370531,0.88428,3325.6,3325.5,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1762326370738,0.48714,3325.9,3325.5,0.41754022]
["bitfinex-derivatives","ETHF0:USTF0",1762326370933,0.48716,3325.8,3325.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762326371134,0.48718,3325.6,3325.5,0.41754022]
["bitfinex-derivatives","ETHF0:USTF0",1762326371437,0.89218,3325.6,3325.5,0.41754022]
["bitfinex-derivatives","ETHF0:USTF0",1762326372138,0.405,3325.6,3325.5,0.41754022]
["bitfinex-derivatives","ETHF0:USTF0",1762326372727,0.405,3325.6,3325.5,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1762326373639,0.48722,3325.4,3325.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762326373837,0.89222,3325.4,3325.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762326374535,0.89222,3325.4,3325.3,0.41680731]
["bitfinex-derivatives","ETHF0:USTF0",1762326376241,0.48722,3325.4,3325.3,0.41680731]
["bitfinex-derivatives","ETHF0:USTF0",1762326376442,0.2354,3325.5,3325.4,0.90121]
["bitfinex-derivatives","ETHF0:USTF0",1762326376642,0.2369,3326.0,3325.6,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1762326377242,0.89221,3325.4,3325.3,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1762326379738,0.89221,3325.4,3325.3,0.41680731]
["bitfinex-derivatives","ETHF0:USTF0",1762326380139,0.89221,3325.4,3325.3,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1762326381445,0.405,3325.4,3325.3,0.41680731]
["bitfinex-derivatives","ETHF0:USTF0",1762326381645,0.72261,3325.5,3325.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762326382748,0.405,3325.4,3325.3,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1762326385847,1.20090907,3325.4,3325.3,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1762326386351,2.52788207,3325.4,3325.3,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1762326387550,0.405,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326387746,0.89228,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326387946,2.219253,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326388150,0.89233,3324.6,3324.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762326388653,0.89233,3324.6,3324.5,8.91617989]
["bitfinex-derivatives","ETHF0:USTF0",1762326389347,0.405,3324.6,3324.5,8.91617989]
["bitfinex-derivatives","ETHF0:USTF0",1762326389546,0.89233,3324.6,3324.5,0.00217989]
["bitfinex-derivatives","ETHF0:USTF0",1762326392146,0.8924,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326392550,0.2354,3324.5,3324.1,3.29809055]
["bitfinex-derivatives","ETHF0:USTF0",1762326392749,0.89239,3324.2,3324.1,3.29809055]
["bitfinex-derivatives","ETHF0:USTF0",1762326393150,0.89451489,3324.2,3324.1,3.30154773]
["bitfinex-derivatives","ETHF0:USTF0",1762326393755,0.89857,3324.3,3324.2,2.40357566]
["bitfinex-derivatives","ETHF0:USTF0",1762326394755,3.2078,3324.4,3324.3,1.50222108]
["bitfinex-derivatives","ETHF0:USTF0",1762326394956,3.619,3324.4,3324.3,1.50222108]
["bitfinex-derivatives","ETHF0:USTF0",1762326395259,4.10636,3324.4,3324.3,1.50222108]
["bitfinex-derivatives","ETHF0:USTF0",1762326395658,2.60639993,3324.4,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326395861,0.0704,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326396355,0.55779,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326401761,0.48739,3324.2,3324.1,0.41555718]
["bitfinex-derivatives","ETHF0:USTF0",1762326401964,0.73479,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326402458,0.48739,3324.2,3324.1,0.47175718]
["bitfinex-derivatives","ETHF0:USTF0",1762326402659,0.00223101,3324.4,3324.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326402864,0.2474,3324.2,3324.1,0.49084718]
["bitfinex-derivatives","ETHF0:USTF0",1762326403165,0.2474,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326403663,0.48738,3324.3,3324.1,0.95914718]
["bitfinex-derivatives","ETHF0:USTF0",1762326403864,0.48738,3324.3,3324.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326405463,0.00223101,3324.4,3324.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1762326409964,0.0424,3324.7,3324.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1762326410969,0.04453644,3324.7,3324.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1762326413768,1.32711243,3325.1,3325.0,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1762326413970,3.69498,3325.6,3325.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762326414272,3.2078,3326.0,3325.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326414873,3.21061229,3326.0,3325.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326415274,3.69773229,3326.0,3325.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326418178,0.48993229,3326.0,3325.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326418573,0.78128,3325.6,3325.5,3.34918348]
["bitfinex-derivatives","ETHF0:USTF0",1762326418774,0.48721,3325.4,3325.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762326418979,0.48723,3325.3,3325.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326419381,0.88923,3325.3,3325.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762326419677,0.48725,3325.1,3325.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762326421075,0.88925,3325.1,3325.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762326421278,1.98915664,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326421279,0.8893,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326422375,0.88932,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326422775,0.88935,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326423179,0.88935,3324.4,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326423180,0.88938,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326431596,3.2078,3324.4,3324.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326431794,0.48731,3324.7,3324.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326431994,0.76171,3324.7,3324.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326436895,3.6951,3324.8,3324.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326437289,3.2078,3325.2,3325.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326437896,3.69504,3325.2,3325.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326438797,0.48724,3325.2,3325.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326440001,3.4822,3325.6,3325.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326440403,4.8088106,3325.6,3325.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326441199,5.0215906,3325.6,3325.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762326441396,3.2078,3325.6,3325.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762326443896,0.00281229,3326.0,3325.9,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1762326444098,0.0064,3326.5,3326.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326444302,0.0064,3326.5,3326.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762326444907,0.0064,3326.5,3326.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326445206,0.48707,3326.4,3326.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762326445402,0.2744,3326.1,3326.0,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762326445603,1.8137106,3326.2,3326.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762326446407,0.2744,3326.1,3326.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326446604,0.0096173,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326446605,1.98908707,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326446804,3.2078,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326447507,0.48717,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326448403,0.48713,3326.0,3325.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762326451001,0.48717,3325.7,3325.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762326453803,0.1755,3325.6,3325.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326454608,3.2078,3325.8,3325.1,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762326456412,0.48724,3325.3,3325.1,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762326457711,0.48724,3325.3,3325.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762326458609,3.2078,3325.8,3325.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762326458805,3.69496,3325.8,3325.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762326463318,0.48719,3325.6,3325.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762326464121,0.63179,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326464311,0.63179,3325.6,3325.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762326464620,0.63179,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326465920,0.48719,3325.6,3325.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762326466115,0.63179,3325.6,3325.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762326466317,0.63179,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326467622,3.2078,3325.8,3325.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326467826,0.48713,3326.0,3325.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326468725,3.2078,3326.2,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326468920,0.1446,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326470026,0.48717,3325.7,3325.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326470827,0.1446,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326471023,0.48717,3325.7,3325.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326471823,0.1446,3325.6,3325.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762326472023,3.2078,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326472223,0.63184,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326472428,0.48724,3325.2,3325.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762326472925,0.63184,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326474129,0.1446,3325.1,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326474723,0.48724,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326475129,0.63184,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326475329,0.63184,3325.2,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326476029,0.1446,3325.1,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326477628,0.48724,3325.2,3325.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762326478232,0.0934,3325.1,3325.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762326481035,0.48718,3325.6,3325.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762326481332,1.28543398,3325.6,3325.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762326481723,1.52343398,3325.6,3325.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762326481936,0.72524,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326482528,1.52364278,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326483731,1.52364278,3325.2,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326484028,0.72524,3325.2,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326484236,0.48724,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326484430,1.28564845,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326484835,1.52364845,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326485534,1.52364845,3325.2,3325.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326485734,3.2078,3325.5,3324.7,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762326485735,0.72527,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326485935,0.48722,3325.4,3325.0,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762326486131,0.79837274,3325.3,3325.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326487338,1.03637274,3325.3,3325.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326489438,0.79837274,3325.3,3325.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326490338,0.48724,3325.2,3325.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762326491734,3.2078,3325.5,3325.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762326491735,0.48723,3325.4,3325.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762326491935,0.79827906,3325.3,3325.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762326492131,0.79827906,3325.2,3325.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762326492837,3.69501,3325.5,3325.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326493039,4.49331528,3325.5,3325.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326493332,4.00610528,3325.5,3325.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326493938,3.2078,3325.9,3325.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326494137,4.00612001,3325.9,3325.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326494734,0.1291,3325.6,3325.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762326495338,0.92730182,3325.6,3325.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762326496839,3.69495,3325.9,3325.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762326497033,0.79821693,3325.8,3325.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326497438,0.79821693,3325.8,3325.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762326497439,0.1291,3325.6,3325.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762326497640,0.92731693,3325.6,3325.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762326505343,0.79821693,3325.6,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762326505547,4.13511693,3325.5,3324.7,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762326505747,4.13511693,3325.5,3324.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1762326505748,0.1291,3324.8,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762326506051,0.1291,3324.8,3324.1,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1762326506248,0.1291,3324.6,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762326506448,0.1291,3324.6,3324.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326506646,0.92879254,3324.6,3324.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762326507047,0.92879254,3324.6,3324.1,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1762326507351,4.28302817,3324.9,3324.1,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1762326507352,0.79969254,3324.5,3324.1,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1762326507554,0.1291,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326508454,3.69516,3324.5,3324.1,0.33745718]
["bitfinex-derivatives","ETHF0:USTF0",1762326508656,0.7988913,3324.4,3324.1,0.33745718]
["bitfinex-derivatives","ETHF0:USTF0",1762326508854,3.69516,3324.5,3324.1,0.33745718]
["bitfinex-derivatives","ETHF0:USTF0",1762326509054,0.79889145,3324.4,3324.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326509655,1.41536145,3324.4,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326509955,0.48738,3324.3,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326510352,3.69516,3324.5,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326510554,3.2078,3324.5,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326510750,3.69515,3324.5,3324.1,0.49085718]
["bitfinex-derivatives","ETHF0:USTF0",1762326511153,3.2078,3324.5,3324.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762326512759,0.24402267,3325.1,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326512760,0.0481,3324.6,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326513749,0.0481,3324.6,3324.1,0.49084718]
["bitfinex-derivatives","ETHF0:USTF0",1762326513950,0.48738,3324.3,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326514154,0.0481,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326514356,0.48736,3324.5,3324.1,0.33285718]
["bitfinex-derivatives","ETHF0:USTF0",1762326514561,0.48737,3324.4,3324.1,0.33285718]
["bitfinex-derivatives","ETHF0:USTF0",1762326514958,0.48738,3324.3,3324.1,0.33285718]
["bitfinex-derivatives","ETHF0:USTF0",1762326515160,0.0481,3324.2,3324.1,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1762326517159,3.69515,3324.5,3324.1,0.82025718]
["bitfinex-derivatives","ETHF0:USTF0",1762326517663,0.48737,3324.4,3324.1,0.82025718]
["bitfinex-derivatives","ETHF0:USTF0",1762326517863,3.2078,3324.5,3324.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762326518064,3.2078,3324.5,3324.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1762326518564,3.2078,3324.5,3324.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762326518763,3.2559,3324.5,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762326519564,3.2559,3324.5,3324.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762326519962,3.69509,3324.9,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326520162,0.79710145,3324.8,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326520362,3.69509,3324.9,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326520559,0.79705275,3324.8,3324.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762326520764,3.2078,3325.3,3325.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326521060,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326521267,4.00464293,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326521458,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326522969,3.72008,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326523665,0.0251,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326524570,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326524771,0.0251,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326525866,0.4872,3325.5,3325.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762326526066,3.69498,3325.7,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762326526270,3.69498,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326526271,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326526670,3.72009,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326526867,3.2329,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326527778,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326528172,3.2329,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326528374,0.0251,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326528870,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326530780,0.48719,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326531781,0.51229,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326532079,0.51229,3325.6,3325.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326532280,0.48719,3325.6,3325.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326533985,3.69498,3325.7,3325.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326534182,3.2078,3325.7,3325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326534581,3.72001,3326.1,3326.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326534781,4.51996613,3326.1,3326.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326539287,3.72001,3326.1,3326.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326541384,3.72001,3326.1,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326541385,3.2329,3326.1,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326541591,0.51229,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326541891,0.0032173,3326.5,3326.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326542190,0.0032173,3326.5,3326.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326543391,0.0032173,3326.5,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762326543588,0.0032173,3326.5,3326.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326544486,0.51222,3326.1,3326.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326544685,3.72002,3326.1,3326.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326544989,0.48719,3325.6,3325.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326545186,0.48717,3325.8,3325.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762326545487,0.48717,3325.8,3325.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326546294,0.51227,3325.8,3325.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762326547893,0.48719,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326548195,3.69499,3325.7,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326548493,0.0251,3325.6,3325.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326548692,0.51235,3325.2,3325.1,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762326549793,0.0251,3325.1,3324.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762326549995,0.0251,3325.1,3324.5,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1762326550194,3.2078,3325.3,3324.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762326550390,3.2078,3325.3,3325.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326550391,0.51237,3325.1,3325.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762326550594,0.48727,3325.1,3325.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762326551094,3.2078,3325.3,3325.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762326551297,4.00916826,3325.3,3325.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762326552994,4.49641826,3325.3,3325.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762326553294,3.69505,3325.3,3325.0,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762326553595,3.50200538,3328.6,3327.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762326553791,0.1805,3329.5,3328.1,1.99106188]
["bitfinex-derivatives","ETHF0:USTF0",1762326553993,0.1805,3328.5,3328.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1762326554388,0.1805,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326554591,0.18427083,3328.5,3328.4,3.21001318]
["bitfinex-derivatives","ETHF0:USTF0",1762326556298,0.18427083,3328.5,3328.4,4.27685068]
["bitfinex-derivatives","ETHF0:USTF0",1762326556595,0.46217083,3328.5,3328.4,3.21001318]
["bitfinex-derivatives","ETHF0:USTF0",1762326557095,0.94894083,3328.5,3328.4,0.00221318]
["bitfinex-derivatives","ETHF0:USTF0",1762326558287,0.2779,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326558892,0.2779,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326559492,0.2779,3327.7,3327.6,3.21129543]
["bitfinex-derivatives","ETHF0:USTF0",1762326559888,0.76479,3327.7,3327.6,3.21129543]
["bitfinex-derivatives","ETHF0:USTF0",1762326560096,0.2779,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326560989,0.2779,3327.3,3327.2,3.21115197]
["bitfinex-derivatives","ETHF0:USTF0",1762326561800,0.76492,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326562794,0.76492,3326.9,3326.8,3.21107581]
["bitfinex-derivatives","ETHF0:USTF0",1762326564099,0.2779,3326.9,3326.8,3.21107581]
["bitfinex-derivatives","ETHF0:USTF0",1762326565600,0.1805,3327.0,3326.8,3.21107581]
["bitfinex-derivatives","ETHF0:USTF0",1762326565898,3.3883,3327.5,3327.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762326565899,0.1805,3327.5,3327.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762326566098,0.1805,3327.5,3327.3,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762326566797,0.2779,3327.1,3327.0,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326566996,0.48697,3327.3,3327.0,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326567487,0.1805,3327.5,3327.1,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326567488,0.66743,3327.5,3327.1,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326567995,0.48694,3327.4,3327.1,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326568199,0.48696,3327.3,3327.1,0.80138028]
["bitfinex-derivatives","ETHF0:USTF0",1762326568698,0.48696,3327.3,3327.1,1.28836028]
["bitfinex-derivatives","ETHF0:USTF0",1762326568896,0.76488,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326569196,0.4584,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326580003,1.24408,3327.1,3327.0,0.24974254]
["bitfinex-derivatives","ETHF0:USTF0",1762326581105,0.92345746,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326583508,0.92345746,3327.0,3326.9,4.01272993]
["bitfinex-derivatives","ETHF0:USTF0",1762326585309,0.92345746,3327.0,3326.9,4.28027873]
["bitfinex-derivatives","ETHF0:USTF0",1762326586009,1.41045746,3327.0,3326.9,4.28027873]
["bitfinex-derivatives","ETHF0:USTF0",1762326586207,1.41045746,3327.0,3326.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762326587213,1.41045746,3327.0,3326.9,5.03172701]
["bitfinex-derivatives","ETHF0:USTF0",1762326587509,1.41045746,3327.0,3326.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762326587708,1.41045746,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326588311,1.41045746,3327.0,3326.9,4.80984216]
["bitfinex-derivatives","ETHF0:USTF0",1762326588605,0.487,3327.0,3326.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762326588805,3.3883,3327.5,3327.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762326589005,4.57152,3327.5,3327.4,0.80882775]
["bitfinex-derivatives","ETHF0:USTF0",1762326590901,4.57152,3327.5,3327.3,1.07843701]
["bitfinex-derivatives","ETHF0:USTF0",1762326591101,0.6963,3327.4,3327.3,1.07843701]
["bitfinex-derivatives","ETHF0:USTF0",1762326591308,0.48695,3327.3,3327.2,2.36465551]
["bitfinex-derivatives","ETHF0:USTF0",1762326592613,0.48695,3327.3,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762326592614,3.2078,3327.9,3327.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326592813,3.2078,3327.9,3327.7,0.80900939]
["bitfinex-derivatives","ETHF0:USTF0",1762326592814,1.18318,3327.8,3327.7,0.80900939]
["bitfinex-derivatives","ETHF0:USTF0",1762326593007,0.48689,3327.7,3327.6,1.07867918]
["bitfinex-derivatives","ETHF0:USTF0",1762326593208,0.48689,3327.7,3327.6,1.82567918]
["bitfinex-derivatives","ETHF0:USTF0",1762326593412,1.18319,3327.7,3327.6,1.82567918]
["bitfinex-derivatives","ETHF0:USTF0",1762326593609,1.18319,3327.7,3327.5,1.07867918]
["bitfinex-derivatives","ETHF0:USTF0",1762326595005,0.1805,3328.0,3327.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326595205,3.2078,3328.3,3327.9,2.36501878]
["bitfinex-derivatives","ETHF0:USTF0",1762326595503,3.2078,3328.3,3327.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762326595504,3.2078,3328.3,3328.2,2.36501878]
["bitfinex-derivatives","ETHF0:USTF0",1762326595703,0.49055083,3328.5,3328.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326596107,0.00377083,3328.5,3328.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326596414,0.00377083,3328.5,3328.4,2.36089618]
["bitfinex-derivatives","ETHF0:USTF0",1762326598407,0.00377083,3328.5,3328.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326599414,0.00377083,3328.5,3328.4,1.82054479]
["bitfinex-derivatives","ETHF0:USTF0",1762326600717,0.00377083,3328.5,3328.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326601316,0.00377083,3328.5,3328.4,1.81898812]
["bitfinex-derivatives","ETHF0:USTF0",1762326601521,1.11617083,3328.5,3328.4,1.07198812]
["bitfinex-derivatives","ETHF0:USTF0",1762326601718,1.11617083,3328.5,3328.2,4.82169618]
["bitfinex-derivatives","ETHF0:USTF0",1762326601719,1.18309,3328.4,3328.2,4.27978812]
["bitfinex-derivatives","ETHF0:USTF0",1762326602010,1.18313,3328.1,3328.0,0.80452925]
["bitfinex-derivatives","ETHF0:USTF0",1762326602217,0.48686,3327.9,3327.7,4.01232925]
["bitfinex-derivatives","ETHF0:USTF0",1762326602517,0.6963,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326603114,0.6963,3327.8,3327.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762326603719,0.6963,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326604119,0.48686,3327.9,3327.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762326604513,1.18316,3327.9,3327.7,4.01232925]
["bitfinex-derivatives","ETHF0:USTF0",1762326604715,0.6963,3327.8,3327.7,4.01232925]
["bitfinex-derivatives","ETHF0:USTF0",1762326605019,0.6963,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326605414,0.6963,3327.6,3327.5,0.80452925]
["bitfinex-derivatives","ETHF0:USTF0",1762326606722,1.59932,3327.5,3327.4,0.80452925]
["bitfinex-derivatives","ETHF0:USTF0",1762326607316,0.6963,3327.4,3327.3,4.01232925]
["bitfinex-derivatives","ETHF0:USTF0",1762326608920,0.6963,3327.4,3327.3,4.75932925]
["bitfinex-derivatives","ETHF0:USTF0",1762326610716,0.90302,3327.5,3327.3,4.75932925]
["bitfinex-derivatives","ETHF0:USTF0",1762326611512,0.90302,3327.5,3327.3,1.55152925]
["bitfinex-derivatives","ETHF0:USTF0",1762326612322,0.6376,3327.4,3327.3,0.80452925]
["bitfinex-derivatives","ETHF0:USTF0",1762326612522,0.6376,3327.1,3327.0,1.07198812]
["bitfinex-derivatives","ETHF0:USTF0",1762326612824,1.12458,3327.1,3327.0,1.69718812]
["bitfinex-derivatives","ETHF0:USTF0",1762326613125,0.48698,3327.1,3327.0,1.69718812]
["bitfinex-derivatives","ETHF0:USTF0",1762326613923,1.12458,3327.1,3327.0,1.07198812]
["bitfinex-derivatives","ETHF0:USTF0",1762326614227,0.48698,3327.1,3327.0,1.69718812]
["bitfinex-derivatives","ETHF0:USTF0",1762326617927,1.1086,3327.4,3327.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1762326618123,1.1086,3327.4,3327.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1762326620530,1.2646,3327.9,3327.8,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762326620731,0.48685,3328.0,3327.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762326621030,0.48685,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326621031,0.6376,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326621233,0.92135,3328.0,3327.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762326622533,0.48685,3328.1,3328.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762326623623,0.48685,3328.1,3327.9,2.09539491]
["bitfinex-derivatives","ETHF0:USTF0",1762326623624,1.0681,3328.4,3328.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762326624029,1.0681,3328.4,3328.3,1.84139566]
["bitfinex-derivatives","ETHF0:USTF0",1762326624232,1.0681,3328.4,3328.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762326624734,0.00377083,3328.5,3328.4,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762326626634,0.4262,3328.7,3328.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762326626832,0.4262,3328.7,3328.6,14.48248004]
["bitfinex-derivatives","ETHF0:USTF0",1762326627031,0.4262,3328.7,3328.6,12.87616]
["bitfinex-derivatives","ETHF0:USTF0",1762326627232,0.4262,3328.7,3328.6,14.48210534]
["bitfinex-derivatives","ETHF0:USTF0",1762326627434,0.42936516,3328.7,3328.6,14.48210534]
["bitfinex-derivatives","ETHF0:USTF0",1762326627735,1.4782,3329.1,3329.0,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762326627925,1.9649,3329.1,3328.9,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326628125,0.48672,3328.9,3328.8,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326628325,0.48672,3328.9,3328.7,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326628326,0.6376,3328.8,3328.7,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326628729,0.64016465,3328.8,3328.7,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326629324,0.48675,3328.7,3328.6,13.22736194]
["bitfinex-derivatives","ETHF0:USTF0",1762326629531,1.12435,3328.7,3328.6,13.22736194]
["bitfinex-derivatives","ETHF0:USTF0",1762326630737,1.12435,3328.7,3328.6,4.27836194]
["bitfinex-derivatives","ETHF0:USTF0",1762326631033,1.12435,3328.7,3328.6,4.01118177]
["bitfinex-derivatives","ETHF0:USTF0",1762326631539,1.12435,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326631933,1.12435,3328.7,3328.6,4.01118177]
["bitfinex-derivatives","ETHF0:USTF0",1762326633233,1.12435,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326639037,0.48675,3328.7,3328.6,4.01118177]
["bitfinex-derivatives","ETHF0:USTF0",1762326640339,1.13365,3328.7,3328.6,4.01118177]
["bitfinex-derivatives","ETHF0:USTF0",1762326643141,1.13365,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326643843,0.48930465,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326644042,0.48930465,3328.8,3328.7,0.80439767]
["bitfinex-derivatives","ETHF0:USTF0",1762326644244,0.48930465,3328.8,3328.6,4.27836194]
["bitfinex-derivatives","ETHF0:USTF0",1762326644750,1.09590465,3328.8,3328.7,0.8046475]
["bitfinex-derivatives","ETHF0:USTF0",1762326645342,1.09342,3328.2,3328.1,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326645539,0.6066,3328.1,3328.0,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326645739,0.6066,3327.9,3327.8,1.07056194]
["bitfinex-derivatives","ETHF0:USTF0",1762326647144,0.88525,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326647145,0.48688,3327.8,3327.7,4.81364291]
["bitfinex-derivatives","ETHF0:USTF0",1762326647340,0.48688,3327.9,3327.7,4.81364291]
["bitfinex-derivatives","ETHF0:USTF0",1762326647648,0.48688,3327.9,3327.7,5.30053291]
["bitfinex-derivatives","ETHF0:USTF0",1762326648348,0.48688,3327.9,3327.7,4.81364291]
["bitfinex-derivatives","ETHF0:USTF0",1762326649149,0.6066,3327.8,3327.7,4.81364291]
["bitfinex-derivatives","ETHF0:USTF0",1762326649944,0.6066,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326652148,0.48688,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326652347,0.48688,3327.9,3327.8,1.07446668]
["bitfinex-derivatives","ETHF0:USTF0",1762326652953,0.48688,3327.9,3327.7,4.28226668]
["bitfinex-derivatives","ETHF0:USTF0",1762326654655,0.6066,3327.8,3327.7,4.28226668]
["bitfinex-derivatives","ETHF0:USTF0",1762326655051,0.48688,3327.9,3327.7,4.28226668]
["bitfinex-derivatives","ETHF0:USTF0",1762326658056,0.6066,3327.8,3327.7,4.28226668]
["bitfinex-derivatives","ETHF0:USTF0",1762326658256,0.48688,3327.9,3327.7,4.28226668]
["bitfinex-derivatives","ETHF0:USTF0",1762326662858,0.48688,3327.9,3327.8,1.07446668]
["bitfinex-derivatives","ETHF0:USTF0",1762326664560,1.09348,3327.9,3327.8,1.07446668]
["bitfinex-derivatives","ETHF0:USTF0",1762326664759,0.48688,3327.9,3327.8,1.07446668]
["bitfinex-derivatives","ETHF0:USTF0",1762326665859,1.09348,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326666956,1.0935,3327.7,3327.6,1.07446668]
["bitfinex-derivatives","ETHF0:USTF0",1762326667354,1.0935,3327.7,3327.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762326667550,0.6066,3326.9,3326.8,0.00327581]
["bitfinex-derivatives","ETHF0:USTF0",1762326667949,0.48712,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326668355,1.09372,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326668658,1.09372,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326668659,0.3984,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326668856,0.40226086,3325.5,3325.4,3.21103503]
["bitfinex-derivatives","ETHF0:USTF0",1762326670759,0.40226086,3325.5,3325.4,0.00323503]
["bitfinex-derivatives","ETHF0:USTF0",1762326671155,1.00886086,3325.5,3325.4,0.00323503]
["bitfinex-derivatives","ETHF0:USTF0",1762326677865,0.40226086,3325.5,3325.4,0.00323503]
["bitfinex-derivatives","ETHF0:USTF0",1762326678058,1.03106086,3325.5,3325.4,0.00323503]
["bitfinex-derivatives","ETHF0:USTF0",1762326684264,1.11613,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326685166,1.11613,3324.7,3324.6,0.00272253]
["bitfinex-derivatives","ETHF0:USTF0",1762326685867,0.6288,3324.7,3324.6,0.00272253]
["bitfinex-derivatives","ETHF0:USTF0",1762326686572,0.6288,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326690471,1.95625493,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326692069,5.16405493,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326694274,3.8366,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326695968,0.48732,3324.8,3324.6,3.20782253]
["bitfinex-derivatives","ETHF0:USTF0",1762326696179,1.89755493,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326696372,0.48732,3324.8,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326697475,0.70476578,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326697674,12.83256578,3324.7,3324.6,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326700180,1.05756,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326700377,1.07480927,3324.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326700378,1.05762,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326700578,0.4876,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326701079,0.3459,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326701283,0.34886917,3322.5,3322.4,3.21038178]
["bitfinex-derivatives","ETHF0:USTF0",1762326701685,0.90286917,3322.5,3322.4,3.21038178]
["bitfinex-derivatives","ETHF0:USTF0",1762326702182,0.90286917,3322.5,3322.4,0.00258178]
["bitfinex-derivatives","ETHF0:USTF0",1762326704981,0.554,3320.7,3320.2,2.13890008]
["bitfinex-derivatives","ETHF0:USTF0",1762326705182,3.69573,3320.7,3320.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762326705581,3.2078,3320.7,3320.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762326705978,3.69573,3320.7,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326706174,3.2078,3320.7,3320.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326706374,3.7618,3320.7,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326706774,3.2078,3320.7,3320.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326707190,3.7618,3320.7,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326707390,0.554,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326707682,3.69573,3320.7,3320.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326707683,3.2078,3320.7,3320.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326708384,3.7618,3320.7,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326708785,0.554,3320.6,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326709584,0.554,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326710984,2.2337,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326711383,2.2337,3320.6,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326711581,1.6797,3320.6,3320.5,0.87363266]
["bitfinex-derivatives","ETHF0:USTF0",1762326714587,2.2337,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326717991,2.2337,3320.6,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326718190,1.6797,3320.6,3320.5,1.36158266]
["bitfinex-derivatives","ETHF0:USTF0",1762326718491,1.6797,3320.6,3320.5,0.87363266]
["bitfinex-derivatives","ETHF0:USTF0",1762326721989,2.2337,3320.6,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326722190,2.2337,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326722486,1.6797,3320.6,3320.5,0.87363266]
["bitfinex-derivatives","ETHF0:USTF0",1762326724294,2.2337,3320.6,3320.5,0.33553266]
["bitfinex-derivatives","ETHF0:USTF0",1762326724688,2.2337,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326724895,5.4415,3320.6,3320.5,0.00333266]
["bitfinex-derivatives","ETHF0:USTF0",1762326726890,5.4415,3320.6,3319.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326726891,0.3459,3320.5,3319.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326727090,0.48801,3320.1,3320.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762326727296,0.48797,3320.4,3320.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326727700,0.48799,3320.2,3320.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326728093,0.48799,3320.2,3320.1,0.54032045]
["bitfinex-derivatives","ETHF0:USTF0",1762326728394,4.24979,3320.2,3320.1,0.00222045]
["bitfinex-derivatives","ETHF0:USTF0",1762326728597,0.48814,3319.2,3319.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326728797,1.04214,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326729098,3.2078,3319.5,3318.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326729099,0.4882,3318.9,3318.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762326729400,3.39496,3319.1,3318.5,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1762326729698,3.39496,3319.1,3318.5,0.15631966]
["bitfinex-derivatives","ETHF0:USTF0",1762326729890,0.554,3318.6,3318.5,0.00370966]
["bitfinex-derivatives","ETHF0:USTF0",1762326730091,0.3459,3319.0,3318.5,0.87400966]
["bitfinex-derivatives","ETHF0:USTF0",1762326730299,0.48817,3319.0,3318.5,1.36223966]
["bitfinex-derivatives","ETHF0:USTF0",1762326730595,0.48817,3319.0,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762326730991,3.2078,3319.1,3319.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326731298,0.48812,3319.4,3319.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762326731792,0.48813,3319.3,3319.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762326732387,0.48813,3319.3,3319.0,1.41126]
["bitfinex-derivatives","ETHF0:USTF0",1762326732589,3.4293,3319.5,3319.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762326732796,1.6523,3319.2,3319.1,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1762326737598,1.6523,3319.2,3319.1,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1762326738703,0.48806,3319.7,3319.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326738905,1.19306706,3319.7,3319.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326741306,3.69584,3319.9,3319.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762326741506,3.69584,3319.9,3319.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326741806,0.6042,3319.6,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762326742005,1.09229,3319.5,3319.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762326742305,0.6042,3319.5,3319.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762326742505,3.2078,3319.9,3319.5,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1762326742807,1.19310812,3319.8,3319.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326743010,1.19310812,3319.8,3319.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762326743011,1.09228,3319.6,3319.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762326743209,1.09228,3319.6,3319.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762326743608,1.09228,3319.6,3319.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762326744209,0.48808,3319.6,3319.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762326745909,3.69583,3319.9,3319.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326746111,4.39950705,3319.9,3319.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326746316,4.39950705,3319.9,3319.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762326746317,1.7025,3320.2,3320.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326746610,0.6042,3320.2,3320.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326746814,0.6042,3320.1,3320.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1762326747317,0.6042,3320.1,3320.0,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1762326747512,3.2078,3320.3,3320.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326747816,4.51583931,3320.3,3320.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326748016,3.812,3320.3,3320.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326748910,0.6042,3320.3,3320.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326749808,0.49145034,3320.4,3320.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326749809,0.00349034,3320.4,3320.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762326754917,1.5056,3320.7,3320.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762326754918,1.41232,3320.7,3320.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1762326755215,3.2078,3321.2,3321.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326755610,0.521,3321.1,3321.0,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1762326756012,1.00886,3321.1,3321.0,0.00226761]
["bitfinex-derivatives","ETHF0:USTF0",1762326756212,1.01154813,3321.1,3321.0,0.00226761]
["bitfinex-derivatives","ETHF0:USTF0",1762326756609,0.00268813,3321.1,3321.0,0.86116761]
["bitfinex-derivatives","ETHF0:USTF0",1762326757215,3.2078,3322.2,3321.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326757614,3.2078,3322.2,3321.7,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1762326757815,0.521,3322.0,3321.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326758009,3.6955,3322.2,3322.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762326758214,3.69881651,3322.2,3322.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762326758616,0.521,3322.1,3321.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762326758819,3.21111651,3322.2,3322.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762326759020,0.00331651,3322.2,3322.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762326759420,0.49102651,3322.2,3322.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762326759622,0.48776,3321.8,3321.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326759818,0.48774,3321.9,3321.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326760015,0.00331651,3322.2,3321.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326760315,0.00331651,3322.2,3322.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762326768518,4.147e-05,3322.3,3322.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1762326768726,0.48761,3322.8,3322.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326768924,4.02189,3323.0,3322.7,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1762326769424,4.02504366,3323.0,3322.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762326769728,0.5468,3322.9,3322.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762326770721,4.02504366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326770922,0.49074366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326771124,0.00315366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326772927,0.48759,3322.9,3322.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326773225,0.32965366,3323.0,3322.9,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1762326773427,0.00315366,3323.0,3322.9,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1762326775325,0.00315366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326775723,0.54995366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326775928,0.32965366,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326776129,0.32965366,3323.0,3322.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762326776527,0.48762,3322.8,3322.7,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1762326777725,0.4876,3322.9,3322.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326778625,0.49073366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326779227,0.00315366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326781127,0.87645366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326781528,0.54995366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326782530,0.00315366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326783029,0.54995366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326783226,0.00315366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326783434,0.54995366,3323.0,3322.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326784832,0.54995366,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326784833,0.87645366,3323.0,3322.6,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762326785437,0.48762,3322.8,3322.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762326785738,0.48762,3322.8,3322.7,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1762326790931,0.48762,3322.8,3322.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762326791240,0.48762,3322.8,3322.3,8.83041774]
["bitfinex-derivatives","ETHF0:USTF0",1762326791241,0.97797,3322.4,3322.3,8.83041774]
["bitfinex-derivatives","ETHF0:USTF0",1762326791447,0.48778,3321.7,3321.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762326791650,1.81643731,3321.7,3321.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326791944,0.48778,3321.7,3321.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326792443,0.9781,3321.5,3321.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762326792646,1.3014,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326793452,1.3014,3321.5,3321.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762326793453,0.97814,3321.2,3321.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762326793743,0.4903,3321.1,3321.0,3.21006761]
["bitfinex-derivatives","ETHF0:USTF0",1762326795350,0.4903,3321.1,3321.0,0.00226761]
["bitfinex-derivatives","ETHF0:USTF0",1762326799248,0.48784,3321.2,3321.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326799454,0.4903,3321.1,3321.0,0.54006761]
["bitfinex-derivatives","ETHF0:USTF0",1762326799656,0.4903,3321.1,3321.0,0.00226761]
["bitfinex-derivatives","ETHF0:USTF0",1762326804155,0.4903,3321.1,3321.0,0.54006761]
["bitfinex-derivatives","ETHF0:USTF0",1762326804462,0.48784,3321.2,3321.0,0.54006761]
["bitfinex-derivatives","ETHF0:USTF0",1762326804662,3.2078,3321.6,3321.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762326804861,3.69559,3321.6,3321.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1762326805255,3.69559,3321.6,3321.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326805651,0.48782,3321.4,3321.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326805857,0.97812,3321.4,3321.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326809462,0.48778,3321.7,3321.5,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1762326809651,0.48778,3321.7,3321.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326810561,0.48774,3321.9,3321.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326810860,3.2078,3322.0,3321.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326811859,3.5311,3322.5,3322.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762326812060,0.48767,3322.4,3322.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326812457,3.5311,3322.5,3322.4,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1762326812662,3.5311,3322.5,3322.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326813063,4.0214,3322.5,3322.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326813663,3.2078,3322.5,3322.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762326813963,0.48762,3322.8,3322.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326815167,0.00315366,3323.0,3322.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326815467,0.00315366,3323.0,3322.9,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762326816063,0.23595682,3324.4,3324.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326816270,0.23595682,3324.4,3324.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1762326816271,1.19444682,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326816470,0.4711,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326816773,0.78307,3324.5,3324.1,4.17201]
["bitfinex-derivatives","ETHF0:USTF0",1762326816971,0.48738,3324.4,3324.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326817171,0.4874,3324.2,3324.1,3.68775282]
["bitfinex-derivatives","ETHF0:USTF0",1762326817570,0.48738,3324.4,3324.1,3.68775282]
["bitfinex-derivatives","ETHF0:USTF0",1762326817760,0.48738,3324.4,3324.1,4.17516282]
["bitfinex-derivatives","ETHF0:USTF0",1762326817967,0.48738,3324.4,3324.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326818574,0.00330607,3324.5,3324.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326819769,0.77010607,3324.5,3324.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326819967,0.00330607,3324.5,3324.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762326821274,0.00330607,3324.5,3324.1,3.21095282]
["bitfinex-derivatives","ETHF0:USTF0",1762326821275,1.25247607,3324.5,3324.1,3.69836282]
["bitfinex-derivatives","ETHF0:USTF0",1762326821474,1.25247607,3324.5,3324.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326821475,0.00330607,3324.5,3324.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326822376,0.00330607,3324.5,3324.4,9.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762326829178,0.48726,3325.2,3324.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762326829478,0.48726,3325.2,3325.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326830381,0.4899781,3325.2,3325.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326830571,0.48728,3325.1,3324.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762326830979,0.48728,3325.1,3325.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326831882,0.93868,3325.1,3325.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326832682,0.93868,3325.1,3325.0,9.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762326835885,0.48733,3324.7,3324.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762326836080,0.48733,3324.7,3324.6,12.5811]
["bitfinex-derivatives","ETHF0:USTF0",1762326836388,0.93873,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326837182,0.93873,3324.7,3324.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762326837882,0.48733,3324.7,3324.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762326839089,0.2907,3325.0,3324.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762326839285,0.48731,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326839483,0.93871,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326841190,0.93871,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326842489,0.48731,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326842689,0.93871,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326842893,0.48731,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326843390,0.93871,3324.8,3324.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326846392,0.48735,3324.6,3324.5,9.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762326846787,0.93879,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326846990,0.4514,3324.2,3324.1,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1762326847294,1.15858412,3324.2,3324.1,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1762326847491,0.7421,3323.5,3323.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1762326847690,0.7421,3323.5,3323.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326847691,0.2907,3323.5,3323.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326847887,0.2907,3324.0,3323.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326848089,0.48752,3323.4,3323.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762326848287,0.48752,3323.4,3323.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762326848491,0.48752,3323.4,3323.3,9.37620154]
["bitfinex-derivatives","ETHF0:USTF0",1762326849896,0.2907,3323.5,3323.3,9.37620154]
["bitfinex-derivatives","ETHF0:USTF0",1762326850090,0.48751,3323.5,3323.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762326852291,3.2078,3323.7,3323.3,12.61923154]
["bitfinex-derivatives","ETHF0:USTF0",1762326852292,3.69529,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326852492,0.48749,3323.7,3323.6,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762326852688,0.77813,3324.0,3323.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326852996,0.48743,3324.0,3323.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326853787,0.48743,3324.0,3323.9,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762326857398,1.18083,3324.0,3323.9,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762326857597,1.18083,3324.0,3323.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762326860109,0.48752,3323.4,3323.3,0.91653154]
["bitfinex-derivatives","ETHF0:USTF0",1762326860412,0.90182,3323.4,3323.3,9.83753154]
["bitfinex-derivatives","ETHF0:USTF0",1762326862114,0.48748,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326862302,0.90178,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326863813,0.48748,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326864208,0.90178,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326865412,0.48752,3323.4,3323.3,9.35000154]
["bitfinex-derivatives","ETHF0:USTF0",1762326866011,0.90182,3323.4,3323.3,9.35000154]
["bitfinex-derivatives","ETHF0:USTF0",1762326866318,0.90182,3323.4,3323.3,8.92490154]
["bitfinex-derivatives","ETHF0:USTF0",1762326866517,0.90182,3323.4,3323.3,0.42900154]
["bitfinex-derivatives","ETHF0:USTF0",1762326867617,0.48752,3323.4,3323.3,0.42900154]
["bitfinex-derivatives","ETHF0:USTF0",1762326868316,0.90182,3323.4,3323.3,0.00390154]
["bitfinex-derivatives","ETHF0:USTF0",1762326872020,0.48748,3323.7,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326872213,0.2791,3324.0,3323.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326872809,0.48744,3324.0,3323.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326873015,3.2078,3324.3,3324.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326873219,0.4143,3324.2,3324.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762326873916,0.4143,3324.2,3323.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762326874317,0.48746,3323.8,3323.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326874520,0.48746,3323.8,3323.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1762326874721,0.86026,3323.8,3323.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326875020,0.86026,3323.8,3323.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1762326875417,0.86026,3323.8,3323.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326876118,0.3728,3323.8,3323.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326876419,0.73294,3324.0,3323.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762326876817,3.2078,3324.3,3323.9,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1762326878019,0.48742,3324.1,3324.0,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1762326878419,0.48742,3324.1,3324.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326878624,0.86022,3324.1,3324.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326879528,0.48742,3324.1,3324.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326879724,0.86022,3324.1,3324.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326882826,0.3728,3324.1,3324.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762326884120,0.48741,3324.2,3324.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762326884325,2.28214256,3325.0,3324.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762326884326,0.2907,3325.0,3324.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762326884520,3.4869,3325.5,3325.1,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1762326884716,3.2078,3325.9,3325.1,9.78637]
["bitfinex-derivatives","ETHF0:USTF0",1762326885120,3.69496,3325.9,3325.1,11.92527008]
["bitfinex-derivatives","ETHF0:USTF0",1762326885324,3.2078,3325.9,3325.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326886324,3.21083799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326886531,3.60353799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326887126,3.60353799,3325.9,3325.8,0.00252164]
["bitfinex-derivatives","ETHF0:USTF0",1762326888221,3.60353799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326888622,3.21083799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326890122,3.60353799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326891427,3.21083799,3325.9,3325.8,0.38262164]
["bitfinex-derivatives","ETHF0:USTF0",1762326891827,3.60353799,3325.9,3325.8,0.00252164]
["bitfinex-derivatives","ETHF0:USTF0",1762326893928,0.6276,3325.0,3324.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762326894131,3.4427,3325.5,3324.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1762326894527,0.48727,3325.2,3325.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762326894831,0.87997,3325.2,3325.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326895029,0.3927,3325.1,3325.0,0.49052773]
["bitfinex-derivatives","ETHF0:USTF0",1762326895230,0.3927,3325.1,3325.0,0.87062773]
["bitfinex-derivatives","ETHF0:USTF0",1762326895432,0.48727,3325.2,3325.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326895732,0.87997,3325.2,3325.0,0.49052773]
["bitfinex-derivatives","ETHF0:USTF0",1762326895924,0.3927,3325.1,3325.0,0.00324773]
["bitfinex-derivatives","ETHF0:USTF0",1762326896325,0.3927,3325.1,3325.0,0.38334773]
["bitfinex-derivatives","ETHF0:USTF0",1762326897131,0.3927,3325.1,3325.0,0.00324773]
["bitfinex-derivatives","ETHF0:USTF0",1762326900337,3.6005,3325.1,3325.0,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762326900537,0.88007,3324.4,3324.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762326900833,0.88007,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326900834,0.48744,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326901032,1.11504,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326901233,0.88026,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762326901435,0.88263467,3323.2,3323.1,3.21077081]
["bitfinex-derivatives","ETHF0:USTF0",1762326901739,0.48768,3322.4,3322.1,9.15202483]
["bitfinex-derivatives","ETHF0:USTF0",1762326902036,0.2349,3323.0,3322.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326902037,0.48763,3322.7,3322.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326902232,0.2349,3322.5,3322.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326902429,0.2349,3323.0,3322.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326902632,0.2349,3323.0,3322.4,0.38257085]
["bitfinex-derivatives","ETHF0:USTF0",1762326902840,0.48762,3322.8,3322.4,0.87024085]
["bitfinex-derivatives","ETHF0:USTF0",1762326903133,0.2349,3323.0,3322.4,0.68357085]
["bitfinex-derivatives","ETHF0:USTF0",1762326903334,0.6276,3322.5,3322.4,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1762326905037,0.2349,3323.0,3322.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326905342,0.72248,3323.0,3322.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326905537,0.48761,3322.8,3322.4,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1762326905739,0.48761,3322.8,3322.4,3.69793085]
["bitfinex-derivatives","ETHF0:USTF0",1762326906338,0.2349,3323.0,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326906737,0.48761,3322.8,3322.4,3.69793085]
["bitfinex-derivatives","ETHF0:USTF0",1762326906939,0.2349,3323.0,3322.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326907236,0.3927,3322.8,3322.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762326908137,0.48763,3322.7,3322.4,3.69793085]
["bitfinex-derivatives","ETHF0:USTF0",1762326908336,0.4876,3322.9,3322.5,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762326908941,0.2349,3323.0,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326909135,0.00237467,3323.2,3323.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762326911939,0.00237467,3323.2,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762326912140,0.2407,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762326912445,0.6035,3322.5,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326913444,0.2407,3322.5,3322.4,3.54827085]
["bitfinex-derivatives","ETHF0:USTF0",1762326913646,3.4485,3323.0,3322.4,4.03593085]
["bitfinex-derivatives","ETHF0:USTF0",1762326914132,3.4485,3323.0,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326914746,1.2336,3322.9,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326914946,0.48765,3322.6,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326915146,0.6035,3322.5,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326919044,1.2336,3322.9,3322.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326919348,1.2336,3322.9,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326919349,1.2336,3322.9,3322.4,3.69793085]
["bitfinex-derivatives","ETHF0:USTF0",1762326919645,1.2336,3322.9,3322.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326920043,1.72121,3322.9,3322.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762326920240,0.85041,3322.8,3322.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326920541,0.48765,3322.6,3322.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326920750,0.6035,3322.5,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326920944,0.48765,3322.6,3322.4,3.54827085]
["bitfinex-derivatives","ETHF0:USTF0",1762326921138,0.48765,3322.6,3322.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326921539,0.6035,3322.5,3322.4,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762326921743,0.48765,3322.6,3322.4,3.54827085]
["bitfinex-derivatives","ETHF0:USTF0",1762326921943,0.48765,3322.6,3322.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326922850,1.2336,3322.9,3322.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762326923044,1.2336,3322.9,3322.8,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762326923244,2.23593849,3324.6,3322.8,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762326923245,0.2407,3324.5,3322.8,5.19924256]
["bitfinex-derivatives","ETHF0:USTF0",1762326923446,0.2407,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762326923642,0.2407,3324.5,3324.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762326923847,0.3628,3324.3,3324.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762326924048,0.2407,3324.5,3324.2,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762326924348,0.24329932,3324.5,3324.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762326924652,0.00259932,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762326925653,0.8628,3324.9,3324.8,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762326926654,0.86567725,3324.9,3324.8,0.48989699]
["bitfinex-derivatives","ETHF0:USTF0",1762326927346,0.00287725,3324.9,3324.8,0.48989699]
["bitfinex-derivatives","ETHF0:USTF0",1762326928454,0.00287725,3324.9,3324.8,9.40889699]
["bitfinex-derivatives","ETHF0:USTF0",1762326928953,0.00287725,3324.9,3324.8,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1762326929152,0.36567725,3324.9,3324.8,8.92357699]
["bitfinex-derivatives","ETHF0:USTF0",1762326929353,0.36567725,3324.9,3324.8,8.92257699]
["bitfinex-derivatives","ETHF0:USTF0",1762326929549,0.00287725,3324.9,3324.8,8.92257699]
["bitfinex-derivatives","ETHF0:USTF0",1762326937649,0.00287725,3324.9,3324.8,12.13037699]
["bitfinex-derivatives","ETHF0:USTF0",1762326937859,0.2693,3325.2,3324.8,12.13037699]
["bitfinex-derivatives","ETHF0:USTF0",1762326938055,0.8631,3325.3,3325.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762326938249,1.2328,3325.3,3324.8,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1762326938457,1.2328,3325.3,3324.2,2.1560998]
["bitfinex-derivatives","ETHF0:USTF0",1762326938458,0.3697,3323.9,3323.8,2.1560998]
["bitfinex-derivatives","ETHF0:USTF0",1762326938758,3.2078,3323.9,3323.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762326938959,3.5775,3323.9,3323.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762326939354,4.06739346,3323.9,3323.8,8.99050221]
["bitfinex-derivatives","ETHF0:USTF0",1762326942659,4.06739346,3323.9,3323.8,8.98450221]
["bitfinex-derivatives","ETHF0:USTF0",1762326943764,3.21024346,3323.9,3323.8,9.38320221]
["bitfinex-derivatives","ETHF0:USTF0",1762326945265,3.60494346,3323.9,3323.8,8.98450221]
["bitfinex-derivatives","ETHF0:USTF0",1762326946864,3.21024346,3323.9,3323.8,8.98450221]
["bitfinex-derivatives","ETHF0:USTF0",1762326947863,3.21024346,3323.9,3323.8,9.38320221]
["bitfinex-derivatives","ETHF0:USTF0",1762326949770,0.00244346,3323.9,3323.8,9.38320221]
["bitfinex-derivatives","ETHF0:USTF0",1762326952969,0.00244346,3323.9,3323.8,9.36720221]
["bitfinex-derivatives","ETHF0:USTF0",1762326955775,0.00244346,3323.9,3323.8,9.36220221]
["bitfinex-derivatives","ETHF0:USTF0",1762326956171,0.00244346,3323.9,3323.8,0.40120221]
["bitfinex-derivatives","ETHF0:USTF0",1762326956372,0.00244346,3323.9,3323.8,9.36120221]
["bitfinex-derivatives","ETHF0:USTF0",1762326956769,0.00244346,3323.9,3323.8,9.36020221]
["bitfinex-derivatives","ETHF0:USTF0",1762326956969,0.00244346,3323.9,3323.8,0.40120221]
["bitfinex-derivatives","ETHF0:USTF0",1762326957374,0.00244346,3323.9,3323.8,9.35920221]
["bitfinex-derivatives","ETHF0:USTF0",1762326957680,0.00244346,3323.9,3323.8,0.40120221]
["bitfinex-derivatives","ETHF0:USTF0",1762326958179,0.00244346,3323.9,3323.8,9.35820221]
["bitfinex-derivatives","ETHF0:USTF0",1762326960880,0.00244346,3323.9,3323.8,9.35620221]
["bitfinex-derivatives","ETHF0:USTF0",1762326961378,0.39714346,3323.9,3323.8,8.95550221]
["bitfinex-derivatives","ETHF0:USTF0",1762326961772,7.91874346,3323.9,3323.8,0.00250221]
["bitfinex-derivatives","ETHF0:USTF0",1762326961977,0.88459346,3323.9,3323.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1762326962977,0.88459346,3323.9,3323.8,5.05886536]
["bitfinex-derivatives","ETHF0:USTF0",1762326966082,0.88459346,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326966383,0.88459346,3323.9,3323.8,8.95486536]
["bitfinex-derivatives","ETHF0:USTF0",1762326966582,0.88459346,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326966776,0.88459346,3323.9,3323.8,8.95286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326968284,1.59321909,3323.9,3323.8,8.95286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326969378,0.00244346,3323.9,3323.8,9.35156536]
["bitfinex-derivatives","ETHF0:USTF0",1762326969578,0.00244346,3323.9,3323.8,0.40156536]
["bitfinex-derivatives","ETHF0:USTF0",1762326969880,0.00244346,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326969881,0.39714346,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326970079,0.39714346,3323.9,3323.8,8.68886536]
["bitfinex-derivatives","ETHF0:USTF0",1762326971482,0.00244346,3323.9,3323.8,9.08756536]
["bitfinex-derivatives","ETHF0:USTF0",1762326971784,0.00244346,3323.9,3323.8,9.35056536]
["bitfinex-derivatives","ETHF0:USTF0",1762326972978,0.00244346,3323.9,3323.8,9.34956536]
["bitfinex-derivatives","ETHF0:USTF0",1762326973885,0.00244346,3323.9,3323.8,9.34856536]
["bitfinex-derivatives","ETHF0:USTF0",1762326974584,0.00244346,3323.9,3323.8,0.40156536]
["bitfinex-derivatives","ETHF0:USTF0",1762326974885,0.00244346,3323.9,3323.8,9.34856536]
["bitfinex-derivatives","ETHF0:USTF0",1762326975186,0.00244346,3323.9,3323.8,9.34656536]
["bitfinex-derivatives","ETHF0:USTF0",1762326977281,0.00244346,3323.9,3323.8,0.40156536]
["bitfinex-derivatives","ETHF0:USTF0",1762326977584,0.36554346,3323.9,3323.8,8.94486536]
["bitfinex-derivatives","ETHF0:USTF0",1762326977787,0.36554346,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326977987,0.36554346,3323.9,3323.8,8.94586536]
["bitfinex-derivatives","ETHF0:USTF0",1762326978178,1.07402989,3323.9,3323.8,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762326978380,0.85071,3322.8,3322.7,2.1560998]
["bitfinex-derivatives","ETHF0:USTF0",1762326978584,0.48764,3322.6,3322.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762326978787,3.69542,3322.8,3322.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762326979283,3.69542,3322.8,3322.7,0.36488688]
["bitfinex-derivatives","ETHF0:USTF0",1762326979688,4.05852,3322.8,3322.7,0.36488688]
["bitfinex-derivatives","ETHF0:USTF0",1762326979990,4.05852,3322.8,3322.7,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1762326980189,4.05852,3322.8,3322.7,7.50558688]
["bitfinex-derivatives","ETHF0:USTF0",1762326980584,3.69542,3322.8,3322.7,7.86788688]
["bitfinex-derivatives","ETHF0:USTF0",1762326981387,3.69542,3322.8,3322.7,0.36488688]
["bitfinex-derivatives","ETHF0:USTF0",1762326981586,3.69542,3322.8,3322.7,9.32388688]
["bitfinex-derivatives","ETHF0:USTF0",1762326982896,3.69542,3322.8,3322.7,0.36488688]
["bitfinex-derivatives","ETHF0:USTF0",1762326983093,4.05852,3322.8,3322.7,8.40288688]
["bitfinex-derivatives","ETHF0:USTF0",1762326983289,0.48771,3322.1,3322.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762326983485,0.48777,3321.7,3321.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762326983791,4.05867,3321.7,3321.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762326984290,4.05867,3321.7,3321.6,8.95886195]
["bitfinex-derivatives","ETHF0:USTF0",1762326985494,4.05867,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326985694,4.05867,3321.7,3321.6,8.95886195]
["bitfinex-derivatives","ETHF0:USTF0",1762326986298,4.05867,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326987198,4.29372207,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326988400,4.05867,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326990699,3.69557,3321.7,3321.6,0.36516195]
["bitfinex-derivatives","ETHF0:USTF0",1762326990901,4.05867,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326993403,4.05867,3321.7,3321.6,0.33086195]
["bitfinex-derivatives","ETHF0:USTF0",1762326993803,4.05867,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762326994605,3.69557,3321.7,3321.6,0.33086195]
["bitfinex-derivatives","ETHF0:USTF0",1762326995105,4.01247,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327000302,4.01247,3321.7,3321.6,0.33086195]
["bitfinex-derivatives","ETHF0:USTF0",1762327000503,3.69557,3321.7,3321.6,0.33086195]
["bitfinex-derivatives","ETHF0:USTF0",1762327000704,4.01247,3321.7,3321.6,0.33086195]
["bitfinex-derivatives","ETHF0:USTF0",1762327001106,4.01247,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327001402,4.01247,3321.7,3321.6,0.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1762327001809,3.69557,3321.7,3321.6,0.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1762327002110,4.02277,3321.7,3321.6,0.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1762327002804,3.69557,3321.7,3321.6,0.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1762327003312,3.2078,3321.7,3321.6,0.32246195]
["bitfinex-derivatives","ETHF0:USTF0",1762327004906,0.8764,3321.9,3321.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762327005113,0.48767,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327005700,0.48767,3322.4,3321.8,3.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762327005903,0.48767,3322.4,3322.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762327006103,0.48768,3322.3,3322.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762327006308,0.48768,3322.3,3322.1,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762327007208,0.1888,3322.5,3322.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762327007612,0.1888,3322.5,3322.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762327009005,0.0055,3322.6,3322.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762327009311,0.48756,3323.2,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762327009506,3.69532,3323.4,3323.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762327009813,3.2078,3323.4,3323.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762327010011,3.2078,3323.4,3323.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1762327010207,0.48754,3323.3,3323.2,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1762327011010,3.69532,3323.4,3323.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762327011305,0.48754,3323.3,3323.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762327011510,0.48754,3323.3,3323.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1762327012211,0.48754,3323.3,3323.2,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762327012611,0.81474,3323.3,3323.2,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762327012807,0.1888,3323.0,3322.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762327013112,0.1888,3323.0,3322.9,7.41059]
["bitfinex-derivatives","ETHF0:USTF0",1762327013913,0.1888,3323.0,3322.9,9.42359]
["bitfinex-derivatives","ETHF0:USTF0",1762327014607,3.69532,3323.4,3323.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762327014813,3.69532,3323.4,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762327016710,3.2078,3323.4,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762327017414,0.48753,3323.3,3322.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762327017615,3.2078,3323.4,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762327018310,4.02252,3323.4,3323.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762327018509,0.48755,3323.2,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762327018715,0.48755,3323.2,3323.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1762327019210,0.81482,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327019413,0.48776,3321.8,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327020816,0.81496,3321.8,3321.6,5.50586195]
["bitfinex-derivatives","ETHF0:USTF0",1762327021016,0.67653,3322.0,3321.6,5.50586195]
["bitfinex-derivatives","ETHF0:USTF0",1762327021219,0.67653,3322.0,3321.6,5.99364195]
["bitfinex-derivatives","ETHF0:USTF0",1762327021220,0.48774,3321.9,3321.6,5.99364195]
["bitfinex-derivatives","ETHF0:USTF0",1762327021420,0.48776,3321.8,3321.6,5.50586195]
["bitfinex-derivatives","ETHF0:USTF0",1762327021621,3.535,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327022723,0.48776,3321.8,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327023123,0.3272,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327023624,0.48776,3321.8,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327023921,3.535,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327024322,3.2078,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327024821,3.535,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327026628,3.2078,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327027330,3.535,3321.7,3321.6,0.00286195]
["bitfinex-derivatives","ETHF0:USTF0",1762327028027,0.1888,3320.5,3320.4,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762327028331,0.1888,3320.5,3320.4,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762327028628,0.1888,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327028830,0.516,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327029030,0.5193559,3320.5,3320.4,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327029832,0.1921559,3320.5,3320.4,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327030233,0.0033559,3320.5,3320.4,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327030432,0.1921559,3320.5,3320.4,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327031632,0.1921559,3320.5,3320.4,12.18039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327032331,0.1921559,3320.5,3320.4,12.17939961]
["bitfinex-derivatives","ETHF0:USTF0",1762327033033,0.1921559,3320.5,3320.4,3.21039961]
["bitfinex-derivatives","ETHF0:USTF0",1762327033233,0.1921559,3320.5,3320.4,12.17839961]
["bitfinex-derivatives","ETHF0:USTF0",1762327037134,0.1888,3321.0,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762327037335,0.1888,3321.0,3320.9,9.44988]
["bitfinex-derivatives","ETHF0:USTF0",1762327037531,0.1888,3321.0,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762327037732,1.01157,3321.0,3320.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762327038233,1.01412559,3321.0,3320.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762327039035,0.5306,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327039234,0.5306,3320.5,3320.4,8.96359961]
["bitfinex-derivatives","ETHF0:USTF0",1762327039438,0.5306,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327039739,0.5306,3320.5,3320.4,5.49759961]
["bitfinex-derivatives","ETHF0:USTF0",1762327041136,0.22140778,3320.5,3320.4,5.49759961]
["bitfinex-derivatives","ETHF0:USTF0",1762327041441,0.41710778,3320.5,3320.4,5.49759961]
["bitfinex-derivatives","ETHF0:USTF0",1762327044135,0.41710778,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327044841,0.1957,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327045340,0.5306,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327048244,0.1957,3320.5,3320.4,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1762327049644,1.26360927,3322.0,3321.9,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762327049847,0.1888,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327050146,0.82267,3321.7,3321.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762327050746,0.82577272,3321.7,3321.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762327050947,0.00310272,3321.7,3321.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762327051145,0.00310272,3321.7,3321.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762327053743,0.00310272,3321.7,3321.6,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762327056840,0.00310272,3321.7,3321.6,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762327059359,0.48767,3322.4,3322.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762327059650,0.3641,3322.3,3322.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762327060456,0.00217597,3322.3,3322.2,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762327061253,0.00217597,3322.3,3322.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762327061655,0.00217597,3322.3,3322.2,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1762327062759,0.34787597,3322.3,3322.2,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762327063056,0.3457,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327066159,0.48769,3322.2,3322.0,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762327066458,0.48769,3322.2,3322.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327066855,0.83339,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327067360,0.3457,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327068861,0.48769,3322.2,3322.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327069958,0.83339,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327071360,0.83339,3322.2,3322.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327071761,0.48769,3322.2,3322.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327072061,0.83339,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327073165,0.83339,3322.2,3322.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762327073559,0.3457,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327073766,0.48778,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327073966,0.208,3322.0,3321.5,12.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762327074554,0.208,3322.0,3321.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327074766,0.208,3322.0,3321.9,9.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762327075065,0.00217597,3322.3,3322.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327080462,3.2078,3322.8,3322.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327080765,2.1405885,3323.7,3322.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762327080766,3.2078,3323.7,3323.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762327080965,3.92653058,3323.7,3323.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762327081166,3.5535,3323.7,3323.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762327081355,0.208,3323.5,3323.3,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762327081555,0.83322,3323.4,3323.3,8.94284125]
["bitfinex-derivatives","ETHF0:USTF0",1762327081767,0.83322,3323.4,3323.3,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1762327082064,1.55120823,3323.4,3323.3,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1762327084168,0.83322,3323.4,3323.3,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1762327085166,1.55003533,3323.4,3323.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327086367,2.8787475,3323.4,3323.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327089763,1.55003533,3323.4,3323.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327089966,0.48752,3323.4,3323.3,0.19604125]
["bitfinex-derivatives","ETHF0:USTF0",1762327091065,0.00286604,3323.5,3323.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762327091568,0.00286604,3323.5,3323.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762327094871,0.48746,3323.8,3323.7,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762327095070,0.48744,3324.0,3323.9,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762327095265,0.48744,3324.0,3323.9,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1762327095459,3.4158,3324.5,3324.1,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762327095971,0.3127,3324.1,3324.0,0.16164881]
["bitfinex-derivatives","ETHF0:USTF0",1762327096170,3.5205,3324.1,3324.0,0.24854881]
["bitfinex-derivatives","ETHF0:USTF0",1762327096469,0.4874,3324.2,3324.1,0.16164881]
["bitfinex-derivatives","ETHF0:USTF0",1762327096671,0.8001,3324.2,3324.1,0.16164881]
["bitfinex-derivatives","ETHF0:USTF0",1762327097464,0.53165119,3323.5,3323.4,12.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762327098375,0.84435119,3323.5,3323.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327099072,0.53165119,3323.5,3323.3,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327109680,0.80033,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327109984,0.80033,3322.6,3322.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762327109985,0.48763,3322.6,3322.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762327110887,0.48763,3322.6,3322.5,3.29820609]
["bitfinex-derivatives","ETHF0:USTF0",1762327113787,0.48763,3322.6,3322.5,0.09040609]
["bitfinex-derivatives","ETHF0:USTF0",1762327114383,0.2058,3323.0,3322.5,0.09040609]
["bitfinex-derivatives","ETHF0:USTF0",1762327114384,0.48762,3322.7,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327114686,0.48762,3322.7,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327115089,0.48762,3322.7,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327116781,0.48762,3322.7,3322.5,12.63694609]
["bitfinex-derivatives","ETHF0:USTF0",1762327116988,0.2058,3323.0,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762327117183,0.2058,3323.0,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327118089,0.48762,3322.7,3322.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762327118388,0.48762,3322.7,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327118987,0.48762,3322.7,3322.5,3.69894609]
["bitfinex-derivatives","ETHF0:USTF0",1762327119290,0.2058,3323.0,3322.5,3.69894609]
["bitfinex-derivatives","ETHF0:USTF0",1762327119685,0.48762,3322.7,3322.5,3.69894609]
["bitfinex-derivatives","ETHF0:USTF0",1762327120892,0.48762,3322.7,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327121091,0.2058,3323.0,3322.6,9.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762327122487,0.48761,3322.8,3322.6,9.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762327122888,0.48761,3322.8,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327124495,0.48761,3322.8,3322.6,9.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762327125091,0.48761,3322.8,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327125793,0.48761,3322.8,3322.6,9.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762327126193,0.48761,3322.8,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327128094,0.48761,3322.8,3322.6,9.42063]
["bitfinex-derivatives","ETHF0:USTF0",1762327128698,0.48761,3322.8,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327129900,0.3032,3322.7,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327130803,0.79082,3322.7,3322.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327132402,0.48763,3322.6,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327132604,0.48763,3322.6,3322.5,12.14430609]
["bitfinex-derivatives","ETHF0:USTF0",1762327132805,0.79043,3322.6,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327133004,0.79043,3322.6,3322.5,12.14430609]
["bitfinex-derivatives","ETHF0:USTF0",1762327133594,0.79043,3322.6,3322.5,3.21130609]
["bitfinex-derivatives","ETHF0:USTF0",1762327133802,0.79043,3322.6,3322.5,12.14430609]
["bitfinex-derivatives","ETHF0:USTF0",1762327136709,0.79043,3322.6,3322.5,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1762327136910,0.79043,3322.6,3322.5,8.93650609]
["bitfinex-derivatives","ETHF0:USTF0",1762327137110,0.48763,3322.6,3322.5,8.93650609]
["bitfinex-derivatives","ETHF0:USTF0",1762327139207,0.48762,3322.7,3322.5,8.93650609]
["bitfinex-derivatives","ETHF0:USTF0",1762327139613,0.48762,3322.7,3322.5,12.14430609]
["bitfinex-derivatives","ETHF0:USTF0",1762327140123,0.4876,3322.9,3322.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762327140310,0.4876,3322.9,3322.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327140611,0.69338,3323.0,3322.8,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762327140810,0.1738,3323.0,3322.8,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762327141017,0.2058,3323.5,3323.0,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762327141212,0.48755,3323.2,3323.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327141515,0.1738,3323.0,3322.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762327141811,0.2058,3323.5,3323.0,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762327142116,0.1738,3323.0,3322.9,9.42058]
["bitfinex-derivatives","ETHF0:USTF0",1762327142618,0.1738,3323.0,3322.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762327143412,0.48763,3322.6,3322.5,5.37535275]
["bitfinex-derivatives","ETHF0:USTF0",1762327143610,2.11938453,3322.6,3322.5,8.93550609]
["bitfinex-derivatives","ETHF0:USTF0",1762327144009,2.11938453,3322.6,3322.5,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1762327144217,2.11938453,3322.6,3322.5,8.93550609]
["bitfinex-derivatives","ETHF0:USTF0",1762327146418,2.11938453,3322.6,3322.5,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1762327146617,2.11938453,3322.6,3322.5,8.93550609]
["bitfinex-derivatives","ETHF0:USTF0",1762327147515,0.48762,3322.8,3322.5,8.93550609]
["bitfinex-derivatives","ETHF0:USTF0",1762327147818,0.1738,3323.0,3322.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762327148016,0.1738,3323.0,3322.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762327148615,3.69533,3323.3,3323.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762327150015,3.69533,3323.3,3323.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762327150016,0.48753,3323.3,3323.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762327150728,0.2058,3324.0,3323.2,12.42500119]
["bitfinex-derivatives","ETHF0:USTF0",1762327151017,1.60666023,3324.9,3323.2,12.42500119]
["bitfinex-derivatives","ETHF0:USTF0",1762327151018,0.69789087,3324.5,3323.9,3.49103512]
["bitfinex-derivatives","ETHF0:USTF0",1762327151219,0.21053087,3324.5,3324.3,1.81633453]
["bitfinex-derivatives","ETHF0:USTF0",1762327151518,3.2078,3325.3,3324.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762327151719,0.1738,3325.0,3324.8,1.32895453]
["bitfinex-derivatives","ETHF0:USTF0",1762327151919,0.1738,3325.0,3324.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762327152322,0.1738,3325.0,3324.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762327152523,0.1783,3324.5,3324.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762327152720,0.1783,3324.5,3324.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762327153016,0.66567,3324.5,3324.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762327153217,0.1783,3324.5,3324.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762327154023,0.1783,3324.5,3324.3,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1762327154223,0.1783,3324.5,3324.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762327154921,0.1783,3324.5,3324.3,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1762327155223,0.66567,3324.5,3324.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762327156019,0.66567,3324.5,3324.3,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1762327156218,0.261,3324.4,3324.3,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1762327156724,0.261,3324.4,3324.3,6.30124726]
["bitfinex-derivatives","ETHF0:USTF0",1762327160621,0.261,3324.4,3324.3,0.00324726]
["bitfinex-derivatives","ETHF0:USTF0",1762327168439,0.1783,3323.0,3322.8,5.36988059]
["bitfinex-derivatives","ETHF0:USTF0",1762327168628,0.66588,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327169033,0.261,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327169433,0.261,3322.9,3322.8,3.21022051]
["bitfinex-derivatives","ETHF0:USTF0",1762327169935,0.66588,3323.0,3322.8,3.69782051]
["bitfinex-derivatives","ETHF0:USTF0",1762327170938,0.66588,3323.0,3322.8,3.21022051]
["bitfinex-derivatives","ETHF0:USTF0",1762327171537,0.1783,3323.0,3322.8,3.69782051]
["bitfinex-derivatives","ETHF0:USTF0",1762327171739,0.66588,3323.0,3322.8,3.69782051]
["bitfinex-derivatives","ETHF0:USTF0",1762327172542,0.66588,3323.0,3322.8,5.02589555]
["bitfinex-derivatives","ETHF0:USTF0",1762327174242,0.66588,3323.0,3322.8,4.53829555]
["bitfinex-derivatives","ETHF0:USTF0",1762327174442,0.66588,3323.0,3322.8,12.13822051]
["bitfinex-derivatives","ETHF0:USTF0",1762327174843,0.66588,3323.0,3322.8,3.21022051]
["bitfinex-derivatives","ETHF0:USTF0",1762327175043,0.261,3322.9,3322.8,3.21022051]
["bitfinex-derivatives","ETHF0:USTF0",1762327178944,0.261,3322.9,3322.8,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1762327180647,0.66588,3323.0,3322.8,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1762327180946,0.1783,3323.0,3322.8,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1762327181445,0.1783,3323.0,3322.8,0.49002051]
["bitfinex-derivatives","ETHF0:USTF0",1762327182246,0.1783,3323.0,3322.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762327182640,0.1783,3323.0,3322.8,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1762327182641,0.66588,3323.0,3322.8,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1762327183045,0.1783,3323.0,3322.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762327192051,0.66588,3323.0,3322.8,0.49002051]
["bitfinex-derivatives","ETHF0:USTF0",1762327192257,0.93088,3323.0,3322.8,0.49002051]
["bitfinex-derivatives","ETHF0:USTF0",1762327192552,0.93088,3323.0,3322.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762327192753,0.265,3322.9,3322.8,8.92942051]
["bitfinex-derivatives","ETHF0:USTF0",1762327194155,0.75268,3322.3,3322.2,2.16208059]
["bitfinex-derivatives","ETHF0:USTF0",1762327194347,0.1683,3322.5,3321.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762327194348,0.1683,3321.5,3321.4,2.46328059]
["bitfinex-derivatives","ETHF0:USTF0",1762327194553,0.48781,3321.4,3321.2,2.16208059]
["bitfinex-derivatives","ETHF0:USTF0",1762327194755,0.48782,3321.4,3321.2,2.16208059]
["bitfinex-derivatives","ETHF0:USTF0",1762327194947,0.1683,3321.5,3320.8,2.6621334]
["bitfinex-derivatives","ETHF0:USTF0",1762327194948,0.1683,3321.0,3320.8,2.16208059]
["bitfinex-derivatives","ETHF0:USTF0",1762327195152,0.1683,3321.0,3320.9,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762327195153,0.17152324,3321.0,3320.9,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762327199358,0.17152324,3321.0,3320.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762327201059,0.17152324,3321.0,3320.9,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1762327203150,0.17152324,3321.0,3320.9,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762327203355,0.43652324,3321.0,3320.9,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762327203759,0.17152324,3321.0,3320.9,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762327204455,0.17152324,3321.0,3320.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1762327204658,0.17152324,3321.0,3320.9,9.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762327206864,0.1683,3321.5,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762327207064,0.1683,3321.5,3321.4,9.41681]
["bitfinex-derivatives","ETHF0:USTF0",1762327207565,0.1683,3321.5,3321.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762327207763,0.4333,3321.5,3321.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762327207965,0.43610043,3321.5,3321.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762327210765,0.43610043,3321.5,3320.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1762327211069,0.88027,3321.0,3320.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1762327211262,0.88027,3321.0,3320.9,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762327212262,0.88027,3321.0,3320.9,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1762327212665,0.2323,3320.9,3320.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1762327213068,0.1601,3321.0,3320.8,0.49055764]
["bitfinex-derivatives","ETHF0:USTF0",1762327213269,0.1601,3321.0,3320.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1762327215569,0.1683,3322.0,3321.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762327215764,0.1683,3322.0,3321.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1762327215964,0.1601,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762327216169,0.3924,3321.5,3321.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762327216569,0.39487278,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762327216771,0.39487278,3321.5,3320.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1762327216772,0.48781,3321.4,3321.1,9.41785]
["bitfinex-derivatives","ETHF0:USTF0",1762327217072,0.1601,3321.0,3320.9,9.41787]
["bitfinex-derivatives","ETHF0:USTF0",1762327223275,0.1601,3321.0,3320.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762327223573,0.1601,3321.0,3320.9,12.0800134]
["bitfinex-derivatives","ETHF0:USTF0",1762327223970,0.16257278,3321.5,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762327224170,0.16257278,3321.5,3321.4,9.41781]
["bitfinex-derivatives","ETHF0:USTF0",1762327227681,0.1683,3322.0,3321.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762327227979,0.1683,3322.0,3321.9,9.41674]
["bitfinex-derivatives","ETHF0:USTF0",1762327228681,0.17056313,3322.0,3321.9,9.41674]
["bitfinex-derivatives","ETHF0:USTF0",1762327230674,0.40286313,3322.0,3321.9,9.41574]
["bitfinex-derivatives","ETHF0:USTF0",1762327231877,0.40286313,3322.0,3321.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762327232076,0.2323,3321.8,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762327232271,0.2323,3321.8,3321.7,9.41576]
["bitfinex-derivatives","ETHF0:USTF0",1762327232680,0.40286313,3322.0,3321.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762327234081,0.2323,3321.4,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762327234281,0.2323,3321.2,3321.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762327234680,0.2323,3321.2,3320.8,2.16507746]
["bitfinex-derivatives","ETHF0:USTF0",1762327234681,0.72018,3320.9,3320.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1762327236184,0.2323,3320.9,3320.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1762327244391,0.2323,3320.9,3320.8,8.93166764]
["bitfinex-derivatives","ETHF0:USTF0",1762327252001,0.1601,3321.0,3320.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762327252201,0.73138,3320.9,3320.8,8.93166764]
["bitfinex-derivatives","ETHF0:USTF0",1762327253006,0.73138,3320.9,3320.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1762327259198,0.73138,3320.9,3320.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762327259199,0.48821,3318.7,3318.6,5.33344254]
["bitfinex-derivatives","ETHF0:USTF0",1762327259404,0.48821,3318.7,3318.1,6.93009289]
["bitfinex-derivatives","ETHF0:USTF0",1762327259405,2.66030762,3318.7,3318.5,0.2580782]
["bitfinex-derivatives","ETHF0:USTF0",1762327259598,0.48836,3317.7,3317.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327259799,1.33015381,3317.7,3317.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327260007,0.48841,3317.4,3317.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327260201,0.48845,3317.0,3316.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762327260404,0.48845,3317.0,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327260405,0.4885,3316.7,3316.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762327260606,0.92992546,3316.7,3316.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762327261003,0.92992546,3316.7,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327261004,0.48851,3316.7,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327261199,0.00235273,3317.4,3316.0,0.14179476]
["bitfinex-derivatives","ETHF0:USTF0",1762327261200,2.0010255,3316.1,3316.0,0.14179476]
["bitfinex-derivatives","ETHF0:USTF0",1762327261407,2.4895355,3316.6,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327261709,3.41854219,3316.6,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327261900,0.48859,3316.1,3316.0,0.14179476]
["bitfinex-derivatives","ETHF0:USTF0",1762327262203,2.0010255,3316.1,3315.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1762327262410,2.0010255,3316.1,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327262603,2.92712118,3316.1,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327263211,2.92712118,3316.1,3315.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327263406,0.92609568,3316.0,3315.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327263601,2.0010255,3316.1,3315.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327263807,2.4896155,3316.1,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327264009,3.41394923,3316.1,3316.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327264206,3.41394923,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327265211,2.92535923,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327265411,0.92433373,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327266316,0.92433373,3316.1,3316.0,0.39193789]
["bitfinex-derivatives","ETHF0:USTF0",1762327268519,0.48845,3317.1,3317.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327268719,1.40075583,3317.1,3317.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327271014,0.48851,3316.7,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327271413,0.48847,3317.0,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327271622,0.58604,3317.1,3317.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327271919,1.48832304,3317.1,3317.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327272815,0.48852,3316.6,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327273015,1.39100444,3316.6,3316.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762327273220,0.48859,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327273722,1.39091988,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327274123,0.90232988,3316.1,3316.0,0.70733789]
["bitfinex-derivatives","ETHF0:USTF0",1762327274322,0.90232988,3316.1,3316.0,0.14023789]
["bitfinex-derivatives","ETHF0:USTF0",1762327275131,0.90232988,3316.1,3316.0,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762327275427,0.90232988,3316.1,3316.0,0.15093789]
["bitfinex-derivatives","ETHF0:USTF0",1762327275622,0.90232988,3316.1,3316.0,0.00223789]
["bitfinex-derivatives","ETHF0:USTF0",1762327275926,0.90232988,3316.1,3316.0,0.15093789]
["bitfinex-derivatives","ETHF0:USTF0",1762327276932,6.51104111,3316.1,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327277123,1.05272964,3314.2,3314.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762327277422,1.05272964,3314.5,3314.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762327277721,1.05272964,3314.9,3314.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762327277926,1.05272964,3315.3,3315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762327278126,1.05272964,3315.4,3315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762327278328,1.05520479,3315.4,3315.0,0.15251834]
["bitfinex-derivatives","ETHF0:USTF0",1762327278527,1.05520479,3315.4,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327279125,1.54143964,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327280232,0.48871,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327281630,2.06780447,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327281830,0.48871,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327282232,2.06780447,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327282934,0.48871,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327283336,2.6292985,3315.3,3315.2,0.01914882]
["bitfinex-derivatives","ETHF0:USTF0",1762327284134,2.0010255,3315.3,3314.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762327284329,0.48879,3314.8,3314.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762327284526,2.60073059,3314.7,3314.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762327284830,0.4888,3314.7,3314.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327285134,3.16420757,3314.7,3314.5,0.00270359]
["bitfinex-derivatives","ETHF0:USTF0",1762327285334,0.48888,3314.1,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327285534,0.48895,3313.7,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327285736,2.60274405,3313.7,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327286031,2.11379405,3313.7,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327286236,2.11379405,3313.6,3313.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327286434,2.11379405,3313.6,3313.5,0.71800095]
["bitfinex-derivatives","ETHF0:USTF0",1762327287230,2.67540757,3313.9,3313.5,0.15090095]
["bitfinex-derivatives","ETHF0:USTF0",1762327287431,0.48895,3313.7,3313.5,0.15090095]
["bitfinex-derivatives","ETHF0:USTF0",1762327288035,2.67540757,3313.9,3313.5,0.15090095]
["bitfinex-derivatives","ETHF0:USTF0",1762327288230,2.11959672,3313.6,3313.5,0.71800095]
["bitfinex-derivatives","ETHF0:USTF0",1762327288637,2.12496742,3313.9,3313.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762327288838,2.67540757,3314.5,3314.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327289034,2.67540757,3314.6,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762327289239,2.67540757,3314.6,3314.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327289240,0.48881,3314.6,3314.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762327289439,0.48888,3314.2,3313.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762327289634,0.1388,3314.5,3313.5,0.94176095]
["bitfinex-derivatives","ETHF0:USTF0",1762327289635,1.59956656,3313.8,3313.5,0.94176095]
["bitfinex-derivatives","ETHF0:USTF0",1762327289838,1.59956656,3313.6,3313.5,1.50886095]
["bitfinex-derivatives","ETHF0:USTF0",1762327290043,0.84412963,3313.6,3313.5,1.50886095]
["bitfinex-derivatives","ETHF0:USTF0",1762327291141,2.4432872,3313.6,3313.5,1.50886095]
["bitfinex-derivatives","ETHF0:USTF0",1762327291342,2.4432872,3313.6,3313.5,0.45280095]
["bitfinex-derivatives","ETHF0:USTF0",1762327291639,2.4432872,3313.6,3313.5,0.30410095]
["bitfinex-derivatives","ETHF0:USTF0",1762327291841,0.84412963,3313.6,3313.5,0.30410095]
["bitfinex-derivatives","ETHF0:USTF0",1762327293240,2.44188027,3313.6,3313.5,0.30410095]
["bitfinex-derivatives","ETHF0:USTF0",1762327293834,2.44188027,3313.6,3313.5,0.66950095]
["bitfinex-derivatives","ETHF0:USTF0",1762327294040,2.44188027,3313.6,3313.5,1.27970095]
["bitfinex-derivatives","ETHF0:USTF0",1762327294240,0.84412963,3313.6,3313.5,1.27970095]
["bitfinex-derivatives","ETHF0:USTF0",1762327295043,2.963e-05,3313.6,3313.5,0.91430095]
["bitfinex-derivatives","ETHF0:USTF0",1762327295244,1.06495762,3313.6,3313.5,0.91430095]
["bitfinex-derivatives","ETHF0:USTF0",1762327295439,0.58452963,3313.6,3313.5,0.00220095]
["bitfinex-derivatives","ETHF0:USTF0",1762327295634,2.18228027,3313.6,3313.5,0.00220095]
["bitfinex-derivatives","ETHF0:USTF0",1762327296036,0.58452963,3313.6,3313.5,0.00220095]
["bitfinex-derivatives","ETHF0:USTF0",1762327296241,2.18116424,3313.6,3313.5,0.00220095]
["bitfinex-derivatives","ETHF0:USTF0",1762327297347,0.3546,3313.0,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762327297535,1.0640695,3313.0,3312.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762327297740,1.0640695,3313.0,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762327298140,1.5531095,3313.1,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762327298346,1.5531195,3313.0,3312.8,0.00240352]
["bitfinex-derivatives","ETHF0:USTF0",1762327298944,1.0640695,3313.0,3312.8,0.49147352]
["bitfinex-derivatives","ETHF0:USTF0",1762327299341,1.9077195,3313.0,3312.8,0.00240352]
["bitfinex-derivatives","ETHF0:USTF0",1762327299540,1.4186695,3313.0,3312.8,0.49146352]
["bitfinex-derivatives","ETHF0:USTF0",1762327299746,1.0640695,3313.0,3312.8,0.49146352]
["bitfinex-derivatives","ETHF0:USTF0",1762327301140,1.0640695,3312.9,3312.8,0.49146352]
["bitfinex-derivatives","ETHF0:USTF0",1762327301535,1.6485695,3312.9,3312.8,0.00240352]
["bitfinex-derivatives","ETHF0:USTF0",1762327303246,0.5845,3312.9,3312.8,0.00240352]
["bitfinex-derivatives","ETHF0:USTF0",1762327304742,1.07356,3312.9,3312.8,0.00240352]
["bitfinex-derivatives","ETHF0:USTF0",1762327304944,1.07356,3312.9,3311.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762327304945,0.568,3312.3,3312.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762327305247,1.59889739,3312.3,3311.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1762327305448,1.06611227,3312.1,3311.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1762327305743,1.06611227,3312.0,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762327305946,1.06611227,3312.0,3311.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327306143,1.59889739,3312.1,3311.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762327306344,1.59889739,3312.1,3311.7,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1762327306345,0.4892,3312.0,3311.7,9.14975639]
["bitfinex-derivatives","ETHF0:USTF0",1762327306545,1.59889739,3312.2,3312.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327306950,0.81008587,3312.2,3312.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327307143,1.87637101,3312.2,3312.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327307343,0.81008587,3312.2,3312.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327307543,0.81008587,3312.2,3312.1,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1762327307738,0.81008587,3312.2,3312.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1762327307739,0.81008587,3312.2,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762327307951,1.37808587,3312.1,3312.0,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1762327308143,1.37808587,3312.1,3312.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762327308741,0.81008587,3312.1,3312.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762327309044,1.37808587,3312.1,3312.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762327309348,1.07638587,3312.1,3312.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762327309542,1.07638587,3312.1,3311.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762327309745,0.568,3312.1,3311.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762327309943,1.06628514,3312.3,3311.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762327309944,1.63428514,3312.3,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762327310245,2.67540757,3313.2,3312.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327310246,1.59889739,3312.6,3312.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327310443,1.59889739,3312.7,3312.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1762327310648,1.59889739,3312.7,3312.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762327310649,2.08798739,3312.7,3312.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762327310850,1.06625512,3312.5,3312.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762327311345,1.06625512,3312.5,3312.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1762327311542,1.06625512,3312.6,3312.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327311743,1.06625512,3312.8,3312.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762327312248,1.06625512,3312.8,3312.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1762327312950,0.83095,3313.0,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762327313139,0.83095,3313.0,3312.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762327313948,0.3419,3313.0,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762327314352,0.3419,3313.0,3312.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762327314647,0.48911,3312.6,3312.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762327314852,0.48917,3312.2,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762327315149,0.48915,3312.3,3312.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762327315648,0.4892,3312.0,3311.8,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762327316046,0.4892,3312.0,3311.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1762327316252,0.3419,3312.5,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762327316253,0.48917,3312.2,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762327316552,0.3419,3312.5,3311.8,9.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762327317045,0.568,3310.6,3310.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762327317250,0.48932,3311.2,3310.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1762327317450,0.568,3310.8,3310.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762327317648,0.48945,3310.3,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762327317846,0.48936,3310.9,3309.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762327318048,1.05639437,3311.6,3311.5,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762327318243,0.48925,3311.7,3311.6,3.00855384]
["bitfinex-derivatives","ETHF0:USTF0",1762327318446,0.568,3311.8,3311.7,6.51927384]
["bitfinex-derivatives","ETHF0:USTF0",1762327318647,0.3419,3312.0,3311.7,6.51927384]
["bitfinex-derivatives","ETHF0:USTF0",1762327318850,1.59889739,3312.8,3311.7,6.51927384]
["bitfinex-derivatives","ETHF0:USTF0",1762327319053,0.48916,3312.3,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762327319252,0.4397,3313.0,3311.7,6.51927384]
["bitfinex-derivatives","ETHF0:USTF0",1762327319253,0.568,3311.8,3311.7,6.51927384]
["bitfinex-derivatives","ETHF0:USTF0",1762327319553,0.83111,3312.0,3311.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762327319554,0.48916,3312.3,3311.8,5.94835447]
["bitfinex-derivatives","ETHF0:USTF0",1762327319752,2.2721499,3312.8,3311.8,5.94835447]
["bitfinex-derivatives","ETHF0:USTF0",1762327320152,0.48919,3312.1,3311.8,5.94835447]
["bitfinex-derivatives","ETHF0:USTF0",1762327320445,0.4397,3313.0,3312.1,5.94515179]
["bitfinex-derivatives","ETHF0:USTF0",1762327320649,0.4397,3313.0,3312.1,6.43432179]
["bitfinex-derivatives","ETHF0:USTF0",1762327320952,0.4397,3313.0,3312.1,5.94515179]
["bitfinex-derivatives","ETHF0:USTF0",1762327321148,0.48911,3312.6,3312.1,6.43432179]
["bitfinex-derivatives","ETHF0:USTF0",1762327321344,0.48914,3312.4,3312.1,5.94515179]
["bitfinex-derivatives","ETHF0:USTF0",1762327321549,0.568,3312.5,3312.4,5.45256122]
["bitfinex-derivatives","ETHF0:USTF0",1762327321748,0.4397,3313.0,3312.4,5.45256122]
["bitfinex-derivatives","ETHF0:USTF0",1762327321948,0.76635649,3312.9,3312.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762327322250,1.25543649,3312.8,3312.4,5.94169122]
["bitfinex-derivatives","ETHF0:USTF0",1762327322450,0.48908,3312.8,3312.4,5.94169122]
["bitfinex-derivatives","ETHF0:USTF0",1762327322751,1.05706,3312.9,3312.8,4.96044306]
["bitfinex-derivatives","ETHF0:USTF0",1762327323054,1.8235663,3312.9,3312.8,4.96044306]
["bitfinex-derivatives","ETHF0:USTF0",1762327323250,0.7665063,3312.9,3312.8,4.96044306]
["bitfinex-derivatives","ETHF0:USTF0",1762327323454,0.0978,3313.0,3312.8,5.58074306]
["bitfinex-derivatives","ETHF0:USTF0",1762327323755,0.48904,3313.1,3313.0,4.86264306]
["bitfinex-derivatives","ETHF0:USTF0",1762327324053,1.06023055,3313.1,3313.0,4.86264306]
["bitfinex-derivatives","ETHF0:USTF0",1762327324251,1.8271371,3313.1,3313.0,4.86264306]
["bitfinex-derivatives","ETHF0:USTF0",1762327324553,1.8271371,3313.1,3312.1,0.00278871]
["bitfinex-derivatives","ETHF0:USTF0",1762327324554,0.48913,3312.5,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762327324753,0.568,3313.2,3313.1,3.60341596]
["bitfinex-derivatives","ETHF0:USTF0",1762327324957,0.568,3313.2,3312.1,0.00278871]
["bitfinex-derivatives","ETHF0:USTF0",1762327325158,0.48916,3312.2,3312.1,0.00278871]
["bitfinex-derivatives","ETHF0:USTF0",1762327325451,0.48916,3312.2,3312.1,3.21058871]
["bitfinex-derivatives","ETHF0:USTF0",1762327325852,0.49298788,3312.2,3312.1,3.21058871]
["bitfinex-derivatives","ETHF0:USTF0",1762327327452,0.49298788,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327327453,0.48922,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327327653,0.48922,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327328656,0.48928,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327329857,0.48932,3311.2,3311.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762327330051,0.48932,3311.2,3311.0,0.35617221]
["bitfinex-derivatives","ETHF0:USTF0",1762327331349,0.48932,3311.2,3311.0,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762327334050,0.48942,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327334251,0.48945,3310.3,3310.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762327334451,3.2078,3310.6,3310.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762327334452,0.48947,3310.1,3310.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762327334959,3.2078,3310.6,3310.0,3.5846546]
["bitfinex-derivatives","ETHF0:USTF0",1762327335166,3.6972,3310.6,3310.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327335556,3.2078,3311.2,3310.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762327335756,0.48939,3310.7,3310.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1762327336361,0.48937,3310.9,3310.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327336663,0.48939,3310.7,3310.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327337757,0.48947,3310.1,3310.0,0.3768546]
["bitfinex-derivatives","ETHF0:USTF0",1762327338659,0.48955,3309.6,3309.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327338964,2.2721499,3310.5,3308.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327338965,3.2078,3310.0,3309.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327339158,0.4896,3309.3,3309.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762327339360,3.2078,3310.0,3309.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327339660,3.2078,3309.6,3309.2,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1762327339861,0.48959,3309.3,3309.2,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1762327340765,0.48959,3309.4,3309.2,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1762327341660,0.75866554,3309.3,3309.2,0.00226515]
["bitfinex-derivatives","ETHF0:USTF0",1762327342054,0.4897,3308.6,3308.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327342257,3.43334862,3309.6,3307.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327342258,3.2078,3308.7,3307.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327342462,3.2078,3308.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327342669,3.2078,3307.9,3307.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327343162,0.48988,3307.4,3307.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327343365,3.2078,3307.5,3307.2,0.37536809]
["bitfinex-derivatives","ETHF0:USTF0",1762327343562,3.70087679,3307.5,3307.2,0.37536809]
["bitfinex-derivatives","ETHF0:USTF0",1762327343763,2.56024424,3307.5,3307.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327343961,6.21,3308.9,3307.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762327343962,3.2078,3308.4,3307.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762327344162,0.4898,3308.0,3307.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327344560,3.69753,3308.4,3307.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327344761,0.48977,3308.2,3308.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327344964,0.4923688,3308.2,3307.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327345160,0.0025988,3308.2,3307.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327345363,0.0025988,3308.2,3307.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762327345866,0.0025988,3308.2,3308.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1762327346257,3.2078,3308.8,3308.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327346458,3.2078,3309.3,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327346664,0.4897,3308.6,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327346862,0.48967,3308.8,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327347063,0.48969,3308.7,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327347563,0.00267833,3308.7,3308.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327348360,0.00267833,3308.7,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327348564,0.4897,3308.6,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327349766,0.00267833,3308.7,3308.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762327350269,0.4896,3309.3,3309.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327350569,0.48962,3309.1,3309.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327351069,0.49354337,3309.1,3309.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327352069,0.48967,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327352669,0.48967,3308.8,3308.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762327353669,0.48967,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327354779,0.00392337,3309.1,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327354780,0.48971,3308.5,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327355074,3.2078,3308.9,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327355274,0.4897,3308.6,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327355870,0.4897,3308.6,3308.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762327356070,0.4897,3308.6,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327358074,3.2078,3308.9,3308.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762327358275,0.48966,3308.9,3308.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762327359175,0.48964,3309.0,3308.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762327360175,0.00392337,3309.1,3309.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762327360370,0.00392337,3309.1,3309.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1762327361673,0.00392337,3309.1,3309.0,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762327361978,0.48953,3309.7,3309.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327362276,1.25111301,3309.7,3309.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762327362477,0.76158301,3309.6,3309.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762327362671,0.76158301,3309.6,3309.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762327362870,0.76540621,3309.6,3309.5,4.21257745]
["bitfinex-derivatives","ETHF0:USTF0",1762327364473,0.76540621,3309.6,3309.5,0.37237745]
["bitfinex-derivatives","ETHF0:USTF0",1762327365971,0.48961,3309.2,3309.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762327366172,3.96938301,3309.1,3309.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762327366974,3.96938301,3309.1,3309.0,0.39166797]
["bitfinex-derivatives","ETHF0:USTF0",1762327367179,5.03609325,3309.1,3309.0,0.39166797]
["bitfinex-derivatives","ETHF0:USTF0",1762327367779,0.48971,3308.5,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327367979,1.25129301,3308.5,3308.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762327368673,1.25129301,3308.5,3308.4,0.3764664]
["bitfinex-derivatives","ETHF0:USTF0",1762327368981,1.25129301,3308.5,3308.4,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1762327369180,0.48977,3308.1,3308.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1762327369479,1.25135301,3308.1,3308.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1762327370177,1.25135301,3308.1,3308.0,0.37998236]
["bitfinex-derivatives","ETHF0:USTF0",1762327371279,1.25135301,3308.1,3308.0,0.01148236]
["bitfinex-derivatives","ETHF0:USTF0",1762327371578,0.4898,3307.9,3307.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327371774,1.25138301,3307.9,3307.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327372778,1.25138301,3307.9,3307.8,0.10054958]
["bitfinex-derivatives","ETHF0:USTF0",1762327374275,0.76158301,3307.9,3307.8,0.73294958]
["bitfinex-derivatives","ETHF0:USTF0",1762327374481,0.48977,3308.1,3308.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327374675,1.25588349,3308.1,3308.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327374871,0.4898,3307.9,3307.8,0.10054958]
["bitfinex-derivatives","ETHF0:USTF0",1762327375173,1.25591349,3307.9,3307.8,0.10054958]
["bitfinex-derivatives","ETHF0:USTF0",1762327377676,0.48984,3307.6,3307.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327377875,0.48992,3307.1,3307.0,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762327378073,0.3685,3306.0,3304.8,2.40377857]
["bitfinex-derivatives","ETHF0:USTF0",1762327378275,3.2078,3304.9,3304.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327378478,3.9722465,3304.9,3304.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327378674,3.1024771,3305.3,3305.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327378871,3.2078,3305.9,3305.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327379077,4.482487,3305.9,3305.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327379281,3.992387,3305.9,3305.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762327379482,0.784587,3305.8,3305.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327379683,3.2078,3305.9,3305.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327379876,3.2078,3306.4,3306.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327380078,3.2078,3306.9,3306.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327380377,3.21123944,3306.9,3306.8,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1762327380578,0.00343944,3306.9,3306.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327380973,3.21123944,3306.9,3306.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327381383,0.00343944,3306.9,3306.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327381883,3.2078,3307.4,3307.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327382084,3.99142923,3307.4,3307.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327382278,3.2078,3307.4,3307.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327382777,3.2078,3307.8,3307.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327382980,10.27847386,3309.0,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327382981,3.2078,3309.0,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327383176,3.99182645,3309.0,3308.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762327383382,3.2078,3309.0,3308.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762327383978,1.06886118,3310.2,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327384178,3.2078,3309.9,3309.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327384380,0.48953,3309.7,3309.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327384777,1.27361556,3309.7,3309.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327384983,1.27594047,3309.7,3309.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327385382,0.4896,3309.3,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327385687,3.6974,3309.3,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327385886,0.48962,3309.1,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327386087,3.2078,3309.3,3308.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327386481,3.2078,3309.3,3309.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762327386682,3.21012491,3309.7,3309.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762327387791,0.00232491,3309.7,3309.6,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762327388194,2.491e-05,3309.7,3309.6,11.03645]
["bitfinex-derivatives","ETHF0:USTF0",1762327389983,2.491e-05,3309.7,3309.6,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762327390389,2.491e-05,3309.7,3309.6,10.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762327392196,0.48955491,3309.7,3309.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762327392591,0.48955491,3309.7,3309.6,9.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762327393395,2.491e-05,3309.7,3309.6,13.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762327394397,2.491e-05,3309.7,3309.6,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762327394792,2.491e-05,3309.7,3309.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762327395186,2.491e-05,3309.7,3309.6,13.1153]
["bitfinex-derivatives","ETHF0:USTF0",1762327395997,2.491e-05,3309.7,3309.6,13.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762327396398,2.491e-05,3309.7,3309.6,13.1063]
["bitfinex-derivatives","ETHF0:USTF0",1762327396993,2.491e-05,3309.7,3309.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762327397400,2.491e-05,3309.7,3309.6,13.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762327397799,2.491e-05,3309.7,3309.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762327398097,2.491e-05,3309.7,3309.6,13.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762327399595,2.491e-05,3309.7,3309.6,15.11327527]
["bitfinex-derivatives","ETHF0:USTF0",1762327401404,3.2078,3311.0,3310.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762327401693,3.2078,3311.0,3310.9,10.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762327401895,0.48935,3310.9,3310.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762327402095,3.2078,3311.0,3310.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762327402597,3.21121768,3311.0,3310.9,0.95446406]
["bitfinex-derivatives","ETHF0:USTF0",1762327405602,3.70055768,3311.0,3310.9,0.95446406]
["bitfinex-derivatives","ETHF0:USTF0",1762327406601,0.49275768,3311.0,3310.9,0.95446406]
["bitfinex-derivatives","ETHF0:USTF0",1762327406800,0.00341768,3311.0,3310.9,0.95446406]
["bitfinex-derivatives","ETHF0:USTF0",1762327408999,0.48927,3311.5,3311.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762327409203,0.48932,3311.2,3310.9,0.95446406]
["bitfinex-derivatives","ETHF0:USTF0",1762327409402,0.48933,3311.1,3310.9,0.00286406]
["bitfinex-derivatives","ETHF0:USTF0",1762327409602,0.48933,3311.1,3311.0,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762327409906,0.48933,3311.1,3311.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762327410108,0.49308159,3311.1,3311.0,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762327412409,0.49308159,3311.1,3310.9,9.48686406]
["bitfinex-derivatives","ETHF0:USTF0",1762327412605,0.6052,3311.0,3310.9,6.30562608]
["bitfinex-derivatives","ETHF0:USTF0",1762327412809,0.48948,3310.1,3310.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762327413001,3.69728,3310.1,3310.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762327413206,0.48948,3310.1,3310.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762327413406,0.48945,3310.3,3310.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762327413606,0.48945,3310.3,3310.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762327414407,1.2784818,3310.3,3310.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762327414801,3.2078,3310.5,3310.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762327415303,3.21155159,3311.1,3311.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762327415503,4.00112486,3311.1,3311.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762327415704,4.49045486,3311.1,3311.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762327417005,1.28265486,3311.1,3311.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762327417608,0.79332486,3311.1,3311.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762327418713,0.79332486,3311.1,3311.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1762327418918,1.06886118,3311.7,3311.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762327419216,0.48928,3311.4,3311.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762327419608,0.48928,3311.4,3311.3,10.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762327419809,0.48928,3311.5,3311.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762327420011,0.49233004,3311.5,3311.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762327420212,0.49233004,3311.5,3311.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1762327421615,0.147,3311.4,3311.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762327421809,0.49233004,3311.5,3311.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762327422709,0.147,3311.1,3311.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762327422912,0.48937,3310.9,3310.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762327423108,4.27666118,3311.4,3311.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327423315,0.4893,3311.3,3311.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327423505,0.00305004,3311.5,3311.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327423918,1.55805118,3312.1,3312.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327424116,1.55805118,3312.1,3312.0,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1762327424514,0.48919,3312.1,3312.0,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1762327424918,3.2078,3312.2,3312.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327425116,0.00311117,3312.2,3312.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327425316,0.00311117,3312.2,3312.1,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762327425812,0.48911,3312.6,3312.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327426018,1.06886118,3312.7,3312.5,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1762327426219,1.06886118,3312.8,3312.5,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1762327426619,0.48909,3312.7,3312.5,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1762327426819,0.00234237,3312.7,3312.5,10.56081592]
["bitfinex-derivatives","ETHF0:USTF0",1762327427014,4.27666118,3313.1,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762327427316,3.69684,3313.1,3313.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327427517,3.2078,3313.1,3313.0,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1762327428118,0.48902,3313.2,3313.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327428325,3.022,3316.1,3313.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327428326,3.2078,3313.9,3313.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327428519,3.21168435,3313.9,3313.6,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762327428819,0.48895,3313.7,3313.6,10.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762327431920,0.49280435,3313.9,3313.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327432225,0.00388435,3313.9,3313.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327432922,0.00388435,3313.9,3313.8,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762327433123,0.00388435,3313.9,3313.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327436023,0.48881,3314.6,3314.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327436330,0.48881,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327436331,1.26796167,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327436919,1.26796167,3314.6,3314.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327437120,1.27164122,3314.6,3314.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327437423,1.27164122,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327437615,0.49248955,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327441126,0.00367955,3314.6,3314.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762327441320,0.48887,3314.2,3314.1,10.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762327441630,0.00367955,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327441928,0.49248955,3314.6,3314.5,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1762327442325,0.65188955,3314.6,3314.5,10.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762327443528,0.00367955,3314.6,3314.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762327444030,0.48887,3314.2,3314.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762327444224,0.48896,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327444430,0.48896,3313.6,3313.5,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762327445033,0.48896,3313.6,3313.5,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1762327446534,0.48896,3313.6,3313.5,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762327447025,3.69667,3314.2,3314.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327448130,0.48887,3314.2,3314.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762327448332,3.70029955,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327449236,3.70029955,3314.6,3314.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762327450335,3.70029955,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327452135,4.48222933,3314.6,3314.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762327452531,1.06886118,3315.3,3315.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327452836,0.6243,3316.0,3315.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327452837,0.48866,3315.6,3315.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327453037,0.48865,3315.7,3315.5,13.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762327453433,0.00223414,3315.7,3315.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327455741,0.00223414,3315.7,3315.6,10.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762327456642,0.00223414,3315.7,3315.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327456944,0.00223414,3315.7,3315.5,3.21016574]
["bitfinex-derivatives","ETHF0:USTF0",1762327456945,0.48866,3315.6,3315.5,4.24296574]
["bitfinex-derivatives","ETHF0:USTF0",1762327457144,0.00223414,3315.7,3315.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327460246,3.414e-05,3315.7,3315.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327461044,3.414e-05,3315.7,3315.6,10.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762327461550,0.48842,3317.3,3317.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327462242,0.48842,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327462443,0.49219861,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327462849,0.49219861,3317.3,3317.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327463152,0.49219861,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327463345,0.49219861,3317.3,3317.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327463649,0.00377861,3317.3,3317.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327463848,0.48842,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327464143,1.57582,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327464453,0.48842,3317.2,3317.1,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762327464644,0.00377861,3317.3,3317.1,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762327464839,3.74469905,3319.3,3317.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762327465047,6.485,3323.4,3316.2,2.27226631]
["bitfinex-derivatives","ETHF0:USTF0",1762327465048,1.57554,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327465247,1.85534868,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327465451,0.48814,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327465643,0.6243,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327465850,0.00224838,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327466147,1.0874,3319.6,3319.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1762327466747,0.48806,3319.7,3319.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1762327466948,0.48809,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327467444,1.57549,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327471650,1.57555,3319.1,3319.0,0.00224149]
["bitfinex-derivatives","ETHF0:USTF0",1762327472551,1.57564,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327473054,0.48829,3318.1,3318.0,13.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762327473552,0.48829,3318.1,3318.0,13.22130241]
["bitfinex-derivatives","ETHF0:USTF0",1762327473950,0.48829,3318.1,3318.0,3.83430241]
["bitfinex-derivatives","ETHF0:USTF0",1762327475554,1.86539,3318.1,3318.0,3.21000241]
["bitfinex-derivatives","ETHF0:USTF0",1762327475752,1.86539,3318.1,3318.0,0.00220241]
["bitfinex-derivatives","ETHF0:USTF0",1762327476761,3.2078,3318.3,3316.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762327476762,0.48841,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327477954,0.49209161,3317.3,3317.2,3.21029592]
["bitfinex-derivatives","ETHF0:USTF0",1762327479353,1.86919161,3317.3,3317.2,3.21029592]
["bitfinex-derivatives","ETHF0:USTF0",1762327479659,1.86919161,3317.3,3317.2,0.00249592]
["bitfinex-derivatives","ETHF0:USTF0",1762327480360,1.86919161,3317.3,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327480361,0.48855,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327480561,0.48855,3316.4,3316.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762327481358,0.48855,3316.4,3316.3,4.5498207]
["bitfinex-derivatives","ETHF0:USTF0",1762327481558,1.85045,3316.4,3316.3,3.2101207]
["bitfinex-derivatives","ETHF0:USTF0",1762327482757,0.48855,3316.4,3316.3,3.2101207]
["bitfinex-derivatives","ETHF0:USTF0",1762327484255,0.00368161,3317.3,3316.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327484455,0.00368161,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327484660,0.48849,3316.9,3316.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327485062,0.48849,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327485256,1.3619,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327485459,0.48855,3316.4,3316.3,0.0023207]
["bitfinex-derivatives","ETHF0:USTF0",1762327486257,0.48855,3316.4,3316.3,1.3420207]
["bitfinex-derivatives","ETHF0:USTF0",1762327486463,0.48848,3316.9,3316.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327486664,0.00368161,3317.3,3316.3,0.0023207]
["bitfinex-derivatives","ETHF0:USTF0",1762327486665,0.48855,3316.4,3316.3,0.0023207]
["bitfinex-derivatives","ETHF0:USTF0",1762327487663,0.48855,3316.4,3316.3,1.3420207]
["bitfinex-derivatives","ETHF0:USTF0",1762327493165,0.48851,3316.7,3316.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327493470,0.48851,3316.7,3316.6,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762327493967,0.00368161,3317.3,3316.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327494468,0.48847,3316.9,3316.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327495372,1.8504,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327495868,0.4885,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327496469,0.48854,3316.4,3316.3,1.3420207]
["bitfinex-derivatives","ETHF0:USTF0",1762327496862,3.2078,3317.0,3316.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327497066,0.48852,3316.6,3316.5,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327497267,0.48852,3316.6,3316.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762327497665,3.2078,3317.0,3316.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327497866,0.48843,3317.2,3317.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327500268,0.00368161,3317.3,3317.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327500771,1.3619,3317.0,3316.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762327500969,0.48851,3316.6,3316.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762327501171,1.85044,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327501369,2.54297274,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327501570,0.4887,3315.3,3315.2,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762327501872,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327502469,0.48873,3315.2,3314.8,3.21030027]
["bitfinex-derivatives","ETHF0:USTF0",1762327502670,0.48866,3315.7,3315.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327502876,0.48862,3315.9,3315.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327503069,1.07023916,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327503070,3.2078,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327503275,0.48865,3315.7,3315.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327503471,0.48864,3315.8,3315.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327503666,0.48864,3315.8,3315.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327504471,3.2078,3316.8,3315.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327504777,0.48862,3315.9,3315.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327504975,0.48859,3316.1,3315.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327505174,0.48856,3316.3,3316.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327505375,0.48856,3316.3,3316.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327506176,0.48856,3316.3,3316.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327506374,0.48856,3316.3,3316.2,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762327506972,0.48859,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327507273,0.48859,3316.1,3316.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762327508872,3.2078,3316.8,3316.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762327509073,0.69353226,3316.7,3316.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762327509378,0.48855,3316.4,3316.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327509573,0.48855,3316.4,3316.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762327509877,0.8474,3316.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327510075,0.48872,3315.2,3315.1,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762327510271,0.48872,3315.2,3314.7,4.81953852]
["bitfinex-derivatives","ETHF0:USTF0",1762327510476,3.2078,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327510676,3.2078,3315.9,3314.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762327510877,3.2078,3315.5,3315.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762327511074,0.48876,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327511279,0.49186573,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327511673,0.00310573,3314.9,3314.8,1.25080027]
["bitfinex-derivatives","ETHF0:USTF0",1762327512082,0.00310573,3314.9,3314.8,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762327512379,0.00310573,3314.9,3314.8,1.25080027]
["bitfinex-derivatives","ETHF0:USTF0",1762327512982,1.22450573,3314.9,3314.8,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762327513577,0.00310573,3314.9,3314.8,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762327515671,0.49186573,3314.9,3314.8,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762327515877,0.00310573,3314.9,3314.8,1.25080027]
["bitfinex-derivatives","ETHF0:USTF0",1762327517972,0.00310573,3314.9,3314.8,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762327518177,0.00310573,3314.9,3314.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1762327518178,1.2214,3314.7,3314.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1762327518778,0.48891,3313.9,3313.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762327519078,0.48889,3314.1,3314.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327519278,0.48889,3314.1,3314.0,1.2517295]
["bitfinex-derivatives","ETHF0:USTF0",1762327522082,0.48885,3314.4,3314.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327522285,3.2078,3314.8,3314.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327522589,0.00310573,3314.9,3314.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327522785,0.48878,3314.8,3314.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762327522984,0.48878,3314.8,3314.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327523789,0.48881,3314.6,3314.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762327523995,0.48884,3314.4,3314.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762327524888,0.48884,3314.5,3314.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762327525093,0.4888,3314.7,3314.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327525889,3.2078,3314.8,3314.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327526095,0.4887,3315.4,3315.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327526289,0.48877,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327526789,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327526986,0.48876,3315.0,3314.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327527391,3.21113199,3315.3,3314.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327527792,0.48874,3315.1,3314.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327528186,0.48878,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327528490,0.48881,3314.6,3314.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762327528790,0.48881,3314.6,3314.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762327529393,0.4888,3314.7,3314.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327530692,0.4888,3314.7,3314.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1762327530894,0.48886,3314.3,3314.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762327532997,1.78498,3314.1,3314.0,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762327533202,0.48888,3314.1,3314.0,1.2333295]
["bitfinex-derivatives","ETHF0:USTF0",1762327533798,0.48887,3314.2,3314.0,1.7222195]
["bitfinex-derivatives","ETHF0:USTF0",1762327534102,0.48887,3314.2,3314.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762327534602,3.2078,3314.8,3314.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762327534797,0.48881,3314.6,3314.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762327537494,3.2078,3314.8,3314.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762327537798,0.4888,3314.7,3314.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762327538997,0.48887,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327539197,3.2078,3314.8,3314.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762327540003,3.2078,3314.8,3314.0,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762327540004,0.48887,3314.2,3314.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762327540404,0.48885,3314.4,3314.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327542919,0.48885,3314.4,3314.2,3.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762327542920,4.76661916,3316.2,3316.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327543114,0.48857,3316.3,3316.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327543515,0.00333199,3316.2,3316.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327544017,0.00622543,3316.2,3316.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327545724,0.00289344,3316.2,3316.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327547023,0.00289344,3316.2,3316.1,10.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762327550018,3.2078,3316.8,3316.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327550223,3.69623,3317.2,3317.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327550528,3.69956199,3317.2,3317.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327551025,0.49507379,3317.2,3317.1,1.23774158]
["bitfinex-derivatives","ETHF0:USTF0",1762327551519,0.00664379,3317.2,3317.1,1.23774158]
["bitfinex-derivatives","ETHF0:USTF0",1762327551726,0.0033118,3317.2,3317.1,1.23774158]
["bitfinex-derivatives","ETHF0:USTF0",1762327552024,0.0033118,3317.2,3317.1,10.43874158]
["bitfinex-derivatives","ETHF0:USTF0",1762327552220,3.2078,3318.0,3317.9,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1762327552420,3.2078,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327552820,3.21113199,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327553218,3.21415865,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327553624,3.21082666,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327554629,0.00302666,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327555428,2.666e-05,3318.4,3318.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327557729,3.2078,3319.3,3319.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327558031,0.713,3321.0,3319.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327558032,3.2078,3319.9,3319.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327558429,0.00333199,3319.7,3319.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762327558735,0.00619043,3319.7,3319.6,1.23813089]
["bitfinex-derivatives","ETHF0:USTF0",1762327558932,0.00285844,3319.7,3319.6,1.23813089]
["bitfinex-derivatives","ETHF0:USTF0",1762327560336,1.18799043,3319.7,3319.6,0.00253089]
["bitfinex-derivatives","ETHF0:USTF0",1762327561537,0.00619043,3319.7,3319.6,0.00253089]
["bitfinex-derivatives","ETHF0:USTF0",1762327561737,1.18799043,3319.7,3319.6,0.00253089]
["bitfinex-derivatives","ETHF0:USTF0",1762327565435,0.48819,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327565742,1.66999,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327566038,1.67332199,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327566439,1.67332199,3318.8,3318.7,0.00347215]
["bitfinex-derivatives","ETHF0:USTF0",1762327566640,0.48828,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327567036,0.49161199,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327567236,0.49161199,3318.2,3318.1,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762327567637,0.49161199,3318.2,3318.1,4.44584144]
["bitfinex-derivatives","ETHF0:USTF0",1762327568643,0.49161199,3318.2,3318.1,1.23804144]
["bitfinex-derivatives","ETHF0:USTF0",1762327569143,0.49161199,3318.2,3318.1,4.44584144]
["bitfinex-derivatives","ETHF0:USTF0",1762327569844,0.49161199,3318.2,3318.1,3.21024144]
["bitfinex-derivatives","ETHF0:USTF0",1762327569845,1.67341199,3318.2,3318.1,3.21024144]
["bitfinex-derivatives","ETHF0:USTF0",1762327570043,1.67341199,3318.2,3318.1,0.00244144]
["bitfinex-derivatives","ETHF0:USTF0",1762327570541,1.67341199,3318.2,3318.1,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327571240,0.49161199,3318.2,3318.1,1.15204144]
["bitfinex-derivatives","ETHF0:USTF0",1762327571941,0.49161199,3318.2,3318.1,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327574243,0.00333199,3318.2,3318.1,1.15204144]
["bitfinex-derivatives","ETHF0:USTF0",1762327574449,0.713,3319.0,3318.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327574746,0.48826,3318.4,3318.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327575146,0.49159199,3318.4,3318.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327579044,0.48828,3318.3,3318.1,3.20784144]
["bitfinex-derivatives","ETHF0:USTF0",1762327579251,1.11593199,3318.2,3318.1,3.20784144]
["bitfinex-derivatives","ETHF0:USTF0",1762327579451,1.11593199,3318.2,3318.1,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762327581247,0.00333199,3318.2,3318.1,3.20784144]
["bitfinex-derivatives","ETHF0:USTF0",1762327581451,0.00333199,3318.2,3318.1,4.35984144]
["bitfinex-derivatives","ETHF0:USTF0",1762327582057,0.00333199,3318.2,3318.1,1.15204144]
["bitfinex-derivatives","ETHF0:USTF0",1762327583455,0.00333199,3318.2,3318.1,4.35984144]
["bitfinex-derivatives","ETHF0:USTF0",1762327584658,0.713,3319.0,3318.1,4.35984144]
["bitfinex-derivatives","ETHF0:USTF0",1762327584858,0.48825,3318.4,3318.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327585362,0.00333199,3318.4,3318.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327585756,0.48821,3318.8,3318.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327586156,0.49154199,3318.8,3318.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327586958,0.48822,3318.6,3318.5,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1762327587155,0.49155199,3318.6,3318.5,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1762327587557,1.07023916,3319.6,3319.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327587558,0.4881,3319.4,3319.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327587759,1.18751845,3319.4,3319.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762327588262,1.18751845,3319.4,3319.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1762327589562,1.18751845,3319.4,3319.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762327590660,1.18418646,3319.4,3319.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762327590861,0.49143199,3319.4,3319.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762327591264,1.60403199,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327593365,0.48815,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327593562,1.0487,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327593763,0.00333199,3319.0,3318.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762327597163,1.05203199,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327597768,1.70923199,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327598168,1.0487,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327598667,1.05203199,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327599364,1.54025199,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327600167,0.48828,3318.2,3318.1,1.03684144]
["bitfinex-derivatives","ETHF0:USTF0",1762327600463,0.48828,3318.2,3317.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762327600464,0.48844,3317.1,3317.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762327600863,0.49177199,3317.1,3317.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762327601259,0.48844,3317.1,3317.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762327601559,0.49407149,3317.1,3317.0,1.68799619]
["bitfinex-derivatives","ETHF0:USTF0",1762327602165,0.49407149,3317.1,3317.0,1.06259619]
["bitfinex-derivatives","ETHF0:USTF0",1762327604177,1.53797149,3317.1,3317.0,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1762327605871,4.74577149,3317.1,3317.0,0.00349619]
["bitfinex-derivatives","ETHF0:USTF0",1762327611886,1.0439,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327612086,1.0439,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327612481,1.04723199,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327612882,1.04723199,3316.0,3315.9,3.21034572]
["bitfinex-derivatives","ETHF0:USTF0",1762327613284,1.66743199,3316.0,3315.9,3.21034572]
["bitfinex-derivatives","ETHF0:USTF0",1762327613488,1.66743199,3316.0,3315.9,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1762327616790,0.00333199,3316.0,3315.9,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1762327617191,1.04723199,3316.0,3315.9,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1762327619490,1.66743199,3316.0,3315.9,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1762327621986,3.69636,3316.3,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327622386,3.69969199,3316.3,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327622588,1.53249,3316.1,3315.9,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1762327622787,1.0439,3316.0,3315.9,1.06164572]
["bitfinex-derivatives","ETHF0:USTF0",1762327622992,3.69637,3316.3,3316.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762327623193,3.69637,3316.3,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327623702,0.00333199,3316.3,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327624901,0.0022995,3317.1,3316.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327625089,0.62353199,3317.0,3316.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762327625289,0.00333199,3316.8,3316.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762327625489,0.00333199,3316.8,3316.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762327625490,0.00333199,3316.8,3316.1,5.20752522]
["bitfinex-derivatives","ETHF0:USTF0",1762327625697,0.00333199,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327625902,0.48855,3316.4,3316.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327626090,0.49188199,3316.4,3316.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327627199,0.48858,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327627504,0.4886,3316.0,3315.9,1.06164572]
["bitfinex-derivatives","ETHF0:USTF0",1762327627999,0.49193199,3316.0,3315.9,1.06164572]
["bitfinex-derivatives","ETHF0:USTF0",1762327628401,0.00333199,3316.0,3315.9,1.06164572]
["bitfinex-derivatives","ETHF0:USTF0",1762327628803,0.48856,3316.3,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327629299,0.48854,3316.5,3316.2,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327629501,0.49184199,3316.7,3316.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327630094,0.00333199,3316.7,3316.6,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327630299,0.48842,3317.3,3317.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762327630502,0.48843,3317.2,3317.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762327630704,0.00333199,3317.2,3317.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762327630903,0.49176199,3317.2,3317.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762327631201,0.00563149,3317.1,3317.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762327631799,0.99243149,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327632002,0.49180199,3316.9,3316.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327632200,0.0022995,3317.1,3316.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762327632201,0.0022995,3317.1,3317.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1762327632407,0.48828,3318.2,3318.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327632898,0.49161199,3318.2,3318.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327633299,0.49497214,3318.2,3318.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327633805,0.00669214,3318.2,3318.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327634604,0.00669214,3318.2,3317.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762327634804,0.00333199,3318.0,3317.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762327635004,0.00333199,3318.0,3317.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327635306,0.00336015,3318.2,3318.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762327635506,0.00333199,3318.1,3318.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1762327636408,3.2078,3319.0,3318.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327636700,0.00333199,3319.0,3318.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327637495,0.00613594,3319.0,3318.9,0.99477757]
["bitfinex-derivatives","ETHF0:USTF0",1762327640512,3.2078,3319.4,3319.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327640805,0.49146199,3319.3,3319.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762327640998,0.49146199,3319.3,3319.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1762327641199,0.49146199,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327641510,0.007213,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327642115,0.00388101,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327646812,0.49200101,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327647213,0.495333,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327647714,0.007213,3319.3,3319.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327648107,0.48813,3319.2,3319.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762327648309,0.48813,3319.2,3319.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327648811,0.49146199,3319.2,3319.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762327649312,0.48816,3319.0,3318.9,3.21097757]
["bitfinex-derivatives","ETHF0:USTF0",1762327649613,0.49149199,3319.0,3318.9,3.21097757]
["bitfinex-derivatives","ETHF0:USTF0",1762327649813,0.49149199,3319.0,3318.9,4.20257757]
["bitfinex-derivatives","ETHF0:USTF0",1762327652809,1.47829199,3319.0,3318.9,4.20257757]
["bitfinex-derivatives","ETHF0:USTF0",1762327653013,5.10089199,3319.0,3318.9,0.00317757]
["bitfinex-derivatives","ETHF0:USTF0",1762327654817,0.48828,3318.2,3318.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762327655117,3.2078,3318.6,3318.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1762327655311,0.48826,3318.3,3318.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1762327655617,3.6226,3319.0,3318.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1762327655817,0.00333199,3318.8,3318.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1762327656020,0.48822,3318.6,3318.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1762327656218,0.48826,3318.3,3318.2,0.89509283]
["bitfinex-derivatives","ETHF0:USTF0",1762327656717,0.49159199,3318.3,3318.2,0.89509283]
["bitfinex-derivatives","ETHF0:USTF0",1762327658315,0.00333199,3318.3,3318.2,0.89509283]
["bitfinex-derivatives","ETHF0:USTF0",1762327660522,3.69598,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327660719,4.57838,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327660915,4.57838,3318.9,3318.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327660916,0.48822,3318.6,3318.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327661125,0.49155199,3318.6,3318.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327661423,0.00333199,3318.6,3318.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327663124,0.48821,3318.7,3318.6,1.37152]
["bitfinex-derivatives","ETHF0:USTF0",1762327663427,3.2078,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327663618,3.21113199,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327663825,3.69931199,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327665428,3.21113199,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327666025,0.00333199,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327666224,0.48817,3319.0,3318.9,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1762327666425,0.48817,3319.0,3318.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327667034,0.49150199,3319.0,3318.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327667421,0.00333199,3319.0,3318.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327667627,0.48815,3319.1,3319.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762327667926,0.48815,3319.1,3319.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327668127,0.49148199,3319.1,3319.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762327671431,0.00388101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327676035,0.00388101,3319.3,3319.2,10.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762327676534,0.00388101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327679741,0.49200101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327679936,0.00388101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327681143,0.88628101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327681342,0.88628101,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327681343,0.48816,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327681545,0.49149199,3319.0,3318.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762327682344,1.37389199,3319.0,3318.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327684340,0.49149199,3319.0,3318.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327685246,0.8824,3318.9,3318.8,1.60674575]
["bitfinex-derivatives","ETHF0:USTF0",1762327685446,0.88573199,3318.9,3318.8,2.49004575]
["bitfinex-derivatives","ETHF0:USTF0",1762327686048,0.88573199,3318.9,3318.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327686346,0.88573199,3318.9,3318.8,1.60674575]
["bitfinex-derivatives","ETHF0:USTF0",1762327686547,0.8824,3318.7,3318.6,1.60674575]
["bitfinex-derivatives","ETHF0:USTF0",1762327686845,0.00333199,3318.7,3318.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327687239,0.00333199,3318.7,3318.6,2.49004575]
["bitfinex-derivatives","ETHF0:USTF0",1762327688042,0.88573199,3318.7,3318.6,1.60674575]
["bitfinex-derivatives","ETHF0:USTF0",1762327688237,0.00333199,3318.7,3318.6,2.49004575]
["bitfinex-derivatives","ETHF0:USTF0",1762327688638,0.00333199,3318.7,3318.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327689552,0.00388101,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327689946,0.007213,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327690751,4.585533,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327693454,3.215013,3319.3,3319.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762327694250,3.215013,3319.3,3319.2,2.50600222]
["bitfinex-derivatives","ETHF0:USTF0",1762327694251,0.007213,3319.3,3319.2,2.50600222]
["bitfinex-derivatives","ETHF0:USTF0",1762327694448,0.818613,3319.3,3319.2,1.62270222]
["bitfinex-derivatives","ETHF0:USTF0",1762327694753,0.007213,3319.3,3319.2,2.42400222]
["bitfinex-derivatives","ETHF0:USTF0",1762327696454,0.818613,3319.3,3319.2,2.42400222]
["bitfinex-derivatives","ETHF0:USTF0",1762327697156,0.007213,3319.3,3319.2,2.42400222]
["bitfinex-derivatives","ETHF0:USTF0",1762327700558,0.818613,3319.3,3319.2,1.62270222]
["bitfinex-derivatives","ETHF0:USTF0",1762327700761,0.48813,3319.2,3319.1,10.77870222]
["bitfinex-derivatives","ETHF0:USTF0",1762327700958,0.49146199,3319.2,3319.1,1.62270222]
["bitfinex-derivatives","ETHF0:USTF0",1762327701159,0.49146199,3319.2,3319.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327701459,0.49146199,3319.2,3319.1,2.42530296]
["bitfinex-derivatives","ETHF0:USTF0",1762327702159,0.49146199,3319.2,3319.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327702660,0.00333199,3319.2,3319.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327704962,0.00388101,3319.3,3319.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1762327705358,0.007213,3319.3,3319.2,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1762327706351,0.007213,3319.3,3319.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327707049,0.00388101,3319.3,3319.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327707960,0.00388101,3319.3,3319.2,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1762327708461,0.00388101,3319.3,3319.2,12.09853508]
["bitfinex-derivatives","ETHF0:USTF0",1762327709556,0.48805,3319.8,3319.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762327709761,0.48805,3319.8,3319.7,16.11435899]
["bitfinex-derivatives","ETHF0:USTF0",1762327710058,0.49138199,3319.8,3319.7,16.11435899]
["bitfinex-derivatives","ETHF0:USTF0",1762327710260,0.48805,3319.8,3319.7,16.11435899]
["bitfinex-derivatives","ETHF0:USTF0",1762327710461,0.4907985,3319.8,3319.7,16.11435899]
["bitfinex-derivatives","ETHF0:USTF0",1762327710756,0.488,3320.1,3319.7,15.31305899]
["bitfinex-derivatives","ETHF0:USTF0",1762327710949,0.488,3320.1,3320.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762327711154,0.488,3320.1,3320.0,10.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762327711357,0.48797,3320.3,3320.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762327711557,0.48797,3320.3,3320.2,2.13261132]
["bitfinex-derivatives","ETHF0:USTF0",1762327711964,0.49454573,3320.3,3320.2,2.13261132]
["bitfinex-derivatives","ETHF0:USTF0",1762327716155,1.30594573,3320.3,3320.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762327716355,0.49133199,3320.1,3320.0,10.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762327716560,0.49133199,3320.1,3320.0,11.73291132]
["bitfinex-derivatives","ETHF0:USTF0",1762327717465,0.00333199,3320.1,3320.0,11.73291132]
["bitfinex-derivatives","ETHF0:USTF0",1762327719863,0.48799,3320.2,3320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762327722867,0.48799,3320.2,3320.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762327723965,0.48799,3320.2,3320.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762327724160,0.48799,3320.2,3320.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762327725664,0.49121374,3320.3,3320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762327728358,0.00324374,3320.3,3320.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762327728564,0.00324374,3320.3,3320.2,11.48159667]
["bitfinex-derivatives","ETHF0:USTF0",1762327729267,0.00324374,3320.3,3320.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762327730770,0.48793,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327730969,0.48793,3320.6,3320.5,11.60731132]
["bitfinex-derivatives","ETHF0:USTF0",1762327731865,0.49006124,3320.6,3320.5,11.60731132]
["bitfinex-derivatives","ETHF0:USTF0",1762327734471,0.49006124,3320.6,3320.5,11.60601905]
["bitfinex-derivatives","ETHF0:USTF0",1762327736272,0.49006124,3320.6,3320.5,13.22714585]
["bitfinex-derivatives","ETHF0:USTF0",1762327737467,1.22996124,3320.6,3320.5,1.6211268]
["bitfinex-derivatives","ETHF0:USTF0",1762327737670,0.7399,3320.5,3320.4,10.7581268]
["bitfinex-derivatives","ETHF0:USTF0",1762327737871,0.49006124,3320.6,3320.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762327738169,0.49006124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327738568,1.22996124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327738768,4.43776124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327739274,0.7399,3320.5,3320.4,1.6211268]
["bitfinex-derivatives","ETHF0:USTF0",1762327739763,1.1887,3320.5,3320.4,1.6211268]
["bitfinex-derivatives","ETHF0:USTF0",1762327739963,1.22789,3320.2,3320.1,10.7561268]
["bitfinex-derivatives","ETHF0:USTF0",1762327740662,1.22789,3320.2,3320.1,11.4518268]
["bitfinex-derivatives","ETHF0:USTF0",1762327742072,1.22789,3320.2,3320.1,2.3168268]
["bitfinex-derivatives","ETHF0:USTF0",1762327742573,0.48799,3320.2,3320.1,3.64684585]
["bitfinex-derivatives","ETHF0:USTF0",1762327745178,0.00213124,3320.6,3320.5,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1762327745376,0.00213124,3320.6,3320.5,10.75794]
["bitfinex-derivatives","ETHF0:USTF0",1762327746374,0.00213124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327746571,0.74203124,3320.6,3320.5,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1762327746775,0.74203124,3320.6,3320.5,2.31881079]
["bitfinex-derivatives","ETHF0:USTF0",1762327747076,0.74203124,3320.6,3320.5,1.62311079]
["bitfinex-derivatives","ETHF0:USTF0",1762327747274,0.00213124,3320.6,3320.5,2.75911079]
["bitfinex-derivatives","ETHF0:USTF0",1762327747670,0.00213124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327748074,0.00213124,3320.6,3320.5,2.75910257]
["bitfinex-derivatives","ETHF0:USTF0",1762327748481,0.74203124,3320.6,3320.5,1.62310257]
["bitfinex-derivatives","ETHF0:USTF0",1762327748781,0.00213124,3320.6,3320.5,4.08912162]
["bitfinex-derivatives","ETHF0:USTF0",1762327755184,0.00213124,3320.6,3320.5,2.46601905]
["bitfinex-derivatives","ETHF0:USTF0",1762327755983,0.00213124,3320.6,3320.5,4.0894774]
["bitfinex-derivatives","ETHF0:USTF0",1762327756184,0.00213124,3320.6,3320.5,2.46601905]
["bitfinex-derivatives","ETHF0:USTF0",1762327759590,0.00213124,3320.6,3320.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762327760483,3.2078,3321.4,3320.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762327760688,0.48785,3321.1,3321.0,11.74191195]
["bitfinex-derivatives","ETHF0:USTF0",1762327761595,0.49157757,3321.1,3321.0,11.74547586]
["bitfinex-derivatives","ETHF0:USTF0",1762327762688,0.49157757,3321.1,3321.0,10.12166391]
["bitfinex-derivatives","ETHF0:USTF0",1762327763495,0.49157757,3321.1,3321.0,11.74547586]
["bitfinex-derivatives","ETHF0:USTF0",1762327764097,0.49157757,3321.1,3321.0,10.12166391]
["bitfinex-derivatives","ETHF0:USTF0",1762327764493,0.49157757,3321.1,3321.0,11.74547586]
["bitfinex-derivatives","ETHF0:USTF0",1762327766604,0.49157757,3321.1,3321.0,10.12166391]
["bitfinex-derivatives","ETHF0:USTF0",1762327766805,0.49157757,3321.1,3321.0,10.11966391]
["bitfinex-derivatives","ETHF0:USTF0",1762327767499,0.49157757,3321.1,3321.0,0.99566391]
["bitfinex-derivatives","ETHF0:USTF0",1762327767701,1.15017757,3321.1,3321.0,9.12656391]
["bitfinex-derivatives","ETHF0:USTF0",1762327768808,1.15017757,3321.1,3321.0,0.00356391]
["bitfinex-derivatives","ETHF0:USTF0",1762327769204,1.15017757,3321.1,3320.3,1.62381195]
["bitfinex-derivatives","ETHF0:USTF0",1762327769205,0.48794,3320.5,3320.3,1.62381195]
["bitfinex-derivatives","ETHF0:USTF0",1762327769400,3.2078,3320.7,3320.2,1.62381195]
["bitfinex-derivatives","ETHF0:USTF0",1762327770096,3.2078,3320.7,3320.2,1.62601133]
["bitfinex-derivatives","ETHF0:USTF0",1762327770496,0.48797,3320.3,3320.2,3.58573038]
["bitfinex-derivatives","ETHF0:USTF0",1762327776011,3.2078,3320.7,3320.2,3.58573038]
["bitfinex-derivatives","ETHF0:USTF0",1762327776503,0.48796,3320.4,3320.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762327777607,0.48795,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762327777806,0.48795,3320.5,3320.4,1.96941905]
["bitfinex-derivatives","ETHF0:USTF0",1762327778513,3.21152757,3321.1,3321.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1762327778812,3.69937757,3321.1,3321.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1762327779215,0.49157757,3321.1,3321.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1762327779911,0.48788,3320.9,3320.8,1.62381195]
["bitfinex-derivatives","ETHF0:USTF0",1762327780116,0.48788,3320.9,3320.8,2.26321195]
["bitfinex-derivatives","ETHF0:USTF0",1762327780411,0.48788,3320.9,3320.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762327785308,0.48791,3320.7,3320.6,2.19761195]
["bitfinex-derivatives","ETHF0:USTF0",1762327785612,0.48791,3320.7,3320.5,1.98631195]
["bitfinex-derivatives","ETHF0:USTF0",1762327785613,1.09691,3320.7,3320.5,1.98631195]
["bitfinex-derivatives","ETHF0:USTF0",1762327785818,0.48791,3320.7,3320.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327787018,0.609,3320.6,3320.5,1.98631195]
["bitfinex-derivatives","ETHF0:USTF0",1762327787316,3.2078,3320.9,3320.4,4.83161195]
["bitfinex-derivatives","ETHF0:USTF0",1762327787317,1.09694,3320.5,3320.4,4.83161195]
["bitfinex-derivatives","ETHF0:USTF0",1762327787817,0.48794,3320.5,3320.4,5.40541195]
["bitfinex-derivatives","ETHF0:USTF0",1762327788411,0.48794,3320.5,3320.4,2.19761195]
["bitfinex-derivatives","ETHF0:USTF0",1762327790114,0.48792,3320.7,3320.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327790313,3.69569,3320.9,3320.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327790817,0.48791,3320.7,3320.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762327792116,0.48791,3320.7,3320.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327793611,1.09691,3320.7,3320.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327794216,1.09691,3320.7,3320.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762327794816,1.09691,3320.7,3320.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327799421,1.09694,3320.5,3320.4,1.62381195]
["bitfinex-derivatives","ETHF0:USTF0",1762327799622,1.09694,3320.5,3320.3,4.83161195]
["bitfinex-derivatives","ETHF0:USTF0",1762327800325,0.609,3320.4,3320.3,2.19761195]
["bitfinex-derivatives","ETHF0:USTF0",1762327800624,3.69574,3320.5,3320.3,2.19761195]
["bitfinex-derivatives","ETHF0:USTF0",1762327801726,3.69574,3320.5,3320.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327802124,3.2078,3320.5,3320.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327802318,0.48793,3320.6,3320.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762327802522,0.48793,3320.6,3320.5,3.88372603]
["bitfinex-derivatives","ETHF0:USTF0",1762327804629,0.48793,3320.6,3320.5,2.25991408]
["bitfinex-derivatives","ETHF0:USTF0",1762327805122,3.2078,3320.9,3320.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327805327,3.69568,3320.9,3320.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327805732,1.09697,3320.3,3320.2,0.00219938]
["bitfinex-derivatives","ETHF0:USTF0",1762327806028,0.48806,3319.7,3319.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327806220,0.609,3319.6,3319.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762327806421,0.609,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327806625,0.48813,3319.2,3319.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1762327806927,0.48813,3319.2,3319.1,3.78400835]
["bitfinex-derivatives","ETHF0:USTF0",1762327807327,0.48812,3319.3,3319.1,3.78400835]
["bitfinex-derivatives","ETHF0:USTF0",1762327807525,0.48812,3319.3,3319.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327808029,0.48811,3319.4,3319.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327808523,0.48808,3319.6,3319.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327808830,3.2078,3320.2,3319.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327809124,0.48794,3320.5,3320.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762327809327,0.80375,3320.5,3320.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762327809531,3.2078,3320.6,3320.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762327809724,4.30473,3320.6,3320.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762327809919,0.48795,3320.5,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762327810227,3.2078,3320.6,3320.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762327810528,0.48797,3320.4,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762327810730,3.2078,3320.6,3320.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762327810925,0.48795,3320.5,3320.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762327812123,3.2078,3320.6,3320.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762327812919,3.5903,3321.0,3320.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327814132,0.5781,3320.6,3320.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762327814321,0.5781,3320.6,3320.0,4.89391408]
["bitfinex-derivatives","ETHF0:USTF0",1762327814527,1.06602,3320.6,3320.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762327815233,0.48792,3320.6,3320.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762327815422,3.5903,3321.0,3320.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762327815827,3.2078,3321.0,3320.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762327816022,3.2078,3321.0,3320.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327816633,0.48794,3320.5,3320.1,2.16204709]
["bitfinex-derivatives","ETHF0:USTF0",1762327816832,0.48794,3320.5,3320.0,4.89391408]
["bitfinex-derivatives","ETHF0:USTF0",1762327816833,0.48794,3320.5,3320.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762327817030,0.48794,3320.5,3320.0,7.05596117]
["bitfinex-derivatives","ETHF0:USTF0",1762327817031,3.5252,3321.0,3320.4,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762327817332,0.48794,3320.5,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762327817733,3.5252,3321.0,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762327818242,0.5781,3320.4,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762327818530,0.48797,3320.3,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762327818733,1.0661,3320.2,3320.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762327818932,0.5781,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327820330,0.488,3320.2,3320.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327820832,1.0661,3320.2,3320.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327821031,0.488,3320.2,3320.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327822133,0.48797,3320.3,3320.2,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1762327822333,0.48795,3320.5,3320.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327824231,0.48795,3320.5,3320.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762327824425,3.5252,3321.0,3320.4,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762327824628,0.48792,3320.7,3320.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327824824,1.06602,3320.7,3320.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762327825432,0.48792,3320.7,3320.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327827539,0.48789,3320.9,3320.8,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1762327828246,3.2078,3321.0,3320.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327828746,11.08512964,3322.0,3321.0,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1762327828747,3.2078,3321.4,3321.0,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1762327830345,0.48778,3321.6,3321.0,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1762327830750,0.48773,3321.9,3321.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762327831641,0.49062423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327831836,1.06872423,3321.9,3321.8,0.00211826]
["bitfinex-derivatives","ETHF0:USTF0",1762327832743,1.06872423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327833142,0.49062423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327833342,1.03532423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327834055,0.49062423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327834941,1.03532423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327835847,0.49062423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327837550,0.00289423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327838848,0.54759423,3321.9,3321.8,0.57221826]
["bitfinex-derivatives","ETHF0:USTF0",1762327839053,0.54759423,3321.9,3321.8,0.00211826]
["bitfinex-derivatives","ETHF0:USTF0",1762327853359,1.00477,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327853562,0.5169,3320.7,3320.6,2.16204709]
["bitfinex-derivatives","ETHF0:USTF0",1762327853863,1.0049,3320.1,3320.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762327854267,0.488,3320.1,3320.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762327854454,0.488,3320.1,3320.0,0.86780939]
["bitfinex-derivatives","ETHF0:USTF0",1762327855363,1.0049,3320.1,3320.0,0.86780939]
["bitfinex-derivatives","ETHF0:USTF0",1762327856966,0.488,3320.1,3320.0,0.86780939]
["bitfinex-derivatives","ETHF0:USTF0",1762327858568,1.0049,3320.1,3320.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1762327859567,1.0049,3320.1,3320.0,0.50440939]
["bitfinex-derivatives","ETHF0:USTF0",1762327859770,0.488,3320.1,3320.0,0.81880939]
["bitfinex-derivatives","ETHF0:USTF0",1762327860065,1.0049,3320.1,3320.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1762327861769,1.0049,3320.1,3320.0,0.81880939]
["bitfinex-derivatives","ETHF0:USTF0",1762327861975,1.0049,3320.1,3320.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1762327862170,4.2127,3320.1,3320.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1762327862369,0.5169,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327862564,0.7209,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327862764,0.5169,3318.6,3318.5,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762327862970,0.48827,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327863270,0.5169,3318.2,3318.1,3.21149708]
["bitfinex-derivatives","ETHF0:USTF0",1762327863468,0.5169,3318.2,3318.1,0.00369708]
["bitfinex-derivatives","ETHF0:USTF0",1762327863663,3.7247,3318.2,3318.1,0.00369708]
["bitfinex-derivatives","ETHF0:USTF0",1762327867575,3.7247,3318.2,3318.1,0.50599708]
["bitfinex-derivatives","ETHF0:USTF0",1762327868178,3.7247,3318.2,3318.1,0.00369708]
["bitfinex-derivatives","ETHF0:USTF0",1762327868572,0.5169,3318.2,3318.1,0.00369708]
["bitfinex-derivatives","ETHF0:USTF0",1762327869272,0.5169,3318.2,3318.1,0.50599708]
["bitfinex-derivatives","ETHF0:USTF0",1762327870369,0.49205376,3318.3,3318.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762327870573,0.00378376,3318.3,3318.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762327872274,0.49205376,3318.3,3318.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327872473,0.00378376,3318.3,3318.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327873270,3.2078,3318.9,3318.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762327873579,0.48821,3318.7,3318.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327873779,3.2078,3318.9,3318.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327874380,3.21107352,3318.9,3318.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327874879,3.21107352,3318.9,3318.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762327875880,3.69925352,3318.9,3318.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327876677,3.21107352,3318.9,3318.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327878083,0.48819,3318.8,3318.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327878478,0.48824,3318.5,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762327878680,0.48837,3317.6,3317.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762327879774,0.94387,3317.6,3317.5,3.21017228]
["bitfinex-derivatives","ETHF0:USTF0",1762327879982,0.94387,3317.6,3317.5,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1762327880785,0.4555,3317.6,3317.5,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1762327881284,0.48836,3317.7,3317.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327882080,0.4555,3317.6,3317.5,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1762327886184,0.48836,3317.7,3317.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327886585,0.4555,3317.6,3317.5,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1762327887381,0.48836,3317.7,3317.5,1.27604228]
["bitfinex-derivatives","ETHF0:USTF0",1762327887579,0.48836,3317.7,3317.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327887779,3.2078,3317.9,3317.5,0.29867228]
["bitfinex-derivatives","ETHF0:USTF0",1762327887980,0.4555,3317.6,3317.5,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1762327889586,0.48834,3317.8,3317.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327890781,3.2078,3318.4,3317.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327891182,0.48831,3318.0,3317.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762327891583,3.2078,3318.4,3317.9,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1762327891886,3.2078,3318.4,3318.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762327892283,0.4555,3318.1,3318.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762327893088,0.4555,3318.1,3318.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762327893281,0.48829,3318.2,3318.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327893488,0.4458,3318.1,3318.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762327894489,3.2078,3318.4,3317.7,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762327895286,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327895781,3.2078,3318.4,3318.0,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762327895985,0.4883,3318.1,3318.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762327896690,0.48828,3318.2,3318.1,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762327896887,3.2078,3318.8,3318.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327897091,0.00327352,3318.9,3318.8,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762327899886,0.00327352,3318.9,3318.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762327900092,0.49145352,3318.9,3318.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327900988,0.00327352,3318.9,3318.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327903988,0.40587352,3318.9,3318.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327904894,0.00327352,3318.9,3318.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762327906096,0.48809,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327906690,0.89069,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327906890,0.89286272,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327907597,0.40477272,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327908493,0.89286272,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327909802,0.48812,3319.3,3319.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327910794,0.49027272,3319.5,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762327911003,0.49027272,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327911299,0.00217272,3319.5,3319.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327912291,0.00217272,3319.5,3319.4,1.76697675]
["bitfinex-derivatives","ETHF0:USTF0",1762327912697,0.48799,3320.2,3320.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327912897,0.48799,3320.2,3320.1,1.76697675]
["bitfinex-derivatives","ETHF0:USTF0",1762327913094,0.48798,3320.3,3320.1,2.25496675]
["bitfinex-derivatives","ETHF0:USTF0",1762327913293,3.4251,3320.5,3320.1,2.25496675]
["bitfinex-derivatives","ETHF0:USTF0",1762327913294,3.69574,3320.5,3320.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327913499,4.09834,3320.5,3320.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327913800,4.10203726,3320.5,3320.4,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1762327914398,4.10203726,3320.5,3320.4,0.4390048]
["bitfinex-derivatives","ETHF0:USTF0",1762327914898,4.10203726,3320.5,3320.4,0.0024048]
["bitfinex-derivatives","ETHF0:USTF0",1762327915497,3.21149726,3320.5,3320.4,0.4390048]
["bitfinex-derivatives","ETHF0:USTF0",1762327915691,0.00369726,3320.5,3320.4,0.4390048]
["bitfinex-derivatives","ETHF0:USTF0",1762327917096,3.2078,3321.3,3321.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327917295,0.2628,3322.5,3321.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327917296,3.69555,3321.8,3321.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327917598,3.69555,3321.8,3321.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762327917599,0.89038,3321.6,3321.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762327917800,0.89038,3321.6,3321.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762327918096,0.89256222,3321.6,3321.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762327920401,0.48996222,3321.6,3321.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762327922403,0.00218222,3321.6,3321.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762327923602,0.48762,3322.7,3322.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327923806,3.2078,3323.0,3322.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327924001,0.49648765,3324.0,3323.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327924002,0.48747,3323.8,3323.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762327924307,1.61422829,3325.3,3323.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762327924308,1.33895219,3325.5,3323.5,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762327924608,0.2628,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327925399,0.2628,3324.5,3324.4,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762327925595,0.2628,3325.0,3324.5,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762327925794,0.2628,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327931007,0.24365036,3325.5,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762327931210,0.24365036,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327931612,0.00265036,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327932912,0.2628,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327933114,0.7155,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327933414,0.93989,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327933813,0.94226668,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327934813,0.00237668,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327938319,0.45507668,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327939217,0.00237668,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327941720,0.4871,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327941918,0.4871,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327942114,0.48708,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327942313,0.48709,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327942513,0.48709,3326.3,3326.1,3.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762327943112,0.00326812,3326.3,3326.1,3.69840542]
["bitfinex-derivatives","ETHF0:USTF0",1762327944221,0.00326812,3326.3,3326.1,3.21129542]
["bitfinex-derivatives","ETHF0:USTF0",1762327944419,0.4871,3326.2,3326.1,3.21129542]
["bitfinex-derivatives","ETHF0:USTF0",1762327948326,0.9398,3326.2,3326.1,3.21129542]
["bitfinex-derivatives","ETHF0:USTF0",1762327948918,0.9398,3326.2,3326.1,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1762327949118,0.93986,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327949429,0.93993,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327950423,0.93993,3325.3,3325.2,3.21098846]
["bitfinex-derivatives","ETHF0:USTF0",1762327951926,0.93993,3325.3,3325.2,0.00318846]
["bitfinex-derivatives","ETHF0:USTF0",1762327952922,0.94002,3324.7,3324.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762327953737,0.241,3325.0,3324.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762327954032,0.70308515,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327954234,0.241,3325.0,3324.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762327954624,0.72829,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327955930,0.72829,3325.0,3324.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762327956229,0.72829,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327956633,0.4474,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327956832,0.4474,3324.7,3324.6,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1762327957031,4.3589934,3324.7,3324.6,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1762327957239,0.2785,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327957432,0.7037934,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327957629,0.7037934,3324.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327957832,0.48741,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327958334,0.48741,3324.1,3324.0,3.21110962]
["bitfinex-derivatives","ETHF0:USTF0",1762327958830,0.93481,3324.1,3324.0,3.21110962]
["bitfinex-derivatives","ETHF0:USTF0",1762327959236,0.93481,3324.1,3324.0,0.00330962]
["bitfinex-derivatives","ETHF0:USTF0",1762327959537,1.61393657,3324.1,3324.0,0.00330962]
["bitfinex-derivatives","ETHF0:USTF0",1762327960434,0.93481,3324.1,3324.0,0.00330962]
["bitfinex-derivatives","ETHF0:USTF0",1762327962536,0.91459,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327963435,0.91688546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327964034,0.00229546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327965242,0.42939546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327966138,0.00229546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327967640,0.42939546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327969140,0.00229546,3323.6,3323.5,3.21102234]
["bitfinex-derivatives","ETHF0:USTF0",1762327970842,0.42939546,3323.6,3323.5,0.00322234]
["bitfinex-derivatives","ETHF0:USTF0",1762327972942,0.91476,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327973145,0.91476,3322.4,3321.0,2.26118646]
["bitfinex-derivatives","ETHF0:USTF0",1762327973146,0.77662,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327973342,1.20372,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327974043,1.20372,3322.0,3321.9,3.21096081]
["bitfinex-derivatives","ETHF0:USTF0",1762327974245,1.20372,3322.0,3321.9,0.00316081]
["bitfinex-derivatives","ETHF0:USTF0",1762327974547,1.20379,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327975544,1.20379,3321.5,3321.4,3.21128459]
["bitfinex-derivatives","ETHF0:USTF0",1762327976141,1.20379,3321.5,3321.4,0.00348459]
["bitfinex-derivatives","ETHF0:USTF0",1762327980446,3.2078,3321.7,3321.4,0.00348459]
["bitfinex-derivatives","ETHF0:USTF0",1762327980647,3.98436,3322.5,3322.1,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762327980852,3.4967,3322.5,3322.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762327981152,0.2889,3322.5,3322.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762327981645,0.2889,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327981850,0.2889,3322.5,3322.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762327982248,3.4967,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327983052,0.2889,3323.5,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762327983254,0.2889,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327983452,0.2889,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327986850,0.716,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327987051,0.91476,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327987451,0.48766,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327989352,0.2889,3322.5,3322.3,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762327990957,0.2889,3323.0,3322.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762327991859,0.77648,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327992057,0.4876,3322.8,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762327992358,0.2585,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327993253,0.2889,3323.0,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762327993458,0.2889,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327993751,0.48751,3323.4,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762327993956,0.2889,3323.5,3323.0,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762327994159,0.2585,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327995954,0.2889,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327997258,0.2585,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762327998560,0.2585,3323.0,3322.9,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762328000562,0.74615,3322.5,3322.4,4.82142862]
["bitfinex-derivatives","ETHF0:USTF0",1762328000763,0.74615,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328001658,0.2585,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328002161,0.2585,3323.0,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762328002361,0.2585,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328002762,0.74608,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762328003360,0.2585,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762328003565,0.74608,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762328004565,0.2585,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762328004865,0.74608,3323.0,3322.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762328005858,0.2889,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328006166,0.2889,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328006865,0.48751,3323.4,3323.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762328007366,0.2889,3323.5,3323.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762328008169,0.2889,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328009368,0.6818,3323.5,3323.4,4.82142862]
["bitfinex-derivatives","ETHF0:USTF0",1762328009569,0.6818,3323.5,3323.4,1.61362862]
["bitfinex-derivatives","ETHF0:USTF0",1762328009765,0.2889,3323.5,3323.4,1.61362862]
["bitfinex-derivatives","ETHF0:USTF0",1762328010371,0.2889,3323.5,3323.4,4.82142862]
["bitfinex-derivatives","ETHF0:USTF0",1762328010571,0.2889,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328011169,0.00229546,3323.6,3323.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762328011369,0.00229546,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328011370,0.2585,3324.5,3323.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762328011566,0.2585,3324.5,3323.9,5.85277262]
["bitfinex-derivatives","ETHF0:USTF0",1762328012168,0.2585,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328012374,0.26127531,3324.5,3324.3,4.8246829]
["bitfinex-derivatives","ETHF0:USTF0",1762328013070,0.26127531,3324.5,3324.4,1.6168829]
["bitfinex-derivatives","ETHF0:USTF0",1762328013271,0.00277531,3324.5,3324.3,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762328013576,0.2585,3325.0,3324.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762328014376,0.3929,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328014673,0.49109619,3324.9,3324.7,1.61466024]
["bitfinex-derivatives","ETHF0:USTF0",1762328014869,0.00378619,3324.9,3324.7,2.10198024]
["bitfinex-derivatives","ETHF0:USTF0",1762328015278,0.00378619,3324.9,3324.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762328015980,0.00378619,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328017375,0.2585,3325.5,3324.8,6.81731896]
["bitfinex-derivatives","ETHF0:USTF0",1762328017674,3.2078,3326.1,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762328017868,3.2078,3326.1,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762328018174,0.74564,3326.0,3325.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762328018375,0.74784842,3326.0,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762328018685,0.74784842,3326.0,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762328018974,0.3633,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328019182,0.72201,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328020076,0.2348,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328020576,0.2348,3325.5,3324.9,1.61466024]
["bitfinex-derivatives","ETHF0:USTF0",1762328020577,0.2197,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328021181,0.2348,3325.5,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762328021475,0.72201,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328022181,0.5718,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328022379,0.2197,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328027779,0.2348,3325.5,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762328027981,0.2348,3325.5,3325.4,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762328028684,0.26070842,3326.0,3325.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762328028883,0.74784842,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328029588,0.26070842,3326.0,3325.8,3.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762328029788,0.74784842,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328030284,0.2197,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328030485,0.5718,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328030880,0.2197,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328031087,0.2197,3325.5,3325.4,3.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762328033992,0.2197,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328035091,0.5718,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328035483,0.2197,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328037195,0.5718,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328038288,0.2197,3325.0,3324.9,4.82246024]
["bitfinex-derivatives","ETHF0:USTF0",1762328038493,0.2197,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328040297,0.2197,3325.0,3324.9,5.36364387]
["bitfinex-derivatives","ETHF0:USTF0",1762328040596,0.26070842,3326.0,3324.9,5.4624113]
["bitfinex-derivatives","ETHF0:USTF0",1762328040798,0.26070842,3326.0,3325.7,2.10233735]
["bitfinex-derivatives","ETHF0:USTF0",1762328040799,0.74784842,3326.0,3325.7,2.10233735]
["bitfinex-derivatives","ETHF0:USTF0",1762328040997,0.48715,3325.9,3325.7,2.10233735]
["bitfinex-derivatives","ETHF0:USTF0",1762328041195,0.26070842,3326.0,3325.8,1.61515735]
["bitfinex-derivatives","ETHF0:USTF0",1762328041397,0.26070842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328041795,0.26070842,3326.0,3325.9,4.82330165]
["bitfinex-derivatives","ETHF0:USTF0",1762328042292,0.26070842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328043397,0.74784842,3326.0,3325.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762328043598,0.74784842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328043798,0.26070842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328044798,0.00220842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328045294,0.22190842,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328045899,0.22190842,3326.0,3325.9,5.36134313]
["bitfinex-derivatives","ETHF0:USTF0",1762328046296,0.2585,3326.5,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762328047402,0.26140749,3326.5,3326.4,0.48968486]
["bitfinex-derivatives","ETHF0:USTF0",1762328047596,0.26140749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328047997,0.00290749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328048197,0.22260749,3326.5,3326.4,1.61644562]
["bitfinex-derivatives","ETHF0:USTF0",1762328048400,0.57470749,3326.5,3326.4,1.61644562]
["bitfinex-derivatives","ETHF0:USTF0",1762328048602,0.57470749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328050400,0.57470749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328050800,0.22260749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328051507,0.56510749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328052606,0.22260749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328053000,0.22260749,3326.5,3326.4,10.65544562]
["bitfinex-derivatives","ETHF0:USTF0",1762328053205,0.00290749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328053506,0.21850749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328060310,0.56100749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328062710,0.21850749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328063600,0.56100749,3326.5,3326.4,9.04161486]
["bitfinex-derivatives","ETHF0:USTF0",1762328064407,0.56100749,3326.5,3326.4,10.65326616]
["bitfinex-derivatives","ETHF0:USTF0",1762328065613,0.56100749,3326.5,3326.4,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1762328067304,0.82957,3326.4,3326.3,0.56296616]
["bitfinex-derivatives","ETHF0:USTF0",1762328067511,1.04813,3326.0,3325.9,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762328068105,0.48719,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328068306,0.82969,3325.6,3325.5,3.21041029]
["bitfinex-derivatives","ETHF0:USTF0",1762328068912,0.82969,3325.6,3325.5,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1762328077107,0.82975,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328078417,0.82981,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328078617,0.2185,3325.0,3324.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762328079415,0.40427,3325.1,3325.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762328080808,0.48725,3325.2,3325.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1762328081115,0.48725,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328081418,0.82055,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328082321,0.5518,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328082618,0.48725,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328083512,0.48725,3325.3,3325.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762328084124,0.70571,3325.5,3325.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762328084326,0.70571,3325.5,3325.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762328084818,1.03901,3325.5,3325.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762328085016,0.48723,3325.4,3325.1,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762328085321,0.48723,3325.4,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762328085623,0.82055,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328085823,0.82055,3325.3,3325.1,3.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762328086127,0.48722,3325.4,3325.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1762328086821,0.2185,3325.5,3325.3,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762328087021,0.82052,3325.4,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762328087222,0.3333,3325.3,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762328087422,0.48725,3325.2,3325.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1762328087624,0.82055,3325.2,3325.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1762328088319,0.82055,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328091424,0.48724,3325.3,3325.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762328091727,0.3333,3325.2,3325.1,4.821359]
["bitfinex-derivatives","ETHF0:USTF0",1762328094230,0.3333,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328095028,0.1925,3325.0,3324.8,2.45498451]
["bitfinex-derivatives","ETHF0:USTF0",1762328095228,0.78859,3324.9,3324.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762328095527,0.3013,3324.8,3324.7,1.9237938]
["bitfinex-derivatives","ETHF0:USTF0",1762328095720,0.3013,3324.8,3324.7,0.00251675]
["bitfinex-derivatives","ETHF0:USTF0",1762328096327,0.3013,3324.8,3324.7,1.6221938]
["bitfinex-derivatives","ETHF0:USTF0",1762328096733,0.3013,3324.8,3324.7,0.00251675]
["bitfinex-derivatives","ETHF0:USTF0",1762328099833,3.2078,3324.9,3324.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328100031,0.1925,3325.0,3324.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328100228,0.67979,3325.0,3324.9,1.94077705]
["bitfinex-derivatives","ETHF0:USTF0",1762328100431,3.4263,3325.5,3324.9,3.26805072]
["bitfinex-derivatives","ETHF0:USTF0",1762328100632,3.4263,3325.5,3325.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328100931,3.2078,3325.5,3325.4,1.94077705]
["bitfinex-derivatives","ETHF0:USTF0",1762328101430,3.2078,3325.5,3325.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328101943,3.2078,3325.5,3325.4,1.94001672]
["bitfinex-derivatives","ETHF0:USTF0",1762328102139,3.7016,3325.5,3325.4,1.94006186]
["bitfinex-derivatives","ETHF0:USTF0",1762328102437,0.4938,3325.5,3325.4,1.94006186]
["bitfinex-derivatives","ETHF0:USTF0",1762328103038,0.1925,3325.5,3325.4,1.94006186]
["bitfinex-derivatives","ETHF0:USTF0",1762328103239,0.1925,3325.5,3325.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328105634,0.4938,3325.5,3325.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762328106937,0.4938,3325.5,3325.1,5.36118451]
["bitfinex-derivatives","ETHF0:USTF0",1762328107247,0.48727,3325.1,3325.0,1.52020525]
["bitfinex-derivatives","ETHF0:USTF0",1762328107540,0.3013,3324.8,3324.7,0.00251675]
["bitfinex-derivatives","ETHF0:USTF0",1762328107746,3.5091,3324.8,3324.7,0.00251675]
["bitfinex-derivatives","ETHF0:USTF0",1762328116349,0.82028,3324.3,3324.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762328116549,3.2078,3324.3,3324.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328116756,0.3329,3324.1,3324.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328117148,0.4874,3324.2,3324.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762328117351,0.49092643,3324.2,3324.0,0.49119738]
["bitfinex-derivatives","ETHF0:USTF0",1762328118855,0.49092643,3324.2,3324.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762328121058,0.82382643,3324.2,3324.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762328124354,0.3329,3324.1,3324.0,0.18699738]
["bitfinex-derivatives","ETHF0:USTF0",1762328124555,0.3329,3324.1,3324.0,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1762328129853,3.69872643,3324.2,3323.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762328129854,3.21132643,3324.2,3323.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762328130051,9.036,3324.1,3323.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762328130252,0.48746,3323.8,3323.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762328130562,0.48749,3323.6,3323.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328130761,0.48749,3323.6,3323.5,0.18744279]
["bitfinex-derivatives","ETHF0:USTF0",1762328132362,0.48754,3323.2,3322.5,2.33798451]
["bitfinex-derivatives","ETHF0:USTF0",1762328132564,0.48763,3322.6,3322.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328132860,1.81573085,3322.6,3322.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328133358,1.81573085,3322.6,3322.5,0.1867987]
["bitfinex-derivatives","ETHF0:USTF0",1762328133755,0.48769,3322.2,3322.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762328134065,3.69549,3322.2,3322.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762328134663,3.2078,3322.2,3322.1,1.61828457]
["bitfinex-derivatives","ETHF0:USTF0",1762328134864,0.48769,3322.3,3322.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762328135658,0.48769,3322.3,3322.1,1.61828457]
["bitfinex-derivatives","ETHF0:USTF0",1762328137058,3.2078,3322.2,3322.1,1.61828457]
["bitfinex-derivatives","ETHF0:USTF0",1762328137264,3.2078,3322.2,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328144965,3.2078,3322.2,3322.1,0.33248457]
["bitfinex-derivatives","ETHF0:USTF0",1762328145168,3.69542,3322.7,3322.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328145572,3.69542,3322.7,3322.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328148773,0.48769,3322.2,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328151373,0.48768,3322.3,3322.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328152765,0.48768,3322.3,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328152970,3.69548,3322.3,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328159072,0.70058094,3322.2,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328159975,3.69548,3322.3,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328160176,0.70105205,3322.2,3322.1,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1762328160778,3.69548,3322.3,3322.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328161075,4.39718014,3322.3,3322.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328161274,0.48778,3321.6,3321.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328161471,0.48785,3321.1,3321.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762328161671,0.48792,3320.6,3320.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328161873,0.488,3320.1,3320.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328162072,0.49172935,3320.1,3320.0,0.19200537]
["bitfinex-derivatives","ETHF0:USTF0",1762328162278,0.49172935,3320.1,3320.0,0.51480537]
["bitfinex-derivatives","ETHF0:USTF0",1762328162576,0.49172935,3320.1,3320.0,0.19200537]
["bitfinex-derivatives","ETHF0:USTF0",1762328162979,0.49172935,3320.1,3320.0,0.51480537]
["bitfinex-derivatives","ETHF0:USTF0",1762328163776,0.49172935,3320.1,3320.0,0.19200537]
["bitfinex-derivatives","ETHF0:USTF0",1762328163976,0.49172935,3320.1,3320.0,0.51480537]
["bitfinex-derivatives","ETHF0:USTF0",1762328166678,2.935e-05,3320.1,3320.0,0.51480537]
["bitfinex-derivatives","ETHF0:USTF0",1762328166874,3.2078,3321.0,3320.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328167576,3.2078,3321.4,3321.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328167780,3.21117644,3321.4,3321.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328167977,3.21117644,3321.4,3321.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328168173,0.00337644,3321.4,3321.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328168377,0.00337644,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328168577,0.00337644,3321.4,3321.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328169383,0.00337644,3321.4,3321.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328169384,0.48785,3321.1,3321.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328170279,3.21117644,3321.4,3321.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762328170577,3.21117644,3321.4,3321.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328170784,0.00337644,3321.4,3321.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762328173986,3.2078,3322.2,3322.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328174982,3.21047865,3322.2,3322.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328175385,0.4877,3322.1,3322.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762328177586,0.4877,3322.1,3322.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762328178582,0.4877,3322.1,3322.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762328179684,0.4877,3322.1,3322.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762328179886,3.69817865,3322.2,3322.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762328180082,3.69817865,3322.2,3322.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328181090,0.48773,3321.9,3321.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762328181786,0.48773,3321.9,3321.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762328182383,0.48773,3321.9,3321.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762328182891,0.48773,3321.9,3321.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762328186491,0.48772,3322.1,3322.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762328188185,0.48772,3322.1,3322.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762328189687,0.48772,3322.1,3322.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762328189982,0.00267865,3322.2,3322.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328190588,6.485,3324.3,3322.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328190589,3.69538,3323.0,3322.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328190893,3.69538,3323.0,3322.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762328190894,3.2078,3323.4,3323.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328191592,3.21043008,3323.4,3323.3,0.32098286]
["bitfinex-derivatives","ETHF0:USTF0",1762328192592,0.00263008,3323.4,3323.3,0.32098286]
["bitfinex-derivatives","ETHF0:USTF0",1762328192790,3.2078,3324.3,3324.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762328193087,3.2078,3324.3,3324.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328193894,3.21102794,3324.3,3324.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328195187,0.00322794,3324.3,3324.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328196591,0.4874,3324.2,3324.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762328197096,0.4874,3324.2,3324.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328198289,0.00322794,3324.3,3324.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328198484,0.00322794,3324.3,3324.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762328203293,3.2078,3324.8,3324.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328203494,3.69511,3324.8,3324.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328203891,0.48734,3324.6,3324.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762328204290,0.4909644,3324.6,3324.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762328204485,0.0036244,3324.6,3324.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762328209594,3.2078,3325.2,3324.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328209796,3.2078,3325.2,3325.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328210698,3.21153358,3325.2,3325.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328211694,3.358e-05,3325.2,3325.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328211900,0.48712,3326.1,3326.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328212100,0.4871,3326.3,3326.2,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328212395,3.2078,3326.4,3326.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328212592,3.2078,3326.4,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762328212894,3.21006174,3326.4,3326.1,0.00319109]
["bitfinex-derivatives","ETHF0:USTF0",1762328213101,3.21006174,3326.4,3326.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328213300,0.00226174,3326.4,3326.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328219007,0.00226174,3326.4,3326.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1762328220603,3.2078,3327.8,3327.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1762328220802,3.2078,3328.2,3328.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328221000,3.2078,3328.2,3328.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1762328221309,3.2078,3328.6,3328.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328221510,3.90848971,3328.6,3328.5,0.17347963]
["bitfinex-derivatives","ETHF0:USTF0",1762328221809,3.90848971,3328.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328222106,3.21157892,3328.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328222308,0.00377892,3328.6,3328.5,2.36024963]
["bitfinex-derivatives","ETHF0:USTF0",1762328222906,0.00377892,3328.6,3328.5,1.87347963]
["bitfinex-derivatives","ETHF0:USTF0",1762328224808,3.69444,3329.4,3329.3,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328225003,0.48673,3328.8,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328225204,0.48667,3329.2,3329.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328225809,0.00245655,3329.2,3329.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328226311,3.69439,3329.8,3329.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762328226602,0.48661,3329.6,3329.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328227206,0.48954775,3329.6,3329.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328228111,0.48954775,3329.6,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762328228305,0.00293775,3329.6,3329.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762328229307,0.00293775,3329.6,3329.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762328231405,0.00293775,3329.6,3329.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762328232712,0.00293775,3329.6,3329.5,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762328233909,0.00293775,3329.6,3329.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328234110,0.48666,3329.2,3329.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328234808,0.48666,3329.2,3329.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1762328235013,0.48663,3329.5,3329.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762328235212,0.00293775,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328235415,0.48954775,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328235914,0.48954775,3329.6,3329.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328237415,0.48954775,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328238813,0.48666,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328239119,0.00293775,3329.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328239120,0.48675,3328.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328239916,0.48675,3328.6,3328.5,1.91777963]
["bitfinex-derivatives","ETHF0:USTF0",1762328240107,0.48675,3328.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328240711,0.48675,3328.6,3328.5,1.91777963]
["bitfinex-derivatives","ETHF0:USTF0",1762328242010,0.48671,3328.9,3328.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762328242314,0.48666,3329.2,3329.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328242923,0.48666,3329.2,3329.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762328245112,0.48675,3328.6,3328.5,1.60457963]
["bitfinex-derivatives","ETHF0:USTF0",1762328245312,0.48668,3329.1,3329.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328245513,1.18121795,3329.1,3329.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328245710,0.48668,3329.1,3329.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328245909,0.00293775,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328246114,0.69762046,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328246613,0.48668,3329.1,3329.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328247315,0.48668,3329.1,3329.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328248722,0.48953775,3329.6,3329.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328249022,0.48668,3329.1,3329.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328249325,1.18347321,3329.1,3329.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328249719,1.18347321,3329.1,3329.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762328249918,1.18347321,3329.1,3329.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762328250731,0.48672,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328250932,1.18351321,3328.8,3328.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1762328251331,1.18351321,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328252838,1.18351321,3328.8,3328.7,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762328253538,1.18351321,3328.8,3328.7,3.11515555]
["bitfinex-derivatives","ETHF0:USTF0",1762328253727,5.46729518,3328.8,3328.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762328255239,4.39131321,3328.8,3328.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762328256733,4.39131321,3328.8,3328.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762328263043,3.69452,3328.8,3328.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762328263444,0.48672,3328.8,3328.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762328263645,0.4867,3329.0,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762328263845,0.4867,3329.0,3328.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328267244,0.48667,3329.2,3329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328267844,0.48672,3328.9,3328.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762328268050,3.90745017,3328.8,3328.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762328270046,3.90745017,3328.8,3328.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328270247,0.48682,3328.1,3328.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762328270445,0.48682,3328.1,3328.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762328270651,0.48677,3328.5,3328.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328271048,0.48677,3328.5,3328.4,0.29920109]
["bitfinex-derivatives","ETHF0:USTF0",1762328275547,0.48677,3328.5,3328.4,0.00330109]
["bitfinex-derivatives","ETHF0:USTF0",1762328275750,0.48677,3328.5,3328.4,0.29920109]
["bitfinex-derivatives","ETHF0:USTF0",1762328279659,3.2078,3329.2,3328.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762328279855,3.2078,3329.2,3329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328280458,3.69446,3329.2,3329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328280859,0.48666,3329.2,3329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328281156,0.48666,3329.2,3329.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762328281457,0.48666,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328281952,0.48666,3329.2,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328283059,3.2078,3329.1,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328283259,0.48666,3329.2,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328284156,3.2078,3329.1,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328284758,3.2078,3329.1,3329.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762328284958,0.48666,3329.2,3329.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762328285161,0.48666,3329.2,3329.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328285353,0.00293775,3329.6,3329.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762328285552,0.00293775,3329.6,3329.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762328287865,0.00293775,3329.6,3329.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328289067,0.48668,3329.1,3329.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762328294273,0.48668,3329.1,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328294973,3.69448,3329.1,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328297274,3.69448,3329.1,3329.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762328298075,3.69448,3329.1,3329.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762328298575,0.48675,3328.6,3328.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762328301072,0.00293775,3329.6,3329.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762328310284,0.48656,3329.9,3329.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328310479,3.2078,3330.5,3330.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762328310677,3.69427,3330.5,3330.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762328311376,3.69692255,3330.5,3330.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762328316683,0.48653,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328316883,0.48653,3330.1,3330.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762328322386,3.69433,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328323285,3.69433,3330.1,3330.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762328323484,3.69433,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328324081,3.69433,3330.1,3330.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762328324790,0.48653,3330.1,3330.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762328336696,3.69433,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328338197,0.48653,3330.1,3330.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762328341303,0.48653,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328342704,3.69433,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328342904,4.39623692,3330.1,3330.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762328343498,0.48656,3329.9,3329.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762328343696,1.18853004,3329.9,3329.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762328344310,0.48662,3329.5,3329.2,2.15495193]
["bitfinex-derivatives","ETHF0:USTF0",1762328344612,0.48677,3328.5,3328.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762328344806,2.51973794,3328.5,3328.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762328345112,0.48677,3328.5,3328.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762328346909,0.48677,3328.5,3328.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762328356925,0.48677,3328.5,3328.4,0.29740109]
["bitfinex-derivatives","ETHF0:USTF0",1762328357124,0.48677,3328.5,3328.4,0.00330109]
["bitfinex-derivatives","ETHF0:USTF0",1762328357528,0.48682,3328.1,3328.0,1.79358957]
["bitfinex-derivatives","ETHF0:USTF0",1762328357727,0.48682,3328.1,3328.0,1.77408957]
["bitfinex-derivatives","ETHF0:USTF0",1762328358525,0.48908369,3328.1,3328.0,1.77741213]
["bitfinex-derivatives","ETHF0:USTF0",1762328359217,0.48908369,3328.1,3328.0,0.45342256]
["bitfinex-derivatives","ETHF0:USTF0",1762328362731,0.00226369,3328.1,3328.0,1.77741213]
["bitfinex-derivatives","ETHF0:USTF0",1762328363929,9.003,3329.0,3328.0,1.77741213]
["bitfinex-derivatives","ETHF0:USTF0",1762328363930,3.69448,3329.1,3329.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762328364234,3.2078,3329.5,3329.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762328365032,3.20992472,3329.5,3329.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762328365834,0.00212472,3329.5,3329.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762328371437,0.48874472,3329.5,3329.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762328375644,0.00212472,3329.5,3329.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762328379340,0.00212472,3329.5,3329.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762328384541,2.472e-05,3329.5,3329.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762328384746,4.53178957,3330.4,3330.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328384947,0.48653,3330.1,3330.0,2.23103957]
["bitfinex-derivatives","ETHF0:USTF0",1762328385738,0.00312463,3330.1,3330.0,2.23103957]
["bitfinex-derivatives","ETHF0:USTF0",1762328385947,0.00312463,3330.1,3330.0,5.43883957]
["bitfinex-derivatives","ETHF0:USTF0",1762328387746,0.00312463,3330.1,3330.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762328387945,0.00312463,3330.1,3329.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328387946,0.48661,3329.6,3329.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762328392549,3.43792463,3330.1,3330.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328392750,3.92445463,3330.1,3330.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328393147,3.69745463,3330.1,3330.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762328393449,3.21092463,3330.1,3330.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762328395253,0.00312463,3330.1,3330.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762328397252,3.2078,3330.9,3330.0,1.74448957]
["bitfinex-derivatives","ETHF0:USTF0",1762328397450,0.48644,3330.8,3330.7,1.57818957]
["bitfinex-derivatives","ETHF0:USTF0",1762328397855,0.48646,3330.6,3330.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762328398157,0.48644,3330.8,3330.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328398356,0.48915961,3330.8,3330.7,0.25749805]
["bitfinex-derivatives","ETHF0:USTF0",1762328400349,2.04014918,3330.8,3330.7,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1762328400554,5.24794918,3330.8,3330.7,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1762328400755,4.64493078,3330.8,3330.7,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1762328401160,3.92395961,3330.8,3330.7,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1762328401361,4.64491549,3330.8,3330.7,0.00329805]
["bitfinex-derivatives","ETHF0:USTF0",1762328401749,0.0957,3330.5,3329.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1762328401954,0.71356,3329.9,3329.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762328402149,0.48656,3329.9,3329.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762328403058,3.69424,3330.7,3330.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328403258,4.41527893,3330.7,3330.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328403458,3.92124,3330.7,3330.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328403658,3.92124,3330.7,3330.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328403855,0.227,3330.6,3330.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762328404158,3.2078,3330.7,3330.0,5.18462957]
["bitfinex-derivatives","ETHF0:USTF0",1762328404354,3.2078,3330.7,3330.0,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1762328404853,3.2078,3330.7,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762328405655,0.48652,3330.2,3330.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762328405860,0.48652,3330.2,3330.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328407867,3.69425,3330.7,3330.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328408756,3.2078,3330.7,3330.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328411474,0.48914961,3330.8,3330.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328412774,0.00271961,3330.8,3330.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328415474,0.18221961,3330.8,3330.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328415676,0.00271961,3330.8,3330.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762328415980,3.39,3331.6,3331.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328416279,4.11047226,3331.6,3331.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328416481,3.39,3331.6,3331.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328416782,0.48639,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328417077,0.67194364,3331.1,3331.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328417381,0.67194364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328417382,0.48974364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328417574,0.67194364,3331.1,3331.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328418276,0.48646,3330.6,3330.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762328421083,0.48644,3330.8,3330.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762328424982,0.48642,3330.9,3330.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762328425485,0.48646,3330.7,3330.5,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1762328425684,0.48646,3330.7,3330.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762328425884,0.48644,3330.8,3330.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762328427377,0.48974364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328428085,0.67194364,3331.1,3331.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762328428782,0.67194364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328429087,0.48974364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328430583,0.00335364,3331.1,3331.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762328433389,0.48631,3331.7,3331.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328433887,1.61397296,3332.7,3331.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328433888,1.07962707,3332.7,3332.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762328434188,0.48616,3332.7,3332.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762328434488,0.00328244,3332.7,3332.6,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762328439395,0.48607,3333.3,3333.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762328439597,0.48606,3333.4,3333.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328440296,0.63706,3333.4,3333.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328440498,0.6401479,3333.4,3333.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328441000,0.4891479,3333.4,3333.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328441701,0.0030879,3333.4,3333.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762328444302,0.0030879,3333.4,3333.3,9.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762328446401,0.4861,3333.1,3333.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762328446602,0.4861,3333.1,3333.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1762328447401,0.4861,3333.1,3333.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762328447596,0.637,3333.1,3333.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762328447796,0.637,3333.1,3333.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762328448103,0.4861,3333.1,3333.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762328450297,0.4861,3333.1,3333.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762328451803,0.48617,3332.6,3332.5,3.60553956]
["bitfinex-derivatives","ETHF0:USTF0",1762328452004,0.48617,3332.6,3332.5,12.58353956]
["bitfinex-derivatives","ETHF0:USTF0",1762328452204,0.48611,3333.0,3332.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328452800,0.48617,3332.6,3332.5,12.32893956]
["bitfinex-derivatives","ETHF0:USTF0",1762328452999,0.48617,3332.6,3332.5,12.58353956]
["bitfinex-derivatives","ETHF0:USTF0",1762328453903,0.63707,3332.6,3332.5,0.14313956]
["bitfinex-derivatives","ETHF0:USTF0",1762328457107,0.63707,3332.6,3332.5,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762328457497,0.63707,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328457905,0.48617,3332.6,3332.5,0.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1762328458806,0.63707,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328459207,0.63707,3332.6,3332.5,0.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1762328459208,0.48617,3332.6,3332.5,0.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1762328461007,0.63707,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328461210,0.48617,3332.6,3332.5,0.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1762328461405,3.2078,3332.9,3332.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328461610,3.2078,3332.9,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328461611,0.1509,3333.1,3333.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762328462403,0.1509,3333.1,3332.5,3.35650956]
["bitfinex-derivatives","ETHF0:USTF0",1762328462609,0.63707,3332.6,3332.5,3.35650956]
["bitfinex-derivatives","ETHF0:USTF0",1762328462808,0.48617,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328463215,1.3543393,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328463812,1.2034393,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328464310,1.3543393,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328464504,3.2078,3332.7,3332.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328465613,0.48615,3332.8,3332.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328466013,0.48614,3332.8,3332.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328466814,0.48617,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328467118,4.41117216,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328467616,4.64193126,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328468016,4.41117216,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328468414,3.69397,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328468613,3.69397,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328468614,3.84487,3332.6,3332.5,0.14870956]
["bitfinex-derivatives","ETHF0:USTF0",1762328470421,0.48617,3332.6,3332.5,0.40330956]
["bitfinex-derivatives","ETHF0:USTF0",1762328470619,3.2078,3333.0,3332.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328470923,0.48612,3333.0,3332.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328471114,3.2108879,3333.4,3332.7,1.32068495]
["bitfinex-derivatives","ETHF0:USTF0",1762328471115,0.48609,3333.2,3333.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328472321,0.0030879,3333.4,3333.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328474723,0.0030879,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328474724,0.1506,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328475024,0.48617,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328475218,3.69397,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328477820,3.84457,3332.6,3332.5,0.14690956]
["bitfinex-derivatives","ETHF0:USTF0",1762328478020,0.63677,3332.6,3332.5,0.14690956]
["bitfinex-derivatives","ETHF0:USTF0",1762328478527,0.48617,3332.6,3332.5,0.37630956]
["bitfinex-derivatives","ETHF0:USTF0",1762328478825,0.63677,3332.6,3332.5,0.14690956]
["bitfinex-derivatives","ETHF0:USTF0",1762328479525,0.48617,3332.6,3332.5,0.37630956]
["bitfinex-derivatives","ETHF0:USTF0",1762328482325,0.63677,3332.6,3332.5,0.14690956]
["bitfinex-derivatives","ETHF0:USTF0",1762328482622,0.48617,3332.6,3332.5,0.37630956]
["bitfinex-derivatives","ETHF0:USTF0",1762328483529,0.48612,3333.0,3332.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328488734,0.4861,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762328489030,0.4861,3333.2,3333.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762328489232,0.4861,3333.2,3333.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328490923,0.0030879,3333.4,3333.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328504243,0.0030879,3333.4,3333.3,1.55008495]
["bitfinex-derivatives","ETHF0:USTF0",1762328504644,0.0030879,3333.4,3333.3,2.03615495]
["bitfinex-derivatives","ETHF0:USTF0",1762328505245,0.4891379,3333.4,3333.3,2.03615495]
["bitfinex-derivatives","ETHF0:USTF0",1762328505437,0.4891379,3333.4,3333.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762328505643,0.48608,3333.2,3333.1,12.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762328506042,0.48608,3333.2,3333.1,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762328506742,0.63698,3333.2,3333.1,3.18929429]
["bitfinex-derivatives","ETHF0:USTF0",1762328506941,0.48615,3332.7,3332.5,0.39990956]
["bitfinex-derivatives","ETHF0:USTF0",1762328507148,1.32068495,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328507340,0.48614,3332.8,3332.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328508354,0.48614,3332.8,3332.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762328508639,0.63704,3332.8,3332.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762328508844,0.63704,3332.8,3332.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762328510347,0.48614,3332.8,3332.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762328512647,0.48608,3333.2,3333.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328513547,0.0030879,3333.4,3333.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328513744,0.0030879,3333.4,3333.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328514151,0.4891379,3333.4,3333.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328520453,0.0030879,3333.4,3333.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762328521555,0.0030879,3333.4,3333.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762328526054,0.0030879,3333.4,3333.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762328526055,0.1539879,3333.4,3333.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762328526462,0.1539879,3333.4,3333.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762328526757,0.0030879,3333.4,3333.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762328527552,0.1539879,3333.4,3333.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762328527858,0.0030879,3333.4,3333.3,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762328530061,0.1539879,3333.4,3333.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762328535658,0.0030879,3333.4,3333.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762328538559,0.0030879,3333.4,3333.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762328538864,0.1535879,3333.4,3333.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762328539063,0.0030879,3333.4,3333.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762328539859,0.1535879,3333.4,3333.3,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1762328540054,0.0030879,3333.4,3333.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762328556965,0.48604,3333.5,3333.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762328557171,0.48604,3333.5,3333.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762328558073,0.48958699,3333.5,3333.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762328558262,0.48958699,3333.5,3333.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762328558868,0.48958699,3333.5,3333.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762328559073,0.48958699,3333.5,3333.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762328564776,0.00354699,3333.5,3333.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762328565073,0.00354699,3333.5,3333.4,7.35357927]
["bitfinex-derivatives","ETHF0:USTF0",1762328565876,0.00354699,3333.5,3333.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762328566278,0.48958699,3333.5,3333.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762328571379,0.64308699,3333.5,3333.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762328571676,0.64308699,3333.5,3333.4,13.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762328572272,0.48958699,3333.5,3333.4,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762328574780,0.64308699,3333.5,3333.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762328576874,1.3623155,3333.5,3333.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762328578178,0.64308699,3333.5,3333.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762328580180,0.64308699,3333.5,3333.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762328580781,0.48958699,3333.5,3333.4,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762328581183,0.64308699,3333.5,3333.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762328582378,1.36190376,3333.5,3333.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762328584485,0.64308699,3333.5,3333.4,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762328585082,0.63959,3333.1,3333.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762328585679,0.48617,3332.6,3332.5,3.59180956]
["bitfinex-derivatives","ETHF0:USTF0",1762328588787,1.96052255,3332.6,3332.5,0.14800956]
["bitfinex-derivatives","ETHF0:USTF0",1762328589786,2.04872999,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328590186,2.76585862,3332.6,3332.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328590780,0.48623,3332.2,3332.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762328590981,0.63841,3331.6,3331.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762328591884,0.63841,3331.6,3331.5,0.1426742]
["bitfinex-derivatives","ETHF0:USTF0",1762328598802,0.63841,3331.6,3331.5,0.0032742]
["bitfinex-derivatives","ETHF0:USTF0",1762328599097,8.14241,3331.6,3331.5,0.0032742]
["bitfinex-derivatives","ETHF0:USTF0",1762328599397,0.63841,3331.6,3331.5,0.0032742]
["bitfinex-derivatives","ETHF0:USTF0",1762328600102,0.63847,3331.2,3331.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1762328600296,1.95932255,3331.2,3331.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762328600695,0.1521,3331.1,3331.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762328601196,0.15554727,3331.1,3331.0,0.142108]
["bitfinex-derivatives","ETHF0:USTF0",1762328602599,0.15554727,3331.1,3331.0,0.002908]
["bitfinex-derivatives","ETHF0:USTF0",1762328603008,0.15554727,3331.1,3330.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762328603009,0.63564,3330.7,3330.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762328603201,5.16429255,3330.7,3330.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762328603399,0.48983727,3331.1,3331.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762328603600,0.48983727,3331.1,3331.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762328603997,0.63903727,3331.1,3331.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762328604194,1.81068982,3331.1,3331.0,0.39384531]
["bitfinex-derivatives","ETHF0:USTF0",1762328604402,1.95988982,3331.1,3331.0,0.39384531]
["bitfinex-derivatives","ETHF0:USTF0",1762328605501,0.48983727,3331.1,3331.0,0.39384531]
["bitfinex-derivatives","ETHF0:USTF0",1762328606294,4.727e-05,3331.1,3331.0,4.92249786]
["bitfinex-derivatives","ETHF0:USTF0",1762328606601,1.47349982,3331.1,3331.0,3.35084531]
["bitfinex-derivatives","ETHF0:USTF0",1762328606801,1.47349982,3331.1,3331.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762328607097,1.47349982,3331.1,3331.0,0.14304531]
["bitfinex-derivatives","ETHF0:USTF0",1762328607502,1.47349982,3331.1,3331.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762328611210,1.47349982,3331.1,3331.0,0.14304531]
["bitfinex-derivatives","ETHF0:USTF0",1762328612706,4.727e-05,3331.1,3331.0,0.14304531]
["bitfinex-derivatives","ETHF0:USTF0",1762328613808,1.47349982,3331.1,3331.0,0.14304531]
["bitfinex-derivatives","ETHF0:USTF0",1762328615607,1.47349982,3331.1,3331.0,0.39694531]
["bitfinex-derivatives","ETHF0:USTF0",1762328616307,1.47349982,3331.1,3331.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762328616509,1.47349982,3331.1,3331.0,0.14234531]
["bitfinex-derivatives","ETHF0:USTF0",1762328618306,2.19053167,3331.1,3331.0,0.14234531]
["bitfinex-derivatives","ETHF0:USTF0",1762328618701,2.19053167,3331.1,3331.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762328620005,0.63745,3330.7,3330.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762328620205,5.8831344,3330.7,3330.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762328621006,5.8831344,3330.7,3330.6,0.01972042]
["bitfinex-derivatives","ETHF0:USTF0",1762328622011,6.12151275,3330.7,3330.6,0.01972042]
["bitfinex-derivatives","ETHF0:USTF0",1762328622609,0.63793,3330.1,3330.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328623513,0.48659,3329.7,3329.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762328623707,0.48659,3329.7,3329.6,3.46197552]
["bitfinex-derivatives","ETHF0:USTF0",1762328625115,0.48654,3330.1,3330.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328626216,0.48654,3330.1,3330.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328626515,0.48654,3330.1,3330.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328627216,3.2078,3330.6,3330.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328627412,4.41178948,3330.6,3330.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328628613,5.88404203,3330.6,3330.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328628813,0.48653,3330.1,3330.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328630110,0.48657,3329.9,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762328630311,0.48657,3329.9,3329.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328630607,1.32085255,3330.3,3330.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328630608,0.48654,3330.1,3330.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328631012,0.48651,3330.3,3330.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328632618,9.4395,3330.4,3330.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328634020,12.1598,3331.0,3330.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328634212,0.71809211,3330.9,3330.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328634520,0.71809211,3330.8,3330.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328634922,1.20459555,3330.9,3330.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328635521,0.48642,3330.9,3330.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328636426,1.20493767,3330.9,3330.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328637317,0.48642,3330.9,3330.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328638118,4.727e-05,3331.1,3331.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328638423,0.48618,3332.5,3332.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328639227,0.48906464,3332.5,3332.4,0.25387792]
["bitfinex-derivatives","ETHF0:USTF0",1762328639428,0.00288464,3332.5,3332.4,0.25387792]
["bitfinex-derivatives","ETHF0:USTF0",1762328641122,0.1514,3332.1,3331.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328641329,0.72521,3331.6,3331.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328641528,0.72521,3331.6,3331.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328641826,0.72521,3331.6,3331.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762328642227,0.48639,3331.1,3331.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762328642426,0.48639,3331.1,3331.0,0.39857603]
["bitfinex-derivatives","ETHF0:USTF0",1762328644332,0.48639,3331.1,3331.0,0.69877603]
["bitfinex-derivatives","ETHF0:USTF0",1762328646333,0.48639,3331.1,3331.0,0.39857603]
["bitfinex-derivatives","ETHF0:USTF0",1762328650734,3.2078,3331.6,3331.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762328650936,1.18761171,3332.5,3332.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328650937,3.69686464,3332.5,3332.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328651236,0.00288464,3332.5,3332.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328652932,0.00288464,3332.5,3332.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1762328653137,0.48623,3332.2,3332.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328655736,0.48908464,3332.5,3332.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328656036,0.00288464,3332.5,3332.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328656943,0.00288464,3332.5,3332.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328657841,0.48624,3332.1,3332.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762328659138,0.72504,3332.1,3332.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762328659734,0.72504,3332.1,3332.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762328660643,0.48624,3332.1,3332.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762328662941,0.48624,3332.1,3332.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762328663141,0.2388,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328663343,0.2388,3332.0,3331.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762328663344,0.2388,3331.8,3331.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762328664541,0.2388,3331.8,3331.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762328664937,0.48627,3331.9,3331.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328666244,0.72507,3331.9,3331.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762328666449,0.2388,3331.8,3331.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762328666749,0.2388,3331.8,3331.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762328667249,0.48627,3331.9,3331.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762328667846,0.2388,3331.8,3331.7,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762328668851,0.48627,3331.9,3331.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762328669054,0.48627,3331.9,3331.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328670449,0.48627,3332.0,3331.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328670653,0.48625,3332.1,3332.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762328672154,0.48623,3332.2,3332.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762328672351,0.48623,3332.2,3332.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328672752,0.48623,3332.2,3332.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762328672953,0.48623,3332.2,3332.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762328675059,0.48907464,3332.5,3332.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762328675260,0.00288464,3332.5,3332.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762328678862,0.48611,3333.0,3332.9,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762328679461,0.48611,3333.0,3332.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762328679662,0.48611,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328679857,0.48611,3333.0,3332.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762328679858,0.48617,3332.7,3332.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762328689071,0.2422,3332.6,3332.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762328690369,0.48617,3332.7,3332.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762328690966,0.48617,3332.7,3332.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328693571,0.00338445,3333.0,3332.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328693767,0.00338445,3333.0,3332.9,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762328694273,0.48603,3333.6,3333.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762328694468,0.48603,3333.6,3333.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328694673,0.48599,3333.9,3333.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328694973,3.2078,3334.1,3333.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328695168,3.20995465,3334.1,3333.5,0.38356928]
["bitfinex-derivatives","ETHF0:USTF0",1762328695873,3.20995465,3334.1,3333.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328695874,0.48602,3333.7,3333.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328698466,0.48599,3333.9,3333.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328698665,0.48599,3333.9,3333.5,0.14466928]
["bitfinex-derivatives","ETHF0:USTF0",1762328698666,3.93810465,3334.1,3334.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762328699067,0.00215465,3334.1,3334.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328699274,0.48583,3334.9,3334.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328699474,0.48583,3334.9,3334.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762328700273,0.48843211,3334.9,3334.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762328700472,0.2422,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328700675,0.48598,3333.9,3333.7,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1762328700870,0.2422,3334.1,3334.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762328701078,3.316,3334.5,3334.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328701275,0.48595,3334.2,3334.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328701476,0.00260211,3334.9,3334.1,2.04385289]
["bitfinex-derivatives","ETHF0:USTF0",1762328701679,0.48595,3334.1,3334.0,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762328702379,0.48595,3334.1,3334.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762328702777,0.72815,3334.1,3334.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762328704076,0.48595,3334.1,3334.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762328706477,0.2422,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328706685,0.48598,3333.9,3333.7,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1762328707576,3.2078,3334.5,3333.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328707781,0.48597,3334.0,3333.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328711585,0.48597,3334.0,3333.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762328714091,0.48597,3334.0,3333.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762328717902,0.251,3333.7,3333.6,1.15672123]
["bitfinex-derivatives","ETHF0:USTF0",1762328718195,0.251,3333.7,3333.6,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762328719196,0.48599,3333.8,3333.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762328719396,0.48599,3333.8,3333.6,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762328722304,0.486,3333.8,3333.6,0.48604123]
["bitfinex-derivatives","ETHF0:USTF0",1762328722806,0.486,3333.8,3333.6,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762328725301,0.486,3333.8,3333.6,0.48603123]
["bitfinex-derivatives","ETHF0:USTF0",1762328725503,0.486,3333.8,3333.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762328725703,3.2078,3334.0,3333.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762328726209,0.48598,3333.9,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762328726401,0.48598,3333.9,3333.8,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1762328726598,0.48598,3333.9,3333.6,2.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762328726599,0.48593,3334.3,3334.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762328726808,0.48595,3334.1,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328728707,0.48595,3334.1,3334.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762328730610,0.48594,3334.2,3334.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762328735309,3.2078,3334.8,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762328735508,0.48586,3334.7,3334.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762328735916,0.48586,3334.7,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762328741321,0.48586,3334.7,3334.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762328744821,0.48586,3334.7,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762328745013,1.80551103,3334.7,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762328745216,0.48595,3334.1,3333.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762328745419,0.48595,3334.1,3334.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762328749623,0.48594,3334.2,3334.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762328749825,3.69371,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328750725,3.2078,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328750919,3.2078,3334.4,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328751222,0.48594,3334.2,3334.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328753125,3.69371,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328753321,4.40781467,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328753820,3.69371,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328754624,3.2078,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328754825,3.69371,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328755823,0.48591,3334.4,3334.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328760522,0.48595,3334.1,3334.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762328764828,3.69369,3334.5,3334.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328765133,4.40708338,3334.5,3334.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328765725,0.71339338,3334.5,3334.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328766030,0.48588,3334.6,3334.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762328767230,0.48586,3334.7,3334.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762328770135,0.48586,3334.7,3334.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762328770334,0.71336595,3334.6,3334.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762328775234,0.71336595,3334.6,3334.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762328775431,3.92116595,3334.5,3334.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762328775642,0.48594,3334.2,3334.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762328775843,1.19930595,3334.2,3334.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762328776038,1.19930595,3334.2,3334.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762328776738,0.48594,3334.2,3334.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762328777847,1.20703323,3334.2,3334.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762328779250,0.48594,3334.2,3334.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762328785754,1.20701971,3334.2,3334.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762328787551,1.20701971,3334.2,3334.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762328789562,1.20701971,3334.2,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328789756,0.72107971,3334.1,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328790553,0.72107971,3334.1,3334.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762328792061,0.72107971,3334.1,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328793662,0.72107971,3334.1,3334.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762328794661,9.41294,3334.2,3334.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762328794961,9.41294,3334.2,3334.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762328795161,10.1341689,3334.2,3334.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762328796563,9.41294,3334.2,3334.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762328796968,0.48586,3334.7,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328797165,0.48586,3334.7,3334.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762328797362,1.20753558,3334.7,3334.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762328799767,1.20753558,3334.7,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328799967,0.72167558,3334.6,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328803474,0.72167558,3334.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328805474,0.48586,3334.7,3334.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762328807573,0.48843211,3334.9,3334.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762328808871,0.48843211,3334.9,3334.7,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762328812167,0.48843211,3334.9,3334.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762328815870,3.2078,3335.6,3335.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328816075,3.92784992,3335.6,3335.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328816380,3.69353,3335.6,3335.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328816877,3.69569586,3335.6,3335.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328818775,3.69569586,3335.6,3335.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762328818970,3.69569586,3335.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328818971,0.48588,3334.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328820678,9.40777,3335.3,3335.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762328821179,0.4858,3335.1,3335.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328821477,0.4858,3335.1,3335.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762328821780,0.4858,3335.1,3335.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762328825384,0.4858,3335.1,3335.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762328825586,1.21370981,3335.1,3335.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762328827986,0.48588,3334.6,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328828291,4.42158981,3334.6,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328828587,3.2078,3334.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328829379,3.2078,3334.6,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328829584,3.93583986,3334.6,3334.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762328831385,3.93583986,3334.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328831593,3.2078,3334.6,3334.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762328832792,3.2078,3334.6,3334.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762328836291,3.2078,3334.6,3334.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762328836688,12.1298,3334.6,3334.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762328836889,12.85802032,3334.6,3334.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762328838898,12.85802032,3334.6,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328839196,3.69375,3334.1,3334.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762328840193,3.2078,3334.1,3334.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762328840401,0.48592,3334.3,3334.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762328854510,4.28742707,3335.4,3335.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762328854709,0.4858,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328855011,1.2155065,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328855711,1.2155065,3335.1,3335.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762328856401,1.2155065,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328857907,10.1365065,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328858303,11.21613357,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328861410,10.1365065,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328864415,1.2155065,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328864617,1.2155065,3335.1,3335.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762328870111,2.53459298,3335.1,3335.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328870508,0.48588,3334.6,3334.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328870711,3.69368,3334.6,3334.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328870911,4.4233865,3334.6,3334.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328873019,4.4233865,3334.6,3334.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762328873720,4.4233865,3334.6,3334.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762328874318,4.4233865,3334.6,3334.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762328875823,3.69368,3334.6,3334.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762328877724,0.48586,3334.7,3334.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1762328877924,0.48586,3334.7,3334.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762328880524,0.48592,3334.3,3334.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1762328880721,4.41988083,3334.3,3334.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1762328881026,13.33988083,3334.3,3334.2,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1762328881719,0.48595,3334.1,3333.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328882026,1.21211083,3334.1,3333.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328884226,1.21211083,3334.1,3333.5,0.14696928]
["bitfinex-derivatives","ETHF0:USTF0",1762328884427,1.21211083,3334.1,3333.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762328884922,0.48601,3333.7,3333.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762328885123,3.69381,3333.7,3333.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762328886017,3.69381,3333.7,3333.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762328886018,0.4861,3333.1,3333.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762328886218,12.6139,3333.1,3333.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762328887026,12.6161569,3333.1,3333.0,0.15276765]
["bitfinex-derivatives","ETHF0:USTF0",1762328888327,3.6961569,3333.1,3333.0,0.15276765]
["bitfinex-derivatives","ETHF0:USTF0",1762328888629,10.7591569,3333.1,3333.0,0.15276765]
["bitfinex-derivatives","ETHF0:USTF0",1762328890029,12.6171569,3333.1,3333.0,0.15276765]
["bitfinex-derivatives","ETHF0:USTF0",1762328892029,0.48617,3332.6,3332.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762328892335,3.69397,3332.6,3332.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762328893531,3.69397,3332.6,3332.5,0.15361445]
["bitfinex-derivatives","ETHF0:USTF0",1762328893728,0.48624,3332.1,3332.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762328893925,3.2078,3332.1,3332.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762328894333,0.23456018,3332.6,3332.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328894334,3.2078,3332.5,3332.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328894832,3.2078,3332.5,3332.4,0.25170794]
["bitfinex-derivatives","ETHF0:USTF0",1762328899526,2.9076,3332.5,3332.4,0.25170794]
["bitfinex-derivatives","ETHF0:USTF0",1762328900129,0.48616,3332.7,3332.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328901130,3.2100569,3333.1,3332.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328901330,3.6961669,3333.1,3333.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762328901530,0.4883669,3333.1,3333.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762328903541,3.2078,3333.9,3333.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328903732,3.69378,3333.9,3333.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328904227,3.2078,3333.9,3333.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762328904632,3.210563,3333.9,3333.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762328905741,3.210563,3333.9,3333.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328905928,3.210563,3333.9,3333.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328907942,0.002763,3333.9,3333.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328910639,3.69367,3334.7,3334.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328910840,3.2078,3334.7,3334.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762328911040,3.69368,3334.7,3334.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762328911242,0.48602,3333.6,3333.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762328911443,0.4861,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328911748,0.48890786,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328911943,0.48890786,3333.1,3333.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762328914546,0.48617,3332.6,3332.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762328915142,0.48613,3332.9,3332.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762328915337,3.21060786,3333.1,3332.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762328915642,3.69670786,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762328916447,3.21060786,3333.1,3333.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762328918450,3.21060786,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762328919150,3.21060786,3333.1,3333.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762328920652,3.21060786,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762328922056,3.21060786,3333.1,3333.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762328922252,0.00280786,3333.1,3333.0,1.69654023]
["bitfinex-derivatives","ETHF0:USTF0",1762328922453,0.00280786,3333.1,3333.0,4.90434023]
["bitfinex-derivatives","ETHF0:USTF0",1762328923356,3.69383,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328923550,0.48603,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328923954,0.48603,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328924656,0.48866304,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328925058,0.48866304,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328925353,0.48593,3334.3,3334.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328925558,3.2078,3334.5,3334.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328925755,0.48594,3334.2,3334.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328925959,0.48591,3334.4,3334.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762328926257,0.48864643,3334.4,3334.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328928351,0.48595,3334.1,3334.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328928550,0.48595,3334.1,3334.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328928760,0.48595,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328928761,0.48601,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328929758,0.48601,3333.7,3333.3,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762328930859,3.2078,3334.1,3334.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328931159,3.69375,3334.1,3334.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328931360,3.69375,3334.1,3334.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328932158,3.69375,3334.1,3334.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328932856,0.48601,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762328933953,3.69381,3333.7,3333.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328935059,0.73385852,3333.6,3333.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328936060,3.69381,3333.7,3333.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328942167,0.48615,3332.7,3332.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328942666,0.48615,3332.7,3332.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762328943264,3.69383,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328943466,3.03774279,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328943859,3.03774279,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328944173,0.48603,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328946169,0.486,3333.8,3333.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328946970,0.48602,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328947572,0.48602,3333.6,3333.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762328948476,0.48602,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328948772,3.69382,3333.6,3333.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328949167,0.4861,3333.1,3332.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762328949372,0.4861,3333.1,3333.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328950472,3.2078,3333.2,3333.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328950669,3.69388,3333.2,3333.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328950877,3.2078,3333.2,3333.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762328951175,0.48603,3333.6,3333.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762328951176,3.69383,3333.6,3333.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762328956081,3.2078,3333.6,3333.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762328957983,3.2078,3333.6,3333.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762328961481,3.2078,3333.6,3333.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762328962579,3.2078,3333.6,3333.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762328964484,3.2078,3333.6,3333.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762328967282,0.48602,3333.7,3333.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762328969988,0.48602,3333.7,3333.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762328970882,0.48602,3333.7,3333.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762328971889,0.48602,3333.7,3333.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762328973685,0.48602,3333.7,3333.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762328975290,0.486,3333.8,3333.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762328977192,0.48598,3333.9,3333.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1762328977887,0.48598,3333.9,3333.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762328982095,0.48596,3334.1,3334.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762328982297,0.48596,3334.1,3334.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762328986590,0.48596,3334.1,3334.0,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1762328988285,0.48596,3334.1,3334.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762328995995,0.48601,3333.7,3333.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762328996298,1.31986422,3333.6,3333.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328996492,0.4861,3333.1,3333.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328999694,3.6939,3333.1,3333.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762328999899,0.48615,3332.7,3332.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762329000805,0.48615,3332.7,3332.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762329001304,0.48615,3332.7,3332.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762329002409,0.48615,3332.7,3332.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762329002608,0.48615,3332.7,3332.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762329002908,0.48614,3332.9,3332.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762329004804,3.2078,3333.1,3333.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762329006500,3.6939,3333.1,3333.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762329007308,0.4861,3333.1,3333.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762329008711,0.4861,3333.1,3333.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762329009210,0.4861,3333.1,3333.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762329011202,3.6939,3333.1,3333.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762329012311,0.48615,3332.7,3332.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762329012509,0.48624,3332.1,3332.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762329012710,1.31986422,3332.1,3331.2,5.35515685]
["bitfinex-derivatives","ETHF0:USTF0",1762329013009,0.4863,3331.7,3331.2,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762329013203,0.4863,3331.7,3331.2,5.01403422]
["bitfinex-derivatives","ETHF0:USTF0",1762329013511,0.48868243,3331.7,3331.5,0.14754994]
["bitfinex-derivatives","ETHF0:USTF0",1762329019413,0.48868243,3331.7,3331.5,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1762329020510,0.48646,3330.6,3330.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1762329020710,3.2078,3331.2,3330.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762329020909,3.2078,3331.2,3331.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762329021114,3.2078,3331.2,3331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329021315,0.48631,3331.6,3331.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762329021616,0.48631,3331.6,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329021913,0.48631,3331.6,3331.5,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1762329022216,0.48631,3331.6,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329023014,0.00238243,3331.7,3331.5,0.63075376]
["bitfinex-derivatives","ETHF0:USTF0",1762329023521,0.00238243,3331.7,3331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329023823,0.48869243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329025516,0.00238243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329025717,0.00238243,3331.7,3331.6,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762329026118,0.00238243,3331.7,3331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329029618,0.48869243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329029824,0.00238243,3331.7,3331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329030125,0.48631,3331.6,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329030421,0.00238243,3331.7,3331.5,0.39643376]
["bitfinex-derivatives","ETHF0:USTF0",1762329030631,0.00238243,3331.7,3331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329031725,0.48868243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329032620,0.48868243,3331.7,3331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762329034321,0.48868243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329034722,0.48868243,3331.7,3331.5,0.63076376]
["bitfinex-derivatives","ETHF0:USTF0",1762329035222,0.48868243,3331.7,3331.5,0.14443376]
["bitfinex-derivatives","ETHF0:USTF0",1762329035429,3.69648243,3331.7,3331.5,0.14903376]
["bitfinex-derivatives","ETHF0:USTF0",1762329036228,3.69648243,3331.7,3331.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762329036229,0.00238243,3331.7,3331.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762329043829,3.2078,3332.5,3331.6,4.77191058]
["bitfinex-derivatives","ETHF0:USTF0",1762329044031,0.74481775,3332.4,3332.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329044230,3.2078,3332.9,3332.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329044431,3.95227237,3332.9,3332.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329044630,3.2078,3332.9,3332.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329044831,3.21002749,3332.9,3332.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329045040,0.48601,3333.7,3333.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329045235,3.69379,3333.9,3333.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329045637,3.69379,3333.9,3333.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762329045835,0.486,3333.8,3333.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329046036,0.48950812,3333.8,3333.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329048243,0.48602,3333.6,3333.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762329049443,0.48602,3333.6,3333.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329049444,1.32151058,3333.6,3333.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329049644,0.48601,3333.7,3333.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329056349,0.48601,3333.7,3333.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329056748,0.00350812,3333.8,3333.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329059649,0.4861,3333.1,3333.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762329059954,0.48609,3333.2,3333.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762329060156,0.48609,3333.2,3333.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329060955,1.80760058,3333.2,3333.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329061354,0.48615,3332.7,3332.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329062245,0.72722755,3332.7,3332.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329062748,0.48623,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329062951,5.01560058,3331.8,3331.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762329063350,0.48631,3331.6,3331.5,0.15243376]
["bitfinex-derivatives","ETHF0:USTF0",1762329066060,3.2078,3331.8,3331.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329066263,0.4863,3331.7,3331.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329066461,0.4863,3331.7,3331.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329066658,3.6941,3331.8,3331.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329066858,0.4863,3331.8,3331.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762329067058,3.2078,3332.2,3332.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329067563,0.48624,3332.1,3332.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329070358,0.48629,3331.8,3331.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1762329070564,0.48631,3331.6,3331.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762329071264,0.48631,3331.6,3331.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762329071655,3.2078,3331.8,3331.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329071865,3.69409,3331.8,3331.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329072467,3.2078,3331.8,3331.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329072855,0.48628,3331.9,3331.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329073760,0.48625,3332.1,3332.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329079975,0.48625,3332.1,3332.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329084074,0.48625,3332.1,3332.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1762329084263,5.776,3332.9,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329084471,5.776,3332.9,3332.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329084771,0.48613,3332.9,3332.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762329084965,0.48617,3332.6,3332.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329085275,0.48617,3332.6,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329087264,0.48617,3332.6,3332.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329087265,3.69397,3332.6,3332.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329088568,3.69397,3332.6,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329088769,0.48617,3332.6,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329088969,0.48617,3332.6,3332.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329089170,0.48617,3332.6,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329089571,0.48617,3332.6,3332.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329091668,0.48617,3332.6,3332.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329092074,3.2078,3333.4,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329092268,0.73922473,3333.3,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329092470,0.4861,3333.1,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329092674,1.22532473,3333.1,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329093575,1.22532473,3333.1,3333.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329093781,0.4861,3333.1,3333.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762329094166,0.4861,3333.1,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329094973,0.4861,3333.1,3333.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762329095374,0.4861,3333.1,3333.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762329098776,0.48608,3333.2,3333.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762329098977,3.69385,3333.4,3333.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762329103977,0.48605,3333.4,3333.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762329105881,0.48601,3333.7,3333.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762329106382,0.00350812,3333.8,3333.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762329107182,3.69369,3334.6,3334.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329107387,3.69369,3334.6,3334.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762329108182,3.69603806,3334.6,3334.5,0.38502267]
["bitfinex-derivatives","ETHF0:USTF0",1762329108578,3.69603806,3334.6,3334.5,0.15452267]
["bitfinex-derivatives","ETHF0:USTF0",1762329109689,3.69603806,3334.6,3334.5,0.38502267]
["bitfinex-derivatives","ETHF0:USTF0",1762329111588,3.69603806,3334.6,3334.5,0.15452267]
["bitfinex-derivatives","ETHF0:USTF0",1762329114586,3.69603806,3334.6,3334.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329114782,0.48601,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329114988,0.48601,3333.7,3333.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762329115384,0.48601,3333.7,3333.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762329115587,0.48601,3333.7,3332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329115588,0.48617,3332.6,3332.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329115783,3.69397,3332.6,3332.5,0.1541961]
["bitfinex-derivatives","ETHF0:USTF0",1762329116695,0.48621,3332.3,3332.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329116895,3.2078,3332.2,3332.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329117088,0.48624,3332.1,3331.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329117390,0.48624,3332.1,3332.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762329117589,0.48845012,3332.1,3332.0,0.45593313]
["bitfinex-derivatives","ETHF0:USTF0",1762329119391,0.48845012,3332.1,3332.0,0.15563313]
["bitfinex-derivatives","ETHF0:USTF0",1762329119694,0.48631,3331.6,3331.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329119894,3.69411,3331.6,3331.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329120393,0.48639,3331.1,3331.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329120590,3.2078,3331.1,3331.0,0.38481013]
["bitfinex-derivatives","ETHF0:USTF0",1762329120995,3.2078,3331.1,3331.0,0.15431013]
["bitfinex-derivatives","ETHF0:USTF0",1762329122191,3.2078,3331.1,3331.0,0.38481013]
["bitfinex-derivatives","ETHF0:USTF0",1762329123690,0.48646,3330.6,3330.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329123896,3.2078,3330.6,3330.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762329124298,3.2078,3330.6,3330.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329124798,3.2078,3330.6,3330.5,0.38542216]
["bitfinex-derivatives","ETHF0:USTF0",1762329125693,3.2078,3331.3,3331.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762329126597,3.2078,3331.7,3331.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762329127094,3.2078,3331.7,3331.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329127302,3.69412,3331.7,3331.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329127994,3.69412,3331.7,3331.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762329128394,3.69625012,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329130799,3.69625012,3332.1,3332.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762329130991,3.69625012,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329132702,3.69625012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329133096,3.69625012,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329133601,3.69625012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329135493,3.21001012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329135697,0.00221012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329136301,0.48845012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329136697,0.00221012,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329139202,3.2078,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329139403,3.69392,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329140304,0.00222022,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329140510,2.022e-05,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329142109,2.022e-05,3332.9,3332.5,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1762329142110,0.48614,3332.8,3332.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329142907,3.20782022,3332.9,3332.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762329143205,2.022e-05,3332.9,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329145412,2.022e-05,3332.9,3332.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329146114,0.48615022,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329146314,0.48615022,3332.9,3332.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762329146315,2.022e-05,3332.9,3332.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762329146508,0.48616,3332.7,3332.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762329146812,3.20782022,3332.9,3332.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329147306,3.69395022,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329148113,3.20782022,3332.9,3332.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762329149511,3.20782022,3332.9,3332.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762329149716,0.48617,3332.6,3332.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762329150012,0.48624,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329150209,3.69404,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329151015,3.2078,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329151314,3.2078,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329154424,2.9076,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329154818,2.9076,3332.1,3332.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762329155224,2.9076,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329155823,2.9076,3332.1,3332.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762329157421,2.9076,3332.1,3332.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762329159326,2.9076,3332.1,3332.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762329160123,2.9076,3332.1,3332.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329160429,2.9076,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329163332,2.9076,3332.1,3332.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762329164035,2.9076,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329164537,2.6074,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329165331,2.6074,3332.1,3332.0,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1762329165537,2.6074,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329165741,2.6074,3332.1,3332.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762329166840,2.6074,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329167233,2.6074,3332.1,3332.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762329167433,2.6074,3332.1,3332.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762329168638,2.6074,3332.1,3332.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762329171045,0.48623,3332.2,3332.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1762329171242,0.48621,3332.4,3332.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329171639,3.20782022,3332.9,3332.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329171839,2.022e-05,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329172440,3.69386,3333.4,3333.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762329172641,0.48608,3333.3,3333.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329173041,3.69386,3333.4,3333.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762329173445,3.69386,3333.4,3333.2,0.74174098]
["bitfinex-derivatives","ETHF0:USTF0",1762329173446,3.69751524,3333.4,3333.2,0.74174098]
["bitfinex-derivatives","ETHF0:USTF0",1762329173745,3.69751524,3333.4,3333.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329173946,0.48971524,3333.4,3333.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329174245,0.00365524,3333.4,3333.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329174442,3.2078,3333.8,3333.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329174647,3.2078,3334.2,3334.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762329175547,3.2109643,3334.2,3334.1,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762329176144,3.2109643,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329178243,0.0031643,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329181054,0.48595,3334.1,3334.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329181542,0.48595,3334.1,3334.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762329181746,0.4891043,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329182145,0.0031643,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329183247,0.4891043,3334.2,3334.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329183446,0.4891043,3334.2,3334.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1762329183648,0.4891043,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329183851,0.0031643,3334.2,3334.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329187649,3.09883085,3334.6,3334.0,2.29345685]
["bitfinex-derivatives","ETHF0:USTF0",1762329187850,0.48583,3335.0,3334.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329187851,3.2078,3335.0,3334.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329188053,2.15196395,3336.2,3334.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762329188054,0.48566,3336.1,3336.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329188355,0.73949249,3336.1,3336.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762329188555,0.48559,3336.6,3336.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329188756,1.22723639,3336.6,3336.5,0.14932727]
["bitfinex-derivatives","ETHF0:USTF0",1762329189854,0.48790198,3336.6,3336.5,0.14932727]
["bitfinex-derivatives","ETHF0:USTF0",1762329190155,0.48566,3336.1,3336.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329190359,3.69346,3336.1,3336.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329190555,0.48573,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329190950,0.48573,3335.6,3335.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329191253,3.2078,3335.7,3335.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329191254,0.4858,3335.1,3335.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762329191453,5.35431198,3336.6,3335.0,0.14927721]
["bitfinex-derivatives","ETHF0:USTF0",1762329191454,3.2078,3335.2,3335.0,0.14927721]
["bitfinex-derivatives","ETHF0:USTF0",1762329191656,3.6936,3335.2,3335.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329191959,0.4858,3335.2,3335.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329192154,3.2078,3335.6,3335.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329192155,0.48573,3335.6,3335.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329192454,0.4857,3335.9,3335.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329192655,0.4857,3335.9,3335.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329192856,3.69347,3336.1,3335.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329193059,3.69347,3336.1,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762329193060,3.69347,3336.1,3336.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329193361,3.69347,3336.1,3336.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762329193865,3.69347,3336.1,3336.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329194860,0.48573,3335.6,3335.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329197165,0.4858,3335.1,3335.0,0.14927721]
["bitfinex-derivatives","ETHF0:USTF0",1762329197566,3.2078,3335.6,3335.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329198066,3.69353,3335.6,3335.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329199964,0.4858,3335.1,3335.0,0.14927721]
["bitfinex-derivatives","ETHF0:USTF0",1762329200164,10.354,3336.4,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329200165,0.48583,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329200467,10.10062707,3336.5,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329200468,3.2078,3335.8,3335.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329200765,0.48566,3336.1,3336.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762329200969,0.48566,3336.2,3336.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762329201466,3.69343,3336.3,3336.1,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762329201667,3.2078,3336.3,3336.1,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762329201966,3.2078,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329202160,3.94515054,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329203463,3.2078,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329207074,3.94499297,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329207879,3.2078,3336.3,3336.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762329208773,3.69344,3336.3,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762329208974,0.48566,3336.1,3336.0,0.15296793]
["bitfinex-derivatives","ETHF0:USTF0",1762329210573,1.22238002,3336.1,3336.0,0.15296793]
["bitfinex-derivatives","ETHF0:USTF0",1762329210778,1.22238002,3336.1,3336.0,0.39936793]
["bitfinex-derivatives","ETHF0:USTF0",1762329211178,1.22238002,3336.1,3336.0,0.15296793]
["bitfinex-derivatives","ETHF0:USTF0",1762329212178,1.22238002,3336.1,3336.0,0.39936793]
["bitfinex-derivatives","ETHF0:USTF0",1762329212477,0.73672002,3336.1,3336.0,0.39936793]
["bitfinex-derivatives","ETHF0:USTF0",1762329212782,0.73615385,3336.1,3336.0,0.15296793]
["bitfinex-derivatives","ETHF0:USTF0",1762329213482,0.73615385,3336.1,3336.0,0.39936793]
["bitfinex-derivatives","ETHF0:USTF0",1762329214780,0.73615385,3336.1,3336.0,0.15296793]
["bitfinex-derivatives","ETHF0:USTF0",1762329215977,0.73615385,3336.1,3335.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329215978,0.48572,3335.7,3335.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329216180,4.42967385,3335.7,3335.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329217081,4.42967385,3335.7,3335.6,0.30297046]
["bitfinex-derivatives","ETHF0:USTF0",1762329217878,4.42967385,3335.7,3335.5,0.04258383]
["bitfinex-derivatives","ETHF0:USTF0",1762329218082,0.48579,3335.2,3335.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329218278,4.42974385,3335.2,3335.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329218985,4.42974385,3335.2,3335.1,0.30347668]
["bitfinex-derivatives","ETHF0:USTF0",1762329219382,4.42974385,3335.2,3335.1,0.00317668]
["bitfinex-derivatives","ETHF0:USTF0",1762329219684,4.42974385,3335.2,3335.1,0.30347668]
["bitfinex-derivatives","ETHF0:USTF0",1762329219888,4.42974385,3335.2,3335.1,0.00317668]
["bitfinex-derivatives","ETHF0:USTF0",1762329220883,3.94395385,3335.2,3335.1,0.55677668]
["bitfinex-derivatives","ETHF0:USTF0",1762329221185,0.73615385,3335.2,3335.1,0.55677668]
["bitfinex-derivatives","ETHF0:USTF0",1762329223783,0.48575,3335.5,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762329223978,0.73626547,3335.4,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329224181,0.73626547,3335.4,3335.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762329224776,0.48575,3335.5,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329224987,0.48575,3335.5,3335.2,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762329224988,0.48575,3335.5,3335.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762329226188,0.48578,3335.3,3335.1,0.30347668]
["bitfinex-derivatives","ETHF0:USTF0",1762329226788,0.48578,3335.3,3335.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762329227585,0.48575,3335.5,3335.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762329228285,3.2078,3335.6,3335.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1762329228481,3.69353,3335.6,3335.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762329229394,3.39333017,3335.6,3335.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762329231988,3.39333017,3335.6,3335.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762329234590,0.48579,3335.2,3335.1,0.30347668]
["bitfinex-derivatives","ETHF0:USTF0",1762329234894,0.48579,3335.2,3335.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762329234895,3.69359,3335.2,3335.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762329235791,3.69359,3335.2,3335.0,0.45256665]
["bitfinex-derivatives","ETHF0:USTF0",1762329239288,3.2078,3335.2,3335.0,0.45256665]
["bitfinex-derivatives","ETHF0:USTF0",1762329239699,3.69359,3335.2,3335.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762329241398,1.61628494,3336.6,3335.0,0.45256665]
["bitfinex-derivatives","ETHF0:USTF0",1762329241399,0.48566,3336.1,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329241996,3.69346,3336.1,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329244202,4.43001879,3336.1,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329248403,3.69346,3336.1,3336.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762329248600,3.21011198,3336.6,3336.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762329248902,3.69570198,3336.6,3336.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329249095,4.43234059,3336.6,3336.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329250899,3.69570198,3336.6,3336.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329253201,0.48566,3336.1,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329253407,3.69346,3336.1,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329253599,3.69346,3336.1,3336.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762329253600,3.2078,3336.1,3336.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762329254804,0.48566,3336.2,3336.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762329255506,0.48566,3336.2,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329255905,0.48566,3336.2,3336.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329256508,0.48566,3336.2,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329256703,0.48566,3336.2,3336.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329256897,0.48566,3336.2,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329258711,0.48566,3336.2,3336.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329259210,0.48566,3336.2,3336.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762329260611,0.48566,3336.2,3336.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329261714,0.48564,3336.3,3336.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329261910,3.2078,3336.5,3336.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329262509,1.0758301,3337.9,3337.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329262714,3.2078,3337.7,3337.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329262911,3.2078,3337.7,3337.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762329262912,0.2298,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329263112,0.2298,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329263612,0.23213545,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329264012,0.23213545,3337.2,3337.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762329264213,0.23213545,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329264416,0.48559,3336.7,3336.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329265306,0.48554,3336.9,3336.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329265507,0.48554,3336.9,3336.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329267517,0.71534,3336.9,3336.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329270222,0.48559,3336.6,3336.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1762329270417,0.71539,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329270922,0.71539,3336.6,3336.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762329272123,0.48559,3336.6,3336.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762329272819,0.48559,3336.6,3336.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762329273818,0.48558,3336.7,3336.5,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1762329274017,0.48558,3336.7,3336.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329275424,0.72378,3336.7,3336.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329278123,0.48558,3336.7,3336.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762329278523,0.72378,3336.7,3336.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762329278830,0.2382,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329279128,0.48558,3336.7,3336.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762329279327,0.48558,3336.7,3336.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762329282835,0.48557,3336.8,3336.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762329283032,0.1423,3337.0,3336.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762329283233,0.48556,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329283732,0.73016,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329284333,0.2446,3336.7,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762329284531,0.2446,3336.7,3336.6,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762329285622,0.48556,3336.8,3336.6,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762329285928,0.73016,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329286125,0.2446,3336.8,3336.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762329286433,0.2446,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329286632,0.73023,3336.3,3336.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329289330,0.48563,3336.3,3336.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762329289539,0.1522,3336.5,3336.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762329289738,0.48563,3336.3,3336.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762329290239,0.48559,3336.6,3336.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329290429,0.73019,3336.6,3336.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329290635,3.2078,3336.7,3336.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329290830,0.48555,3336.9,3336.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329291029,0.73015,3336.9,3336.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329291540,0.48556,3336.8,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762329291738,0.48556,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329292339,0.73016,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329293543,0.2446,3336.8,3336.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329293841,0.48553,3337.0,3336.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329294044,0.73013,3337.0,3336.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329294244,0.88233,3337.0,3336.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329294436,0.48555,3336.9,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762329294738,0.1522,3337.0,3336.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329294935,0.63773,3337.0,3336.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329296742,0.2446,3336.9,3336.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329297943,0.1522,3337.0,3336.5,3.83119]
["bitfinex-derivatives","ETHF0:USTF0",1762329298743,0.48557,3336.7,3336.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329299240,0.48556,3336.8,3336.6,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1762329299542,0.2446,3336.7,3336.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329300741,0.1522,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329300938,0.1522,3338.0,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762329300939,0.1522,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762329301134,0.1522,3337.5,3337.4,14.06656756]
["bitfinex-derivatives","ETHF0:USTF0",1762329301340,0.3968,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329301540,0.3968,3337.5,3337.4,3.21128432]
["bitfinex-derivatives","ETHF0:USTF0",1762329301743,0.39913484,3337.5,3337.4,3.21128432]
["bitfinex-derivatives","ETHF0:USTF0",1762329301946,0.39913484,3337.5,3337.4,0.00348432]
["bitfinex-derivatives","ETHF0:USTF0",1762329302141,0.3968,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329302346,0.2446,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329302945,0.2446,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329303145,0.2446,3336.6,3336.5,0.30348215]
["bitfinex-derivatives","ETHF0:USTF0",1762329305146,0.73019,3336.6,3336.5,0.30348215]
["bitfinex-derivatives","ETHF0:USTF0",1762329306350,0.73019,3336.6,3336.5,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1762329307050,0.2446,3336.6,3336.5,0.00318215]
["bitfinex-derivatives","ETHF0:USTF0",1762329308446,0.2446,3336.6,3336.5,3.21098215]
["bitfinex-derivatives","ETHF0:USTF0",1762329308944,0.1522,3337.0,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762329309150,0.1522,3337.0,3336.9,1.31729756]
["bitfinex-derivatives","ETHF0:USTF0",1762329309352,0.1522,3337.0,3336.9,4.52509756]
["bitfinex-derivatives","ETHF0:USTF0",1762329311447,0.3968,3337.0,3336.9,4.52509756]
["bitfinex-derivatives","ETHF0:USTF0",1762329311653,0.3968,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329316054,0.72914,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329317252,0.72917,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329319351,0.2436,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329319656,0.72917,3336.7,3336.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329320651,0.72924,3336.2,3336.1,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762329320853,0.1385,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329321052,0.72929,3335.9,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329321650,0.72929,3335.9,3335.8,0.30248157]
["bitfinex-derivatives","ETHF0:USTF0",1762329323054,0.2436,3335.9,3335.8,0.30248157]
["bitfinex-derivatives","ETHF0:USTF0",1762329323452,0.1385,3336.0,3335.8,0.32698157]
["bitfinex-derivatives","ETHF0:USTF0",1762329323658,0.1385,3336.0,3335.9,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1762329324051,3.2078,3336.4,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329324248,0.48563,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329324453,0.2436,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329324651,0.48563,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329327058,0.72923,3336.3,3336.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329327260,0.2436,3336.3,3336.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329327758,0.1385,3336.5,3336.4,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1762329327958,0.1385,3336.5,3336.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1762329327959,0.2436,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329328152,3.93702,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762329328860,3.93702,3336.4,3335.8,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1762329328861,0.72929,3335.9,3335.8,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1762329331459,0.72936,3335.4,3335.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762329332451,3.2078,3335.6,3335.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762329332659,0.1385,3336.0,3335.5,2.71485921]
["bitfinex-derivatives","ETHF0:USTF0",1762329332853,0.1385,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329333160,0.48563,3336.3,3336.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762329333351,0.2732,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329333757,0.1385,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762329333951,3.2078,3336.9,3336.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1762329334454,3.69335,3336.9,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762329334962,0.1522,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329335168,0.1522,3337.0,3336.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762329335759,3.69329,3337.3,3336.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1762329336263,3.69329,3337.3,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762329336762,3.2078,3337.3,3337.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762329337162,0.00233484,3337.5,3337.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762329337958,0.15763484,3337.5,3337.2,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762329338360,0.15763484,3337.5,3337.2,12.75529]
["bitfinex-derivatives","ETHF0:USTF0",1762329338559,0.1553,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762329338762,3.2078,3338.8,3337.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762329339060,3.2078,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329339061,0.2732,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329339264,0.2732,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329339459,0.2732,3337.8,3337.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762329339460,0.4285,3337.5,3337.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762329339668,0.43079413,3337.5,3337.4,9.07823303]
["bitfinex-derivatives","ETHF0:USTF0",1762329340967,0.43079413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329341169,0.43079413,3337.5,3337.4,9.08123303]
["bitfinex-derivatives","ETHF0:USTF0",1762329342569,0.15759413,3337.5,3337.4,9.08123303]
["bitfinex-derivatives","ETHF0:USTF0",1762329342763,0.42339413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329342979,3.63119413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329346370,0.42339413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329349974,0.42339413,3337.5,3337.4,0.27333303]
["bitfinex-derivatives","ETHF0:USTF0",1762329350173,0.42339413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329350675,0.42339413,3337.5,3337.4,9.06123303]
["bitfinex-derivatives","ETHF0:USTF0",1762329350676,0.43299413,3337.5,3337.4,9.06123303]
["bitfinex-derivatives","ETHF0:USTF0",1762329351377,0.16719413,3337.5,3337.4,9.33233303]
["bitfinex-derivatives","ETHF0:USTF0",1762329352873,0.16719413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329353073,0.16719413,3337.5,3337.4,9.33833303]
["bitfinex-derivatives","ETHF0:USTF0",1762329353376,0.16719413,3337.5,3337.4,0.27333303]
["bitfinex-derivatives","ETHF0:USTF0",1762329353677,0.16719413,3337.5,3337.4,9.33633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329353877,0.43299413,3337.5,3337.4,9.06523303]
["bitfinex-derivatives","ETHF0:USTF0",1762329354481,0.16719413,3337.5,3337.4,9.33633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329355173,0.00229413,3337.5,3337.4,9.33633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329357073,0.43299413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329357271,0.43299413,3337.5,3337.4,9.06023303]
["bitfinex-derivatives","ETHF0:USTF0",1762329357476,0.43299413,3337.5,3337.4,0.00223303]
["bitfinex-derivatives","ETHF0:USTF0",1762329357678,0.43299413,3337.5,3337.4,9.05523303]
["bitfinex-derivatives","ETHF0:USTF0",1762329360481,0.43299413,3337.5,3337.4,9.32633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329360680,0.16719413,3337.5,3337.4,9.32633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329360882,0.00229413,3337.5,3337.4,9.32633303]
["bitfinex-derivatives","ETHF0:USTF0",1762329361476,0.48535,3338.3,3338.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329361677,0.75114,3338.3,3338.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762329362074,0.1649,3338.0,3337.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1762329362276,0.1649,3338.0,3337.9,9.79949]
["bitfinex-derivatives","ETHF0:USTF0",1762329362576,3.2078,3338.4,3338.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329362577,3.69313,3338.4,3338.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329362780,0.2658,3338.2,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762329363083,0.2658,3338.2,3337.9,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1762329363274,0.1649,3338.0,3337.9,9.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762329363675,3.21054925,3338.4,3337.9,9.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762329363876,0.48537,3338.1,3337.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762329364078,0.48537,3338.1,3338.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329364581,3.21054925,3338.4,3338.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1762329364783,0.48534,3338.3,3338.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1762329365275,3.69587925,3338.4,3338.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762329365476,0.00274925,3338.4,3338.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329365670,0.00274925,3338.4,3338.3,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762329366279,3.2078,3339.2,3339.1,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762329366478,3.2078,3339.2,3339.1,9.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762329367183,3.21025796,3339.2,3339.1,9.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762329367378,3.21025796,3339.2,3338.7,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1762329367379,0.1649,3339.0,3338.7,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1762329367684,0.4307,3339.0,3338.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762329370187,0.65021,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329370380,0.1649,3338.5,3338.4,9.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762329370581,0.4853,3338.6,3338.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329370777,0.48527,3338.8,3338.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762329370982,0.1649,3339.0,3338.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329371386,0.48526,3338.9,3338.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329371586,3.21025796,3339.2,3339.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329373086,3.45905796,3339.2,3339.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329373284,1.07376792,3341.0,3339.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762329373486,0.1509,3341.0,3340.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762329373790,0.2488,3340.8,3340.7,3.10992467]
["bitfinex-derivatives","ETHF0:USTF0",1762329373986,0.3997,3340.5,3340.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1762329374286,0.402912,3340.5,3340.4,3.41429268]
["bitfinex-derivatives","ETHF0:USTF0",1762329374491,0.154112,3340.5,3340.4,3.89932268]
["bitfinex-derivatives","ETHF0:USTF0",1762329375888,0.05710649,3340.5,3340.4,3.89932268]
["bitfinex-derivatives","ETHF0:USTF0",1762329376086,0.1509,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762329376286,0.1509,3341.0,3340.9,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762329377189,0.15305698,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329378388,0.40185698,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329379189,0.40185698,3341.0,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329379190,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329379400,0.3709,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329380090,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329380295,3.2078,3340.7,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329380498,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329387899,3.2078,3340.7,3340.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762329388602,0.00215698,3341.0,3340.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762329388994,0.00215698,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762329389502,0.00215698,3341.0,3340.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762329390807,0.3709,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329391201,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329391905,0.3709,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329394007,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329394306,0.4372,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329401214,0.2488,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329401714,0.48499,3340.7,3340.5,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762329401909,3.20995698,3341.0,3340.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329402113,0.48497,3340.9,3340.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329402314,3.20995698,3341.0,3340.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1762329402511,0.48496,3340.9,3340.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329402816,0.485,3340.6,3340.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762329403218,0.8117,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329403414,0.00215698,3341.0,3340.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1762329403613,0.20505698,3341.0,3340.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762329403813,0.3267,3340.6,3340.5,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762329404117,0.3267,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329405218,0.81172,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329405919,0.92042,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329406120,0.81172,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329406624,0.92042,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329408117,0.3267,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329408312,3.41285698,3341.0,3340.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329408517,0.48497,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329409019,0.48497,3340.8,3340.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762329409215,0.20505698,3341.0,3340.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329409420,0.48496,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329409623,0.48498,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762329409822,0.48498,3340.8,3340.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329410023,0.8117,3340.6,3340.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329410221,0.8117,3340.6,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329410422,0.3267,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329410622,0.5296,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329411223,0.3267,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329411420,0.5296,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329413622,3.7374,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329415123,4.43175171,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329415426,3.7374,3340.5,3340.4,0.00229268]
["bitfinex-derivatives","ETHF0:USTF0",1762329416320,4.43167538,3340.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329416630,0.3267,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329417222,0.81199,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329417626,0.81420358,3338.6,3338.5,0.00317016]
["bitfinex-derivatives","ETHF0:USTF0",1762329418024,0.81208,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329418323,3.2078,3338.0,3337.0,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762329418524,3.69331,3337.1,3337.0,0.07884904]
["bitfinex-derivatives","ETHF0:USTF0",1762329418720,3.69331,3337.1,3336.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329418721,0.48559,3336.6,3336.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329418928,3.69339,3336.6,3336.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329419125,3.69339,3336.6,3336.5,0.19668312]
["bitfinex-derivatives","ETHF0:USTF0",1762329419532,0.48566,3336.1,3336.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329419830,3.2078,3336.1,3336.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762329420430,3.21020405,3336.1,3336.0,0.50683582]
["bitfinex-derivatives","ETHF0:USTF0",1762329420627,3.21020405,3336.1,3336.0,0.19713582]
["bitfinex-derivatives","ETHF0:USTF0",1762329423525,10.70380405,3336.1,3335.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329423732,3.2078,3335.6,3335.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329424127,0.4858,3335.1,3335.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329424333,3.6936,3335.1,3335.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329424835,3.2078,3335.1,3335.0,0.50608148]
["bitfinex-derivatives","ETHF0:USTF0",1762329425436,3.2078,3335.1,3335.0,0.19638148]
["bitfinex-derivatives","ETHF0:USTF0",1762329426240,0.48588,3334.6,3334.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329426437,3.69368,3334.6,3334.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329426638,0.48595,3334.1,3334.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329426838,3.69375,3334.1,3334.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329427140,0.486,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329427341,3.2078,3333.6,3333.5,0.50566586]
["bitfinex-derivatives","ETHF0:USTF0",1762329427540,3.21000841,3333.6,3333.5,0.50566586]
["bitfinex-derivatives","ETHF0:USTF0",1762329428139,0.00220841,3333.6,3333.5,0.50566586]
["bitfinex-derivatives","ETHF0:USTF0",1762329428330,8.41e-06,3333.6,3333.5,0.50566586]
["bitfinex-derivatives","ETHF0:USTF0",1762329428838,8.41e-06,3333.6,3333.5,0.00216586]
["bitfinex-derivatives","ETHF0:USTF0",1762329429048,0.48606,3333.4,3333.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329429237,3.2078,3333.2,3333.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762329429635,3.20780841,3333.6,3333.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329429843,8.41e-06,3333.6,3333.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762329430044,8.41e-06,3333.6,3333.5,0.31331172]
["bitfinex-derivatives","ETHF0:USTF0",1762329431444,8.41e-06,3333.6,3333.5,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1762329433842,8.41e-06,3333.6,3333.5,0.20001172]
["bitfinex-derivatives","ETHF0:USTF0",1762329435847,8.41e-06,3333.6,3333.5,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1762329435848,0.44700841,3333.6,3333.5,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1762329436043,0.93302841,3333.6,3333.5,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1762329438642,0.93302841,3333.6,3333.5,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329439544,0.1933,3333.0,3332.4,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762329439744,3.88722,3333.0,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762329440144,0.48613,3332.9,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762329440545,0.48613,3332.9,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762329440746,3.4011,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329441052,3.2078,3333.0,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762329441246,3.69392,3333.0,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762329441550,3.69392,3333.0,3332.5,0.20025981]
["bitfinex-derivatives","ETHF0:USTF0",1762329441551,0.447,3332.6,3332.5,0.00385981]
["bitfinex-derivatives","ETHF0:USTF0",1762329441851,3.6548,3332.6,3332.5,0.00385981]
["bitfinex-derivatives","ETHF0:USTF0",1762329443853,3.2078,3332.6,3332.5,1.14923981]
["bitfinex-derivatives","ETHF0:USTF0",1762329444050,3.2078,3332.6,3332.5,0.66305981]
["bitfinex-derivatives","ETHF0:USTF0",1762329444252,3.2078,3332.6,3332.5,0.46665981]
["bitfinex-derivatives","ETHF0:USTF0",1762329444452,3.2078,3332.6,3332.5,0.66305981]
["bitfinex-derivatives","ETHF0:USTF0",1762329445353,3.2078,3332.6,3332.5,0.46665981]
["bitfinex-derivatives","ETHF0:USTF0",1762329445550,3.2078,3332.6,3332.5,0.66305981]
["bitfinex-derivatives","ETHF0:USTF0",1762329446350,3.2078,3333.0,3332.5,0.68643981]
["bitfinex-derivatives","ETHF0:USTF0",1762329446654,3.2078,3333.0,3332.5,0.20025981]
["bitfinex-derivatives","ETHF0:USTF0",1762329446851,3.2078,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329447051,3.2078,3333.0,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762329448958,0.48613,3332.9,3332.5,0.68643981]
["bitfinex-derivatives","ETHF0:USTF0",1762329449459,3.2078,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329450157,3.2078,3333.0,3332.5,0.20025981]
["bitfinex-derivatives","ETHF0:USTF0",1762329450158,3.2078,3333.0,3332.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329452961,3.2078,3333.0,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329453857,3.2078,3333.0,3332.5,0.20025981]
["bitfinex-derivatives","ETHF0:USTF0",1762329454161,0.4123,3332.6,3332.5,0.00385981]
["bitfinex-derivatives","ETHF0:USTF0",1762329454951,3.2078,3333.0,3332.5,0.24395981]
["bitfinex-derivatives","ETHF0:USTF0",1762329455158,0.70064911,3332.9,3332.5,0.24395981]
["bitfinex-derivatives","ETHF0:USTF0",1762329455462,3.2078,3333.0,3332.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762329456055,0.48614,3332.8,3332.5,0.73013981]
["bitfinex-derivatives","ETHF0:USTF0",1762329456350,0.4123,3332.8,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329456558,3.2078,3333.0,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329457359,3.69391,3333.0,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329457561,3.69391,3333.0,3332.5,0.24395981]
["bitfinex-derivatives","ETHF0:USTF0",1762329458157,0.48613,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329458359,0.89854,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329458558,0.48626,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329458961,0.48626,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762329459363,3.2078,3332.3,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762329459568,0.4123,3332.0,3331.9,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1762329460157,3.2078,3332.3,3331.9,0.00320871]
["bitfinex-derivatives","ETHF0:USTF0",1762329460465,3.2078,3332.3,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762329461364,3.2078,3332.7,3332.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762329461864,3.2078,3332.7,3332.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1762329462065,3.2078,3332.7,3332.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762329462366,0.407,3332.6,3332.4,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762329463668,3.2078,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762329465270,3.91002083,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762329466665,3.91002083,3332.7,3332.6,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1762329467469,0.70222083,3332.7,3332.6,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1762329467664,3.2078,3333.1,3333.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1762329468161,3.6148,3333.1,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762329470373,3.2078,3333.1,3333.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1762329472161,3.2078,3333.1,3333.0,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1762329472370,3.2078,3333.1,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762329473762,3.2078,3333.1,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762329473969,3.6939,3333.1,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762329474168,0.407,3333.0,3332.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329474373,0.407,3333.0,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329475174,3.2078,3333.1,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762329477072,3.2078,3333.1,3333.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1762329477271,3.87644,3333.5,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762329477574,0.407,3333.4,3333.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329477771,0.407,3333.4,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762329477972,0.407,3333.3,3333.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329478168,0.89307,3333.3,3333.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1762329478673,0.407,3333.0,3332.9,2.1344334]
["bitfinex-derivatives","ETHF0:USTF0",1762329478876,0.407,3332.9,3332.8,2.6205734]
["bitfinex-derivatives","ETHF0:USTF0",1762329479778,0.407,3332.9,3332.8,3.0124734]
["bitfinex-derivatives","ETHF0:USTF0",1762329480073,0.407,3332.9,3332.8,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1762329480378,0.407,3333.1,3333.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762329480669,0.48606,3333.4,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762329480872,3.2078,3333.5,3333.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762329481376,0.407,3333.1,3333.0,2.1344334]
["bitfinex-derivatives","ETHF0:USTF0",1762329481577,0.407,3332.9,3332.8,2.1344334]
["bitfinex-derivatives","ETHF0:USTF0",1762329481878,0.407,3333.1,3333.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762329482078,0.8931,3333.1,3332.8,2.1344334]
["bitfinex-derivatives","ETHF0:USTF0",1762329482379,0.8931,3333.1,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762329482775,0.407,3332.9,3332.8,3.0124734]
["bitfinex-derivatives","ETHF0:USTF0",1762329483276,0.407,3332.9,3332.8,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1762329483978,0.407,3333.2,3332.7,2.1344334]
["bitfinex-derivatives","ETHF0:USTF0",1762329484578,0.407,3332.9,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762329485067,0.407,3332.9,3332.8,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1762329485272,0.407,3333.1,3333.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762329486277,0.48629,3331.8,3331.7,1.08043346]
["bitfinex-derivatives","ETHF0:USTF0",1762329486473,0.48632,3331.6,3331.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329486668,3.2078,3331.8,3331.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329486975,0.48631,3331.7,3331.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762329487380,0.48631,3331.7,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329490181,3.69409,3331.8,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329490374,3.2078,3331.8,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329491681,0.48631,3331.7,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329495187,3.2078,3331.8,3331.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329495382,3.2078,3331.8,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329495383,0.4863,3331.7,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329496284,0.4863,3331.7,3331.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329496579,3.2078,3331.8,3331.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329496883,3.2078,3331.8,3331.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329497084,3.2078,3331.8,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329497085,0.48631,3331.7,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329498090,0.48631,3331.7,3331.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329498283,0.48631,3331.7,3331.5,0.25887472]
["bitfinex-derivatives","ETHF0:USTF0",1762329501791,0.48631,3331.7,3331.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329502384,3.2078,3331.8,3331.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329502584,0.48624,3332.1,3332.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762329503787,3.2078,3332.2,3332.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329507795,0.48623,3332.1,3332.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329508092,0.48623,3332.1,3332.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762329509387,3.2078,3332.2,3332.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329509595,3.69396,3332.6,3332.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762329509791,3.2078,3332.6,3332.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762329511890,3.2078,3333.0,3332.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762329513898,0.48612,3332.9,3332.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762329514197,0.48612,3332.9,3332.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762329514805,3.2078,3333.0,3332.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762329518700,3.2078,3333.5,3333.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1762329519107,3.2078,3333.5,3333.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762329521109,0.48607,3333.3,3333.1,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762329521506,0.48608,3333.2,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329521811,8.41e-06,3333.6,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329521812,3.2078,3333.1,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329522313,3.2078,3333.1,3333.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762329524109,3.2078,3333.1,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329526117,2.34711587,3333.1,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329529717,3.1322763,3333.1,3333.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762329529921,0.48616,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329530118,3.69396,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329530319,4.47952509,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329530513,3.69396,3332.6,3332.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329530712,3.2078,3332.6,3332.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329531313,3.2078,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329533021,3.99411186,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329533221,3.99411186,3332.6,3332.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329533420,3.2078,3332.6,3332.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329534022,3.2078,3332.6,3332.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329534321,3.2078,3332.6,3332.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329538322,0.48618,3332.5,3332.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762329541121,3.2078,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329541321,3.69396,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329541517,0.48623,3332.1,3332.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329542126,0.48623,3332.1,3332.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762329542624,0.48623,3332.1,3332.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762329545325,3.69403,3332.2,3332.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762329546432,0.4862,3332.3,3332.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762329546636,3.2078,3332.6,3332.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762329546819,3.98874583,3332.6,3332.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762329547225,4.47490583,3332.6,3332.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762329549526,4.47508848,3332.6,3332.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762329549721,4.47508848,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329550524,4.47508848,3332.6,3332.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762329551630,4.47508848,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329553832,4.47508848,3332.6,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329555227,3.98892848,3332.6,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329555432,3.2078,3332.6,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329556929,0.48611,3333.0,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329556930,3.2078,3333.0,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762329557135,3.2078,3333.0,3332.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762329558432,3.6939,3333.0,3332.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762329559334,0.48616,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329559533,3.69396,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329560038,3.69396,3332.6,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329560231,3.2078,3332.6,3332.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762329560837,3.2078,3332.6,3332.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762329564141,3.98939588,3332.6,3332.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329564642,4.47555588,3332.6,3332.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329565944,4.47555588,3332.6,3332.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762329566942,4.47555588,3332.6,3332.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329574443,0.4863,3331.6,3331.5,0.28967472]
["bitfinex-derivatives","ETHF0:USTF0",1762329574644,14.86069204,3331.6,3331.5,0.03424741]
["bitfinex-derivatives","ETHF0:USTF0",1762329575546,14.86069204,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329576148,4.47569588,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329578049,5.79669204,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329578450,5.01509616,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329579450,3.6941,3331.6,3331.5,0.47607794]
["bitfinex-derivatives","ETHF0:USTF0",1762329579949,3.2078,3331.6,3331.5,0.47607794]
["bitfinex-derivatives","ETHF0:USTF0",1762329581151,3.69405,3332.0,3331.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762329581449,4.47681034,3332.0,3331.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762329582651,3.69405,3332.0,3331.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762329584652,0.4863,3331.7,3331.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329585344,0.48626,3331.9,3331.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329585548,0.48628,3331.8,3331.7,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762329585751,0.48628,3331.8,3331.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1762329586055,3.69405,3332.0,3331.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329587855,0.4863,3331.7,3331.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329588056,0.4863,3331.7,3331.5,0.52329794]
["bitfinex-derivatives","ETHF0:USTF0",1762329588254,0.4863,3331.7,3331.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329590250,3.2078,3332.0,3331.6,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1762329590549,0.48628,3331.8,3331.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329590750,0.48628,3331.8,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329590751,0.4863,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329590954,3.6941,3331.6,3331.5,0.45327794]
["bitfinex-derivatives","ETHF0:USTF0",1762329592156,3.6941,3331.6,3331.5,0.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762329592356,3.6941,3331.6,3331.5,0.45327794]
["bitfinex-derivatives","ETHF0:USTF0",1762329593953,3.2078,3331.6,3331.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329594160,0.48638,3331.1,3331.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329594454,3.2078,3331.2,3331.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762329594649,3.2078,3331.2,3331.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329594856,0.48637,3331.2,3331.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762329595056,0.48635,3331.3,3331.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329595362,0.00357032,3331.3,3331.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329598259,0.48636,3331.2,3331.0,0.28967859]
["bitfinex-derivatives","ETHF0:USTF0",1762329598467,3.69416,3331.2,3331.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329599467,3.69416,3331.2,3331.0,0.28967859]
["bitfinex-derivatives","ETHF0:USTF0",1762329599967,3.69416,3331.2,3331.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329600562,3.2078,3331.2,3331.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762329601073,3.2078,3331.2,3330.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329601074,0.48652,3330.1,3330.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329601279,10.33002632,3330.1,3330.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329602576,10.33002632,3330.1,3329.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329602577,15.20744773,3330.1,3329.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329602876,3.2078,3329.6,3329.5,0.25833029]
["bitfinex-derivatives","ETHF0:USTF0",1762329603075,13.06530632,3329.6,3329.5,0.25833029]
["bitfinex-derivatives","ETHF0:USTF0",1762329603882,13.55190632,3329.6,3329.5,0.25833029]
["bitfinex-derivatives","ETHF0:USTF0",1762329604181,13.55190632,3329.6,3329.5,0.25580029]
["bitfinex-derivatives","ETHF0:USTF0",1762329604777,13.55190632,3329.6,3329.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329605275,3.6944,3329.6,3329.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329605477,12.7834,3329.6,3329.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329605680,12.7834,3329.6,3329.5,0.25816367]
["bitfinex-derivatives","ETHF0:USTF0",1762329606277,0.48667,3329.1,3329.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329606477,12.78147,3329.1,3329.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329606678,12.78947,3329.1,3329.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329607283,12.78947,3329.1,3329.0,0.25845476]
["bitfinex-derivatives","ETHF0:USTF0",1762329607875,0.48674,3328.6,3328.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329608081,0.48682,3328.1,3327.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329608379,12.63114159,3328.1,3327.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329608581,0.48711,3326.1,3326.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329608776,12.33039561,3326.1,3326.0,0.2596034]
["bitfinex-derivatives","ETHF0:USTF0",1762329608974,12.33039561,3326.1,3326.0,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1762329609183,12.33039561,3326.1,3325.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329609384,3.2078,3325.5,3325.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762329609685,3.2078,3325.1,3325.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329610081,0.48733,3324.6,3324.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329610281,0.48742,3324.1,3323.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329610488,0.48748,3323.6,3323.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762329610785,12.3998,3323.7,3323.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762329611088,3.2078,3323.7,3323.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762329611283,3.2078,3324.1,3324.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329611489,3.2112536,3324.1,3324.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329611979,3.2112536,3324.1,3324.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329612181,0.0034536,3324.1,3324.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329612488,3.2078,3325.1,3325.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762329612689,3.2078,3325.6,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329612883,3.2078,3325.6,3325.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762329613088,0.48703,3326.7,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329613089,3.2078,3326.1,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329613488,3.21136961,3326.1,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329614081,0.48716,3325.8,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329614281,3.2078,3325.4,3324.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329614485,3.2078,3325.1,3324.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329615892,9.256,3325.7,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329615893,3.2078,3325.5,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329616094,9.256,3325.7,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329616288,3.2078,3325.5,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329616490,3.2078,3325.9,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329616984,3.69494,3325.9,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329617287,3.2078,3325.9,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329617497,3.2078,3325.9,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329619598,3.69494,3325.9,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329620290,3.2078,3325.9,3325.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329621884,3.2078,3325.9,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329622086,0.48722,3325.4,3325.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329622391,0.48738,3324.3,3323.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762329622597,3.513,3325.7,3323.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762329622598,0.48743,3324.0,3323.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762329622791,0.48758,3322.9,3322.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329622987,3.2078,3323.4,3323.2,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762329623289,3.2078,3323.4,3322.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329623492,3.2078,3323.4,3322.8,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762329623686,3.2078,3323.4,3322.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329623891,3.21037705,3323.4,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329624294,3.69788705,3323.4,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329624498,0.48753,3323.3,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329624795,3.21037705,3323.4,3323.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762329624996,3.21037705,3323.4,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329625394,3.69537,3323.0,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329625689,0.48758,3322.9,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329625895,3.69537,3323.0,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329626194,3.2078,3323.0,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329626597,0.48758,3322.9,3322.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1762329626792,3.2078,3323.0,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329627392,3.69537,3323.0,3322.8,0.24959825]
["bitfinex-derivatives","ETHF0:USTF0",1762329627589,3.69537,3323.0,3322.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1762329627792,0.48767,3322.3,3322.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329627993,0.48771,3322.0,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329628190,0.48776,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329628394,0.48784,3321.2,3321.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329628601,3.69564,3321.2,3321.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329628907,3.2078,3321.2,3321.0,0.2505227]
["bitfinex-derivatives","ETHF0:USTF0",1762329629096,3.69563,3321.2,3321.0,0.2505227]
["bitfinex-derivatives","ETHF0:USTF0",1762329629499,3.2078,3321.2,3321.0,0.2505227]
["bitfinex-derivatives","ETHF0:USTF0",1762329629800,0.48784,3321.1,3321.0,0.2505227]
["bitfinex-derivatives","ETHF0:USTF0",1762329629994,0.48793,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329630195,4.58775229,3322.3,3319.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762329630196,3.2078,3320.5,3319.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762329630397,3.2078,3320.9,3320.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329631000,3.69924448,3320.9,3320.8,0.00342568]
["bitfinex-derivatives","ETHF0:USTF0",1762329631196,3.69924448,3320.9,3319.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762329631197,0.48798,3320.2,3319.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762329631599,3.21137448,3320.9,3319.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762329631806,0.48789,3320.8,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762329632200,0.48792,3320.6,3319.9,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1762329632399,3.21137448,3320.9,3319.9,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1762329632600,0.48799,3320.2,3319.9,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1762329632800,0.4879,3320.7,3319.9,0.00263276]
["bitfinex-derivatives","ETHF0:USTF0",1762329633401,3.21137448,3320.9,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762329633607,3.21137448,3320.9,3320.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329633608,0.00357448,3320.9,3320.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329633907,0.00357448,3320.9,3320.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1762329634204,0.00357448,3320.9,3320.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329634606,0.00357448,3320.9,3320.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329635407,3.2078,3321.7,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762329635603,3.2078,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329635804,0.48779,3321.5,3320.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329636004,0.48778,3321.6,3320.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1762329636205,3.69555,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329636408,3.69793601,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329636607,0.00238601,3321.7,3321.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329637014,0.00238601,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329637810,3.21018601,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329638211,3.21018601,3321.7,3321.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329638613,0.00238601,3321.7,3321.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762329640517,0.48765,3322.4,3322.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762329641016,3.69538,3322.9,3322.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329641210,4.47103939,3322.9,3322.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329641405,4.47451502,3322.9,3322.8,0.250516]
["bitfinex-derivatives","ETHF0:USTF0",1762329641610,3.98693502,3322.9,3322.8,0.682416]
["bitfinex-derivatives","ETHF0:USTF0",1762329641815,3.21127563,3322.9,3322.8,0.250516]
["bitfinex-derivatives","ETHF0:USTF0",1762329642019,0.48767,3322.3,3322.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762329642211,0.48767,3322.3,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329642212,0.48775,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329642616,0.48775,3321.8,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762329643109,0.48775,3321.8,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329644010,0.48767,3322.3,3322.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329644315,1.26324606,3322.3,3322.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329644708,0.48775,3321.8,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329644908,3.69552,3322.0,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329645110,3.2078,3322.0,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329645306,0.48775,3321.8,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329645510,0.48775,3321.7,3321.6,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762329646007,0.48775,3321.7,3321.6,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762329646213,0.48784,3321.2,3321.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329647022,3.2078,3321.4,3321.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329647213,0.77640517,3321.3,3321.0,0.25007493]
["bitfinex-derivatives","ETHF0:USTF0",1762329647412,1.26423517,3321.2,3321.0,0.25007493]
["bitfinex-derivatives","ETHF0:USTF0",1762329647613,0.48783,3321.2,3321.0,0.25007493]
["bitfinex-derivatives","ETHF0:USTF0",1762329648018,0.77694554,3321.1,3321.0,0.25007493]
["bitfinex-derivatives","ETHF0:USTF0",1762329649321,0.77694554,3321.1,3321.0,0.68197493]
["bitfinex-derivatives","ETHF0:USTF0",1762329649714,0.77694554,3321.1,3320.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329649715,0.48793,3320.5,3320.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329649918,1.26619949,3320.5,3320.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329650522,0.48802,3319.9,3319.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329650718,4.47408949,3319.9,3319.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329650914,3.98606949,3319.9,3319.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762329651125,3.69591,3319.4,3319.2,0.10412944]
["bitfinex-derivatives","ETHF0:USTF0",1762329651415,0.48826,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329651620,0.00337455,3319.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329651621,0.48828,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329651817,1.26762533,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329652019,0.77934533,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329652321,0.77934533,3318.1,3318.0,0.68118459]
["bitfinex-derivatives","ETHF0:USTF0",1762329652619,1.06970151,3319.0,3318.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762329652823,0.77935539,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329653122,1.06970151,3319.5,3319.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329653417,0.77979364,3319.5,3319.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329653817,1.84949515,3319.5,3319.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329654028,1.84949515,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329654217,0.48812,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329654523,0.48816,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329654722,0.77979364,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329655123,0.48822,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329655317,1.26801364,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329655813,0.48828,3318.2,3318.0,0.24928459]
["bitfinex-derivatives","ETHF0:USTF0",1762329656322,1.06970151,3318.8,3318.0,0.24928459]
["bitfinex-derivatives","ETHF0:USTF0",1762329656520,0.7673574,3318.7,3318.0,0.24928459]
["bitfinex-derivatives","ETHF0:USTF0",1762329656718,0.7673574,3318.6,3318.0,0.24928459]
["bitfinex-derivatives","ETHF0:USTF0",1762329656923,0.7673574,3318.5,3318.0,0.24928459]
["bitfinex-derivatives","ETHF0:USTF0",1762329657119,0.7673574,3318.4,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762329657422,4.27750151,3318.9,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762329657724,0.76702139,3318.8,3318.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329659424,0.76702139,3318.8,3318.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762329659825,3.2078,3319.3,3318.7,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762329660026,0.76656346,3319.2,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762329660226,0.76656346,3319.2,3319.1,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1762329660428,3.2078,3319.7,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762329660722,0.00337455,3319.9,3319.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762329660923,3.2078,3320.6,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762329661223,3.2078,3321.1,3321.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329661420,0.48793,3320.6,3320.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329661628,0.76662019,3320.5,3320.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762329661818,0.00306242,3320.5,3320.4,0.68195563]
["bitfinex-derivatives","ETHF0:USTF0",1762329662025,3.2078,3321.0,3320.4,0.25005563]
["bitfinex-derivatives","ETHF0:USTF0",1762329662220,0.76656591,3320.9,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329662527,0.76657543,3320.9,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329662726,0.48784,3321.2,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329662920,1.25446285,3321.1,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329663118,0.76674905,3321.0,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329663322,0.48785,3321.1,3320.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329663728,0.00390233,3321.2,3321.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329664127,1.25834982,3321.2,3320.6,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762329664419,0.76661304,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329664618,0.00390233,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329664822,0.00390233,3321.2,3321.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329666217,3.2078,3321.8,3321.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329666422,3.97129224,3321.8,3321.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329666727,0.48775,3321.7,3321.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329666922,3.2078,3321.8,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762329667123,3.2078,3322.2,3322.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329667327,3.2078,3322.2,3321.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329667328,3.2078,3322.6,3322.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329667523,3.2078,3323.1,3322.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762329667825,3.69528,3323.6,3322.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329668031,0.48751,3323.4,3322.9,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762329668322,0.4875,3323.5,3323.0,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762329668525,0.48754,3323.2,3323.0,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762329668823,0.48753,3323.3,3323.0,0.00277587]
["bitfinex-derivatives","ETHF0:USTF0",1762329669027,0.00287905,3323.5,3323.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329669230,0.00287905,3323.5,3323.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329669530,3.69515,3324.5,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329669726,3.2078,3324.5,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329670428,0.00373322,3324.5,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329670623,0.00373322,3324.5,3324.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762329670823,0.00373322,3324.5,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329671626,0.00373322,3324.5,3324.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762329672723,0.49108322,3324.5,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329672925,0.00373322,3324.5,3324.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762329673125,3.2078,3325.3,3325.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329674026,3.21113657,3325.3,3325.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329675129,3.21113657,3325.3,3325.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1762329675329,3.21113657,3325.3,3325.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762329676026,0.00333657,3325.3,3325.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762329676425,0.48715,3325.9,3325.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329676934,3.69491,3326.1,3325.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329677125,3.2078,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329677324,0.48736,3324.4,3324.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329677524,0.49079065,3324.4,3324.3,0.24991948]
["bitfinex-derivatives","ETHF0:USTF0",1762329677724,0.00343065,3324.4,3324.3,0.63811948]
["bitfinex-derivatives","ETHF0:USTF0",1762329678327,0.49079065,3324.4,3324.3,0.63811948]
["bitfinex-derivatives","ETHF0:USTF0",1762329678523,0.49079065,3324.4,3324.3,0.24991948]
["bitfinex-derivatives","ETHF0:USTF0",1762329679731,0.48746,3323.7,3323.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329679932,3.69526,3323.7,3323.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762329680626,0.48756,3323.0,3322.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329680830,0.48756,3323.0,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329680831,0.48766,3322.4,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329681024,3.2078,3322.3,3322.2,0.26062386]
["bitfinex-derivatives","ETHF0:USTF0",1762329681831,3.2078,3322.3,3322.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762329682028,3.2078,3322.3,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329682029,0.48777,3321.6,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329682326,3.2078,3322.1,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329682535,3.69544,3322.5,3322.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329682924,3.69809351,3322.5,3322.4,0.00388765]
["bitfinex-derivatives","ETHF0:USTF0",1762329684127,3.21045351,3322.5,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329685532,0.00265351,3322.5,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329685930,3.2078,3323.0,3322.9,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762329686839,3.21170256,3323.0,3322.9,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762329687225,0.48758,3322.9,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329687430,3.2078,3322.5,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329689533,3.2078,3322.9,3322.4,0.74902765]
["bitfinex-derivatives","ETHF0:USTF0",1762329689727,0.4876,3322.8,3322.4,0.74902765]
["bitfinex-derivatives","ETHF0:USTF0",1762329689931,3.2078,3322.9,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329690529,3.2078,3322.9,3322.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762329690734,3.2078,3322.9,3322.4,0.26138765]
["bitfinex-derivatives","ETHF0:USTF0",1762329691037,3.2078,3322.5,3322.4,0.00388765]
["bitfinex-derivatives","ETHF0:USTF0",1762329691340,3.2078,3322.5,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329691542,0.48775,3321.8,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329691835,3.2078,3322.1,3321.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329692236,0.48771,3322.0,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329692438,0.48771,3322.0,3321.6,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762329692631,0.48777,3321.6,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329692835,3.2078,3322.1,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329693036,0.48774,3321.9,3321.5,0.74870835]
["bitfinex-derivatives","ETHF0:USTF0",1762329693337,0.48775,3321.8,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329693539,3.2078,3321.6,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329695040,3.2078,3321.6,3321.5,0.64912835]
["bitfinex-derivatives","ETHF0:USTF0",1762329695737,3.2078,3321.6,3321.5,0.26092835]
["bitfinex-derivatives","ETHF0:USTF0",1762329696743,0.48786,3321.0,3320.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329697038,0.48797,3320.3,3320.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762329697744,0.49031291,3320.3,3320.1,0.26105326]
["bitfinex-derivatives","ETHF0:USTF0",1762329698143,0.00234291,3320.3,3320.1,0.26105326]
["bitfinex-derivatives","ETHF0:USTF0",1762329698747,0.00234291,3320.3,3320.1,0.74903326]
["bitfinex-derivatives","ETHF0:USTF0",1762329698943,0.00234291,3320.3,3320.1,0.26105326]
["bitfinex-derivatives","ETHF0:USTF0",1762329699245,0.00234291,3320.3,3320.1,0.74903326]
["bitfinex-derivatives","ETHF0:USTF0",1762329700742,3.2078,3320.9,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329701846,0.0021587,3320.9,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329702942,0.0021587,3320.9,3320.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762329703541,3.2078,3321.7,3321.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1762329704440,0.48786,3321.0,3320.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329704644,0.48786,3321.0,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329704645,3.2078,3320.9,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329704847,3.21065085,3320.9,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329705843,0.48794,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329706049,3.21065085,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329706246,3.21065085,3320.9,3320.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329708354,3.21065085,3320.9,3320.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329708654,0.48792,3320.6,3320.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329709351,3.2078,3320.5,3320.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329709649,2.69267676,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329709842,0.4876,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329710350,0.0144,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329710555,0.0178632,3322.7,3322.6,3.21004319]
["bitfinex-derivatives","ETHF0:USTF0",1762329710753,0.75892112,3322.7,3322.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1762329711654,0.74452112,3322.7,3322.6,3.21004319]
["bitfinex-derivatives","ETHF0:USTF0",1762329711954,0.0034632,3322.7,3322.6,3.21004319]
["bitfinex-derivatives","ETHF0:USTF0",1762329712158,0.0034632,3322.7,3322.6,3.63204319]
["bitfinex-derivatives","ETHF0:USTF0",1762329713654,0.0034632,3322.7,3322.6,3.21004319]
["bitfinex-derivatives","ETHF0:USTF0",1762329714255,0.0034632,3322.7,3322.6,3.63204319]
["bitfinex-derivatives","ETHF0:USTF0",1762329714657,0.48751,3323.4,3322.6,3.63204319]
["bitfinex-derivatives","ETHF0:USTF0",1762329714848,2.69267676,3325.0,3322.6,3.63204319]
["bitfinex-derivatives","ETHF0:USTF0",1762329714849,3.2078,3324.0,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329715054,0.48747,3323.7,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762329715352,0.48747,3323.7,3323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329715554,0.48745,3323.8,3323.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329715754,0.00333199,3323.8,3323.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329715955,0.00333199,3323.8,3323.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1762329717365,3.2078,3325.2,3324.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1762329717565,3.2078,3325.2,3323.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329717566,0.48734,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329718166,0.48746,3323.7,3323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329718364,0.49084578,3323.7,3323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329718567,0.49084578,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329719167,0.0144,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329719764,0.48755,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329720372,0.49084578,3323.7,3323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329720669,0.00338578,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329720864,0.49084578,3323.7,3323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329721261,0.49084578,3323.7,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329721472,0.48749,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329722472,0.48754,3323.2,3322.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762329722772,0.50194,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329722974,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329723472,0.48759,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329723668,0.48757,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329723873,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329724671,3.2078,3323.5,3322.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1762329724672,0.50201,3322.7,3322.6,0.00224319]
["bitfinex-derivatives","ETHF0:USTF0",1762329724871,0.49988,3322.2,3321.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762329725074,0.0122,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329725278,0.48779,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329725672,3.2078,3322.0,3321.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1762329725868,0.48779,3321.5,3321.3,0.42503831]
["bitfinex-derivatives","ETHF0:USTF0",1762329726277,0.48779,3321.5,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329730382,0.48775,3321.8,3321.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1762329730774,0.4878,3321.4,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329732281,3.2078,3322.1,3321.3,0.49084831]
["bitfinex-derivatives","ETHF0:USTF0",1762329732478,0.4877,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329732677,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329732678,0.48772,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329733282,0.48775,3321.7,3321.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762329733677,3.2078,3322.5,3321.6,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1762329733879,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329734084,0.48772,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329734385,0.48771,3322.0,3321.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762329735580,3.2078,3322.9,3322.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329735783,1.61300769,3323.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329735784,0.48761,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329735975,0.6227,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329736176,0.6227,3322.4,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329736177,0.4878,3321.4,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329736780,0.48779,3321.5,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329739487,3.2078,3322.1,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329739782,0.48779,3321.5,3321.3,3.21083831]
["bitfinex-derivatives","ETHF0:USTF0",1762329739987,0.48776,3321.7,3321.3,3.69864831]
["bitfinex-derivatives","ETHF0:USTF0",1762329740178,0.48779,3321.5,3321.3,3.69864831]
["bitfinex-derivatives","ETHF0:USTF0",1762329740386,0.48779,3321.5,3321.3,3.21083831]
["bitfinex-derivatives","ETHF0:USTF0",1762329740986,0.4878,3321.4,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329745293,1.1105,3321.4,3321.3,0.00303831]
["bitfinex-derivatives","ETHF0:USTF0",1762329745497,0.48792,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329745791,0.2401,3321.6,3319.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329745792,0.48799,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329745994,0.48797,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329746191,0.48798,3320.2,3319.9,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762329746390,0.48799,3320.1,3319.9,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762329746594,0.49065589,3320.1,3319.9,3.21113172]
["bitfinex-derivatives","ETHF0:USTF0",1762329746795,0.00266589,3320.1,3319.9,3.69914172]
["bitfinex-derivatives","ETHF0:USTF0",1762329747497,0.49066589,3320.1,3319.9,3.69914172]
["bitfinex-derivatives","ETHF0:USTF0",1762329747691,0.00266589,3320.1,3319.9,3.69914172]
["bitfinex-derivatives","ETHF0:USTF0",1762329747896,0.00266589,3320.1,3320.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762329748297,0.00266589,3320.1,3319.9,3.69914172]
["bitfinex-derivatives","ETHF0:USTF0",1762329748990,0.10596589,3320.1,3319.9,3.69914172]
["bitfinex-derivatives","ETHF0:USTF0",1762329749191,0.10596589,3320.1,3320.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762329749392,3.2078,3321.0,3320.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329749795,3.69561,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762329749993,0.48783,3321.2,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762329750300,0.48783,3321.2,3321.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329750599,0.48786,3321.0,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762329750898,0.48786,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329751098,0.49134254,3321.2,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762329751294,0.49134254,3321.2,3320.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329751295,0.48786,3321.0,3320.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329751694,0.48786,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329751892,0.49134254,3321.2,3321.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762329752697,0.00350254,3321.2,3321.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762329752900,0.00350254,3321.2,3321.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762329753194,0.00350254,3321.2,3321.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762329755200,0.00350254,3321.2,3320.6,2.14939782]
["bitfinex-derivatives","ETHF0:USTF0",1762329755503,0.48787,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762329755703,0.48788,3320.9,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762329756199,0.49133254,3321.2,3321.0,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762329756404,0.48788,3320.9,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762329756594,0.00350254,3321.2,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329757105,0.48793,3320.5,3320.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762329757403,3.2078,3320.5,3319.9,5.84853954]
["bitfinex-derivatives","ETHF0:USTF0",1762329757596,3.2078,3320.5,3319.9,5.36052954]
["bitfinex-derivatives","ETHF0:USTF0",1762329757793,3.2078,3320.5,3320.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762329757998,3.69568,3320.9,3320.4,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762329758307,0.00350254,3321.2,3320.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1762329758506,0.48785,3321.1,3321.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762329758704,0.49133254,3321.2,3321.0,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1762329758903,0.00350254,3321.2,3321.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1762329759105,0.49133254,3321.2,3321.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1762329759705,0.00350254,3321.2,3321.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1762329760105,0.00350254,3321.2,3320.7,5.84508782]
["bitfinex-derivatives","ETHF0:USTF0",1762329760300,0.48788,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329760701,0.48785,3321.1,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762329761096,0.48786,3321.0,3320.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762329761301,0.48786,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329761604,0.00350254,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329761804,0.00350254,3321.2,3320.7,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762329762006,0.48785,3321.1,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762329762306,0.00350254,3321.2,3320.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762329762509,0.00350254,3321.2,3321.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329764109,0.48775,3321.8,3321.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329764302,3.2078,3322.2,3321.6,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1762329764506,0.48775,3321.8,3321.6,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1762329764907,0.49161442,3321.8,3321.6,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1762329765099,0.49161442,3321.8,3321.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329765307,0.4878,3321.4,3321.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329765507,0.4878,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762329766105,0.4878,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329766106,0.48782,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329766306,0.48782,3321.3,3321.1,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762329766506,3.21166442,3321.8,3321.0,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1762329766705,0.48783,3321.2,3321.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329767108,3.21166442,3321.8,3321.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329767312,0.48782,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329768404,3.21166442,3321.8,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329768405,0.00386442,3321.8,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329768608,0.49161442,3321.8,3321.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329768806,0.48782,3321.3,3321.0,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1762329769106,0.48782,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762329769302,3.2078,3321.7,3321.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762329769507,0.48784,3321.2,3321.0,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762329769712,0.48784,3321.2,3321.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762329770011,3.2078,3321.7,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762329770012,0.48782,3321.3,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762329770212,0.48784,3321.2,3321.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329771112,3.2078,3321.7,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762329771505,3.2078,3321.7,3321.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329772104,0.48784,3321.2,3321.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329772306,0.00386442,3321.8,3320.4,12.34095756]
["bitfinex-derivatives","ETHF0:USTF0",1762329772307,0.48792,3320.6,3320.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1762329772615,0.48795,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329773408,0.48793,3320.6,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762329773710,0.48795,3320.4,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762329774510,3.2078,3321.1,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762329774707,3.2078,3321.1,3321.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762329779210,3.2078,3321.1,3320.6,2.16017828]
["bitfinex-derivatives","ETHF0:USTF0",1762329779405,0.48789,3320.8,3320.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329779610,0.48787,3321.0,3320.7,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1762329779810,0.48788,3320.9,3320.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329780205,3.2078,3321.1,3321.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762329780409,3.2078,3321.6,3321.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329780708,3.2078,3321.6,3321.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329780913,3.2078,3322.0,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329781109,0.48779,3321.5,3321.3,5.36797828]
["bitfinex-derivatives","ETHF0:USTF0",1762329781411,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329781615,3.2078,3322.0,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762329782310,0.4878,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329783116,3.2078,3322.0,3321.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762329783315,3.2078,3322.0,3321.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762329783513,0.48779,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329783912,0.4878,3321.4,3321.2,12.00700828]
["bitfinex-derivatives","ETHF0:USTF0",1762329784313,3.2078,3322.0,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762329784508,0.4878,3321.4,3321.2,11.51917828]
["bitfinex-derivatives","ETHF0:USTF0",1762329784813,0.4878,3321.4,3321.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762329785009,3.2078,3321.6,3321.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329785406,3.2078,3321.6,3321.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762329785612,3.2078,3322.8,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329785813,0.48776,3321.7,3321.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329787116,3.69553,3321.9,3321.5,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1762329787322,0.49161442,3321.8,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329788416,0.00386442,3321.8,3321.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762329789419,0.48775,3321.7,3321.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762329789722,0.4878,3321.4,3321.2,2.16111476]
["bitfinex-derivatives","ETHF0:USTF0",1762329789922,0.00386442,3321.8,3321.0,3.54003756]
["bitfinex-derivatives","ETHF0:USTF0",1762329789923,0.48783,3321.2,3321.1,9.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762329790919,0.00386442,3321.8,3321.1,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1762329791120,0.00386442,3321.8,3321.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329791121,0.49160442,3321.8,3321.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329791318,0.00386442,3321.8,3321.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329792314,3.2078,3322.4,3322.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329792822,3.2078,3322.4,3321.7,2.16111476]
["bitfinex-derivatives","ETHF0:USTF0",1762329792823,0.5766,3321.8,3321.7,2.16111476]
["bitfinex-derivatives","ETHF0:USTF0",1762329793020,0.5766,3321.3,3321.2,2.68208756]
["bitfinex-derivatives","ETHF0:USTF0",1762329793323,0.48792,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329793521,1.06788585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329794022,0.00336585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329795020,0.00336585,3320.6,3320.5,0.55501387]
["bitfinex-derivatives","ETHF0:USTF0",1762329795622,0.00336585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329795819,0.57996585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329796820,0.00336585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329797621,0.57996585,3320.6,3320.5,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1762329800825,0.57996585,3320.6,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329803122,0.00336585,3320.6,3320.5,0.55160387]
["bitfinex-derivatives","ETHF0:USTF0",1762329804833,0.48784,3321.1,3321.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762329805129,0.48787,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329805329,3.2078,3321.5,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329805330,0.48791,3320.7,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329805732,0.49091606,3320.7,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329806529,0.49091606,3320.7,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329806727,0.00300606,3320.7,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329807635,0.48792,3320.6,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329807935,0.00300606,3320.7,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329808137,0.00300606,3320.7,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329809241,3.69558,3321.5,3321.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329809738,0.48784,3321.1,3321.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1762329810034,0.48786,3321.0,3320.8,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762329810236,0.49034248,3321.0,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329810438,0.48792,3320.6,3320.5,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762329811141,3.2078,3320.7,3320.5,0.55160387]
["bitfinex-derivatives","ETHF0:USTF0",1762329811342,0.00248248,3321.0,3320.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329811541,0.48791,3320.7,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329811743,0.48788,3320.9,3320.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329812238,0.4879,3320.7,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329812545,0.00248248,3321.0,3320.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762329812744,0.48788,3320.9,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762329813445,0.00248248,3321.0,3320.5,3.20780387]
["bitfinex-derivatives","ETHF0:USTF0",1762329813647,0.49034248,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329813842,0.49034248,3321.0,3319.4,3.75492259]
["bitfinex-derivatives","ETHF0:USTF0",1762329813843,3.2078,3319.6,3317.7,8.58268021]
["bitfinex-derivatives","ETHF0:USTF0",1762329814038,3.2078,3317.9,3317.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762329814346,3.2078,3317.9,3317.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762329814747,3.21022932,3317.9,3317.8,0.57613914]
["bitfinex-derivatives","ETHF0:USTF0",1762329814941,3.21022932,3317.9,3317.8,0.00293914]
["bitfinex-derivatives","ETHF0:USTF0",1762329817143,3.21022932,3317.9,3316.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762329817343,0.48846,3316.9,3316.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762329818040,0.48846,3316.9,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329818948,3.2078,3317.1,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329819144,3.2078,3317.1,3316.8,0.84480266]
["bitfinex-derivatives","ETHF0:USTF0",1762329819449,3.2078,3317.1,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329819747,3.2078,3317.1,3317.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762329820342,3.69623,3317.1,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329820846,3.2078,3317.1,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329821042,0.00242932,3317.9,3317.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329821242,3.2078,3318.8,3318.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329821547,3.2078,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329821742,0.3294,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329822048,0.48831,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329822248,0.48832,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329822550,0.00342614,3318.0,3316.8,0.35634266]
["bitfinex-derivatives","ETHF0:USTF0",1762329822551,0.8155,3316.9,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329822847,0.3294,3317.3,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329823047,0.48843,3317.1,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329823240,3.2078,3317.5,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329823442,3.69617,3317.5,3316.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762329823645,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329823845,0.3294,3317.3,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329824045,0.3294,3317.3,3316.8,0.49121266]
["bitfinex-derivatives","ETHF0:USTF0",1762329824245,0.48842,3317.2,3316.8,0.49121266]
["bitfinex-derivatives","ETHF0:USTF0",1762329824452,0.00342614,3318.0,3317.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329824652,0.8155,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329825045,0.48837,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329826350,0.48834,3317.7,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329826547,0.48835,3317.7,3317.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762329826748,0.00342614,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329826949,0.48834,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329827452,0.48835,3317.7,3317.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762329827652,0.48832,3317.9,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329827851,0.48834,3317.8,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329828053,0.48835,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329828354,0.33282614,3318.0,3317.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762329828547,0.48835,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329828753,0.48832,3317.9,3317.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762329828954,0.48833,3317.8,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329829453,0.48835,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329829854,0.48838,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329830555,0.48838,3317.5,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329831153,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329831560,0.4884,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329831950,0.81779,3317.4,3316.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762329832252,0.48842,3317.2,3317.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329832649,0.48845,3317.0,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329833856,0.48845,3317.0,3316.8,3.69901266]
["bitfinex-derivatives","ETHF0:USTF0",1762329834259,0.48845,3317.0,3316.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329834452,3.2078,3317.5,3317.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762329834654,3.2078,3317.5,3316.8,3.54714266]
["bitfinex-derivatives","ETHF0:USTF0",1762329834655,1.39018661,3317.4,3317.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329834858,0.48841,3317.3,3317.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762329835356,0.48841,3317.3,3316.8,3.54714266]
["bitfinex-derivatives","ETHF0:USTF0",1762329835659,0.48838,3317.5,3317.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329835859,1.38490778,3317.4,3317.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329836058,0.48839,3317.4,3317.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329836359,0.00342614,3318.0,3317.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329836559,0.48833,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329837452,0.89167372,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329837653,0.89167372,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329837856,0.48839,3317.4,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329838251,1.40798054,3318.0,3317.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329838454,0.89274603,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329838654,0.89274603,3317.8,3317.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762329839056,0.48834,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329839359,1.38108603,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329839659,0.89274603,3317.7,3317.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1762329841458,4.603e-05,3317.7,3317.6,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1762329841667,1.0751544,3318.5,3318.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762329841962,1.0751544,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329842161,0.81761,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329842364,1.0751544,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329842562,1.0751544,3318.6,3318.5,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1762329842859,0.00345399,3318.6,3318.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762329843668,2.4306859,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329844166,1.9424759,3318.6,3318.4,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762329844464,1.07704121,3318.5,3318.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762329844661,1.0804952,3318.6,3318.5,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1762329844868,0.00345399,3318.6,3318.5,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1762329845364,0.00345399,3318.6,3318.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762329846159,0.33285399,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329846363,0.48827,3318.2,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329846566,1.07600438,3318.4,3318.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762329846866,0.48827,3318.2,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329847065,0.8155,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329847467,1.8914595,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329847865,4.2837595,3318.2,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329848060,0.48828,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329848465,1.30378,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329848669,2.91340191,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329848863,1.30378,3318.1,3318.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762329849560,0.48843,3317.2,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329849760,0.48843,3317.2,3316.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762329849961,0.3294,3317.4,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762329850163,1.56423932,3317.8,3317.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762329850365,0.48835,3317.7,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329850563,1.00749,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329850767,0.5191,3317.4,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329850968,1.07590932,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329851169,0.48835,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329851368,0.48836,3317.6,3317.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762329851769,1.07590932,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329851969,1.07590932,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329852166,1.07590932,3317.8,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329852371,0.48835,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329852566,1.07590932,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329852768,0.8482,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329853073,0.48842,3317.2,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329853367,0.48845,3317.0,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329853672,0.8769233,3316.9,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329854568,1.7251233,3316.9,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329854766,0.8769233,3316.9,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329855167,0.8769233,3316.9,3316.8,3.93494266]
["bitfinex-derivatives","ETHF0:USTF0",1762329856370,0.8769233,3316.9,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329857470,1.7251233,3316.9,3316.8,3.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1762329857668,1.7251233,3316.9,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329857874,4.9329233,3316.9,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329858076,6.00883262,3316.9,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329858267,4.9329233,3316.9,3316.8,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1762329858673,0.5191,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329858874,0.5191,3316.2,3316.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762329859074,1.39392974,3316.2,3316.0,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762329859274,0.87482974,3316.1,3316.0,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762329859566,0.87848067,3316.1,3316.0,3.69889796]
["bitfinex-derivatives","ETHF0:USTF0",1762329859765,0.87848067,3316.1,3316.0,3.21030796]
["bitfinex-derivatives","ETHF0:USTF0",1762329860167,1.59500932,3316.8,3316.0,3.93740796]
["bitfinex-derivatives","ETHF0:USTF0",1762329860168,0.5191,3316.8,3316.0,3.93740796]
["bitfinex-derivatives","ETHF0:USTF0",1762329860367,4.28370932,3316.9,3316.0,3.93740796]
["bitfinex-derivatives","ETHF0:USTF0",1762329860368,0.87427063,3316.7,3316.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762329860570,0.87427063,3316.7,3316.5,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762329860871,0.5191,3316.8,3316.6,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762329861071,0.8735712,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329861273,0.00276843,3316.7,3316.5,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762329861669,0.00276843,3316.7,3316.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762329862076,3.2078,3317.8,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329862271,0.3294,3318.0,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329862272,0.87369148,3317.7,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329862471,0.87369148,3317.7,3317.5,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762329862673,0.3294,3318.0,3317.5,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762329862674,0.87369148,3317.6,3317.5,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762329862870,0.3294,3318.0,3317.5,4.42327]
["bitfinex-derivatives","ETHF0:USTF0",1762329863070,0.87046541,3317.9,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329863278,0.5191,3317.4,3317.0,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762329863472,0.33302271,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329863677,0.48833,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329863877,0.87045976,3317.7,3317.5,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762329864080,0.33302271,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762329864283,0.87047552,3317.9,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762329865078,0.00362271,3318.0,3317.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1762329865276,1.01102271,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329865485,0.48834,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329865674,0.52272271,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329865675,0.48835,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329865881,0.52272271,3318.0,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329866081,0.48832,3317.9,3317.5,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762329866682,0.48832,3317.9,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329867085,0.48832,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329867285,0.00362271,3318.0,3317.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762329867582,0.00362271,3318.0,3317.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1762329868083,1.37092271,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329868380,1.33656,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329868580,0.5191,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329868782,3.73052271,3318.0,3317.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762329868982,0.85219342,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329869178,3.73052271,3318.0,3317.2,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762329869378,0.48834,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329869683,0.48836,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329869875,3.73052271,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329870081,0.48835,3317.7,3317.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762329870383,0.48836,3317.6,3317.4,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762329870578,1.3366,3317.3,3317.2,0.4574599]
["bitfinex-derivatives","ETHF0:USTF0",1762329870780,0.8482,3315.4,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762329870984,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329871280,3.2078,3315.3,3313.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762329871281,3.2078,3315.8,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762329871483,0.48866,3315.6,3315.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762329871985,0.00230497,3315.6,3315.2,0.83814434]
["bitfinex-derivatives","ETHF0:USTF0",1762329872480,0.00230497,3315.6,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329872686,0.00230497,3315.6,3315.2,0.49204434]
["bitfinex-derivatives","ETHF0:USTF0",1762329872887,0.00230497,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762329873186,0.00230497,3315.6,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329873187,0.48869,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329873484,3.69649,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329873988,3.2078,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329874288,3.2078,3315.4,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762329874488,3.2078,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329875488,3.2078,3315.4,3315.2,0.49204434]
["bitfinex-derivatives","ETHF0:USTF0",1762329875988,3.2078,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329876191,3.2078,3315.4,3315.2,0.49204434]
["bitfinex-derivatives","ETHF0:USTF0",1762329876385,3.2078,3315.4,3315.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762329876684,0.00230497,3315.6,3315.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1762329877793,0.00230497,3315.6,3315.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762329878285,0.00230497,3315.6,3315.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1762329879693,0.00230497,3315.6,3315.2,3.21114434]
["bitfinex-derivatives","ETHF0:USTF0",1762329879992,0.00230497,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762329880191,0.00230497,3315.6,3315.2,3.21114434]
["bitfinex-derivatives","ETHF0:USTF0",1762329880396,0.00230497,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762329880693,0.48868,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329880989,0.00230497,3315.6,3315.2,0.49204434]
["bitfinex-derivatives","ETHF0:USTF0",1762329881190,0.48867,3315.5,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329881488,0.00230497,3315.6,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329881697,0.48869,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329882992,3.69649,3315.4,3315.2,0.00334434]
["bitfinex-derivatives","ETHF0:USTF0",1762329883188,0.8126,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329883392,3.6255,3314.5,3313.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329883687,0.48896,3313.5,3313.1,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1762329883886,3.2078,3313.6,3313.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329884394,3.2078,3313.6,3313.2,0.47843269]
["bitfinex-derivatives","ETHF0:USTF0",1762329884595,3.69675,3313.6,3313.2,0.47843269]
["bitfinex-derivatives","ETHF0:USTF0",1762329885192,3.69675,3313.6,3313.2,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1762329885393,0.8126,3313.3,3313.2,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1762329886097,3.2078,3313.6,3313.2,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1762329886296,3.2078,3313.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329886297,1.2862,3313.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329886596,3.2078,3313.0,3312.6,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1762329886797,3.2078,3313.0,3312.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329887196,3.21166605,3313.0,3312.6,0.4795354]
["bitfinex-derivatives","ETHF0:USTF0",1762329887389,0.00386605,3313.0,3312.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329888397,0.00386605,3313.0,3312.6,0.9686254]
["bitfinex-derivatives","ETHF0:USTF0",1762329888594,0.00386605,3313.0,3312.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329888800,0.00386605,3313.0,3312.7,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762329889001,0.00386605,3313.0,3312.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329891196,3.2078,3313.4,3313.3,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1762329891799,3.2078,3313.4,3313.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329892201,3.21060314,3313.4,3313.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329893000,0.00280314,3313.4,3313.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329893194,0.00280314,3313.4,3313.3,8.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762329893396,0.00280314,3313.4,3313.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329894203,3.2078,3314.3,3314.2,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1762329894405,3.2078,3314.3,3314.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329895105,3.2078,3314.3,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762329895309,3.20993517,3314.3,3313.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762329895606,3.20993517,3314.3,3314.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329896102,0.00213517,3314.3,3314.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329897404,3.2078,3315.4,3314.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329897605,3.2078,3315.4,3315.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329897802,3.2078,3315.4,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762329897803,0.4887,3315.3,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762329898004,0.48871,3315.2,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762329898204,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329898405,0.85326882,3315.3,3314.6,3.21040196]
["bitfinex-derivatives","ETHF0:USTF0",1762329898604,0.48873,3315.1,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329898799,0.85326882,3315.0,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329899010,0.48873,3315.1,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329899202,0.85316667,3315.0,3314.6,3.21040196]
["bitfinex-derivatives","ETHF0:USTF0",1762329899403,0.85316667,3314.9,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329899607,0.48872,3315.2,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762329899809,0.85401895,3315.1,3315.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762329900009,3.6994496,3315.4,3315.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762329900210,0.48875,3315.0,3314.6,3.21040196]
["bitfinex-derivatives","ETHF0:USTF0",1762329900600,0.48873,3315.1,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329900799,0.85496684,3315.0,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329901011,3.2107696,3315.4,3314.6,3.69919196]
["bitfinex-derivatives","ETHF0:USTF0",1762329901205,0.48877,3314.8,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329901405,1.6674257,3314.7,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329901611,3.2078,3314.9,3314.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329901904,3.2107696,3315.4,3315.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762329902108,4.06570009,3315.4,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762329902307,0.85493049,3315.3,3315.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329902507,3.2107696,3315.4,3315.3,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1762329902708,3.2107696,3315.4,3315.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329902907,4.06581678,3315.4,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762329903206,3.2107696,3315.4,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762329903407,0.48872,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329903615,3.2107696,3315.4,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762329903812,0.48874,3315.0,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762329904018,3.2107696,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329904019,0.48876,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329905021,3.2078,3315.0,3314.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329905615,3.2078,3315.0,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329906117,0.48878,3314.8,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329906512,3.2078,3315.0,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329906719,0.48877,3314.8,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329906917,3.2078,3315.0,3314.6,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762329907120,3.2078,3315.0,3314.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329907420,3.2107696,3315.4,3315.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329907620,0.84859806,3315.3,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762329908018,0.84859806,3315.3,3315.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762329908320,3.2107696,3315.4,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762329908520,3.2107696,3315.4,3315.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329909014,3.2107696,3315.4,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762329909323,3.2107696,3315.4,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762329910319,3.2107696,3315.4,3315.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329913122,0.0029696,3315.4,3315.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762329913324,3.2078,3316.7,3316.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762329913519,3.2078,3316.7,3316.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1762329913922,3.2078,3316.7,3316.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329914120,3.2078,3317.1,3317.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762329914324,3.21096538,3317.1,3317.0,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329914519,3.97376538,3317.1,3317.0,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329914717,0.00316538,3317.1,3317.0,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329914918,3.21096538,3317.1,3317.0,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329915421,3.97376538,3317.1,3317.0,0.00285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329920230,0.00316538,3317.1,3317.0,0.77285874]
["bitfinex-derivatives","ETHF0:USTF0",1762329920429,3.2078,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762329920729,3.2078,3317.9,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329920920,3.2078,3317.9,3317.0,3.21065874]
["bitfinex-derivatives","ETHF0:USTF0",1762329921125,3.2078,3317.9,3317.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762329921526,3.21105579,3317.9,3317.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762329922835,0.00325579,3317.9,3317.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1762329923028,0.48817,3318.9,3318.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329923229,0.4882,3318.7,3318.0,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1762329923533,0.48817,3318.9,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762329923722,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329923723,0.4882,3318.7,3318.2,3.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762329923929,0.00314404,3318.7,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762329924235,0.00314404,3318.7,3318.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762329924631,0.00314404,3318.7,3318.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329924923,0.00314404,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329925128,0.00314404,3318.7,3318.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329925322,0.48823,3318.5,3318.0,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1762329925532,0.48826,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329925831,3.2078,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329926030,0.48821,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329926230,0.00314404,3318.7,3318.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762329926732,0.49134404,3318.7,3318.3,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762329927533,0.48826,3318.3,3318.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329928036,3.2078,3318.4,3318.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329928733,3.2078,3318.4,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329928734,0.48832,3317.9,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329928939,3.2078,3318.4,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329928940,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329929136,0.48826,3318.3,3317.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762329929439,3.2078,3318.4,3317.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762329929639,0.4883,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329929940,0.48831,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329930335,0.48831,3317.9,3317.5,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1762329930535,0.48831,3317.9,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329930733,0.48831,3317.9,3317.5,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1762329931341,3.2078,3317.6,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329931530,3.2078,3318.0,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329931936,0.48835,3317.7,3317.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329932130,0.48832,3317.9,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762329932337,0.48829,3318.1,3317.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329932532,3.2078,3318.4,3317.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329932740,3.2078,3317.9,3317.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329932940,3.2078,3317.9,3317.8,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1762329933437,3.2078,3317.9,3317.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762329933642,0.48833,3317.8,3317.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762329934137,3.2078,3318.3,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762329934636,3.2078,3318.3,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329934944,0.4883,3318.1,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762329935136,3.2078,3318.3,3317.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762329935341,0.48829,3318.1,3317.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762329935539,0.48829,3318.1,3317.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762329936137,0.48829,3318.1,3317.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762329936333,3.2078,3318.3,3317.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762329936633,0.84498195,3318.2,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762329936839,0.84498195,3318.1,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762329937037,3.2078,3318.3,3318.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762329937339,0.84496929,3318.2,3318.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762329937735,3.69915404,3318.7,3318.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329937936,0.84552231,3318.6,3318.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329938138,0.84552231,3318.6,3318.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329938539,0.00314404,3318.7,3318.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1762329938738,0.84924935,3318.7,3318.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1762329938944,0.00314404,3318.7,3318.6,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1762329939139,0.00314404,3318.7,3318.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762329939140,1.07590932,3319.6,3319.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329939346,0.84630637,3319.6,3319.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762329939742,0.4881,3319.4,3319.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762329939943,0.84630637,3319.3,3319.0,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1762329940144,0.84630637,3319.2,3319.0,0.96091455]
["bitfinex-derivatives","ETHF0:USTF0",1762329940341,0.84630637,3319.1,3319.0,1.73091455]
["bitfinex-derivatives","ETHF0:USTF0",1762329940740,0.84630637,3319.1,3319.0,1.24276455]
["bitfinex-derivatives","ETHF0:USTF0",1762329941340,0.0032675,3319.3,3319.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762329941741,0.4913675,3319.3,3319.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762329941940,0.48812,3319.2,3319.0,0.47276455]
["bitfinex-derivatives","ETHF0:USTF0",1762329942139,0.84353264,3319.1,3319.0,0.47276455]
["bitfinex-derivatives","ETHF0:USTF0",1762329942344,0.84353264,3319.1,3319.0,1.16806455]
["bitfinex-derivatives","ETHF0:USTF0",1762329942846,1.51643264,3319.1,3319.0,0.00256455]
["bitfinex-derivatives","ETHF0:USTF0",1762329943140,1.51643264,3319.1,3317.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762329943346,3.2078,3318.1,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329943547,0.84353264,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762329943749,3.2078,3318.1,3317.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762329944046,3.2078,3318.1,3318.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762329944247,4.05204801,3318.1,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329944638,0.84424801,3318.1,3318.0,1.08053777]
["bitfinex-derivatives","ETHF0:USTF0",1762329945047,0.84424801,3318.1,3318.0,4.28833777]
["bitfinex-derivatives","ETHF0:USTF0",1762329945548,0.84424801,3318.1,3318.0,1.08053777]
["bitfinex-derivatives","ETHF0:USTF0",1762329946141,0.84424801,3318.1,3318.0,4.28833777]
["bitfinex-derivatives","ETHF0:USTF0",1762329947248,4.05204801,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329947451,5.61485882,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329947643,6.28585882,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329948444,4.72304801,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329948745,4.05204801,3318.1,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329949348,1.92173544,3318.1,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329950247,5.12953544,3318.1,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329950650,1.92173544,3318.1,3318.0,4.28833777]
["bitfinex-derivatives","ETHF0:USTF0",1762329950951,1.61506371,3319.3,3318.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329951153,3.69596,3319.0,3318.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329952348,3.6151,3319.0,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329952549,0.48824,3318.4,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329952947,3.69603,3318.5,3318.0,0.89903777]
["bitfinex-derivatives","ETHF0:USTF0",1762329953146,3.69603,3318.5,3318.0,0.41073777]
["bitfinex-derivatives","ETHF0:USTF0",1762329953353,0.48826,3318.3,3318.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329953748,0.48828,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329953949,3.69608,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329954253,4.36708,3318.1,3318.0,0.00263777]
["bitfinex-derivatives","ETHF0:USTF0",1762329957057,4.36708,3318.1,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329959854,3.2078,3318.1,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329960255,3.2078,3318.1,3318.0,1.07793777]
["bitfinex-derivatives","ETHF0:USTF0",1762329960455,3.69607,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329960962,3.2078,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329961257,3.2078,3318.2,3318.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329961457,3.2078,3318.7,3318.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329962262,3.2078,3318.7,3318.0,0.89642777]
["bitfinex-derivatives","ETHF0:USTF0",1762329962760,0.48824,3318.4,3318.0,0.89642777]
["bitfinex-derivatives","ETHF0:USTF0",1762329962962,3.696,3318.7,3318.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762329963163,0.8167767,3318.6,3318.0,3.61593777]
["bitfinex-derivatives","ETHF0:USTF0",1762329963361,3.69606,3318.3,3318.0,0.40813777]
["bitfinex-derivatives","ETHF0:USTF0",1762329963561,0.48826,3318.3,3318.0,0.89642777]
["bitfinex-derivatives","ETHF0:USTF0",1762329963757,0.48826,3318.3,3318.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329963958,0.48825,3318.4,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329964156,0.48824,3318.4,3318.0,0.89642777]
["bitfinex-derivatives","ETHF0:USTF0",1762329964759,0.48824,3318.4,3318.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329964954,0.48824,3318.4,3318.0,4.10422777]
["bitfinex-derivatives","ETHF0:USTF0",1762329964955,3.2078,3318.7,3318.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329965161,0.48817,3318.9,3318.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329965960,3.2078,3319.1,3318.0,3.61593777]
["bitfinex-derivatives","ETHF0:USTF0",1762329965961,0.4073,3319.0,3318.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762329966162,3.69602,3318.6,3318.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762329966356,0.48824,3318.4,3318.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762329967159,0.48826,3318.3,3318.0,0.89642777]
["bitfinex-derivatives","ETHF0:USTF0",1762329967464,0.48826,3318.3,3318.0,0.48832777]
["bitfinex-derivatives","ETHF0:USTF0",1762329967765,0.4073,3318.5,3318.0,0.48832777]
["bitfinex-derivatives","ETHF0:USTF0",1762329968164,0.48826,3318.3,3318.0,0.48832777]
["bitfinex-derivatives","ETHF0:USTF0",1762329968664,0.4073,3318.5,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329968864,0.48827,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329969262,3.69607,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329973370,3.2078,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329973570,3.2078,3318.2,3318.0,0.48832777]
["bitfinex-derivatives","ETHF0:USTF0",1762329973775,3.69607,3318.2,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329976773,0.81788332,3318.1,3318.0,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762329977669,0.3803,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329977865,0.3803,3317.0,3316.1,2.70046913]
["bitfinex-derivatives","ETHF0:USTF0",1762329977866,0.48852,3316.5,3316.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762329978067,0.48852,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329978068,0.48857,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329978272,0.3803,3316.5,3315.8,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762329978574,0.38311453,3316.5,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762329978773,0.38311453,3316.5,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329978974,0.38311453,3316.5,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762329979173,0.38311453,3316.5,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329979375,0.38311453,3316.5,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762329979878,0.48853,3316.4,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329980176,0.38311453,3316.5,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329980479,0.38311453,3316.5,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762329981279,0.48856,3316.3,3315.8,3.69960959]
["bitfinex-derivatives","ETHF0:USTF0",1762329981474,0.48856,3316.3,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762329981878,0.87164453,3316.5,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329982078,0.48854,3316.4,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762329982281,0.38311453,3316.5,3315.8,3.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1762329982781,0.38311453,3316.5,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762329983177,0.00281453,3316.5,3316.4,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1762329984193,0.00281453,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329984194,3.2078,3317.1,3317.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762329984583,0.3803,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329984787,0.3803,3317.0,3316.7,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762329984978,0.86875,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329985179,0.38354369,3317.0,3316.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762329985490,0.38354369,3317.0,3316.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762329985685,0.38354369,3317.0,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762329985990,3.2078,3318.1,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762329986283,3.2078,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329986489,3.2078,3317.7,3317.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762329986689,3.2078,3318.1,3317.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762329986885,3.2078,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329987087,3.21145516,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329987389,3.21145516,3318.1,3317.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762329987589,3.21145516,3318.1,3317.5,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1762329987788,0.48832,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329988090,0.86861,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329988289,0.3803,3318.0,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762329988487,3.69974516,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329988888,3.21145516,3318.1,3317.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762329990184,3.2078,3318.5,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762329990384,0.3803,3319.0,3318.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762329991085,3.2078,3319.8,3319.2,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1762329991285,0.6473,3319.3,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329991483,0.3803,3319.5,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329992085,0.6473,3319.3,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329992393,3.2078,3319.4,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329992591,3.21039,3319.8,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329992792,3.21039,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762329993195,3.69843,3319.8,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762329993389,3.21039,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762329993589,3.21039,3319.8,3319.2,0.0026096]
["bitfinex-derivatives","ETHF0:USTF0",1762329993989,3.21039,3319.8,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762329994190,0.00259,3319.8,3319.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762329995793,0.00259,3319.8,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762329996197,0.00259,3319.8,3319.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762329997094,3.2078,3321.1,3320.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762329997292,3.2078,3321.1,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329997493,3.69565,3321.1,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762329997693,0.82236,3321.0,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762329997888,0.82236,3321.0,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762329998096,0.00248476,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329998292,0.00248476,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762329998495,0.00248476,3321.0,3320.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762329998693,3.2078,3321.9,3321.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762329998893,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762329999196,3.2078,3322.8,3322.1,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762329999402,3.2078,3322.8,3322.0,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1762329999696,0.5854,3322.1,3322.0,0.00294738]
["bitfinex-derivatives","ETHF0:USTF0",1762329999900,1.07309,3322.1,3322.0,0.00294738]
["bitfinex-derivatives","ETHF0:USTF0",1762330000095,0.5854,3322.1,3322.0,0.00294738]
["bitfinex-derivatives","ETHF0:USTF0",1762330001198,0.5854,3322.1,3321.0,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330001396,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330001995,3.2078,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330002198,3.6956,3321.4,3321.0,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1762330002498,3.2078,3321.4,3321.0,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1762330002697,3.2078,3321.4,3321.0,0.49154428]
["bitfinex-derivatives","ETHF0:USTF0",1762330002898,3.2078,3321.4,3321.0,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1762330003500,3.2078,3321.4,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330003899,3.2078,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330004197,3.2078,3321.4,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330004396,3.2078,3321.9,3321.0,3.36229428]
["bitfinex-derivatives","ETHF0:USTF0",1762330004596,0.48774,3321.8,3321.0,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1762330004790,0.5691,3321.1,3321.0,0.00369428]
["bitfinex-derivatives","ETHF0:USTF0",1762330007203,0.4879,3320.8,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762330007494,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330007695,3.2078,3320.6,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762330007899,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330008095,3.2078,3320.6,3319.9,3.21159836]
["bitfinex-derivatives","ETHF0:USTF0",1762330008296,3.2078,3321.1,3320.4,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762330008491,3.2078,3321.1,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330008693,0.48788,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330009090,0.83377,3321.0,3320.3,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762330009296,3.2078,3321.1,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330009496,3.2078,3321.1,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330009703,3.2078,3321.1,3320.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762330009999,3.2078,3321.1,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330010190,3.2078,3321.1,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330010396,3.69565,3321.1,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330010593,3.2078,3321.1,3320.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762330010795,3.2078,3321.1,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330011302,3.2078,3321.1,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330011697,3.2078,3321.1,3320.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1762330011902,3.2078,3321.1,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330012401,0.3459,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330012597,3.2078,3320.7,3319.9,3.21159836]
["bitfinex-derivatives","ETHF0:USTF0",1762330012797,3.2078,3320.7,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330013401,3.69571,3320.7,3319.9,3.21159836]
["bitfinex-derivatives","ETHF0:USTF0",1762330013606,3.2078,3320.7,3319.9,3.21159836]
["bitfinex-derivatives","ETHF0:USTF0",1762330013903,0.48792,3320.6,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762330014805,0.48792,3320.6,3319.9,3.21159836]
["bitfinex-derivatives","ETHF0:USTF0",1762330014806,0.5691,3320.0,3319.9,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1762330015001,0.57186268,3320.0,3319.9,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1762330016794,0.3459,3319.8,3318.5,0.24367163]
["bitfinex-derivatives","ETHF0:USTF0",1762330017001,3.2078,3319.5,3318.5,0.24367163]
["bitfinex-derivatives","ETHF0:USTF0",1762330017206,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330017606,3.2078,3319.5,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762330017808,3.2078,3319.5,3319.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762330018007,3.7769,3319.5,3319.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762330018306,3.7769,3319.5,3319.3,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762330019108,3.2078,3319.9,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762330019298,3.2078,3319.9,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330019503,3.2078,3319.9,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330020402,3.2078,3319.9,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762330020604,0.00276268,3320.0,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762330020905,0.00276268,3320.0,3319.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762330021511,0.3459,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762330021709,0.5691,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330022110,0.5691,3319.3,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330022111,0.915,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330022907,1.73016967,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330023303,1.73016967,3319.2,3319.1,0.49055911]
["bitfinex-derivatives","ETHF0:USTF0",1762330023811,1.73016967,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330024212,0.915,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330025310,0.3459,3319.8,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330025311,0.48807,3319.6,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330025611,0.915,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330027321,3.2078,3319.7,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330027511,0.3459,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330028208,0.3459,3319.5,3319.1,0.49054911]
["bitfinex-derivatives","ETHF0:USTF0",1762330028407,0.3459,3319.5,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330028408,3.7769,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330029413,4.59048409,3319.2,3319.1,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1762330030014,0.5691,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330030313,0.5691,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330030915,0.00222139,3317.6,3317.5,3.69883813]
["bitfinex-derivatives","ETHF0:USTF0",1762330031213,0.3459,3318.0,3317.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762330031413,3.2078,3318.2,3318.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762330031614,0.3459,3318.5,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762330031814,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330031815,3.2078,3318.7,3318.6,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762330032211,0.5414,3318.8,3318.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762330032417,0.5414,3318.8,3318.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762330032618,0.54430054,3318.8,3318.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762330032818,0.54430054,3318.8,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762330033018,0.54430054,3318.8,3318.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1762330033218,0.54430054,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330033521,0.5414,3318.7,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762330033720,0.00290054,3318.8,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762330033918,0.5414,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330035121,0.00290054,3318.8,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762330037124,0.00290054,3318.8,3318.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762330037618,0.00290054,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330037619,0.00290054,3318.8,3318.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762330037824,0.00290054,3318.8,3318.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762330038024,0.00290054,3318.8,3318.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762330038524,0.00290054,3318.8,3318.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762330040121,3.2078,3319.5,3318.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762330040322,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330040530,3.2078,3319.9,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330041225,3.21014329,3319.9,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330041821,3.21014329,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330042026,0.5414,3319.4,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330042830,3.2078,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330043330,3.2078,3319.4,3317.5,0.19296813]
["bitfinex-derivatives","ETHF0:USTF0",1762330043331,0.48811,3319.3,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330043528,0.48811,3319.3,3318.8,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762330043931,0.5414,3319.1,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762330044132,3.2078,3319.4,3319.0,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762330044627,3.2078,3319.4,3319.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762330044835,3.2078,3319.4,3319.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762330045228,0.5414,3319.3,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762330045530,3.2078,3319.4,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762330045732,0.00234329,3319.9,3319.7,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762330045939,0.00234329,3319.9,3319.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762330046333,3.2078,3320.8,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330046533,0.3316,3321.5,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330046534,3.2078,3321.2,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330046727,3.2078,3321.2,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330046932,0.873,3321.5,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330047139,3.2078,3321.6,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330047438,0.5414,3321.5,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330049932,0.00252162,3321.6,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330050138,0.5414,3321.5,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330050436,0.33412162,3321.6,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330050636,0.5414,3321.5,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330052541,1.02918,3321.5,3321.4,0.00346056]
["bitfinex-derivatives","ETHF0:USTF0",1762330053437,0.502,3320.6,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330053740,0.502,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330054239,3.2078,3320.9,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330054438,3.2078,3320.9,3320.5,0.49183572]
["bitfinex-derivatives","ETHF0:USTF0",1762330054646,0.502,3320.6,3320.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1762330056637,0.502,3319.9,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762330057241,0.502,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330057440,0.2801,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330057748,0.502,3319.5,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762330058138,0.2801,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762330058540,0.2801,3319.8,3319.1,3.21103954]
["bitfinex-derivatives","ETHF0:USTF0",1762330058541,0.502,3319.6,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330058738,0.502,3319.6,3319.1,3.21103954]
["bitfinex-derivatives","ETHF0:USTF0",1762330058739,0.502,3319.6,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762330058941,0.2801,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762330059238,3.2078,3320.1,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330059442,3.2078,3320.1,3319.1,3.21103954]
["bitfinex-derivatives","ETHF0:USTF0",1762330059645,3.2078,3319.7,3319.1,3.21103954]
["bitfinex-derivatives","ETHF0:USTF0",1762330059847,3.2078,3320.2,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762330060248,3.2078,3320.2,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330060448,3.69578,3320.2,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762330060948,3.69578,3320.2,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762330061144,3.2078,3320.2,3319.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762330061342,3.2078,3320.2,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330061546,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330062339,3.2078,3320.2,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330062544,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330062745,3.2078,3320.2,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762330063240,0.2801,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330063750,0.2801,3320.4,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330064146,3.2078,3320.6,3320.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330065050,0.2801,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330065548,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330066352,0.276,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330066549,0.276,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330066852,3.2078,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330067252,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330067448,3.2078,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330067643,0.33412162,3321.6,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330067846,3.2078,3321.4,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330068047,3.2078,3321.4,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330068749,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330068946,0.4479,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330069542,0.4479,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330070554,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330071053,3.2078,3321.4,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330071551,0.33412162,3321.6,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330071750,0.33412162,3321.6,3321.2,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762330071951,0.4479,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330072248,0.4479,3321.2,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330072449,0.48779,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330072649,0.33412162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330073355,0.48779,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330073548,0.33412162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330073953,0.82189162,3321.6,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330074153,0.33412162,3321.6,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330074349,0.33412162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330074955,0.33412162,3321.6,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330075151,0.33412162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330076052,0.78202162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330076247,0.78202162,3321.6,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330076651,0.78202162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330076652,0.78202162,3321.6,3321.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762330076950,0.33412162,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330077157,0.33412162,3321.6,3321.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762330077551,0.4479,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330078248,0.93568,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330078452,0.48781,3321.4,3320.9,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762330078656,0.7239,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330079554,0.7239,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330079756,0.7239,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330080159,0.7239,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330080358,3.2078,3321.2,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330080661,0.4479,3321.3,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330080854,0.4479,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330081157,0.4479,3321.1,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330081853,3.54192162,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330082055,0.48778,3321.5,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330082257,0.4479,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330082559,4.02970162,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330082760,0.4479,3321.3,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330082961,0.4479,3321.1,3321.0,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762330083656,0.4479,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330083854,0.4479,3320.7,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330084059,0.4479,3320.4,3320.2,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762330084254,3.2078,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330084460,3.2078,3320.8,3320.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762330084861,3.2078,3320.8,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330085160,3.2078,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330086963,3.2078,3320.8,3320.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762330087158,0.00252162,3321.6,3321.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762330087460,0.00252162,3321.6,3321.5,0.4900066]
["bitfinex-derivatives","ETHF0:USTF0",1762330087658,0.00252162,3321.6,3321.5,0.9408066]
["bitfinex-derivatives","ETHF0:USTF0",1762330088061,0.45042162,3321.6,3321.5,0.0022266]
["bitfinex-derivatives","ETHF0:USTF0",1762330088868,0.00252162,3321.6,3321.5,0.0022266]
["bitfinex-derivatives","ETHF0:USTF0",1762330089063,0.00252162,3321.6,3321.5,0.4530266]
["bitfinex-derivatives","ETHF0:USTF0",1762330089268,0.00252162,3321.6,3321.5,4.05162897]
["bitfinex-derivatives","ETHF0:USTF0",1762330089866,0.00252162,3321.6,3321.5,3.8060266]
["bitfinex-derivatives","ETHF0:USTF0",1762330090172,0.45042162,3321.6,3321.5,3.2100266]
["bitfinex-derivatives","ETHF0:USTF0",1762330091268,0.00252162,3321.6,3321.5,3.2100266]
["bitfinex-derivatives","ETHF0:USTF0",1762330092372,0.00252162,3321.6,3321.5,3.6202266]
["bitfinex-derivatives","ETHF0:USTF0",1762330092871,0.41902162,3321.6,3321.5,3.2100266]
["bitfinex-derivatives","ETHF0:USTF0",1762330093465,0.41902162,3321.6,3321.5,0.0022266]
["bitfinex-derivatives","ETHF0:USTF0",1762330093877,0.48789,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330094174,0.2891,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330094562,0.2891,3320.5,3319.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762330094764,0.2891,3320.5,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330095071,0.4165,3320.3,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330095371,0.4165,3320.2,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762330095571,0.4165,3320.2,3319.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762330095766,0.4165,3320.2,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330095967,0.2891,3320.5,3319.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762330096174,0.77704,3320.5,3319.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762330096977,0.2891,3320.5,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330097174,0.2891,3320.5,3319.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762330097373,0.2891,3320.5,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330097573,0.2891,3320.5,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330098276,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330098776,3.2078,3321.2,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330099176,3.2078,3321.2,3320.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330099477,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330099678,3.2078,3321.2,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330099875,3.2078,3321.2,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330100175,0.48788,3320.9,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330100571,0.48789,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330100770,3.2078,3320.7,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330100972,0.2891,3320.5,3320.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762330101677,0.2891,3320.5,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330101979,0.77704,3320.5,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330102372,0.77704,3320.5,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330102573,0.77704,3320.5,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330102773,3.2078,3320.2,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762330102976,0.4165,3320.3,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330103173,3.2078,3320.1,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330103478,0.7056,3320.0,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330104367,3.4969,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330104577,3.4969,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330104875,3.2078,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330105267,3.2078,3321.0,3320.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762330105678,3.9134,3321.0,3320.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762330105880,3.2078,3321.0,3320.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762330106078,3.2078,3321.0,3320.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762330106777,3.2078,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330107280,3.4969,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330107474,3.4969,3321.0,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330107673,3.4969,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330107875,3.4969,3321.0,3320.4,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762330108078,3.4969,3321.0,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330108380,3.4969,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330108580,3.4969,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330108775,3.2078,3321.0,3320.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330109380,3.4969,3321.0,3320.4,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762330109577,3.4969,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330110182,3.4969,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330110383,3.4969,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330110778,3.2078,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330111179,3.2078,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330111374,3.4969,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330111783,3.4969,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330111979,0.4165,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330112180,0.4165,3320.9,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330112380,0.4165,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330112581,0.4165,3320.9,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330112976,0.2891,3321.0,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330115378,0.2891,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330115585,0.2891,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330119889,3.4435,3321.5,3321.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762330120090,3.4435,3321.5,3320.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762330120484,3.4435,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330120893,3.4435,3321.5,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330121293,3.4435,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330121586,0.48781,3321.4,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330121793,3.93129,3321.5,3321.0,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330122190,0.3814,3321.1,3321.0,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330122390,0.3814,3321.1,3320.8,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762330122590,0.3814,3321.1,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330123392,3.93128,3321.5,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330123792,3.4435,3321.5,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330123992,0.3814,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330127498,0.2292,3321.0,3320.9,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1762330127696,3.4435,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330127893,3.4435,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330128093,3.4435,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762330128895,3.4435,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330129294,3.4435,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330129693,3.4435,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762330130498,3.4435,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330131199,3.4435,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330131895,0.3814,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330132093,0.2292,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330132394,0.2292,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330132597,0.2292,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330132896,0.6106,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330133696,0.6106,3320.5,3320.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762330133697,0.6106,3320.5,3319.7,5.90826913]
["bitfinex-derivatives","ETHF0:USTF0",1762330133997,0.2292,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330134188,0.2292,3320.5,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330134388,0.2292,3320.5,3320.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762330134594,0.2292,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330134790,0.2292,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330134990,3.2078,3321.1,3320.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762330135198,0.3814,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330135500,0.6106,3320.5,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330135897,0.2292,3320.5,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330136295,0.6106,3320.0,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330139095,3.2078,3320.1,3320.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762330139301,0.2292,3320.5,3320.2,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330139801,0.2292,3320.5,3319.9,3.210258]
["bitfinex-derivatives","ETHF0:USTF0",1762330140299,0.2292,3320.5,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330140500,0.2292,3320.0,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330140889,0.2292,3320.5,3319.9,0.376058]
["bitfinex-derivatives","ETHF0:USTF0",1762330141105,0.2292,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330142197,0.2292,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330142500,0.2292,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330142802,3.2078,3320.9,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330143101,0.2292,3321.0,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330144297,0.48787,3320.9,3320.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330144699,0.48787,3320.9,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330144895,3.2078,3321.3,3320.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762330145199,3.2078,3321.8,3321.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762330145402,0.2292,3321.5,3321.2,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762330145704,0.2292,3321.5,3321.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762330146300,0.2292,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330146804,0.2292,3321.5,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330147703,0.2292,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330147904,0.2292,3321.5,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330148098,0.71699,3321.5,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330148299,0.2292,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330149397,0.2292,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330149604,0.2292,3321.5,3320.0,6.11776913]
["bitfinex-derivatives","ETHF0:USTF0",1762330149903,0.3814,3320.7,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330150100,0.2292,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330150499,0.2292,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330150694,0.3814,3320.8,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330151102,0.3814,3320.8,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330151299,0.3814,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330152205,0.2292,3321.0,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330152401,3.2078,3321.2,3320.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762330152603,0.2292,3321.5,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330153297,0.2292,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330153606,0.2242,3321.0,3320.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762330153801,0.2242,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330154202,0.3443,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330156608,3.2078,3321.2,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330156902,3.2078,3321.2,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330157503,3.2078,3321.2,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330157701,0.2242,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330157906,0.3443,3320.3,3319.9,3.210258]
["bitfinex-derivatives","ETHF0:USTF0",1762330158106,0.3443,3320.2,3320.1,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762330160610,0.5685,3320.0,3319.9,0.002458]
["bitfinex-derivatives","ETHF0:USTF0",1762330161212,0.5685,3320.0,3319.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762330161413,0.5685,3320.5,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330161612,0.5685,3320.5,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330161913,0.3443,3320.4,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330165404,3.2078,3320.7,3320.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1762330165910,0.3443,3320.6,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330166112,3.2078,3320.7,3320.5,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762330166313,3.2078,3321.3,3320.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762330166709,0.2242,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330166909,0.3443,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330167615,0.3443,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330167817,0.2242,3321.0,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330168017,0.5685,3321.0,3320.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330168416,0.2242,3321.0,3320.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762330168717,3.2078,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330169214,0.5685,3321.0,3320.5,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762330169415,0.5685,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330169818,0.5685,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330169819,0.3443,3320.8,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330170608,0.3443,3320.8,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330170819,0.3443,3320.7,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330171012,0.3443,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330171212,0.3443,3320.7,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330172418,0.3443,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330172419,0.3443,3320.9,3320.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330172618,0.2242,3321.0,3320.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1762330173819,0.3443,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330174020,0.3087,3320.8,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330174316,3.2078,3321.3,3320.9,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1762330174521,0.5379,3321.5,3321.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330175924,0.2292,3321.5,3321.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762330176116,3.2078,3322.1,3321.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762330176419,3.2078,3322.1,3321.5,0.72529764]
["bitfinex-derivatives","ETHF0:USTF0",1762330177311,3.2078,3322.1,3321.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762330177720,3.2078,3322.1,3321.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762330178614,0.1917,3321.5,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330180421,0.1917,3321.5,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330180624,0.1917,3321.5,3321.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762330180922,3.2078,3321.7,3321.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762330180923,0.2242,3322.0,3321.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1762330182122,0.2015,3321.5,3321.4,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762330182314,0.2015,3321.5,3320.8,0.23524271]
["bitfinex-derivatives","ETHF0:USTF0",1762330182315,0.2015,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330182521,0.2015,3321.5,3319.0,5.74801608]
["bitfinex-derivatives","ETHF0:USTF0",1762330182522,0.3249,3320.9,3320.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330182822,0.3249,3320.9,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330183224,0.3249,3320.9,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330183525,0.3249,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330183824,0.3249,3320.9,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330184218,3.2078,3321.2,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330184418,3.5327,3321.2,3321.1,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762330184618,3.2078,3321.2,3321.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1762330185517,0.2015,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330185718,0.3249,3320.9,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330185920,3.2078,3321.2,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330187725,0.2015,3321.5,3321.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762330188321,0.2015,3321.5,3321.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330188826,0.00252162,3321.6,3321.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330191930,0.00252162,3321.6,3321.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762330192128,3.2078,3322.8,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762330192428,3.2078,3323.2,3322.8,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762330192830,3.69534,3323.2,3322.6,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762330193125,0.3249,3322.7,3322.6,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1762330195324,0.00342975,3323.0,3322.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330195527,0.00342975,3323.0,3322.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1762330199028,3.2078,3323.6,3323.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330200029,3.21124174,3323.6,3323.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330200431,3.21124174,3323.6,3323.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1762330201234,0.2015,3324.5,3323.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1762330201235,3.2078,3324.9,3324.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330201429,3.2078,3325.3,3325.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330201741,3.2078,3325.7,3325.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762330202033,0.2015,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330202234,3.2078,3325.3,3325.0,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1762330202638,0.3249,3325.1,3325.0,0.00252828]
["bitfinex-derivatives","ETHF0:USTF0",1762330202837,0.2015,3325.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330203031,3.2078,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330203234,3.69509,3324.9,3324.2,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762330203527,0.48732,3324.7,3324.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762330203931,3.69509,3324.9,3324.1,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762330204238,3.4093,3324.5,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330204539,0.3249,3324.1,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330205438,3.4093,3324.5,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330206135,0.3249,3324.1,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330206836,3.4093,3324.5,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330207039,0.48736,3324.4,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330207839,3.5327,3324.1,3324.0,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1762330208436,0.48743,3323.9,3323.1,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762330208633,0.48745,3323.8,3323.3,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762330208936,0.48754,3323.2,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762330209133,0.2015,3323.5,3321.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762330209134,0.2015,3323.0,3322.2,0.23759612]
["bitfinex-derivatives","ETHF0:USTF0",1762330209333,3.2078,3322.8,3322.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762330209529,3.21138351,3322.8,3322.6,0.4908301]
["bitfinex-derivatives","ETHF0:USTF0",1762330209838,0.3249,3322.7,3322.6,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1762330210035,0.4877,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330210237,0.3249,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330210638,0.1926,3321.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330211032,3.4004,3321.0,3320.2,3.69848834]
["bitfinex-derivatives","ETHF0:USTF0",1762330211238,3.88827,3321.0,3320.2,3.21051834]
["bitfinex-derivatives","ETHF0:USTF0",1762330211641,3.4004,3321.0,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330211841,3.88826,3321.0,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330212039,3.4004,3321.0,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330212435,3.4004,3321.0,3320.2,3.21051834]
["bitfinex-derivatives","ETHF0:USTF0",1762330212639,3.4004,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330213139,3.4004,3321.0,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330213539,3.4004,3321.0,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330213736,3.2078,3321.4,3320.2,3.21051834]
["bitfinex-derivatives","ETHF0:USTF0",1762330214044,3.2078,3321.4,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330214539,3.2078,3321.4,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330214844,0.2708,3320.7,3320.2,0.49068834]
["bitfinex-derivatives","ETHF0:USTF0",1762330215143,0.2708,3320.7,3320.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762330215344,0.2708,3320.7,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330215539,0.2708,3320.7,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330215741,3.4004,3321.0,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330215942,3.4004,3321.0,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330215943,3.4004,3321.0,3320.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762330216544,3.4004,3321.0,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330216545,3.4004,3321.0,3320.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762330218047,3.4004,3321.0,3320.5,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762330218444,0.1926,3321.0,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330218644,0.1926,3321.0,3320.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762330219346,0.1926,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330219347,0.1926,3321.0,3320.5,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762330219547,0.2708,3320.6,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330219846,0.2708,3320.6,3320.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330220449,0.1926,3320.4,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330220645,0.00284293,3320.4,3320.2,0.49068834]
["bitfinex-derivatives","ETHF0:USTF0",1762330221447,0.1926,3321.0,3320.2,0.49068834]
["bitfinex-derivatives","ETHF0:USTF0",1762330221448,0.1926,3321.0,3320.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762330221649,3.2078,3321.3,3321.1,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330221848,0.2708,3321.2,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330222049,0.1926,3321.0,3320.9,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762330222447,3.2078,3321.3,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330222745,3.4786,3321.3,3321.0,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762330222947,3.48113847,3321.3,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330223147,0.27333847,3321.3,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762330224144,0.27333847,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330224354,0.4634,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330224549,0.4634,3321.0,3320.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762330224743,0.95126,3321.0,3320.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762330224949,0.1926,3320.5,3320.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1762330225345,0.1926,3321.0,3320.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762330225549,0.2708,3320.7,3320.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762330225945,0.2708,3320.7,3320.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762330226444,0.2708,3320.3,3320.2,0.00271834]
["bitfinex-derivatives","ETHF0:USTF0",1762330226645,0.2708,3319.8,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762330227450,0.2708,3319.8,3319.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762330227651,0.2708,3319.8,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762330227854,0.1926,3320.0,3319.3,3.51213423]
["bitfinex-derivatives","ETHF0:USTF0",1762330228052,0.2708,3319.9,3319.3,3.51213423]
["bitfinex-derivatives","ETHF0:USTF0",1762330228250,0.2708,3319.9,3319.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762330228452,0.2708,3319.9,3319.3,0.79243423]
["bitfinex-derivatives","ETHF0:USTF0",1762330228656,0.2708,3319.4,3319.3,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1762330233058,0.1926,3319.5,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762330233451,3.2078,3319.6,3319.3,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1762330233657,0.2704,3319.4,3319.3,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1762330233857,0.2704,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330233858,0.1562,3319.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330234057,3.364,3319.0,3318.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762330234256,3.364,3319.0,3318.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762330234453,0.1562,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330234654,0.1562,3318.0,3316.7,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762330234862,0.1562,3318.0,3316.7,0.00236396]
["bitfinex-derivatives","ETHF0:USTF0",1762330234863,0.2704,3316.8,3316.7,0.00236396]
["bitfinex-derivatives","ETHF0:USTF0",1762330235653,3.364,3317.0,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762330235858,3.364,3317.5,3317.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762330236563,0.1562,3317.5,3317.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762330237361,3.4782,3317.9,3317.8,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762330237562,3.4782,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762330238168,3.2078,3317.9,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762330238369,0.15952946,3318.0,3317.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762330239071,0.42992946,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762330239268,0.15952946,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762330239675,0.00332946,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762330239872,0.00332946,3318.0,3317.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762330240171,0.00332946,3318.0,3317.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762330241371,0.41262946,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762330241572,0.00332946,3318.0,3317.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762330241870,0.00332946,3318.0,3317.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762330243971,0.1562,3319.0,3318.8,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762330244170,0.1515,3320.0,3319.1,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762330244370,0.1515,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330244677,0.1515,3319.0,3318.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762330244878,3.69585,3319.7,3319.0,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762330245172,0.15930974,3319.5,3318.9,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1762330245672,0.2578,3319.3,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762330245972,0.15930974,3319.5,3319.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762330246278,0.15460974,3319.5,3319.1,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762330246479,0.15460974,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330246880,0.15460974,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330247571,0.15460974,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330247770,0.15460974,3319.5,3319.1,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762330247978,0.15460974,3319.5,3319.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762330248180,0.15460974,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330249081,0.00310974,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330249282,0.15460974,3319.5,3319.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762330250272,0.15460974,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330250273,0.2578,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330250479,0.15460974,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330250480,0.15460974,3319.5,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762330250680,0.2578,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330250879,0.2578,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330251677,0.4093,3319.0,3318.9,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1762330251880,0.89745,3319.0,3318.9,0.00317912]
["bitfinex-derivatives","ETHF0:USTF0",1762330252074,0.1515,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330252280,0.1515,3318.5,3318.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762330252483,0.1515,3318.5,3318.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762330252783,0.2578,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330252983,0.2578,3318.4,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762330253178,0.2578,3318.4,3318.1,0.00221296]
["bitfinex-derivatives","ETHF0:USTF0",1762330254482,0.2578,3318.4,3318.1,0.49049296]
["bitfinex-derivatives","ETHF0:USTF0",1762330255079,0.2578,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330255279,0.4093,3316.0,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330255486,0.78144749,3315.9,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330255676,0.1515,3316.0,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330255677,0.78144749,3315.8,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330255876,0.78144749,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330256082,0.1515,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330256282,0.0034761,3315.7,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330256679,0.0034761,3315.7,3315.2,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1762330256882,3.2078,3315.4,3315.2,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1762330257480,0.0034761,3315.7,3315.2,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1762330257780,0.0034761,3315.7,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330258883,0.0034761,3315.7,3315.2,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1762330259185,0.2578,3315.3,3315.2,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1762330259685,0.0034761,3315.7,3315.2,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1762330259686,0.0034761,3315.7,3315.2,3.6987215]
["bitfinex-derivatives","ETHF0:USTF0",1762330259885,0.0034761,3315.7,3315.2,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1762330260281,0.1515,3315.6,3315.2,3.2100215]
["bitfinex-derivatives","ETHF0:USTF0",1762330260581,0.2578,3315.3,3315.2,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1762330260783,0.1515,3315.0,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762330261088,3.2078,3314.8,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762330261282,3.2078,3314.8,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330261488,3.2078,3314.8,3314.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762330261684,3.2078,3314.8,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762330261889,3.2078,3314.8,3314.0,3.37038426]
["bitfinex-derivatives","ETHF0:USTF0",1762330262091,3.2112761,3315.7,3314.4,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762330262289,0.0034761,3315.7,3315.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762330263084,0.0034761,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330263287,0.0034761,3315.7,3315.5,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762330263788,0.0034761,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330264493,0.0034761,3315.7,3315.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762330264887,0.0034761,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330265086,0.0034761,3315.7,3315.5,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762330265286,0.0034761,3315.7,3315.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1762330265484,0.2578,3315.6,3315.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762330266090,0.0034761,3315.7,3315.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762330266593,0.0034761,3315.7,3315.6,0.89495]
["bitfinex-derivatives","ETHF0:USTF0",1762330268889,3.2078,3317.1,3316.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762330269085,3.2078,3316.7,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330269394,3.2078,3316.7,3316.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762330269591,3.2078,3316.7,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762330269894,3.21018581,3316.7,3316.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762330270096,0.2578,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330270793,0.74633,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330271002,0.2578,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330276099,3.21018581,3316.7,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330276295,0.00238581,3316.7,3316.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762330276892,0.2474,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330282398,3.21018581,3316.7,3316.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762330282598,0.00238581,3316.7,3316.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762330283299,0.00238581,3316.7,3316.5,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1762330284303,0.3989,3317.4,3316.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762330284501,0.2474,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330284805,3.2078,3317.5,3317.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762330285007,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330285204,0.77811678,3317.8,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762330285404,0.00275199,3317.8,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762330286002,3.2078,3318.3,3318.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762330286305,3.2078,3318.3,3318.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762330286601,0.4881,3319.4,3318.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762330286797,0.2474,3318.7,3318.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762330287003,0.0848,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330287401,3.69603,3318.5,3317.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762330287603,0.48824,3318.4,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762330287903,3.2078,3318.5,3317.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762330288102,3.2078,3318.5,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762330288103,0.48826,3318.3,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762330288406,3.2078,3318.1,3317.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762330288601,3.2078,3318.1,3317.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762330289207,0.64389,3318.0,3317.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762330290304,3.4552,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330290501,0.1202,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330290706,0.1202,3317.4,3316.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762330290905,3.2078,3317.1,3316.8,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762330291101,3.2078,3317.1,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330291610,0.48844,3317.0,3316.3,0.49153409]
["bitfinex-derivatives","ETHF0:USTF0",1762330292003,0.1202,3317.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330292004,3.2078,3316.7,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330292302,0.2474,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330293003,0.73593,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330293206,0.2474,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330293808,3.2078,3316.7,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330294013,3.2078,3316.7,3316.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762330294212,3.2078,3317.1,3316.7,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762330294708,3.2078,3317.1,3316.3,3.21080409]
["bitfinex-derivatives","ETHF0:USTF0",1762330295410,3.2078,3317.1,3316.7,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762330296111,0.236,3316.4,3316.3,3.21080409]
["bitfinex-derivatives","ETHF0:USTF0",1762330296412,0.236,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330301717,3.2078,3316.5,3316.3,0.49154409]
["bitfinex-derivatives","ETHF0:USTF0",1762330302414,0.2345,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330304017,3.3525,3316.5,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330304418,3.3525,3316.5,3316.3,0.49153409]
["bitfinex-derivatives","ETHF0:USTF0",1762330305018,0.2345,3316.4,3316.3,0.00300409]
["bitfinex-derivatives","ETHF0:USTF0",1762330305712,0.2345,3315.6,3315.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762330306923,0.23801546,3315.6,3315.5,0.10647696]
["bitfinex-derivatives","ETHF0:USTF0",1762330308513,0.1447,3315.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330308714,0.2345,3314.8,3314.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762330308920,0.2345,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330309216,0.2345,3314.7,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330309423,0.48876,3314.9,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330309619,0.48876,3314.9,3314.6,0.49123826]
["bitfinex-derivatives","ETHF0:USTF0",1762330309822,0.2345,3314.7,3314.6,0.49123826]
["bitfinex-derivatives","ETHF0:USTF0",1762330310317,3.3525,3315.0,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330310517,0.2345,3314.9,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330310719,0.2345,3314.9,3314.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1762330311120,0.2345,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330312219,0.2345,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330312424,0.2345,3314.8,3314.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1762330312723,0.2345,3314.7,3314.6,0.00244826]
["bitfinex-derivatives","ETHF0:USTF0",1762330315719,0.48885,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330316020,3.69665,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330316323,0.48886,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330316523,3.2078,3314.3,3313.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762330316724,0.3792,3314.0,3313.9,0.49256131]
["bitfinex-derivatives","ETHF0:USTF0",1762330317227,3.2078,3314.3,3313.9,0.49256131]
["bitfinex-derivatives","ETHF0:USTF0",1762330317420,3.2078,3314.3,3314.1,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762330317921,0.2345,3314.8,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762330318321,0.2345,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330318621,0.2345,3314.8,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762330318825,0.2345,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330319222,0.2345,3314.5,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762330319428,0.2345,3314.5,3314.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762330320128,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330320321,3.2078,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330320626,0.1447,3315.0,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330320825,3.2078,3315.3,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330321127,3.2078,3315.8,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330322026,3.2078,3315.8,3315.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762330322434,3.2078,3316.2,3315.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762330322623,3.2078,3316.2,3315.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762330322825,3.2078,3316.2,3316.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762330323332,3.2078,3316.7,3316.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762330323630,0.48855,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330323829,0.2345,3315.6,3315.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762330324031,0.2345,3315.6,3315.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330324232,0.2345,3315.6,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330324434,0.2345,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330325132,0.2345,3315.6,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330325324,0.2345,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330325527,3.2495,3316.0,3315.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762330325828,3.2078,3316.0,3315.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762330326236,3.2078,3316.4,3316.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762330326626,0.2345,3316.3,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762330326933,3.2078,3316.4,3316.2,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762330327327,3.2078,3316.4,3316.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762330327328,3.2078,3316.4,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762330327528,3.2078,3316.4,3316.3,0.49157787]
["bitfinex-derivatives","ETHF0:USTF0",1762330327934,3.2078,3316.4,3316.3,0.74687787]
["bitfinex-derivatives","ETHF0:USTF0",1762330328230,0.00292069,3316.7,3316.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762330328435,0.2345,3316.4,3315.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762330328729,3.3525,3316.0,3315.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762330328936,0.48864,3315.7,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330329133,3.3525,3316.0,3315.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762330329335,0.48867,3315.5,3315.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762330329537,0.4886,3315.9,3315.5,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762330329731,3.3525,3316.0,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762330329931,3.84109,3316.0,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762330330531,0.2345,3315.9,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762330330727,0.2345,3315.9,3315.0,3.36052786]
["bitfinex-derivatives","ETHF0:USTF0",1762330330935,0.7231,3315.9,3315.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762330331135,0.2345,3315.9,3315.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762330331635,0.48862,3315.8,3315.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762330331832,0.7372,3315.9,3315.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762330332027,0.2486,3315.9,3315.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762330333548,4.08969,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330333741,3.6011,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330334741,3.2078,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330335445,3.2078,3316.0,3315.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330335645,0.48862,3315.9,3315.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762330335846,0.48863,3315.8,3315.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762330336234,0.2486,3315.8,3315.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762330336440,3.3593,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330336639,3.2078,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330337241,3.4564,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330337448,3.94499,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330337747,3.4564,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330338152,3.2078,3316.0,3315.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762330338344,0.48854,3316.4,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762330338544,3.6011,3316.5,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762330338847,4.08962,3316.5,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762330339048,3.6011,3316.5,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762330339849,3.6011,3316.5,3316.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330340038,0.48854,3316.4,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762330340238,3.6011,3316.5,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762330340446,3.6011,3316.5,3316.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330340447,0.00292069,3316.7,3316.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762330340650,0.00292069,3316.7,3316.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762330341345,3.2078,3317.8,3317.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330341545,0.48835,3317.6,3317.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762330341850,0.48834,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762330342247,3.69614,3317.8,3317.5,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762330342452,0.48835,3317.6,3317.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762330342948,0.48835,3317.6,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762330343347,0.48837,3317.5,3317.0,3.35883838]
["bitfinex-derivatives","ETHF0:USTF0",1762330343547,0.00222392,3317.7,3317.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762330343749,0.48835,3317.6,3317.0,3.35883838]
["bitfinex-derivatives","ETHF0:USTF0",1762330343948,0.48835,3317.6,3317.3,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762330344144,0.1515,3317.5,3317.0,3.35883838]
["bitfinex-derivatives","ETHF0:USTF0",1762330344449,0.73703,3317.1,3317.0,0.00333838]
["bitfinex-derivatives","ETHF0:USTF0",1762330345045,0.4886,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330345251,0.1515,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330345447,0.48856,3316.2,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330345652,0.48857,3316.1,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330346153,3.2078,3316.3,3316.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762330346745,3.2078,3316.8,3316.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762330347355,3.2078,3316.8,3316.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330347543,0.2486,3316.7,3316.4,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762330347743,3.2078,3316.8,3316.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762330347945,3.69633,3316.4,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330348449,0.48855,3316.3,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330348649,0.48855,3316.3,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330348854,0.48856,3316.2,3315.9,0.49085955]
["bitfinex-derivatives","ETHF0:USTF0",1762330349350,3.2078,3316.4,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330349655,0.2486,3316.0,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330349859,0.73719,3316.0,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330350852,0.88869,3316.0,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330352658,4.09649,3316.0,3315.9,0.00225955]
["bitfinex-derivatives","ETHF0:USTF0",1762330355555,0.1525,3315.5,3314.5,6.05596913]
["bitfinex-derivatives","ETHF0:USTF0",1762330355758,0.48876,3314.9,3314.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762330356157,3.2078,3315.3,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330356458,0.48875,3314.9,3314.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762330356661,0.73477,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330356859,0.64124,3315.0,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330357053,0.64124,3315.0,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330357252,3.2078,3314.8,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762330357450,3.69658,3314.8,3314.0,0.15091961]
["bitfinex-derivatives","ETHF0:USTF0",1762330357661,3.2078,3314.8,3314.0,0.15091961]
["bitfinex-derivatives","ETHF0:USTF0",1762330357856,3.2078,3314.8,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762330358060,3.69657,3314.8,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762330358357,3.69657,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330358561,0.48878,3314.7,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762330358756,0.48878,3314.7,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330358957,3.69657,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330359154,0.1525,3315.5,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330359356,0.1525,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330359554,0.48868,3315.4,3315.0,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1762330359759,3.2078,3315.7,3315.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762330359959,0.48868,3315.4,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330360161,0.48865,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330360361,0.48867,3315.5,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330360857,0.00303184,3315.5,3315.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330361061,0.00303184,3315.5,3315.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762330361663,0.49169184,3315.5,3315.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762330361962,0.00303184,3315.5,3315.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762330362255,0.00303184,3315.5,3315.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762330363063,0.49169184,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330363263,0.49169184,3315.5,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330363460,0.00303184,3315.5,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330363659,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330365962,0.00303184,3315.5,3315.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330366369,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330369261,0.88999184,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330369468,0.2472,3315.3,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330369864,0.2472,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330369865,0.15413184,3315.5,3315.3,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330370166,0.15413184,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330370167,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330372374,0.49169184,3315.5,3315.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330373077,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330374075,0.49169184,3315.5,3315.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330374878,0.73889184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330375071,0.25023184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330375271,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330375972,0.49169184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330376470,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330376677,0.49169184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330376972,0.2472,3314.9,3314.4,3.77045797]
["bitfinex-derivatives","ETHF0:USTF0",1762330377177,0.48875,3314.9,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330377377,3.3589,3315.0,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330377676,0.48875,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330377877,0.48876,3314.8,3314.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330378074,3.3589,3315.0,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762330378381,0.48875,3314.9,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330378678,3.84764,3315.0,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330378882,3.6061,3315.0,3314.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762330379077,3.36193184,3315.5,3314.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330379374,0.4887,3315.3,3315.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330379570,0.48879,3314.7,3314.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330379774,0.1511,3315.0,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762330379775,0.48878,3314.8,3314.5,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762330379974,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330380176,0.48883,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330380578,3.2078,3314.9,3314.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762330380780,3.2078,3314.9,3314.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330380984,0.4888,3314.6,3314.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330381179,0.4888,3314.6,3314.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762330381379,3.2078,3314.9,3314.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762330381580,3.2078,3314.9,3314.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330381782,3.6965,3315.3,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330381982,3.2078,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330382183,3.2078,3315.3,3315.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330382682,3.6965,3315.3,3315.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762330383084,3.2078,3315.3,3315.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762330383684,3.2078,3315.3,3314.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330383887,3.69649,3315.3,3314.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330384089,0.48871,3315.2,3315.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330384287,3.2078,3315.3,3315.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330384485,0.15413184,3315.5,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330384788,0.48871,3315.2,3315.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330384989,0.48869,3315.3,3315.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762330385486,0.15413184,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330385889,0.48868,3315.4,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330386088,0.15413184,3315.5,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330386286,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330386692,0.49169184,3315.5,3315.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330387285,0.00303184,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330387594,0.15413184,3315.5,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330387789,0.48868,3315.4,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330388292,0.15413184,3315.5,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330388486,0.40133184,3315.5,3315.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330388794,0.00303184,3315.5,3315.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1762330389499,0.49169184,3315.5,3315.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330389691,0.48868,3315.4,3315.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1762330389893,0.48868,3315.4,3315.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762330390192,0.4887,3315.3,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330390492,0.48868,3315.4,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330390694,0.00303184,3315.5,3315.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762330390897,0.49169184,3315.5,3315.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330391297,0.4887,3315.3,3315.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330391599,0.48868,3315.4,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330391801,0.48868,3315.4,3315.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330392198,0.73718,3315.4,3315.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330392497,0.48869,3315.3,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330392699,0.73719,3315.3,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330393100,0.48869,3315.3,3315.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762330393589,0.00303184,3315.5,3315.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330393893,0.00303184,3315.5,3315.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762330394103,0.00303184,3315.5,3315.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330394297,0.48868,3315.4,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330394502,0.49169184,3315.5,3315.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330394701,0.49169184,3315.5,3315.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762330395097,0.49169184,3315.5,3315.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330395302,0.74019184,3315.5,3315.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330395993,0.74019184,3315.5,3315.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762330396498,0.2485,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330396707,0.63100184,3315.5,3315.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330396901,0.2485,3315.4,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330397505,0.73719,3315.4,3315.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330397803,0.73719,3315.4,3315.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1762330398003,0.73719,3315.4,3315.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330398205,0.4887,3315.3,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330398503,0.48875,3315.0,3314.5,2.83956913]
["bitfinex-derivatives","ETHF0:USTF0",1762330398706,0.48875,3315.0,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330398906,0.48875,3315.0,3314.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330400005,0.73725,3315.0,3314.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330401803,0.48882,3314.5,3314.3,2.70046913]
["bitfinex-derivatives","ETHF0:USTF0",1762330402009,0.48882,3314.4,3314.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1762330402308,0.48882,3314.4,3314.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330402704,0.48882,3314.4,3314.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1762330402903,3.2078,3314.8,3314.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762330403205,0.87661,3314.5,3314.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762330403403,0.87661,3314.5,3314.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762330404305,0.73733,3314.4,3314.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330405402,0.2485,3314.4,3314.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330405610,0.7373,3314.6,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330405912,3.2078,3314.8,3314.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762330406208,0.48881,3314.6,3314.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762330406410,0.48881,3314.5,3314.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762330406600,0.48883,3314.4,3314.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762330406798,0.48884,3314.3,3314.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330407106,0.48884,3314.3,3314.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1762330407107,0.1393,3314.5,3314.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762330407303,0.48878,3314.7,3314.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330407507,0.48878,3314.7,3314.5,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1762330407508,3.4563,3314.8,3314.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330407699,0.48883,3314.4,3314.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330407902,0.48884,3314.3,3314.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330408098,0.2485,3314.2,3314.1,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1762330408703,0.2485,3314.2,3314.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762330409105,0.2485,3314.2,3314.1,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1762330409509,0.2485,3314.2,3314.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762330409709,0.2485,3314.3,3314.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330410106,0.73734,3314.3,3314.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330410507,0.2485,3314.3,3314.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1762330410911,0.3878,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330411112,3.2078,3314.8,3314.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762330411311,3.2078,3314.8,3314.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762330412204,0.48874,3315.0,3314.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1762330412810,3.94501,3315.2,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762330413009,0.48872,3315.1,3315.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762330413208,0.48874,3315.0,3314.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762330413508,0.64104,3315.0,3314.5,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762330413707,0.64104,3315.0,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762330413910,0.48873,3315.0,3314.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330414213,0.2364,3315.0,3314.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1762330414608,3.2078,3315.2,3315.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1762330414915,0.00303184,3315.5,3315.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330415107,0.64399184,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330415307,3.2078,3315.3,3314.6,2.70046913]
["bitfinex-derivatives","ETHF0:USTF0",1762330415513,0.2364,3314.3,3314.2,6.4709271]
["bitfinex-derivatives","ETHF0:USTF0",1762330415817,0.48881,3314.6,3314.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330416006,0.72521,3314.6,3314.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330416611,0.48884,3314.3,3314.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330416806,3.69662,3314.4,3314.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330417115,3.2078,3314.4,3314.3,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1762330417816,3.69657,3314.8,3314.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330418116,0.4888,3314.6,3314.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330418305,0.4888,3314.6,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330418306,0.48882,3314.5,3314.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330418609,0.48882,3314.5,3314.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762330418815,0.48882,3314.5,3314.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330419015,0.48878,3314.7,3314.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762330419417,3.2078,3314.8,3314.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762330419906,3.4442,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330420113,3.4442,3314.8,3314.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762330420311,3.2078,3314.8,3314.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762330420507,3.2078,3315.2,3314.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762330420712,0.48876,3314.9,3314.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762330420914,0.48876,3314.9,3314.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762330421116,3.2078,3315.2,3314.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762330421318,0.2353,3314.8,3314.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762330421509,0.3783,3315.0,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330421714,0.2353,3315.0,3314.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1762330422313,3.6965,3315.2,3314.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762330422714,3.2078,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330423018,3.4431,3315.2,3315.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330423318,3.4431,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330423514,0.48872,3315.1,3314.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762330423708,3.2078,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330424619,3.4431,3315.2,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330424817,3.4431,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330425014,3.2078,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330425415,3.2078,3315.2,3315.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330425620,3.2078,3315.2,3315.1,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762330426509,0.1393,3316.5,3315.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330426714,0.48856,3316.2,3316.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330427112,0.2353,3316.2,3316.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330427316,0.2353,3316.2,3316.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762330427511,0.23898089,3316.2,3316.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762330428115,0.48857,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330428420,3.2078,3315.9,3315.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330429622,3.2078,3315.9,3315.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762330430018,0.00368089,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330430223,0.72387,3316.1,3316.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330430517,0.00368089,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330430725,0.2353,3314.8,3314.7,3.18924913]
["bitfinex-derivatives","ETHF0:USTF0",1762330430919,0.2353,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330431224,0.48878,3314.7,3314.3,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762330431419,0.2353,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330431625,0.48878,3314.8,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330431824,0.143,3315.0,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330432124,0.48877,3314.8,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762330432925,3.2078,3315.3,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330433125,0.48872,3315.1,3314.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330434225,0.48872,3315.1,3314.9,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1762330434622,0.48872,3315.1,3314.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762330434822,0.48872,3315.1,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330435026,3.2078,3315.3,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330435226,3.2078,3315.3,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330435525,3.2078,3315.3,3315.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762330436123,3.6965,3315.3,3315.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1762330436422,0.48872,3315.2,3315.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762330436725,0.48872,3315.2,3314.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762330437125,0.48872,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330437320,0.48872,3315.2,3314.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762330437515,0.48872,3315.2,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762330437721,0.2353,3315.1,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762330438625,0.2353,3315.1,3315.0,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1762330438927,3.69648,3315.4,3315.0,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1762330439124,0.4887,3315.3,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330439323,0.4887,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330439324,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330439927,0.48869,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330440226,0.72399,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330440428,0.48872,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330440827,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330441028,0.2353,3315.3,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330441729,0.72399,3315.3,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330441928,0.2353,3315.3,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330442125,3.2078,3316.1,3315.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330442429,0.7239,3315.9,3315.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330442629,0.2353,3315.9,3315.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762330443024,0.7239,3315.9,3315.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330443232,0.2353,3315.1,3315.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762330443728,0.2353,3315.0,3314.5,6.05046913]
["bitfinex-derivatives","ETHF0:USTF0",1762330444029,0.2353,3314.8,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330445227,0.72406,3314.8,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330445532,0.48879,3314.7,3314.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762330446031,0.2353,3314.6,3314.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762330446534,0.72417,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330446729,3.93197,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330447223,3.4431,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330447426,3.4431,3314.1,3314.0,0.25161961]
["bitfinex-derivatives","ETHF0:USTF0",1762330447631,3.4431,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330448832,3.93197,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330449928,3.4431,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330450328,3.93197,3314.1,3314.0,0.00321961]
["bitfinex-derivatives","ETHF0:USTF0",1762330451735,3.4431,3314.1,3314.0,0.49209961]
["bitfinex-derivatives","ETHF0:USTF0",1762330452034,3.4431,3314.1,3314.0,0.74659961]
["bitfinex-derivatives","ETHF0:USTF0",1762330452235,0.2369,3314.4,3314.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762330453033,3.5877,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330453334,4.07651,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330453535,3.5877,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330453933,3.4447,3314.5,3314.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762330455027,0.48878,3314.8,3314.6,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762330455236,0.48875,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330455632,3.5877,3315.0,3314.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330455833,3.5877,3315.0,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330456638,3.2078,3315.0,3314.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1762330456937,0.2369,3315.2,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330458733,0.2369,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330458734,3.2078,3315.9,3315.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1762330458943,0.00368089,3316.2,3315.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330459240,0.24058089,3316.2,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762330459535,0.00368089,3316.2,3316.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1762330459936,0.00368089,3316.2,3316.1,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1762330461437,0.00368089,3316.2,3315.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330461642,0.00368089,3316.2,3316.0,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762330462042,0.00368089,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330462440,0.00368089,3316.2,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330462736,0.49224089,3316.2,3315.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330463439,0.00368089,3316.2,3316.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762330463642,0.00368089,3316.2,3316.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1762330464838,1.61179621,3318.7,3316.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762330464839,3.2078,3317.2,3316.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330465039,3.2078,3317.2,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762330465338,3.2078,3317.2,3317.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762330465538,3.2078,3317.2,3317.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762330465739,0.48842,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330466043,3.21080203,3317.2,3316.7,3.21047094]
["bitfinex-derivatives","ETHF0:USTF0",1762330466245,3.69921203,3317.2,3316.7,3.21047094]
["bitfinex-derivatives","ETHF0:USTF0",1762330466447,0.48844,3317.0,3316.7,3.69895094]
["bitfinex-derivatives","ETHF0:USTF0",1762330466642,3.21080203,3317.2,3316.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762330466843,0.48842,3317.1,3316.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762330467142,3.21080203,3317.2,3317.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762330467543,3.69921203,3317.2,3317.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762330468149,3.3463,3318.0,3317.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330468443,3.2078,3318.9,3318.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762330468640,3.2078,3318.9,3318.3,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762330468842,0.4882,3318.6,3318.1,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762330469043,0.48825,3318.3,3318.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762330469249,0.48831,3317.9,3317.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330469646,0.48831,3317.9,3317.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762330470250,0.1385,3318.0,3317.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762330470547,0.48831,3317.9,3317.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762330470752,3.2078,3318.4,3317.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330471047,0.48829,3318.1,3317.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330471249,0.48829,3318.0,3317.5,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1762330471451,3.2078,3318.4,3317.7,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762330471645,0.48832,3317.9,3317.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330471847,3.2078,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330472145,0.48837,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330472349,0.48834,3317.7,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762330472546,3.2078,3317.9,3317.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762330472749,3.69612,3317.9,3317.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762330472946,3.2078,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330473146,3.69612,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330473450,0.1385,3318.0,3315.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762330473451,0.73347,3316.8,3316.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762330473750,3.94127,3316.8,3316.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762330473949,3.94127,3316.8,3316.0,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1762330474150,3.94127,3316.8,3316.1,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762330474345,3.94127,3316.8,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762330474547,3.94127,3316.8,3316.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762330474951,3.94127,3316.8,3316.3,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762330475347,0.245,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330475547,3.94127,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330475743,3.94127,3316.8,3316.1,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762330475948,3.94127,3316.8,3316.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762330476447,3.94127,3316.8,3316.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762330476648,0.48866,3315.5,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330476849,0.245,3315.1,3315.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762330477144,0.63688,3315.5,3315.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762330477350,0.1482,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330477547,0.48872,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330477954,0.48872,3315.1,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330478954,0.48871,3315.2,3314.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330479555,3.2078,3315.3,3314.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762330479753,0.48872,3315.1,3314.6,3.21021524]
["bitfinex-derivatives","ETHF0:USTF0",1762330479954,3.2078,3315.3,3314.6,3.21021524]
["bitfinex-derivatives","ETHF0:USTF0",1762330480356,3.2078,3315.3,3314.6,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1762330480549,3.2078,3314.9,3314.6,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1762330480756,0.73378,3314.7,3314.6,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1762330481656,0.245,3314.7,3314.6,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1762330482048,0.73378,3314.7,3314.6,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1762330482256,0.73378,3314.7,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330484261,3.2078,3314.9,3314.6,0.48880524]
["bitfinex-derivatives","ETHF0:USTF0",1762330484464,0.48874,3315.0,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330484659,0.48876,3314.8,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330484851,0.1384,3315.0,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330485057,0.48878,3314.7,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330485456,3.2078,3314.9,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330485759,0.48878,3314.7,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330485949,3.2078,3314.9,3314.6,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330486350,3.2078,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762330486556,3.2078,3314.9,3314.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330486752,3.2078,3315.3,3315.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1762330486957,3.2078,3315.3,3315.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330487357,3.2078,3315.3,3315.0,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1762330487661,3.2078,3315.3,3315.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762330487860,3.2078,3315.3,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330487861,3.2078,3315.3,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330488958,3.69649,3315.3,3315.0,0.63322]
["bitfinex-derivatives","ETHF0:USTF0",1762330489159,0.48871,3315.2,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330489549,3.2078,3315.3,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330489755,0.48868,3315.4,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330489957,0.48869,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330490159,0.48869,3315.3,3314.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762330490353,0.48869,3315.3,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762330490661,0.14097619,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330490857,0.48869,3315.3,3315.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762330491160,0.48869,3315.3,3315.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330491561,0.48869,3315.3,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330491961,0.62964619,3315.5,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330492163,0.62964619,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330492359,0.00257619,3315.5,3315.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762330494864,0.00257619,3315.5,3315.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330495065,0.00257619,3315.5,3315.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762330498469,0.24087619,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330498767,0.00257619,3315.5,3315.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330499070,0.00257619,3315.5,3315.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762330499461,0.00257619,3315.5,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330499666,0.14097619,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330499970,0.00257619,3315.5,3315.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762330500271,0.24087619,3315.5,3315.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330500669,0.00257619,3315.5,3315.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762330500863,0.00257619,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330500864,3.2078,3316.1,3316.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762330501066,3.2078,3316.8,3316.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762330501268,0.2383,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330501966,0.24107081,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330502172,0.00277081,3316.1,3316.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762330502766,0.48861,3315.9,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330502970,0.48864,3315.7,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330503265,0.1384,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330503266,0.48865,3315.6,3315.3,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762330503471,0.48865,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330503668,0.48869,3315.4,3315.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762330503871,0.2383,3315.3,3315.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762330504171,0.2383,3315.6,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330504368,0.1384,3315.5,3315.1,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762330504562,0.48868,3315.4,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330505072,0.1384,3315.5,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330505575,0.48865,3315.6,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330505775,0.48866,3315.5,3315.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762330507268,0.1384,3315.5,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330507972,3.2078,3315.7,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330508175,0.48865,3315.6,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330508676,3.2078,3315.7,3315.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762330508878,3.69644,3315.7,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330509077,0.48865,3315.6,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330509278,3.2078,3315.7,3315.4,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762330509673,0.2383,3315.6,3315.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762330509874,0.2383,3315.6,3315.5,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1762330510572,0.1384,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330510774,0.49134081,3316.1,3316.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762330510977,0.48861,3315.9,3315.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330511177,0.48862,3315.9,3315.6,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762330511373,0.00277081,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330511571,0.00277081,3316.1,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330511877,0.00277081,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762330512479,0.00277081,3316.1,3316.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762330512674,0.00277081,3316.1,3316.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762330512873,0.00277081,3316.1,3316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762330513679,0.00277081,3316.1,3316.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762330514777,0.49134081,3316.1,3316.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762330514975,0.49134081,3316.1,3316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762330515177,0.2504,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330515782,0.2504,3316.0,3315.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762330515981,0.00277081,3316.1,3316.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762330516685,0.25317081,3316.1,3316.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762330516983,0.25317081,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330516984,0.2504,3316.0,3315.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762330517176,0.2504,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330517177,0.2504,3316.0,3315.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762330517478,0.00277081,3316.1,3316.0,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762330518083,0.00277081,3316.1,3316.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762330518584,0.25317081,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330518782,0.73912,3315.1,3315.0,2.70046913]
["bitfinex-derivatives","ETHF0:USTF0",1762330519078,0.48878,3314.7,3314.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330519282,3.69658,3314.7,3314.0,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1762330519581,3.69658,3314.7,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762330519780,3.69658,3314.7,3314.2,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762330520181,3.69658,3314.7,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762330520482,3.69658,3314.7,3314.0,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1762330520673,3.69658,3314.7,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762330520881,3.69658,3314.7,3313.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330521183,4.47682164,3314.7,3313.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762330521485,4.47682164,3314.7,3313.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762330521783,4.47682164,3314.7,3314.0,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762330522083,4.47682164,3314.7,3313.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762330522278,0.2504,3313.6,3313.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762330522685,0.2504,3313.6,3313.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762330522884,0.73934,3313.6,3313.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762330523181,0.74230348,3313.6,3313.3,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1762330523779,0.74230348,3313.6,3313.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762330523980,0.74230348,3313.6,3313.3,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1762330525079,0.49191348,3313.6,3313.3,0.49158864]
["bitfinex-derivatives","ETHF0:USTF0",1762330525386,0.00296348,3313.6,3313.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762330525787,0.00296348,3313.6,3313.3,0.49158864]
["bitfinex-derivatives","ETHF0:USTF0",1762330525984,0.00296348,3313.6,3313.5,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1762330526386,0.00296348,3313.6,3313.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762330526584,0.00296348,3313.6,3313.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762330526987,0.74231348,3313.6,3313.3,0.49157864]
["bitfinex-derivatives","ETHF0:USTF0",1762330527181,0.48897,3313.5,3313.3,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1762330527377,0.00296348,3313.6,3313.3,0.49157864]
["bitfinex-derivatives","ETHF0:USTF0",1762330527582,0.00296348,3313.6,3313.3,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1762330528282,0.00296348,3313.6,3313.3,0.49158864]
["bitfinex-derivatives","ETHF0:USTF0",1762330528584,0.73937,3313.4,3313.3,0.00259864]
["bitfinex-derivatives","ETHF0:USTF0",1762330528984,0.1438,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330529185,0.48911,3312.5,3312.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762330529484,0.48913,3312.4,3312.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330529683,0.48914,3312.3,3312.0,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1762330529883,3.69692,3312.4,3312.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762330530194,0.63291,3312.5,3312.0,0.15439977]
["bitfinex-derivatives","ETHF0:USTF0",1762330530379,0.63291,3312.5,3312.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762330530582,0.48915,3312.2,3312.0,0.00329977]
["bitfinex-derivatives","ETHF0:USTF0",1762330530888,3.69692,3312.4,3312.0,0.64357977]
["bitfinex-derivatives","ETHF0:USTF0",1762330531085,3.2078,3312.4,3312.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762330531286,3.2078,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762330531688,3.2078,3312.8,3312.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330532685,0.3942,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330532888,0.2504,3310.9,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762330533388,0.63306,3311.5,3310.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762330533589,3.2078,3311.2,3310.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762330533791,0.48929,3311.3,3310.5,0.14787403]
["bitfinex-derivatives","ETHF0:USTF0",1762330533993,0.25,3310.6,3310.5,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1762330535087,0.48942,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330535281,0.25,3309.7,3308.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762330535589,0.25,3309.7,3309.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762330535887,0.1495,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330536192,3.2078,3310.2,3309.1,3.21048769]
["bitfinex-derivatives","ETHF0:USTF0",1762330536386,0.1495,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330536691,0.63898,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330536985,0.1495,3310.0,3309.5,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762330537184,0.63898,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330537491,0.25,3309.6,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330537987,0.1495,3310.0,3309.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762330538193,0.1495,3310.0,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330538383,0.25,3309.7,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330538582,0.25,3309.7,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762330538781,3.2078,3310.2,3309.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762330538986,3.2078,3310.2,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762330539189,0.1495,3309.5,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330539491,0.25,3309.2,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330539688,3.3573,3309.5,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330539886,3.3573,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330540090,3.3573,3310.0,3309.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762330540286,3.3573,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330540486,3.3573,3310.0,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330540487,3.84678,3310.0,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330540688,3.3573,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330540890,3.3573,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330541092,3.2078,3310.4,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762330541289,0.2377,3310.3,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330541484,0.2377,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330541485,0.2377,3310.3,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330541691,3.2078,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330541895,3.2078,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330542195,0.3872,3310.5,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330543087,0.2377,3310.5,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330543288,0.1086,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330544199,0.1086,3310.6,3310.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762330544500,0.59799,3310.6,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330544693,0.1086,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330544895,0.3463,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330545094,0.3463,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330545295,0.39,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330546011,0.3463,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330546299,0.1086,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330546702,0.3463,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330547097,0.3463,3310.6,3310.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762330547304,0.2377,3310.4,3310.2,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330547501,0.2377,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330548205,0.1086,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330548396,0.1086,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330548901,0.2377,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330549501,0.2377,3309.9,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330550306,3.2078,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330550500,0.48943,3310.3,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330550700,0.48945,3310.2,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330550900,0.2377,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330551102,0.48949,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330551297,0.2377,3309.9,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330551506,0.48948,3310.0,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330551507,0.48952,3309.7,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330552002,0.2377,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330552306,0.2377,3309.7,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330552502,0.48944,3310.3,3309.9,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762330552702,0.2377,3310.2,3310.1,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330552905,0.2377,3309.8,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330553405,0.1516,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330553406,0.3893,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330553808,0.48943,3310.3,3310.0,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762330554105,3.4455,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330554509,3.4455,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330554809,3.4455,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330555009,0.1086,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330555215,0.1086,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330555508,1.1234691,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330556313,0.8857691,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330556500,0.1086,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330557011,0.3463,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330557307,0.1086,3310.6,3310.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762330557701,0.1086,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330558103,0.88851699,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330558308,0.1086,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330559106,0.88841287,3310.6,3310.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762330560210,1.61550287,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330560401,0.2377,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330560606,1.50808821,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330560802,0.48951,3309.8,3309.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1762330561015,1.17091821,3310.0,3309.4,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762330561016,1.27043821,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330561208,0.78091821,3309.6,3309.5,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1762330561400,0.78091821,3309.6,3309.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762330561607,0.78091821,3309.6,3309.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762330561807,0.78091821,3309.6,3309.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1762330562112,0.78091821,3309.6,3309.5,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1762330564311,1.18709205,3310.6,3310.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330564312,0.1086,3310.6,3310.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330564514,0.1086,3310.6,3310.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762330570122,0.39,3310.5,3310.4,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762330570416,0.1086,3310.6,3310.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762330571721,0.1494,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330571919,0.2547,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330572112,0.2547,3309.7,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330572616,0.1494,3309.5,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330572820,3.2078,3309.7,3309.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762330573119,3.2078,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330573318,0.2547,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330573521,3.2078,3309.7,3309.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762330573719,0.1494,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330573917,3.2078,3310.1,3309.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762330574317,0.1494,3310.0,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330574516,0.48949,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330574714,0.2547,3309.8,3309.5,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330574918,0.2547,3309.8,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330575422,0.2547,3309.6,3309.5,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330575618,0.63896,3309.5,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330575920,0.2547,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330576113,0.1494,3309.5,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762330576518,3.2078,3309.7,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330576716,3.2078,3310.1,3309.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762330576920,3.2078,3310.1,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330576921,0.2547,3309.8,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330577322,0.1494,3310.0,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330577522,0.63888,3310.0,3309.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330577722,0.2547,3309.9,3309.3,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762330577927,0.48951,3309.8,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330578219,0.1494,3310.0,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330578419,0.2547,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330578619,0.2547,3309.5,3309.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762330578822,0.2547,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330579021,0.74426,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330579217,0.48955,3309.6,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330579522,0.1494,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330579523,0.4041,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330579729,0.2547,3309.6,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330579922,0.2547,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330580226,0.2547,3309.6,3309.1,9.23968769]
["bitfinex-derivatives","ETHF0:USTF0",1762330580427,0.1494,3309.5,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330580629,0.2547,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330581428,0.2547,3309.2,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330581629,0.2547,3309.2,3309.1,0.49229769]
["bitfinex-derivatives","ETHF0:USTF0",1762330582228,0.1494,3309.5,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330582525,0.2547,3309.5,3309.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762330583929,0.48954,3309.6,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330584135,0.48955,3309.6,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330584430,0.48952,3309.7,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330584732,3.3572,3310.0,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330584925,0.48951,3309.8,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330585126,0.48952,3309.7,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330585328,0.48952,3309.7,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330585527,0.48954,3309.6,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330585727,0.48954,3309.6,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330585728,0.2547,3309.6,3309.1,0.00268769]
["bitfinex-derivatives","ETHF0:USTF0",1762330586030,0.2547,3309.7,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330586230,3.84669,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762330586530,0.2547,3310.2,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762330586732,3.2078,3310.4,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762330587332,0.3633,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330587734,0.1086,3310.6,3310.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762330587931,0.3633,3310.6,3310.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330588231,0.1086,3310.6,3310.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762330588530,0.2547,3310.4,3310.3,9.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762330588730,0.1086,3310.6,3310.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762330589528,0.1086,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330589529,0.74413,3310.4,3310.1,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762330589734,0.1086,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330589929,0.1086,3310.6,3310.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762330590136,0.1086,3310.6,3310.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762330590336,0.1086,3310.6,3310.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762330590740,0.1086,3310.6,3310.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762330591142,0.1086,3310.6,3310.4,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762330591542,0.59799,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330591742,0.59799,3310.6,3310.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762330591743,0.48943,3310.3,3310.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762330592042,0.48946,3310.2,3310.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762330592342,0.1494,3310.5,3310.0,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762330592643,0.48944,3310.3,3310.0,9.85736]
["bitfinex-derivatives","ETHF0:USTF0",1762330592837,0.1494,3310.5,3310.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762330593043,0.1086,3310.6,3310.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762330594038,0.2488,3310.2,3310.1,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762330594240,0.6421,3310.5,3310.1,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1762330594443,0.1086,3310.6,3310.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1762330595343,0.1086,3310.6,3310.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762330595544,0.4894,3310.5,3310.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762330595742,0.4894,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330596039,0.1086,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330596246,0.1086,3310.6,3310.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762330596446,1.07849205,3312.4,3310.5,12.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762330596447,0.15246024,3311.5,3310.5,12.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762330596642,0.15246024,3311.5,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330596842,0.48931,3311.1,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762330597149,0.2488,3310.6,3310.5,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762330597446,0.48938,3310.6,3310.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762330597643,0.2488,3310.7,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330597841,0.48934,3310.9,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330598038,0.1527,3311.0,3310.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762330598346,0.1527,3311.0,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330598645,3.2078,3311.2,3310.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762330598945,3.6971,3311.2,3310.9,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762330599142,0.48928,3311.3,3311.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762330599339,0.73808,3311.3,3311.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762330599549,0.2488,3311.3,3311.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762330599748,0.00216024,3311.5,3311.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762330599945,0.00216024,3311.5,3311.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762330600435,0.00216024,3311.5,3311.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762330600641,0.7295,3311.2,3311.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330600842,0.2402,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330601044,0.72953,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330601240,0.2402,3311.0,3310.9,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762330601747,0.72953,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330602342,0.48937,3310.7,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330602543,0.1524,3311.0,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330602744,0.48934,3310.9,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330603343,0.72957,3310.7,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330603645,0.72957,3310.7,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330603841,0.2402,3310.7,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330604442,0.1524,3311.0,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330604644,0.48935,3310.9,3310.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330604948,0.1524,3311.0,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330604949,0.48938,3310.7,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330605248,0.72958,3310.7,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330606048,0.72958,3310.7,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330606249,0.72958,3310.7,3310.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762330608048,0.72958,3310.7,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330608248,0.2402,3310.7,3310.6,9.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762330608444,0.72955,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330608646,0.48948,3310.0,3309.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1762330608948,0.72966,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762330609444,0.48948,3310.0,3309.9,6.42689]
["bitfinex-derivatives","ETHF0:USTF0",1762330610151,0.48948,3310.0,3309.9,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762330610551,0.48948,3310.0,3309.9,6.42689]
["bitfinex-derivatives","ETHF0:USTF0",1762330610950,0.48948,3310.0,3309.9,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762330611847,0.1524,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330612054,0.48954,3309.7,3309.5,9.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762330612249,0.1524,3310.0,3309.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762330612449,3.3602,3310.0,3309.5,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762330612645,0.48954,3309.6,3309.5,9.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762330613657,0.2402,3309.8,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762330613850,3.3602,3310.0,3309.5,9.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762330614252,0.48954,3309.7,3309.5,10.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762330614650,0.48954,3309.6,3309.5,10.07385]
["bitfinex-derivatives","ETHF0:USTF0",1762330614857,0.48951,3309.8,3309.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330615058,0.72971,3309.8,3309.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330615356,3.2078,3310.0,3309.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330615557,3.69728,3310.0,3309.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762330615952,3.2078,3310.0,3309.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762330616457,3.69728,3310.0,3309.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762330616652,3.69728,3310.0,3309.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330616852,3.93748,3310.0,3309.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330617054,3.2078,3310.0,3309.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762330617358,0.48947,3310.1,3310.0,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762330618254,0.48947,3310.1,3309.5,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762330618255,0.48949,3310.0,3309.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330618758,3.2078,3310.4,3309.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762330618959,0.48948,3310.0,3309.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762330619261,0.48943,3310.3,3310.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330619657,0.48943,3310.3,3310.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762330619855,0.48943,3310.3,3310.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330620254,0.72963,3310.3,3310.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330620459,3.2078,3310.4,3309.5,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762330620460,0.48949,3310.0,3309.5,9.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762330620761,0.48949,3310.0,3309.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330621058,0.72965,3310.2,3310.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330621259,0.48948,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762330621449,0.2402,3309.9,3309.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762330621654,0.48946,3310.1,3310.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762330622057,0.48951,3309.8,3309.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330622256,0.48951,3309.8,3309.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762330622656,0.72971,3309.8,3309.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330622859,0.48954,3309.6,3309.5,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762330623457,0.48954,3309.6,3309.5,10.04485]
["bitfinex-derivatives","ETHF0:USTF0",1762330623662,3.358,3310.0,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330623862,0.48946,3310.1,3310.0,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762330624067,0.48946,3310.1,3310.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330624267,0.48946,3310.1,3310.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762330624758,3.2078,3310.4,3310.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762330624963,3.2078,3310.8,3310.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762330625161,3.69716,3310.8,3310.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330625362,3.69716,3310.8,3310.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762330625867,3.2078,3310.8,3310.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762330626165,3.69716,3310.8,3310.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330626354,3.93736,3310.8,3310.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330627262,3.448,3310.8,3310.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330627468,3.2078,3310.8,3310.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762330628762,3.2078,3310.8,3310.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330629169,0.72959,3310.6,3310.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1762330629364,0.48942,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330629563,0.48947,3310.1,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330629868,3.2078,3310.8,3310.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330630062,0.1524,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330630268,0.1524,3310.0,3309.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1762330630469,0.48946,3310.1,3310.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762330630671,0.48943,3310.3,3310.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762330630870,0.48946,3310.1,3310.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762330631268,0.2444,3309.9,3309.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1762330631667,0.73389,3309.9,3309.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1762330631868,0.73389,3309.9,3309.8,8.57151]
["bitfinex-derivatives","ETHF0:USTF0",1762330632171,0.73389,3309.9,3309.8,8.80981]
["bitfinex-derivatives","ETHF0:USTF0",1762330632371,0.73389,3309.9,3309.8,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762330632672,0.48948,3310.0,3309.8,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762330632861,0.48948,3310.0,3309.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762330633067,0.48954,3309.6,3309.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762330633262,0.73395,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330633462,0.1495,3309.5,3309.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762330633667,0.48958,3309.3,3309.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762330635267,0.93594,3309.6,3309.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762330635468,0.4464,3309.6,3309.5,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1762330636563,0.4464,3309.6,3309.5,3.04330469]
["bitfinex-derivatives","ETHF0:USTF0",1762330638274,0.4464,3309.6,3309.5,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1762330638473,3.2078,3310.4,3309.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762330638774,0.2444,3310.1,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330638971,0.73386,3310.1,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330639170,0.2444,3310.1,3310.0,9.65248]
["bitfinex-derivatives","ETHF0:USTF0",1762330639674,0.73386,3310.1,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330640077,3.2078,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330640270,3.69722,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330640472,0.48943,3310.3,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762330640872,0.48946,3310.2,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330641076,0.2444,3310.1,3310.0,9.65248]
["bitfinex-derivatives","ETHF0:USTF0",1762330641371,0.48946,3310.2,3310.0,9.65248]
["bitfinex-derivatives","ETHF0:USTF0",1762330641671,0.48946,3310.2,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330641876,0.48946,3310.2,3310.0,9.65247]
["bitfinex-derivatives","ETHF0:USTF0",1762330642177,3.69723,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330642375,3.2078,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330642577,0.48943,3310.3,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330642776,3.69722,3310.4,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330642971,3.69722,3310.4,3310.0,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762330643173,3.69722,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330644075,0.73383,3310.3,3310.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762330644275,0.2444,3310.1,3310.0,9.65246]
["bitfinex-derivatives","ETHF0:USTF0",1762330644875,0.2444,3310.1,3310.0,9.89076]
["bitfinex-derivatives","ETHF0:USTF0",1762330645272,0.2444,3309.7,3309.6,1.78397389]
["bitfinex-derivatives","ETHF0:USTF0",1762330645472,0.73401,3309.1,3309.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762330645873,0.48968,3308.6,3308.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762330646078,3.2078,3308.6,3308.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330646278,3.94188,3308.6,3308.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762330646478,3.94539239,3308.6,3308.4,9.16621814]
["bitfinex-derivatives","ETHF0:USTF0",1762330646871,0.8088,3308.5,3308.4,0.00221814]
["bitfinex-derivatives","ETHF0:USTF0",1762330647474,0.73422,3307.7,3307.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762330647777,3.2078,3308.0,3307.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762330647978,3.2078,3308.0,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762330648173,3.2078,3308.0,3307.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762330648381,3.2078,3308.0,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762330648978,0.48971,3308.5,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330649174,0.00351239,3308.6,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762330649379,0.00351239,3308.6,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330649380,0.48971,3308.4,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330649882,0.00351239,3308.6,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330650076,0.4897,3308.5,3308.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762330650272,0.48972,3308.4,3308.0,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1762330650471,0.49319239,3308.6,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330650672,0.00351239,3308.6,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762330650880,0.49319239,3308.6,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762330651179,0.00351239,3308.6,3308.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762330651402,0.48976,3308.1,3307.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762330651782,0.48977,3308.0,3307.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1762330652078,0.73422,3307.7,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330652382,0.4898,3307.8,3307.6,0.49229859]
["bitfinex-derivatives","ETHF0:USTF0",1762330652578,0.4898,3307.8,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330652781,0.48982,3307.7,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330653375,0.2444,3307.8,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330653584,0.48979,3307.9,3307.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762330653780,0.48982,3307.7,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330653982,0.4898,3307.8,3307.6,0.49228859]
["bitfinex-derivatives","ETHF0:USTF0",1762330654284,0.74052,3307.7,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330655091,0.2507,3307.7,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330655293,3.2078,3307.8,3307.6,0.00246859]
["bitfinex-derivatives","ETHF0:USTF0",1762330655686,3.2078,3308.2,3308.0,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1762330655891,3.2078,3308.2,3308.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762330656581,3.70099239,3308.6,3308.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762330656781,3.21131239,3308.6,3308.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1762330656990,3.46201239,3308.6,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762330657290,3.70099239,3308.6,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762330657687,3.21131239,3308.6,3308.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762330657893,3.21131239,3308.6,3308.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762330658590,0.00351239,3308.6,3308.5,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762330659287,0.00351239,3308.6,3308.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1762330659488,0.00351239,3308.6,3308.5,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762330662391,3.2078,3309.6,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762330662591,3.2078,3309.6,3309.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330662791,0.48958,3309.4,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762330662992,3.69734,3309.6,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762330663191,3.2078,3310.0,3309.6,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330663494,3.93130089,3310.0,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330663699,0.2317,3309.6,3309.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330663891,3.2078,3309.6,3309.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330664094,0.48957,3309.4,3309.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330664293,0.48957,3309.4,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762330664497,0.48957,3309.4,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762330664992,0.2317,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330668393,3.2078,3309.6,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330668893,3.4395,3309.6,3309.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330669497,3.2078,3309.6,3309.5,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1762330669700,0.15032089,3310.0,3309.5,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1762330669701,3.44182089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330670095,3.21012089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330671598,3.69959089,3310.0,3309.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330671804,3.93129089,3310.0,3309.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330672203,3.44182089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330672400,0.4895,3309.9,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330672600,0.2317,3309.8,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330673902,0.2317,3309.9,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762330674102,0.72119,3309.9,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762330674404,0.72119,3309.9,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330674405,0.48949,3309.9,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330674909,0.2317,3309.8,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330675099,0.72121,3309.8,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330675403,0.2317,3309.8,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330676306,0.48956,3309.5,3309.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330676603,0.2317,3309.4,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762330676803,0.2317,3309.4,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762330677004,0.48959,3309.3,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762330677206,0.72129,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330677795,0.2317,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762330679206,0.2317,3309.5,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330679408,3.21012089,3310.0,3309.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330679605,0.2317,3309.6,3309.5,0.63225]
["bitfinex-derivatives","ETHF0:USTF0",1762330680002,0.2317,3309.8,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762330680206,0.2317,3309.8,3309.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330680502,3.69960089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330680503,3.21012089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330680707,3.44182089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330680908,3.93129089,3310.0,3309.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762330681209,3.21012089,3310.0,3309.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762330681409,2.089e-05,3310.0,3309.9,9.90569]
["bitfinex-derivatives","ETHF0:USTF0",1762330682407,3.2078,3310.8,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330682608,3.2078,3310.8,3310.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762330683504,3.2078,3311.2,3311.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1762330683708,3.70079311,3311.2,3311.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762330683906,0.72106,3310.8,3310.7,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1762330684106,3.92886,3310.8,3310.7,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1762330684407,3.2078,3310.8,3310.7,0.49327155]
["bitfinex-derivatives","ETHF0:USTF0",1762330684607,3.2078,3310.8,3310.7,0.73347155]
["bitfinex-derivatives","ETHF0:USTF0",1762330684808,3.2078,3310.8,3310.7,0.24410155]
["bitfinex-derivatives","ETHF0:USTF0",1762330685004,3.2078,3310.8,3310.7,0.73347155]
["bitfinex-derivatives","ETHF0:USTF0",1762330685210,3.2078,3310.8,3310.7,0.24410155]
["bitfinex-derivatives","ETHF0:USTF0",1762330685411,3.92886,3310.8,3310.7,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1762330686605,3.92886,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330686606,0.48949,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330686811,0.2317,3309.9,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762330687206,3.2078,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762330687408,3.4395,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762330687607,3.4395,3310.1,3310.0,0.49195728]
["bitfinex-derivatives","ETHF0:USTF0",1762330688515,3.4395,3310.1,3310.0,0.00247728]
["bitfinex-derivatives","ETHF0:USTF0",1762330688516,3.92896,3310.1,3310.0,0.00247728]
["bitfinex-derivatives","ETHF0:USTF0",1762330688817,3.2078,3310.1,3310.0,0.63465728]
["bitfinex-derivatives","ETHF0:USTF0",1762330689017,3.2078,3310.1,3310.0,0.87485728]
["bitfinex-derivatives","ETHF0:USTF0",1762330689316,3.2078,3310.1,3310.0,0.63465728]
["bitfinex-derivatives","ETHF0:USTF0",1762330689712,3.2078,3310.1,3310.0,0.87485728]
["bitfinex-derivatives","ETHF0:USTF0",1762330689913,3.2078,3310.6,3310.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762330690607,3.2078,3310.6,3310.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762330690808,3.94929,3310.6,3310.0,9.32217728]
["bitfinex-derivatives","ETHF0:USTF0",1762330691106,3.2078,3310.6,3310.0,9.81164728]
["bitfinex-derivatives","ETHF0:USTF0",1762330691312,3.94936,3310.1,3310.0,9.17947728]
["bitfinex-derivatives","ETHF0:USTF0",1762330692009,3.94936,3310.1,3310.0,0.00247728]
["bitfinex-derivatives","ETHF0:USTF0",1762330694821,3.94936,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330694822,0.1426,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330695120,0.2521,3309.3,3309.2,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762330695820,0.2521,3309.3,3309.2,3.70119411]
["bitfinex-derivatives","ETHF0:USTF0",1762330696114,0.48957,3309.4,3309.2,0.49337411]
["bitfinex-derivatives","ETHF0:USTF0",1762330696616,0.74168,3309.3,3309.2,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1762330698124,0.48957,3309.5,3309.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762330698315,0.74168,3309.3,3309.2,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1762330701516,3.2078,3309.6,3309.2,0.00379411]
["bitfinex-derivatives","ETHF0:USTF0",1762330701716,3.2078,3310.4,3310.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762330701921,3.2078,3310.4,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762330702116,3.4599,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330702518,3.2078,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330703918,3.2078,3310.4,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762330704120,3.69721,3310.4,3310.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762330704319,3.2078,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330705318,3.2078,3310.4,3310.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1762330705524,3.2078,3310.8,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762330706026,3.2078,3310.8,3310.7,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1762330706925,3.2078,3310.8,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330707315,3.2078,3310.8,3310.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1762330709327,3.21149311,3311.2,3311.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1762330709924,0.00369311,3311.2,3311.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1762330712332,0.25579311,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762330713419,0.25579311,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330713420,0.2521,3311.1,3310.5,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762330713625,3.21149311,3311.2,3310.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762330713830,0.25579311,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762330714025,0.48931,3311.1,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330714228,0.2521,3311.0,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330715036,3.21149311,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762330715233,3.70079311,3311.2,3311.0,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1762330715433,3.70079311,3311.2,3311.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762330715730,3.70079311,3311.2,3310.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762330715731,0.48934,3311.0,3310.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762330716532,0.48934,3311.0,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330717032,0.71994,3311.0,3310.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762330717730,3.21149311,3311.2,3310.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762330717731,0.2306,3310.6,3310.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762330717931,0.48934,3310.9,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330718133,0.48936,3310.8,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330718933,0.48934,3310.9,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330719434,0.48933,3311.0,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330719634,0.2306,3311.1,3310.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762330719833,0.2306,3310.7,3310.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762330720027,0.2306,3310.6,3310.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1762330720228,0.48933,3311.0,3310.8,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762330720429,0.48931,3311.1,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330720731,3.21149311,3311.2,3310.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762330720934,0.48935,3310.9,3310.6,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330721134,0.48936,3310.8,3310.6,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330721433,0.48936,3310.8,3310.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762330721628,0.48934,3311.0,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330721830,0.73344,3310.9,3310.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762330722030,0.73344,3310.9,3310.7,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762330722533,3.94489311,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762330722734,3.70079311,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762330722932,0.73341,3311.1,3310.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762330723132,0.48933,3311.0,3310.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330723532,3.21149311,3311.2,3310.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330723729,0.48935,3310.8,3310.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330723930,3.21149311,3311.2,3310.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762330723931,0.73344,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330725436,0.2441,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330726337,3.21149311,3311.2,3310.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330726533,0.48934,3310.9,3310.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330726736,0.48935,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330727036,0.48935,3310.9,3310.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762330727231,0.48934,3310.9,3310.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762330727432,0.73343,3311.0,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762330728233,0.48935,3310.9,3310.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762330728429,0.48941,3310.5,3310.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762330728634,0.73351,3310.5,3310.1,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762330729634,0.2441,3310.7,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330730439,0.73347,3310.7,3310.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762330730941,0.73347,3310.7,3310.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330731141,0.48938,3310.6,3310.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330731343,0.73348,3310.6,3310.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330732642,0.73352,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330732942,0.2441,3310.4,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762330733137,0.73351,3310.4,3310.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762330733344,0.2441,3310.4,3310.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762330733742,0.4894,3310.5,3310.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762330733945,0.0743,3311.0,3310.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762330734141,0.73353,3310.3,3310.1,12.84925]
["bitfinex-derivatives","ETHF0:USTF0",1762330734543,3.2078,3310.8,3310.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762330734742,3.2078,3310.8,3310.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330734743,0.48943,3310.3,3310.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330735044,0.73353,3310.3,3310.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762330735245,0.73353,3310.3,3310.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330735543,0.48942,3310.4,3310.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330735746,3.4519,3310.8,3310.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330736242,3.2078,3308.1,3308.0,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1762330736443,3.2078,3308.1,3305.6,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1762330736444,3.2078,3307.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330736644,0.65,3308.1,3304.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762330736645,0.49005,3306.1,3306.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330736841,4.4543153,3306.1,3306.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330737144,4.45752435,3306.1,3306.0,0.14706678]
["bitfinex-derivatives","ETHF0:USTF0",1762330737347,5.52282241,3306.1,3306.0,0.14706678]
["bitfinex-derivatives","ETHF0:USTF0",1762330737540,0.49012,3305.6,3305.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330737740,3.9642653,3305.6,3305.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330738036,3.9642653,3305.6,3305.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762330738443,3.2078,3305.6,3305.5,0.39809226]
["bitfinex-derivatives","ETHF0:USTF0",1762330738645,4.25379254,3305.6,3305.5,0.14589226]
["bitfinex-derivatives","ETHF0:USTF0",1762330738938,4.25379254,3305.6,3305.5,0.39809226]
["bitfinex-derivatives","ETHF0:USTF0",1762330739140,1.04599254,3305.6,3305.5,0.39809226]
["bitfinex-derivatives","ETHF0:USTF0",1762330739441,0.00320905,3306.1,3306.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762330739747,4.73973632,3306.1,3306.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762330740140,4.24967632,3306.1,3306.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762330743447,4.24967632,3306.1,3306.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762330745343,4.24967632,3306.1,3306.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1762330745543,3.21100905,3306.1,3306.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762330746240,3.2078,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330746451,4.20564572,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330746750,3.2078,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330747250,3.21105908,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330747549,0.48998,3306.6,3306.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762330747749,1.47677828,3306.6,3306.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762330748245,3.70098908,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330748553,4.68758263,3306.9,3306.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762330750542,0.48995,3306.8,3306.6,10.09798]
["bitfinex-derivatives","ETHF0:USTF0",1762330750744,0.98659355,3306.7,3306.6,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762330751244,0.48995,3306.8,3306.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330751548,0.97033542,3306.8,3306.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330751748,0.97033542,3306.8,3306.7,10.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762330751943,1.46028542,3306.8,3306.7,10.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762330752340,0.48998,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330752546,3.21105908,3306.9,3306.5,10.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762330752746,3.21105908,3306.9,3306.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330752945,3.70098908,3306.9,3306.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330753147,3.70098908,3306.9,3306.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762330753953,3.21105908,3306.9,3306.8,10.08195]
["bitfinex-derivatives","ETHF0:USTF0",1762330754451,3.21105908,3306.9,3306.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762330754650,3.70098908,3306.9,3306.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762330754849,3.21105908,3306.9,3306.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762330755245,3.21105908,3306.9,3306.8,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762330755451,3.70098908,3306.9,3306.8,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762330757447,3.70098908,3306.9,3306.8,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762330757648,0.48998,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330757844,0.48997,3306.7,3306.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330758048,0.48995,3306.8,3306.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330758249,0.48995,3306.8,3306.7,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762330758753,3.21105908,3306.9,3306.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330758949,3.21105908,3306.9,3306.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762330759145,3.70098908,3306.9,3306.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330759551,3.70098908,3306.9,3306.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762330760157,3.70098908,3306.9,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330760455,3.21105908,3306.9,3306.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762330760655,3.70098908,3306.9,3306.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762330760856,3.70098908,3306.9,3306.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762330761155,3.21105908,3306.9,3306.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762330761556,3.70098908,3306.9,3306.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762330761758,3.70098908,3306.9,3306.8,10.80245]
["bitfinex-derivatives","ETHF0:USTF0",1762330762752,3.21105908,3306.9,3306.8,10.80245]
["bitfinex-derivatives","ETHF0:USTF0",1762330762952,3.21105908,3306.9,3306.8,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762330763152,3.21105908,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330763855,3.70098908,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330764158,3.21105908,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330764358,3.70098908,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330764553,4.5642119,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330765058,4.0742819,3306.9,3306.8,10.78645]
["bitfinex-derivatives","ETHF0:USTF0",1762330765449,5.14093035,3306.9,3306.8,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762330766157,4.0742819,3306.9,3306.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762330766356,5.63446366,3306.9,3306.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762330768159,0.48998,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330768359,0.48998,3306.6,3306.5,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762330768360,1.35320282,3306.6,3306.5,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762330768860,1.29491386,3306.6,3306.5,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762330769061,1.29491386,3306.6,3306.5,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1762330769358,2.36646212,3306.6,3306.5,9.6466]
["bitfinex-derivatives","ETHF0:USTF0",1762330769758,0.80493386,3306.6,3306.5,10.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762330769954,1.29491386,3306.6,3306.5,10.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762330770552,0.80493386,3306.6,3306.5,10.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762330770761,3.386e-05,3306.6,3306.5,10.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762330775662,3.386e-05,3306.6,3306.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762330775856,3.386e-05,3306.6,3306.5,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1762330776061,0.49001386,3306.6,3306.5,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1762330776262,0.49001386,3306.6,3306.5,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762330776864,0.49001386,3306.6,3306.5,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762330778267,0.49001386,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330778470,0.49001386,3306.6,3306.5,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762330780169,3.386e-05,3306.6,3306.5,10.09859]
["bitfinex-derivatives","ETHF0:USTF0",1762330780367,3.70099908,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762330780670,3.70099908,3306.9,3306.8,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1762330781263,3.21105908,3306.9,3306.8,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1762330781468,4.27934826,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330781668,3.2078,3307.3,3307.2,10.66199]
["bitfinex-derivatives","ETHF0:USTF0",1762330782175,3.2078,3307.3,3307.2,9.93689]
["bitfinex-derivatives","ETHF0:USTF0",1762330782371,0.4899,3307.1,3307.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762330782577,3.21162697,3307.3,3307.1,0.33965142]
["bitfinex-derivatives","ETHF0:USTF0",1762330782877,0.48989,3307.2,3307.1,0.33965142]
["bitfinex-derivatives","ETHF0:USTF0",1762330783473,3.21162697,3307.3,3307.0,10.37731]
["bitfinex-derivatives","ETHF0:USTF0",1762330783773,0.4899,3307.1,3307.0,9.8874]
["bitfinex-derivatives","ETHF0:USTF0",1762330784678,0.4899,3307.1,3307.0,11.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762330785074,3.21162697,3307.3,3307.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330785377,0.48989,3307.2,3307.1,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330785769,0.4899,3307.1,3307.0,9.8874]
["bitfinex-derivatives","ETHF0:USTF0",1762330786177,0.4899,3307.1,3307.0,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762330786378,0.4899,3307.1,3307.0,11.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762330786676,0.4899,3307.1,3307.0,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762330787377,0.4899,3307.1,3307.0,11.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762330787579,0.48989,3307.2,3307.1,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330789780,3.21162697,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330790081,3.70150697,3307.3,3307.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330790375,3.70150697,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330791074,3.70150697,3307.3,3307.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330791980,3.70150697,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330792277,3.70150697,3307.3,3307.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330793471,3.70150697,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330793874,3.70150697,3307.3,3307.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330794072,0.4899,3307.1,3307.0,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762330794273,0.4899,3307.1,3307.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762330794472,0.4899,3307.1,3307.0,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762330795081,0.4899,3307.1,3307.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762330795281,0.4899,3307.1,3307.0,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762330795982,0.4899,3307.1,3307.0,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762330796383,0.4899,3307.1,3307.0,11.03842]
["bitfinex-derivatives","ETHF0:USTF0",1762330796780,0.4899,3307.1,3307.0,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762330797180,0.4899,3307.1,3307.0,11.03842]
["bitfinex-derivatives","ETHF0:USTF0",1762330797977,3.70151697,3307.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762330798283,3.70151697,3307.3,3307.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330798681,3.70151697,3307.3,3307.2,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1762330800286,0.48998,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330800483,3.69778,3306.6,3306.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762330800797,3.69778,3306.6,3306.5,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762330801082,3.69772,3307.0,3306.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330801279,3.69772,3307.0,3306.9,10.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762330801786,3.69772,3307.0,3306.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330801986,3.69772,3307.0,3306.9,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762330802390,0.48998,3306.6,3306.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762330802589,0.48998,3306.6,3306.5,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762330802789,0.48998,3306.6,3306.5,10.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762330803091,3.2078,3307.0,3306.5,10.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762330803092,3.69772,3307.0,3306.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330803289,3.69772,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330803492,3.2078,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330804190,3.69772,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330804691,3.2078,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330804987,3.69772,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330805392,3.2078,3307.0,3306.9,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1762330805587,3.69772,3307.0,3306.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762330806185,3.2078,3307.0,3306.9,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1762330806394,0.00382697,3307.3,3307.2,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762330806588,0.00382697,3307.3,3307.2,13.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762330806790,0.49370697,3307.3,3307.2,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1762330807285,0.48989,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330807490,0.48995,3306.8,3306.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1762330807790,0.48991,3307.1,3307.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762330807987,1.19125,3306.8,3306.7,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762330808997,1.19125,3306.8,3306.7,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762330809790,1.19125,3306.8,3306.7,10.54906]
["bitfinex-derivatives","ETHF0:USTF0",1762330809988,0.48995,3306.8,3306.7,10.54906]
["bitfinex-derivatives","ETHF0:USTF0",1762330810183,0.48995,3306.8,3306.7,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762330810392,0.48995,3306.9,3306.8,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1762330811186,0.00382697,3307.3,3307.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330811688,0.49370697,3307.3,3307.2,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762330813989,0.49370697,3307.3,3307.2,10.59449]
["bitfinex-derivatives","ETHF0:USTF0",1762330814690,0.49370697,3307.3,3307.2,10.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762330814887,0.48998,3306.6,3306.5,2.31605674]
["bitfinex-derivatives","ETHF0:USTF0",1762330815089,0.48997,3306.7,3306.6,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1762330815890,0.48998,3306.6,3306.5,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1762330816188,0.48998,3306.6,3306.5,10.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762330816891,0.48996,3306.8,3306.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330818994,0.48998,3306.6,3306.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762330819198,0.48998,3306.6,3306.5,9.9222]
["bitfinex-derivatives","ETHF0:USTF0",1762330819890,0.48998,3306.6,3306.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762330820293,0.49001,3306.4,3306.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762330820694,0.49001,3306.4,3306.3,13.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762330820889,0.49001,3306.4,3306.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762330821084,1.28865,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330822989,0.49005,3306.1,3306.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762330823190,0.49005,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330823191,1.28865,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330823388,0.49005,3306.1,3306.0,10.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762330823589,0.49005,3306.1,3306.0,11.13026]
["bitfinex-derivatives","ETHF0:USTF0",1762330824195,0.49005,3306.1,3306.0,10.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762330824596,0.49005,3306.1,3306.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762330824796,0.49005,3306.1,3306.0,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762330825592,0.49002,3306.4,3306.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330826295,3.2078,3306.9,3306.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762330826499,3.2078,3306.9,3306.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330826500,3.69773,3306.9,3306.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330826796,0.48993,3306.9,3306.8,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1762330827390,0.48993,3306.9,3306.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330827590,0.48991,3307.1,3307.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762330827788,0.48991,3307.1,3307.0,10.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762330829097,0.48991,3307.1,3307.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762330829295,0.48991,3307.1,3307.0,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1762330829489,3.21162697,3307.3,3306.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762330829688,0.48995,3306.8,3306.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762330830090,3.21162697,3307.3,3307.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762330830296,3.21162697,3307.3,3307.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762330830497,2.21162697,3307.3,3307.1,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762330831002,0.48989,3307.2,3307.1,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762330831500,0.49298065,3307.2,3307.1,10.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762330832295,1.29158065,3307.2,3307.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762330832498,1.28851,3307.1,3307.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762330832802,1.28851,3307.1,3307.0,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762330833201,1.28851,3307.1,3307.0,10.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762330833805,0.48991,3307.1,3307.0,10.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762330834298,0.48995,3306.8,3306.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762330834500,0.48995,3306.8,3306.7,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1762330835105,0.48995,3306.8,3306.7,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1762330835809,0.48995,3306.8,3306.7,10.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762330837006,1.23535,3306.8,3306.7,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762330837209,1.23545,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330837409,3.69784,3306.3,3306.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762330837710,3.69782,3306.3,3306.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762330838110,3.69782,3306.3,3306.2,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762330838511,3.69782,3306.3,3306.2,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1762330839401,0.49005,3306.1,3306.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762330839607,0.49005,3306.1,3306.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762330839802,1.23545,3306.1,3306.0,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762330840012,1.23545,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330844613,1.48267163,3306.1,3306.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762330844808,1.29463,3305.6,3305.5,9.24229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330845007,4.50243,3305.6,3305.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330846908,3.69793,3305.6,3305.5,1.26409226]
["bitfinex-derivatives","ETHF0:USTF0",1762330848112,4.50243,3305.6,3305.5,9.23329226]
["bitfinex-derivatives","ETHF0:USTF0",1762330848616,4.50243,3305.6,3305.5,9.23229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330848815,4.50243,3305.6,3305.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330849011,4.50243,3305.6,3305.5,9.23229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330849510,4.50243,3305.6,3305.5,0.00229226]
["bitfinex-derivatives","ETHF0:USTF0",1762330850911,4.50243,3305.6,3305.0,9.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762330850912,0.8045,3304.6,3304.0,3.88400975]
["bitfinex-derivatives","ETHF0:USTF0",1762330851215,0.49035,3304.1,3304.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762330851613,0.49035,3304.1,3303.2,2.17245674]
["bitfinex-derivatives","ETHF0:USTF0",1762330851614,0.49042,3303.6,3303.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1762330851911,0.49047,3303.3,3303.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330852116,0.49047,3303.3,3303.2,0.81588912]
["bitfinex-derivatives","ETHF0:USTF0",1762330852520,0.00354154,3303.6,3303.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762330852711,3.2078,3303.7,3303.6,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1762330852913,0.49041,3303.7,3303.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762330853113,0.49041,3303.7,3303.6,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762330853314,0.49042,3303.6,3303.5,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1762330853509,3.2078,3303.7,3303.6,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1762330853714,0.49042,3303.6,3303.5,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762330853917,0.49042,3303.6,3303.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762330854117,0.49042,3303.6,3303.5,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762330854415,3.70041447,3303.7,3303.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330854621,0.00220447,3303.7,3303.6,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1762330856520,0.00220447,3303.7,3303.6,10.53152]
["bitfinex-derivatives","ETHF0:USTF0",1762330856721,0.00220447,3303.7,3303.6,10.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762330857114,0.00220447,3303.7,3303.6,10.53152]
["bitfinex-derivatives","ETHF0:USTF0",1762330857919,0.00220447,3303.7,3303.6,10.53452]
["bitfinex-derivatives","ETHF0:USTF0",1762330858315,0.49261447,3303.7,3303.6,10.53452]
["bitfinex-derivatives","ETHF0:USTF0",1762330858520,0.49261447,3303.7,3303.6,10.0441]
["bitfinex-derivatives","ETHF0:USTF0",1762330858728,0.49261447,3303.7,3303.6,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1762330858927,0.00220447,3303.7,3303.6,10.52952]
["bitfinex-derivatives","ETHF0:USTF0",1762330859127,4.47e-06,3303.7,3303.6,10.52952]
["bitfinex-derivatives","ETHF0:USTF0",1762330860021,0.49041447,3303.7,3303.6,10.52752]
["bitfinex-derivatives","ETHF0:USTF0",1762330860221,4.47e-06,3303.7,3303.6,10.52752]
["bitfinex-derivatives","ETHF0:USTF0",1762330860425,4.47e-06,3303.7,3303.6,9.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762330860822,4.47e-06,3303.7,3303.6,9.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762330861127,3.69808,3304.6,3304.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762330861324,4.50258,3304.6,3304.5,9.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762330861524,0.4227,3304.5,3303.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330861725,3.69815,3304.1,3304.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762330861924,3.2078,3304.1,3304.0,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1762330862123,3.21017219,3304.1,3303.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762330862330,0.49041,3303.7,3303.6,10.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762330862821,0.49041,3303.7,3303.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330863027,0.49042,3303.6,3303.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762330863524,0.8045,3303.3,3303.2,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1762330863732,1.29497,3303.3,3303.2,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1762330864323,3.2078,3303.6,3303.2,1.30636912]
["bitfinex-derivatives","ETHF0:USTF0",1762330864522,0.49047,3303.4,3303.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330864722,0.49047,3303.3,3303.2,1.30636912]
["bitfinex-derivatives","ETHF0:USTF0",1762330865128,0.49047,3303.3,3303.2,0.81588912]
["bitfinex-derivatives","ETHF0:USTF0",1762330865623,1.29497,3303.3,3303.2,0.00278912]
["bitfinex-derivatives","ETHF0:USTF0",1762330865819,0.8045,3302.2,3301.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762330866016,0.2272,3300.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330866220,3.2078,3299.6,3298.7,0.75369096]
["bitfinex-derivatives","ETHF0:USTF0",1762330866418,3.2078,3298.8,3298.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762330866618,0.49109,3299.1,3299.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762330866820,3.21113819,3299.1,3299.0,0.42760025]
["bitfinex-derivatives","ETHF0:USTF0",1762330867020,0.00333819,3299.1,3299.0,0.42760025]
["bitfinex-derivatives","ETHF0:USTF0",1762330867330,0.92991305,3299.1,3299.0,0.42760025]
["bitfinex-derivatives","ETHF0:USTF0",1762330867529,0.00333819,3299.1,3299.0,1.24070025]
["bitfinex-derivatives","ETHF0:USTF0",1762330867833,0.92975698,3299.1,3299.0,1.24070025]
["bitfinex-derivatives","ETHF0:USTF0",1762330868122,3.2078,3299.6,3299.0,4.93961025]
["bitfinex-derivatives","ETHF0:USTF0",1762330868324,0.24022581,3301.7,3299.0,4.93961025]
["bitfinex-derivatives","ETHF0:USTF0",1762330868325,3.2078,3300.1,3299.0,0.42760025]
["bitfinex-derivatives","ETHF0:USTF0",1762330868520,3.2078,3300.5,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762330868728,3.2078,3300.5,3300.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330869127,3.2078,3300.5,3300.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1762330869326,3.210028,3300.5,3299.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762330869531,3.210028,3300.5,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762330869726,3.210028,3300.5,3299.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1762330870528,3.210028,3300.5,3299.9,9.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762330870727,0.002228,3300.5,3300.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762330871126,3.2078,3301.7,3301.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762330871331,3.2078,3302.1,3301.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330871633,3.2078,3302.1,3301.9,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1762330871833,3.2078,3302.6,3302.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762330872029,2.15181865,3304.4,3302.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762330872030,3.2078,3302.7,3302.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330872230,3.20992439,3302.7,3302.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330872724,0.49066,3302.1,3301.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330872931,3.69846,3302.1,3301.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330873827,3.69846,3302.1,3301.9,0.45628112]
["bitfinex-derivatives","ETHF0:USTF0",1762330874229,3.2078,3302.1,3301.9,0.45628112]
["bitfinex-derivatives","ETHF0:USTF0",1762330874423,3.2078,3302.1,3301.9,0.94695112]
["bitfinex-derivatives","ETHF0:USTF0",1762330874629,3.70048439,3302.7,3302.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330874933,3.20992439,3302.7,3302.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330875134,0.49066,3302.1,3301.9,0.00298112]
["bitfinex-derivatives","ETHF0:USTF0",1762330875333,3.2078,3302.0,3301.9,0.45628112]
["bitfinex-derivatives","ETHF0:USTF0",1762330876036,3.2078,3302.5,3302.1,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762330876536,3.2078,3302.5,3301.9,0.45628112]
["bitfinex-derivatives","ETHF0:USTF0",1762330877030,3.2078,3302.5,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762330877636,0.00212439,3302.7,3302.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330877839,1.56195826,3303.7,3303.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330878044,0.49045,3303.5,3303.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330878333,4.27934826,3303.8,3303.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330878534,3.2078,3303.8,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762330878735,3.2078,3303.8,3303.4,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1762330878736,3.6982,3303.8,3303.4,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1762330878930,3.21173414,3303.8,3303.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762330879135,0.49045,3303.5,3303.3,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762330879333,3.70213414,3303.8,3303.3,10.54676]
["bitfinex-derivatives","ETHF0:USTF0",1762330879538,3.21173414,3303.8,3303.3,10.54676]
["bitfinex-derivatives","ETHF0:USTF0",1762330879739,0.49045,3303.5,3303.3,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762330879942,0.49042,3303.7,3303.3,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762330880140,3.21173414,3303.8,3303.3,10.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762330880345,0.88651471,3303.7,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762330880545,0.88651471,3303.6,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762330881942,1.07154826,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330882149,1.56185826,3304.4,3304.0,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1762330882341,0.49032,3304.3,3304.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762330882741,1.07154826,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762330882942,0.0025163,3304.4,3304.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762330883149,0.0025163,3304.4,3304.3,1.61756801]
["bitfinex-derivatives","ETHF0:USTF0",1762330883440,0.0025163,3304.4,3304.3,4.82536801]
["bitfinex-derivatives","ETHF0:USTF0",1762330883648,0.0025163,3304.4,3304.3,14.40936801]
["bitfinex-derivatives","ETHF0:USTF0",1762330883944,1.07154826,3305.2,3304.3,3.21115801]
["bitfinex-derivatives","ETHF0:USTF0",1762330884247,3.2078,3305.3,3305.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762330884542,0.49017,3305.3,3305.1,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762330884749,0.49016,3305.4,3305.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762330884943,0.49017,3305.3,3305.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330885750,0.49017,3305.3,3305.1,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1762330886047,0.49017,3305.3,3305.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330886450,0.00343089,3305.4,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762330886749,0.00343089,3305.4,3305.3,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1762330887648,3.2078,3306.2,3305.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762330887850,3.2078,3306.2,3305.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762330888247,0.49008,3306.0,3305.8,10.05309]
["bitfinex-derivatives","ETHF0:USTF0",1762330888445,0.49008,3305.9,3305.8,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762330888649,0.49361621,3305.9,3305.8,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762330889151,0.49361621,3305.9,3305.8,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762330890046,0.49011,3305.7,3305.6,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762330890253,0.49011,3305.7,3305.6,13.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762330890451,0.49011,3305.7,3305.6,14.37283]
["bitfinex-derivatives","ETHF0:USTF0",1762330890653,0.4901,3305.8,3305.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762330890950,0.49011,3305.7,3305.6,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762330891151,0.49017,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330891345,0.49017,3305.3,3305.2,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762330892848,0.49013,3305.7,3305.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762330893047,0.49014,3305.6,3305.5,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1762330893248,0.49013,3305.6,3305.5,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1762330893446,0.49013,3305.6,3305.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762330893646,0.49014,3305.5,3305.4,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1762330893847,0.49014,3305.5,3305.4,11.85206]
["bitfinex-derivatives","ETHF0:USTF0",1762330894047,0.00353621,3305.9,3305.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1762330894248,0.49362621,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762330894447,0.00353621,3305.9,3305.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762330895656,0.49361621,3305.9,3305.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762330895956,0.00353621,3305.9,3305.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762330897159,0.00353621,3305.9,3305.8,11.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762330897353,0.48998,3306.6,3306.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1762330897549,0.48997,3306.7,3306.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1762330897959,0.48997,3306.7,3306.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1762330898457,0.48998,3306.6,3306.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762330898659,0.48998,3306.6,3306.5,10.01199]
["bitfinex-derivatives","ETHF0:USTF0",1762330898853,0.48998,3306.6,3306.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762330899457,0.49002,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330899666,0.49002,3306.3,3306.2,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762330900155,0.49002,3306.3,3306.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762330900352,0.4901,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330900653,1.681,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330900858,0.4901,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330901262,2.48179598,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330901661,0.49022,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330902160,0.49022,3305.0,3304.9,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762330902455,3.2078,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330902655,0.49019,3305.3,3305.2,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1762330903158,0.49019,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762330903358,0.49022,3305.0,3304.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762330903555,0.49023,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330903758,0.49022,3305.0,3304.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762330904059,0.49018,3305.3,3305.2,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1762330904256,1.37340062,3305.3,3305.2,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1762330904457,1.37340062,3305.3,3305.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762330905059,0.88322062,3305.3,3305.2,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1762330905260,1.37339062,3305.3,3305.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762330905455,1.37339062,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330905660,0.49021,3305.1,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762330905859,0.49021,3305.1,3305.0,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1762330906065,0.49019,3305.2,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762330906256,1.37421161,3305.2,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762330906657,0.88402161,3305.2,3305.1,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1762330907856,0.49012,3305.7,3305.6,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1762330908051,1.3765229,3305.7,3305.6,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762330908358,0.49013,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330908660,1.3765429,3305.6,3305.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762330909457,2.44809116,3305.6,3305.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762330909963,3.55839116,3305.6,3305.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762330910161,0.8864129,3305.6,3304.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762330910458,0.49023,3304.9,3304.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762330910660,1.3766429,3304.9,3304.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1762330911260,0.49025,3304.8,3304.7,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762330911460,2.44663265,3304.8,3304.7,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762330911966,2.44663265,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330912460,3.1510629,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330912664,2.4869629,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330913058,1.60061,3304.4,3304.3,0.00335801]
["bitfinex-derivatives","ETHF0:USTF0",1762330913261,5.6948229,3304.4,3304.3,0.00335801]
["bitfinex-derivatives","ETHF0:USTF0",1762330913461,0.49043,3303.6,3303.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1762330913657,1.95653087,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330913964,0.49048,3303.2,3303.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762330914159,1.3768929,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330914367,1.37972517,3303.2,3303.1,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762330914555,2.44825802,3303.2,3303.1,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762330914760,1.37972517,3303.2,3303.1,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762330915963,2.49002517,3303.2,3303.1,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762330916162,0.4906,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330916368,0.4906,3302.4,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762330916369,4.0942129,3302.4,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762330916664,4.0942129,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330916665,0.8864129,3302.3,3301.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1762330916861,0.49066,3302.1,3301.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1762330917065,0.8864129,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330917263,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330917566,0.8669053,3302.3,3301.7,3.21115261]
["bitfinex-derivatives","ETHF0:USTF0",1762330917764,0.8669053,3302.2,3301.7,3.21115261]
["bitfinex-derivatives","ETHF0:USTF0",1762330917967,0.8669053,3302.1,3301.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330918268,0.49065,3302.1,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762330918457,0.49065,3302.1,3301.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330918663,0.49067,3302.0,3301.8,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1762330918866,0.49069,3301.8,3301.7,3.21115261]
["bitfinex-derivatives","ETHF0:USTF0",1762330919369,0.49062,3302.3,3302.1,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762330919562,0.49062,3302.3,3302.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762330919763,0.49064,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762330919961,0.49065,3302.1,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762330920269,0.49065,3302.1,3301.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330920270,3.2078,3302.4,3302.3,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1762330920772,0.4906,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330920964,0.49068,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330921164,1.60099,3301.8,3301.7,0.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1762330921368,1.60099,3301.8,3300.2,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1762330921369,1.52748603,3301.8,3300.6,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762330921567,0.49092,3300.3,3300.2,11.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762330921767,0.49095,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330922363,3.2078,3301.1,3300.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762330922572,0.86096296,3301.0,3300.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1762330922769,3.2078,3301.1,3300.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330922969,3.2078,3301.1,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762330923169,3.2078,3301.1,3300.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330923366,3.21028765,3301.1,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762330923670,3.21028765,3301.1,3301.0,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762330923671,0.00248765,3301.1,3301.0,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762330924466,0.49081,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330924670,4.27459437,3302.6,3301.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762330924863,0.85934484,3302.5,3301.5,13.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762330925065,3.2078,3302.0,3301.5,10.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762330925467,3.2078,3302.0,3301.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330925666,3.2078,3302.0,3296.1,3.78472852]
["bitfinex-derivatives","ETHF0:USTF0",1762330925667,1.1103,3301.2,3300.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762330925863,0.49087,3300.7,3300.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330926164,0.49091,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330926669,0.49095,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330927271,3.2078,3300.7,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762330927472,0.85678351,3300.6,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762330927768,0.49096,3300.1,3299.6,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762330928162,0.49096,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330928363,0.49113,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330928564,3.2078,3299.2,3298.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762330928766,0.49101,3299.7,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330928968,3.2078,3299.8,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330929173,0.49102,3299.7,3299.2,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762330929366,3.2078,3299.8,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762330929566,3.21041546,3299.8,3299.3,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762330929872,0.49101,3299.7,3299.3,3.21131749]
["bitfinex-derivatives","ETHF0:USTF0",1762330930068,0.49104,3299.5,3299.3,3.21131749]
["bitfinex-derivatives","ETHF0:USTF0",1762330930266,0.5948,3299.1,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762330930462,0.49119,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330930666,3.2078,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330930863,3.2078,3298.9,3298.4,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762330931066,3.2078,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330931269,3.69904,3298.1,3298.0,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1762330931770,3.2078,3298.1,3298.0,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1762330931972,3.2078,3299.2,3298.0,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1762330932170,3.2078,3299.2,3298.5,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762330932371,3.2078,3299.6,3298.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330932573,0.00261546,3299.8,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762330932772,0.00261546,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330932967,0.49101,3299.7,3299.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330933269,0.49105,3299.4,3299.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330933668,0.00261546,3299.8,3299.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330933876,0.49105,3299.4,3299.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330934077,0.49105,3299.4,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762330934270,0.49107,3299.3,3298.8,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762330934471,0.49107,3299.3,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762330934776,0.49111,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330934976,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330935177,3.2078,3299.6,3298.8,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762330935380,0.49108,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330935570,3.2078,3299.6,3299.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762330935772,0.00261546,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330935773,3.2078,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330936172,0.49117,3298.6,3298.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330936775,3.2078,3299.1,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762330937075,3.2078,3299.1,3298.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330937276,0.49117,3298.6,3298.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330937677,0.49119,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330937973,0.49119,3298.5,3294.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330937974,1.51877237,3298.4,3297.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762330938168,0.49136,3297.4,3297.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762330938368,0.49138,3297.2,3297.0,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762330938578,3.2078,3297.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330938780,3.2078,3297.3,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762330938781,0.49147,3296.6,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762330938968,3.21156636,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330939174,0.00376636,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330939379,0.49139,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330939580,0.00376636,3297.3,3296.5,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762330939872,0.00376636,3297.3,3296.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330940078,0.00376636,3297.3,3296.1,3.21019523]
["bitfinex-derivatives","ETHF0:USTF0",1762330940079,0.49152,3296.3,3296.1,3.21019523]
["bitfinex-derivatives","ETHF0:USTF0",1762330940475,4.06306309,3296.2,3293.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762330940675,3.2078,3295.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330941077,0.85486279,3295.1,3294.4,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762330941276,0.4917,3295.1,3294.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762330941478,3.2078,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330941676,1.06679437,3295.9,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762330941677,3.2078,3295.6,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762330941883,0.6653,3296.0,3295.4,0.00841]
["bitfinex-derivatives","ETHF0:USTF0",1762330942077,3.2078,3295.5,3294.3,0.00344349]
["bitfinex-derivatives","ETHF0:USTF0",1762330942277,3.6039,3294.4,3293.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762330942473,3.2078,3294.0,3293.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762330942678,3.2078,3294.0,3292.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330942974,1.06679437,3294.9,3292.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330942975,3.2078,3294.8,3294.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762330943179,3.70308365,3294.8,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330943479,3.2078,3294.4,3294.2,0.49546215]
["bitfinex-derivatives","ETHF0:USTF0",1762330943678,3.21134365,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330944075,3.21134365,3294.8,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330944273,0.49176,3294.7,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330944477,3.69961,3294.3,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330944677,3.2078,3294.3,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330945182,3.2078,3294.7,3294.2,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1762330945378,3.2078,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330945684,3.2078,3294.3,3293.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762330945980,3.2078,3294.3,3293.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762330946181,3.2078,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330946374,3.2078,3294.3,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762330946572,3.2078,3294.3,3294.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762330946775,3.69962,3294.3,3293.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762330946973,0.49184,3294.1,3293.5,3.21054267]
["bitfinex-derivatives","ETHF0:USTF0",1762330947171,0.6653,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330947384,3.2078,3293.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330947578,3.2078,3292.6,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762330947780,3.2078,3293.1,3292.2,3.21621629]
["bitfinex-derivatives","ETHF0:USTF0",1762330947980,3.2078,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330948182,3.2078,3293.1,3292.2,0.00841629]
["bitfinex-derivatives","ETHF0:USTF0",1762330948183,0.49195,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330948376,3.2078,3293.5,3292.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1762330948778,3.2078,3294.3,3293.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330949084,3.21134365,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330949286,0.00354365,3294.8,3294.6,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762330949477,0.00354365,3294.8,3294.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330949883,0.00354365,3294.8,3294.6,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762330950279,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330950487,3.2078,3295.3,3295.2,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762330950685,3.2078,3295.3,3294.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330950880,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330951283,3.21013744,3295.3,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762330951888,3.21013744,3295.3,3295.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330952282,3.21013744,3295.3,3294.5,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1762330952582,3.69953,3294.9,3294.5,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1762330952783,0.49174,3294.8,3294.5,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1762330953085,0.49176,3294.7,3294.5,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1762330953288,3.2078,3294.9,3293.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330953477,3.2078,3294.2,3293.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762330953680,3.2078,3294.2,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762330953879,0.6653,3295.2,3294.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762330953880,3.2078,3294.7,3294.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762330954081,3.2078,3294.7,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762330954283,3.2078,3294.7,3293.8,0.00294235]
["bitfinex-derivatives","ETHF0:USTF0",1762330954481,0.49187,3294.0,3293.8,0.00294235]
["bitfinex-derivatives","ETHF0:USTF0",1762330954781,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330954980,3.2078,3293.9,3293.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762330955183,3.2078,3293.9,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762330955383,3.2078,3293.9,3293.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762330955583,3.2078,3293.9,3293.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762330955784,3.2078,3293.9,3293.7,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1762330957088,3.69968,3293.9,3293.7,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1762330957282,3.69968,3293.9,3293.7,4.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762330957786,0.49195,3293.4,3292.7,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762330957981,3.2078,3293.2,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762330958183,3.69978,3293.2,3292.2,9.95541629]
["bitfinex-derivatives","ETHF0:USTF0",1762330958387,3.2078,3292.8,3292.6,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762330958589,3.2078,3293.3,3292.9,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762330958782,3.2102282,3293.3,3293.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762330958987,0.0024282,3293.3,3293.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762330959884,3.2078,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762330960084,3.2078,3294.1,3293.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762330960486,3.2078,3294.1,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762330960686,3.2078,3294.1,3293.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762330960884,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330961092,3.2110421,3294.1,3293.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762330961283,3.7028821,3294.1,3293.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330961484,3.2110421,3294.1,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762330961880,0.49186,3294.0,3293.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330962085,0.49186,3294.0,3293.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762330962291,3.2110421,3294.1,3293.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762330962491,3.2110421,3294.1,3293.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330962891,0.49187,3293.9,3293.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330963186,3.2110421,3294.1,3293.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762330963382,0.85515794,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330963587,3.2110421,3294.1,3293.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330963783,3.2110421,3294.1,3293.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762330963989,3.2110421,3294.1,3293.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762330964388,0.8557982,3294.0,3293.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330964590,3.2078,3293.7,3292.9,3.2104371]
["bitfinex-derivatives","ETHF0:USTF0",1762330964789,3.2078,3293.7,3293.0,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762330965088,3.2078,3293.7,3292.9,3.2104371]
["bitfinex-derivatives","ETHF0:USTF0",1762330965292,0.85728656,3293.6,3293.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762330965488,3.2078,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762330965694,4.06504345,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762330966690,0.85724345,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762330967097,0.85724345,3293.7,3293.6,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762330967594,0.85724345,3293.7,3293.5,11.11133]
["bitfinex-derivatives","ETHF0:USTF0",1762330967790,0.0032421,3294.1,3293.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762330967991,0.0032421,3294.1,3294.0,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1762330968289,3.2078,3295.0,3294.0,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1762330968495,3.2078,3295.0,3294.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762330968694,3.2078,3295.0,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762330968891,3.2078,3295.0,3294.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762330969091,3.2078,3295.0,3294.3,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762330969291,3.21156122,3295.0,3294.9,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1762330969492,3.21156122,3295.0,3294.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762330969692,3.21156122,3295.0,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762330969887,3.21156122,3295.0,3294.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762330970689,3.21156122,3295.0,3294.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762330970887,3.2078,3294.6,3294.5,10.44478]
["bitfinex-derivatives","ETHF0:USTF0",1762330971092,0.49547122,3295.0,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762330971486,0.00376122,3295.0,3294.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762330972091,0.49172,3294.9,3294.5,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1762330972290,0.49172,3294.9,3294.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762330972491,0.49547122,3295.0,3294.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762330972893,0.00376122,3295.0,3294.6,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762330973295,0.49176,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330973494,0.49176,3294.6,3294.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762330973891,3.2078,3294.7,3293.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1762330974099,0.49184,3294.1,3293.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1762330974294,0.49187,3293.9,3293.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1762330974599,0.49187,3293.9,3292.8,11.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762330974600,0.49187,3293.9,3293.0,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762330974796,0.49196,3293.4,3293.1,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762330974996,0.49196,3293.4,3293.0,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762330974997,0.49196,3293.3,3293.0,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1762330975193,3.2078,3293.5,3293.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762330976096,3.2078,3293.5,3293.0,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762330976501,3.2078,3293.5,3293.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762330976696,3.69973,3293.5,3293.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762330976994,0.49197,3293.2,3293.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1762330977198,0.49209,3292.4,3292.2,0.00841629]
["bitfinex-derivatives","ETHF0:USTF0",1762330977398,3.69989,3292.4,3292.2,0.00841629]
["bitfinex-derivatives","ETHF0:USTF0",1762330977995,0.6497,3292.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330978197,0.6497,3292.1,3290.3,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1762330978198,3.2078,3291.2,3290.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762330978393,3.2078,3290.8,3290.3,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1762330978699,3.2078,3290.8,3290.4,10.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762330978897,3.2078,3290.8,3290.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762330979093,3.2078,3290.8,3290.7,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1762330979697,0.00318651,3291.2,3290.7,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1762330979900,0.00318651,3291.2,3291.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762330980101,0.00318651,3291.2,3291.1,9.99405]
["bitfinex-derivatives","ETHF0:USTF0",1762330980301,0.00318651,3291.2,3291.1,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1762330980499,0.00318651,3291.2,3291.1,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762330980799,0.65288651,3291.2,3291.1,0.01505]
["bitfinex-derivatives","ETHF0:USTF0",1762330981113,0.65288651,3291.2,3290.3,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1762330981114,0.49237,3290.6,3290.3,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1762330981399,3.8575,3290.4,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330981599,0.79369583,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330981805,3.2078,3289.9,3289.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762330982103,3.2078,3289.9,3289.4,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1762330982304,3.2078,3289.9,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762330982506,3.2078,3289.9,3289.7,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762330982701,3.2078,3289.9,3289.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762330982895,3.2078,3289.9,3289.4,10.06163675]
["bitfinex-derivatives","ETHF0:USTF0",1762330983595,3.2078,3290.3,3289.4,10.06163675]
["bitfinex-derivatives","ETHF0:USTF0",1762330983801,3.2078,3290.3,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762330984203,3.2078,3290.3,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330984402,0.65288651,3291.2,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330984403,3.2078,3290.2,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330984604,3.2078,3290.2,3289.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762330984799,3.2078,3290.2,3289.4,3.21143675]
["bitfinex-derivatives","ETHF0:USTF0",1762330984800,3.2078,3290.2,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762330985002,3.2078,3290.8,3290.0,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1762330985196,3.2078,3290.8,3290.5,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762330985398,3.2078,3290.8,3290.6,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762330985596,3.2078,3290.8,3289.8,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762330985798,3.70014,3290.8,3290.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762330986005,3.2078,3290.4,3289.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330986201,3.2078,3290.8,3289.7,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762330986407,3.2078,3290.4,3289.7,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762330986707,3.2078,3290.4,3289.7,21.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762330987108,0.00318651,3291.2,3290.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330987314,3.2078,3291.1,3290.5,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762330987610,3.2078,3291.1,3290.3,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1762330987809,3.2078,3290.5,3290.3,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1762330988005,3.2078,3290.5,3289.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762330988207,3.2078,3290.5,3290.3,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762330988509,3.2078,3290.5,3290.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762330988702,0.00318651,3291.2,3290.9,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762330988901,0.00318651,3291.2,3290.7,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762330989200,3.2078,3290.9,3290.7,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762330989404,0.00318651,3291.2,3291.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762330989610,0.00318651,3291.2,3291.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762330989805,0.00318651,3291.2,3290.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762330990009,3.70018,3290.5,3290.3,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1762330990215,3.2078,3290.5,3290.3,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1762330990508,3.2078,3290.5,3290.1,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1762330990901,0.49246,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330991107,3.2078,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330991307,0.49252,3289.6,3289.4,12.45863675]
["bitfinex-derivatives","ETHF0:USTF0",1762330991903,0.49247,3289.9,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330992103,0.49248,3289.8,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330992309,0.49252,3289.6,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330992612,3.2078,3290.0,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330992613,3.2078,3290.0,3289.4,0.49617675]
["bitfinex-derivatives","ETHF0:USTF0",1762330992810,0.49252,3289.6,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330993017,0.49251,3289.6,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330993204,3.2078,3289.5,3289.4,0.00363675]
["bitfinex-derivatives","ETHF0:USTF0",1762330993403,3.2078,3289.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330993613,3.2078,3288.3,3287.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762330993812,0.49275,3288.1,3287.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762330994113,0.49267,3288.6,3287.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762330994409,3.2078,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330994609,3.2078,3288.5,3288.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762330994815,0.00264747,3288.6,3288.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762330995209,0.00264747,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330995210,3.2078,3289.3,3289.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762330995416,3.2078,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762330995715,3.2078,3289.3,3289.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762330996018,3.2078,3289.3,3288.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762330996217,3.7026294,3289.3,3288.7,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762330996416,3.2100594,3289.3,3288.8,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762330996714,3.2100594,3289.3,3288.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762330997217,3.2100594,3289.3,3289.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762330997710,3.2100594,3289.3,3288.5,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762330997909,3.2100594,3289.3,3289.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762330998110,0.49259,3289.1,3288.6,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1762330998411,3.2100594,3289.3,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762330998717,3.2100594,3289.3,3288.5,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762330998916,3.2100594,3289.3,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762330999122,3.2100594,3289.3,3288.5,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762330999319,0.49265,3288.7,3288.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762330999615,3.2078,3288.8,3288.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762330999813,3.2078,3289.2,3288.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762331000007,3.70037,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331000210,3.2078,3288.7,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331000418,3.2078,3288.7,3288.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762331001007,3.2078,3288.7,3288.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762331001213,3.2078,3288.7,3287.9,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1762331001214,0.49271,3288.3,3288.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762331001409,1.17395,3288.0,3287.8,0.00242101]
["bitfinex-derivatives","ETHF0:USTF0",1762331001708,3.2078,3287.9,3287.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1762331001910,3.2078,3287.3,3287.2,7.62230535]
["bitfinex-derivatives","ETHF0:USTF0",1762331002114,3.2078,3288.5,3287.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762331002314,3.2078,3288.1,3287.2,11.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762331002514,0.22520011,3289.8,3288.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762331002710,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331002914,3.2078,3290.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331003116,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331003312,3.2078,3290.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331003517,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331003713,3.2078,3290.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331003919,1.47101064,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004120,0.49249,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004315,3.2078,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004316,0.49246,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004518,0.79105984,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004718,3.2078,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331004910,0.79106158,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331005113,3.21128996,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331005317,0.49243,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331005520,3.21128996,3290.5,3290.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762331005812,0.79259565,3290.4,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762331006016,0.00348996,3290.5,3290.4,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762331006315,0.79753425,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331006520,0.79404429,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331006721,0.00348996,3290.5,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762331006917,0.00348996,3290.5,3290.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762331007118,0.49247,3289.9,3289.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331007426,1.28657261,3289.8,3289.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331007616,0.79408261,3289.7,3289.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331008720,0.15230164,3289.7,3289.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331009321,0.64480164,3289.7,3289.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331009629,0.49253,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331009814,3.2078,3290.2,3288.8,14.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762331010021,0.49253,3289.5,3288.8,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762331010221,0.49253,3289.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331010222,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331010422,3.2078,3289.4,3288.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1762331010723,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331011122,0.49267,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331011323,0.49274,3288.1,3288.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1762331011824,0.49274,3288.1,3288.0,0.00298238]
["bitfinex-derivatives","ETHF0:USTF0",1762331011825,0.0024259,3288.1,3288.0,0.00298238]
["bitfinex-derivatives","ETHF0:USTF0",1762331012121,0.49283,3287.5,3287.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331012519,3.2078,3287.6,3287.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331012723,3.70062,3287.6,3287.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331013123,3.70062,3287.6,3287.4,7.61821216]
["bitfinex-derivatives","ETHF0:USTF0",1762331013324,3.70062,3287.6,3287.4,0.00321216]
["bitfinex-derivatives","ETHF0:USTF0",1762331015323,3.70062,3287.6,3287.4,1.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331015626,3.2078,3287.6,3286.6,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331015825,3.2078,3287.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331016130,0.49297,3286.6,3286.4,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762331016324,0.49297,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331016520,3.2078,3287.2,3286.4,3.21129746]
["bitfinex-derivatives","ETHF0:USTF0",1762331016720,3.2078,3287.2,3286.4,3.90439746]
["bitfinex-derivatives","ETHF0:USTF0",1762331016925,0.49284,3287.4,3286.9,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762331017231,0.49287,3287.3,3287.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762331017429,0.49287,3287.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331017631,0.49285,3287.4,3287.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762331017831,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331018128,0.49289,3287.1,3286.9,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762331018322,0.49289,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331018528,0.49289,3287.1,3286.9,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762331018726,3.2078,3288.0,3287.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762331018920,0.49278,3287.8,3287.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762331019122,3.2078,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331019324,0.49284,3287.4,3287.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762331019527,3.2078,3288.0,3286.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331019528,0.4929,3287.0,3286.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331019824,0.49289,3287.1,3286.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331020026,0.4929,3287.0,3286.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331020226,3.2078,3287.5,3287.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762331020727,0.49286,3287.3,3287.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762331021122,3.2078,3288.0,3287.3,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762331021326,0.49283,3287.5,3287.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762331021521,0.49282,3287.6,3287.3,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762331021722,0.49284,3287.4,3287.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762331022026,0.49285,3287.4,3287.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762331022228,0.49286,3287.3,3287.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762331022429,3.2078,3287.9,3287.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331022620,0.78580989,3287.8,3287.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331022825,0.49281,3287.6,3287.3,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762331023130,0.0024259,3288.1,3288.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762331023320,0.0024259,3288.1,3288.0,14.60395]
["bitfinex-derivatives","ETHF0:USTF0",1762331023732,3.2078,3289.1,3288.0,14.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762331024032,3.70039,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331024228,0.49259,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331024430,3.2078,3289.5,3288.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1762331024627,0.78270295,3289.4,3288.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1762331024827,0.49262,3288.9,3288.5,10.67536208]
["bitfinex-derivatives","ETHF0:USTF0",1762331025128,0.49265,3288.7,3288.5,13.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331025327,3.2078,3289.3,3288.5,13.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331025526,0.49265,3288.7,3288.5,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331025832,0.49265,3288.7,3288.5,13.38349208]
["bitfinex-derivatives","ETHF0:USTF0",1762331026228,3.2078,3289.3,3288.5,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331026531,0.78271845,3289.2,3288.5,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331026730,0.78271845,3289.1,3288.5,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331026932,0.49266,3288.6,3288.5,3.21049208]
["bitfinex-derivatives","ETHF0:USTF0",1762331027231,0.49266,3288.6,3288.5,0.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1762331027422,1.2752937,3288.6,3288.5,0.00269208]
["bitfinex-derivatives","ETHF0:USTF0",1762331028132,0.49287,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331028730,3.2078,3288.0,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762331029030,0.78228229,3287.9,3287.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762331029235,0.49277,3287.9,3287.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762331029426,0.49275,3288.0,3287.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762331029939,0.49271,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331030130,3.2078,3288.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331030328,0.49283,3287.5,3287.4,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1762331030636,0.49284,3287.4,3287.3,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1762331030827,4.48275329,3287.4,3287.3,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1762331031026,3.98991329,3287.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331031223,0.49304,3286.1,3285.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1762331031429,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331031430,3.2078,3286.5,3285.8,18.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762331031631,3.2078,3286.5,3285.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762331031829,0.49306,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331032030,0.00224273,3286.0,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762331032228,0.00224273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331032229,0.49530273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331032431,0.00224273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331032628,0.00224273,3286.0,3285.8,3.70323175]
["bitfinex-derivatives","ETHF0:USTF0",1762331033033,0.00224273,3286.0,3285.9,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1762331033235,0.00224273,3286.0,3285.8,13.86923175]
["bitfinex-derivatives","ETHF0:USTF0",1762331033643,0.00224273,3286.0,3285.8,3.70323175]
["bitfinex-derivatives","ETHF0:USTF0",1762331033935,0.00224273,3286.0,3285.9,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1762331034333,0.00224273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331034334,0.49529273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331034830,0.00224273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331035139,0.49530273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331035338,0.00224273,3286.0,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331035533,0.00224273,3286.0,3285.8,3.70323175]
["bitfinex-derivatives","ETHF0:USTF0",1762331035738,3.2078,3286.9,3285.8,3.21015175]
["bitfinex-derivatives","ETHF0:USTF0",1762331035929,3.2078,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331036137,0.49295,3286.7,3286.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762331036329,3.2078,3286.9,3286.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762331036541,3.70072,3286.9,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331036737,3.70455676,3286.9,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331036941,0.00383676,3286.9,3286.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331037135,0.00383676,3286.9,3286.7,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762331037335,0.00383676,3286.9,3286.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331037535,3.21163676,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331037839,3.21163676,3286.9,3286.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331038042,0.00383676,3286.9,3286.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762331038234,0.49296,3286.6,3286.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762331038435,0.49296,3286.6,3286.5,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1762331038836,0.49295,3286.8,3286.5,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1762331039037,0.49296,3286.6,3286.5,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1762331039237,0.00383676,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331039443,0.49296,3286.6,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331039735,0.00383676,3286.9,3286.6,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331039941,0.49675676,3286.9,3286.8,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762331040138,0.00383676,3286.9,3286.8,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762331040541,3.2078,3287.3,3287.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1762331040738,0.49277,3287.9,3287.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762331040939,0.6863,3288.8,3286.5,15.31]
["bitfinex-derivatives","ETHF0:USTF0",1762331040940,0.49287,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331041148,0.689,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331041341,0.689,3288.0,3286.9,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762331041342,3.2078,3287.8,3286.9,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762331041539,0.4929,3287.0,3286.9,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762331041734,0.4929,3287.0,3286.8,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762331041943,0.49284,3287.4,3287.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762331042147,0.49284,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331042338,3.2116806,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331042540,0.4929,3287.0,3286.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762331042740,0.4929,3287.0,3286.9,13.87972]
["bitfinex-derivatives","ETHF0:USTF0",1762331043143,0.4929,3287.0,3286.9,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762331044049,0.49296,3286.6,3286.5,19.01077]
["bitfinex-derivatives","ETHF0:USTF0",1762331044250,0.49296,3286.7,3286.6,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331044448,0.689,3287.2,3286.5,18.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762331044449,0.49296,3286.6,3286.5,18.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762331044647,0.49296,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331046244,0.49296,3286.6,3286.5,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762331046444,0.49296,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331047346,0.689,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331047347,0.689,3287.2,3286.5,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762331047538,0.49295,3286.7,3286.6,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331047743,0.689,3287.2,3286.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1762331047946,0.49293,3286.8,3286.7,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762331048137,3.2078,3287.3,3286.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1762331048347,0.49293,3286.9,3286.7,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762331048546,0.49293,3286.9,3286.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1762331048843,3.2078,3287.3,3286.6,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1762331049052,0.49289,3287.1,3287.0,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762331049550,0.49289,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331050442,0.49293,3286.9,3286.8,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762331050638,3.2116806,3287.8,3286.6,13.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762331050842,3.2116806,3287.8,3287.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762331051041,3.2116806,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331051246,0.0038806,3287.8,3287.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762331051542,0.0038806,3287.8,3287.7,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762331051742,0.6863,3288.8,3287.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1762331052046,0.49271,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331052549,0.49271,3288.3,3284.7,19.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762331052550,0.49278,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331052751,0.00342073,3288.3,3287.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762331052950,0.49278,3287.8,3287.7,3.21113989]
["bitfinex-derivatives","ETHF0:USTF0",1762331053146,0.00342073,3288.3,3287.7,3.21113989]
["bitfinex-derivatives","ETHF0:USTF0",1762331053342,0.00342073,3288.3,3288.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762331053544,0.00342073,3288.3,3288.2,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762331054053,0.1382,3289.6,3288.2,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762331054054,0.49263,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331054349,0.49261,3289.0,3288.7,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762331054651,0.4926,3289.0,3288.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762331054851,3.2078,3289.5,3288.7,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762331055048,0.49263,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331055247,0.49263,3288.8,3288.7,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762331055550,3.21048002,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331055746,0.49254,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331055948,0.00268002,3289.5,3289.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762331056550,0.00268002,3289.5,3289.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762331057446,3.2078,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331057642,3.2078,3290.0,3289.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762331058043,0.6667,3290.0,3288.9,15.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762331058244,0.49253,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331058549,0.49253,3289.5,3287.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762331058550,0.49262,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331058750,0.49262,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331059251,0.49258,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331059552,0.49261,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331059754,0.00264975,3289.5,3288.8,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762331060142,0.49261,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331060655,0.00264975,3289.5,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762331060857,0.49517975,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331061153,0.00264975,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331061355,0.49263,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331061550,0.6667,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331061856,0.49271,3288.3,3288.2,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762331062052,0.49271,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331063750,0.49278,3287.8,3287.7,8.58281989]
["bitfinex-derivatives","ETHF0:USTF0",1762331063949,0.49278,3287.8,3285.9,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1762331063950,0.49296,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331064257,0.49295,3286.7,3286.5,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762331064553,3.2078,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331064748,0.49289,3287.1,3286.6,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762331064951,0.49292,3286.9,3286.7,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762331065252,0.00325902,3287.1,3286.7,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762331065454,0.49292,3286.9,3286.7,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762331066053,0.00325902,3287.1,3286.9,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762331066245,0.00325902,3287.1,3286.7,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762331066449,0.00325902,3287.1,3286.9,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762331067449,0.49282,3287.6,3287.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762331067655,0.49284,3287.5,3287.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762331067858,0.49284,3287.4,3287.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762331068052,0.49284,3287.4,3287.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762331068456,0.00241114,3287.4,3287.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762331068953,0.49295,3286.7,3286.6,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1762331069250,0.49294,3286.8,3286.6,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1762331069452,3.70074,3286.8,3286.6,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1762331069848,0.49304,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331070855,0.49304,3286.1,3286.0,3.21020091]
["bitfinex-derivatives","ETHF0:USTF0",1762331071354,3.2078,3286.4,3286.0,3.70324091]
["bitfinex-derivatives","ETHF0:USTF0",1762331071550,3.2078,3286.4,3286.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762331071857,3.2078,3286.4,3286.0,3.21020091]
["bitfinex-derivatives","ETHF0:USTF0",1762331071858,0.49303,3286.2,3286.0,3.21020091]
["bitfinex-derivatives","ETHF0:USTF0",1762331072050,0.49303,3286.2,3286.0,0.00240091]
["bitfinex-derivatives","ETHF0:USTF0",1762331072552,0.49304,3286.1,3286.0,0.00240091]
["bitfinex-derivatives","ETHF0:USTF0",1762331077459,1.86474,3286.1,3286.0,0.00240091]
["bitfinex-derivatives","ETHF0:USTF0",1762331081261,0.49319,3285.1,3285.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762331081560,0.6667,3286.4,3285.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762331081766,3.2078,3286.2,3285.3,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762331081966,0.49314,3285.4,3285.3,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762331082160,0.49319,3285.1,3285.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762331082467,0.49319,3285.1,3285.0,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1762331082468,1.81146327,3285.1,3285.0,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1762331082671,0.49696327,3285.1,3285.0,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1762331082969,1.81146327,3285.1,3285.0,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1762331083267,0.49696327,3285.1,3285.0,0.00330432]
["bitfinex-derivatives","ETHF0:USTF0",1762331084662,3.2078,3286.3,3285.8,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1762331084861,0.49299,3286.4,3286.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762331085061,3.2078,3286.8,3286.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762331085470,0.49295,3286.7,3286.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762331085664,3.2078,3286.8,3286.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762331085866,0.8624,3288.0,3286.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1762331085867,3.2078,3287.3,3286.5,10.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762331086065,0.49282,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331086271,0.49286,3287.3,3287.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762331086774,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331086775,0.49288,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331086977,0.00306871,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331087172,0.00306871,3287.2,3287.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762331087471,3.2078,3288.2,3287.6,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1762331087668,3.2078,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331087973,0.49286,3287.3,3287.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762331088172,0.49286,3287.3,3287.0,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762331088563,0.8624,3287.9,3287.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762331088874,1.35528,3287.2,3287.0,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1762331089472,1.3145,3287.1,3287.0,0.00280345]
["bitfinex-derivatives","ETHF0:USTF0",1762331089972,4.0702,3287.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331090168,3.2078,3286.3,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331090367,3.2078,3286.3,3284.3,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762331090368,0.49302,3286.2,3285.8,3.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762331090572,0.8624,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331090968,0.8624,3286.5,3286.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762331091273,0.49306,3286.0,3285.8,3.21106743]
["bitfinex-derivatives","ETHF0:USTF0",1762331091468,0.8624,3286.5,3285.8,3.21106743]
["bitfinex-derivatives","ETHF0:USTF0",1762331091674,0.49301,3286.3,3286.0,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762331091869,0.49301,3286.3,3286.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762331092174,0.49302,3286.2,3286.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762331092770,0.8624,3286.5,3285.8,3.21106743]
["bitfinex-derivatives","ETHF0:USTF0",1762331092972,0.49305,3286.0,3285.8,13.20506743]
["bitfinex-derivatives","ETHF0:USTF0",1762331093671,0.49305,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331093979,1.3145,3285.9,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331095080,1.80757,3285.9,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331095571,3.2078,3286.2,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331095882,0.49305,3286.0,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331096075,0.49307,3285.9,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331096670,1.80757,3285.9,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331097379,3.2078,3286.2,3285.8,0.00326743]
["bitfinex-derivatives","ETHF0:USTF0",1762331097682,0.49304,3286.1,3285.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762331097882,0.8624,3286.5,3286.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762331098073,0.49302,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331098275,0.8624,3286.5,3286.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762331098477,1.35539,3286.5,3286.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762331098776,3.70076,3286.6,3286.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762331098976,3.17432416,3286.6,3286.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762331099176,0.8624,3287.2,3286.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762331099177,0.8624,3287.2,3287.0,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762331099476,0.86538009,3287.9,3287.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762331099772,0.86538009,3287.9,3287.0,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762331099972,0.49284,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331100177,0.86538009,3287.9,3287.0,13.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762331100378,0.86538009,3287.9,3287.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762331100567,0.4928,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331100771,0.00298009,3287.9,3287.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762331101080,0.49264,3288.8,3288.6,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762331101274,0.49266,3288.7,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331101475,4.0702,3289.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331101983,0.49268,3288.5,3288.1,3.70278523]
["bitfinex-derivatives","ETHF0:USTF0",1762331102177,0.49272,3288.3,3288.1,3.21006523]
["bitfinex-derivatives","ETHF0:USTF0",1762331102377,0.49272,3288.3,3288.2,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762331102579,0.49272,3288.3,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331102879,0.49271,3288.3,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331103675,0.4927,3288.4,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331103881,0.49269,3288.4,3288.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762331104084,3.2078,3288.5,3288.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762331104285,0.49272,3288.3,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331105284,3.70048,3288.5,3288.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331105491,0.49263,3288.9,3288.7,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762331105686,0.49265,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331105885,0.49265,3288.7,3288.5,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762331106183,3.2078,3289.1,3288.5,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762331106385,0.49266,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331106584,1.80722,3288.2,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331106882,5.01502,3288.2,3288.1,0.00226523]
["bitfinex-derivatives","ETHF0:USTF0",1762331107183,3.2078,3288.2,3288.1,0.49500523]
["bitfinex-derivatives","ETHF0:USTF0",1762331107390,3.2078,3288.6,3288.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762331107988,0.49268,3288.5,3288.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762331108189,3.2078,3288.6,3288.5,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1762331108384,0.49262,3288.9,3288.7,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762331108588,3.2078,3289.1,3288.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762331108789,0.4926,3289.0,3288.8,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762331108987,0.49544457,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331109194,0.49544457,3289.3,3289.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762331109393,0.00287457,3289.3,3289.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762331110794,0.49265,3288.7,3288.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762331110995,3.2078,3288.7,3288.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762331111289,0.00287457,3289.3,3289.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762331111491,0.00287457,3289.3,3289.2,10.39757]
["bitfinex-derivatives","ETHF0:USTF0",1762331111993,3.2078,3289.7,3289.6,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762331112492,3.2078,3290.1,3289.6,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762331112690,3.2078,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762331112892,3.2078,3290.1,3290.0,10.39945]
["bitfinex-derivatives","ETHF0:USTF0",1762331113194,3.21149737,3290.1,3290.0,13.79445]
["bitfinex-derivatives","ETHF0:USTF0",1762331113389,3.70013,3290.8,3290.0,16.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762331113585,3.2078,3290.8,3290.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762331113790,3.2078,3290.8,3290.7,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1762331114296,0.8624,3291.4,3291.1,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762331114491,0.8624,3291.4,3291.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762331114995,0.49233,3290.8,3290.7,3.39828683]
["bitfinex-derivatives","ETHF0:USTF0",1762331115196,0.49231,3291.0,3290.7,3.39828683]
["bitfinex-derivatives","ETHF0:USTF0",1762331115385,0.00355106,3291.0,3290.7,0.00328683]
["bitfinex-derivatives","ETHF0:USTF0",1762331115591,0.00355106,3291.0,3290.8,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1762331116292,3.70001,3291.7,3291.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762331116494,3.2078,3291.7,3291.5,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762331116893,0.763,3292.1,3291.9,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762331117091,3.2078,3292.5,3292.0,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1762331117396,7.6e-07,3292.5,3292.4,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762331117796,7.6e-07,3292.5,3292.4,7.02489]
["bitfinex-derivatives","ETHF0:USTF0",1762331118096,7.6e-07,3292.5,3292.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762331118296,7.6e-07,3292.5,3292.4,16.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762331119993,7.6e-07,3292.5,3292.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762331120193,7.6e-07,3292.5,3292.4,16.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762331121403,3.9708,3293.5,3293.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762331121700,0.492,3293.1,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762331121899,0.492,3293.1,3292.9,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762331122098,0.49196,3293.3,3292.9,10.37101]
["bitfinex-derivatives","ETHF0:USTF0",1762331122298,0.49195,3293.4,3293.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762331122497,0.00238953,3293.3,3293.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762331122896,0.00238953,3293.3,3293.2,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762331123097,0.49186,3294.0,3293.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762331123299,1.25483,3294.2,3293.9,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1762331123600,1.25483,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331123601,0.49184,3294.1,3294.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762331123797,0.49196,3293.3,3293.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1762331123995,0.00284988,3293.3,3293.2,13.58897]
["bitfinex-derivatives","ETHF0:USTF0",1762331124197,0.763,3294.2,3293.2,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1762331124395,0.49188,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331124598,0.49187,3293.9,3293.7,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762331124796,0.49185,3294.0,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762331125001,0.49185,3294.1,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762331125205,0.00331626,3294.1,3293.7,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762331125710,0.00331626,3294.1,3294.0,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762331126194,0.00331626,3294.1,3294.0,8.08145]
["bitfinex-derivatives","ETHF0:USTF0",1762331126399,3.2078,3294.7,3294.6,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762331126599,3.2078,3294.7,3294.6,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762331126898,3.2078,3294.7,3294.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762331127294,3.2078,3294.7,3294.6,10.35576]
["bitfinex-derivatives","ETHF0:USTF0",1762331127700,3.70256965,3294.7,3294.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762331128302,1.78354,3294.1,3294.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1762331128604,0.49197,3293.3,3293.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1762331128803,0.763,3294.2,3293.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1762331129103,0.49187,3293.9,3293.7,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762331129303,0.49188,3293.8,3293.7,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762331130497,0.49188,3293.8,3293.7,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1762331131101,1.2917,3293.4,3293.3,18.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762331131300,0.763,3293.5,3292.9,0.00315581]
["bitfinex-derivatives","ETHF0:USTF0",1762331131301,0.492,3293.0,3292.9,0.00315581]
["bitfinex-derivatives","ETHF0:USTF0",1762331131500,0.49214,3292.1,3292.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1762331131801,3.2078,3293.1,3292.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1762331132300,0.49211,3292.3,3292.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1762331132501,0.00333089,3292.3,3292.1,1.28995296]
["bitfinex-derivatives","ETHF0:USTF0",1762331132696,0.49544089,3292.3,3292.1,0.79782296]
["bitfinex-derivatives","ETHF0:USTF0",1762331133406,0.49544089,3292.3,3292.1,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1762331133708,3.70324089,3292.3,3292.1,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1762331135007,3.70324089,3292.3,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762331135008,0.00333089,3292.3,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762331135400,0.49212,3292.2,3292.1,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1762331135604,0.49212,3292.2,3288.6,49.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762331135605,8.2444,3292.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331135909,3.2078,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331136208,0.49253,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331136610,0.49470374,3289.5,3289.4,0.00380997]
["bitfinex-derivatives","ETHF0:USTF0",1762331137906,0.00217374,3289.5,3289.4,0.00380997]
["bitfinex-derivatives","ETHF0:USTF0",1762331142618,0.49265,3288.7,3288.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762331143512,0.49265,3288.7,3288.6,0.93493419]
["bitfinex-derivatives","ETHF0:USTF0",1762331144016,0.49265,3288.7,3288.6,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1762331144418,3.2078,3289.2,3288.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762331144617,0.00217374,3289.5,3289.4,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1762331144818,0.49251,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331145022,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331145320,0.49246,3290.0,3289.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762331145612,3.70025,3290.1,3289.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762331145813,0.49245,3290.0,3289.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762331146120,0.00348385,3290.1,3290.0,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1762331146319,0.00348385,3290.1,3290.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762331147313,0.00348385,3290.1,3290.0,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1762331147515,0.00348385,3290.1,3290.0,13.14965]
["bitfinex-derivatives","ETHF0:USTF0",1762331149613,0.00348385,3290.1,3290.0,12.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762331149817,0.49592385,3290.1,3290.0,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762331150213,0.00348385,3290.1,3290.0,11.31225]
["bitfinex-derivatives","ETHF0:USTF0",1762331150418,0.00348385,3290.1,3290.0,13.14965]
["bitfinex-derivatives","ETHF0:USTF0",1762331154412,0.49592385,3290.1,3290.0,12.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762331154617,0.49592385,3290.1,3290.0,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762331154812,0.49251,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331155016,0.49251,3289.7,3289.6,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762331155418,0.49251,3289.7,3289.6,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1762331157423,0.763,3291.4,3290.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762331157424,3.2078,3290.6,3290.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762331157720,0.49239,3290.4,3290.3,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762331158122,0.49239,3290.4,3290.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762331158524,0.49521099,3290.4,3290.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762331159321,0.49247,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331159626,0.49251,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331159925,0.49257,3289.2,3289.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762331160128,0.49265,3288.7,3288.6,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1762331160325,2.17205,3288.7,3288.6,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1762331160825,3.2078,3288.9,3288.6,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1762331160826,3.2078,3288.9,3288.8,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1762331161326,0.4642,3289.8,3288.8,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1762331161327,0.49258,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331161729,3.2078,3289.6,3289.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762331161924,3.2078,3289.6,3289.5,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1762331162126,0.00282099,3290.4,3290.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762331162323,0.00282099,3290.4,3289.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762331162324,0.00282099,3290.4,3290.3,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1762331163524,2.099e-05,3290.4,3290.3,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1762331164123,3.2078,3291.7,3291.5,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762331164629,1.26928463,3291.6,3291.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762331164825,3.2078,3291.7,3291.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762331164826,3.2078,3291.7,3291.6,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762331165126,3.2078,3292.7,3292.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762331165428,1.6794,3292.1,3292.0,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1762331165626,1.6794,3292.1,3291.6,15.22278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331165930,0.49219,3291.8,3291.6,15.22278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331166232,3.69999,3291.8,3291.6,15.22278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331166824,3.2078,3291.8,3291.6,15.22278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331167021,3.2078,3291.8,3291.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762331167227,0.49214,3292.1,3291.9,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762331167927,3.2078,3292.3,3292.1,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1762331168127,3.21155921,3292.7,3292.2,10.36312]
["bitfinex-derivatives","ETHF0:USTF0",1762331168321,3.70361921,3292.7,3292.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762331168527,0.49208,3292.5,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331169028,3.21155921,3292.7,3292.2,10.36312]
["bitfinex-derivatives","ETHF0:USTF0",1762331169232,0.49209,3292.4,3292.2,10.36312]
["bitfinex-derivatives","ETHF0:USTF0",1762331169532,3.21155921,3292.7,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331169731,0.49208,3292.5,3292.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762331170131,0.4921,3292.4,3292.2,10.36311]
["bitfinex-derivatives","ETHF0:USTF0",1762331170529,0.4921,3292.4,3292.2,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762331170732,0.4921,3292.4,3292.2,10.36312]
["bitfinex-derivatives","ETHF0:USTF0",1762331170932,0.4921,3292.4,3292.2,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762331171533,0.49215,3292.1,3292.0,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762331172030,3.21155921,3292.7,3292.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762331172234,0.49214,3292.1,3292.0,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762331172431,3.2078,3292.1,3291.6,25.06678264]
["bitfinex-derivatives","ETHF0:USTF0",1762331172629,5.2732,3291.7,3291.6,9.84678264]
["bitfinex-derivatives","ETHF0:USTF0",1762331172827,5.2732,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331173027,6.04752552,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331173233,3.7,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331173527,3.2078,3292.1,3291.8,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762331173728,0.49219,3291.8,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762331173928,0.49219,3291.8,3291.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762331174330,0.49218,3291.8,3291.6,10.90438264]
["bitfinex-derivatives","ETHF0:USTF0",1762331174537,0.4922,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331175731,5.2732,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331175927,4.781,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331176132,0.4922,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331177241,3.2078,3292.1,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331177635,0.4922,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331177935,3.2078,3292.1,3291.6,1.05738264]
["bitfinex-derivatives","ETHF0:USTF0",1762331178140,0.49217,3291.9,3291.8,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762331178536,0.49219,3291.8,3291.6,1.05738264]
["bitfinex-derivatives","ETHF0:USTF0",1762331179442,3.2078,3292.1,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762331179644,0.49218,3291.9,3291.8,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762331180038,3.2078,3292.1,3292.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762331180039,3.69994,3292.1,3292.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762331180240,0.49217,3291.9,3291.8,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762331180541,3.2078,3292.1,3292.0,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1762331180741,0.49209,3292.4,3292.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762331181234,0.49211,3292.3,3292.2,10.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762331181441,2.06531,3292.3,3292.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762331181637,0.49217,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331181838,0.49217,3291.9,3291.8,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762331182640,0.49217,3291.9,3291.8,13.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762331182837,2.0654,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331183740,0.49217,3292.0,3291.6,1.05738264]
["bitfinex-derivatives","ETHF0:USTF0",1762331184046,3.2078,3292.3,3292.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762331184545,0.49214,3292.1,3292.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762331185842,0.49214,3292.1,3291.7,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762331186343,3.2078,3292.3,3291.7,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762331187136,0.49218,3291.8,3291.7,11.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762331188048,0.49218,3291.8,3291.7,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762331188245,1.5732,3291.8,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331188450,3.2078,3291.9,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331188451,2.0654,3291.7,3291.6,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1762331189850,2.06549,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331190051,0.49235,3290.7,3290.6,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762331190350,0.49235,3290.7,3290.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762331190552,2.06555,3290.7,3290.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762331190944,2.06555,3290.7,3290.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762331191144,5.27335,3290.7,3290.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762331193053,3.70015,3290.7,3290.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762331195857,5.35215,3290.7,3290.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762331196058,5.35215,3290.7,3289.4,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1762331196059,0.49255,3289.5,3289.4,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1762331196255,0.49255,3289.5,3289.4,15.01653]
["bitfinex-derivatives","ETHF0:USTF0",1762331196455,0.49255,3289.5,3289.4,30.32153]
["bitfinex-derivatives","ETHF0:USTF0",1762331196658,0.49252,3289.6,3289.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762331197060,0.49544745,3289.6,3289.5,1.59392175]
["bitfinex-derivatives","ETHF0:USTF0",1762331197560,0.00292745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331198454,0.49544745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331198655,0.49544745,3289.6,3289.5,1.59392175]
["bitfinex-derivatives","ETHF0:USTF0",1762331198956,0.00292745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331199460,0.49544745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331199660,0.00292745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331199850,0.49544745,3289.6,3289.5,1.59392175]
["bitfinex-derivatives","ETHF0:USTF0",1762331200056,0.49544745,3289.6,3289.5,2.08645175]
["bitfinex-derivatives","ETHF0:USTF0",1762331200454,0.49544745,3289.6,3289.5,1.59392175]
["bitfinex-derivatives","ETHF0:USTF0",1762331201454,0.49544745,3289.6,3289.5,11.30992175]
["bitfinex-derivatives","ETHF0:USTF0",1762331201955,0.49243,3290.3,3290.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331202160,0.49243,3290.3,3290.2,11.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762331202861,0.49238,3290.5,3290.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762331203167,0.49614781,3290.5,3290.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762331203454,3.2078,3291.1,3291.0,3.05951]
["bitfinex-derivatives","ETHF0:USTF0",1762331203662,3.2078,3291.1,3291.0,12.75351]
["bitfinex-derivatives","ETHF0:USTF0",1762331204057,0.49226,3291.3,3291.2,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1762331204259,0.49229,3291.1,3291.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762331204557,0.00268028,3291.1,3291.0,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762331204755,0.49497028,3291.1,3291.0,12.75351]
["bitfinex-derivatives","ETHF0:USTF0",1762331205757,0.00268028,3291.1,3291.0,12.75351]
["bitfinex-derivatives","ETHF0:USTF0",1762331205961,3.70004,3291.5,3291.4,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1762331206161,3.2078,3291.5,3291.4,11.74765]
["bitfinex-derivatives","ETHF0:USTF0",1762331206964,3.70348202,3291.5,3291.4,11.74765]
["bitfinex-derivatives","ETHF0:USTF0",1762331207157,3.70348202,3291.5,3291.4,11.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762331208965,3.70348202,3291.5,3291.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762331209260,3.21125202,3291.5,3291.4,11.74665]
["bitfinex-derivatives","ETHF0:USTF0",1762331209764,3.70348202,3291.5,3291.4,11.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762331209966,0.00345202,3291.5,3291.4,14.95445]
["bitfinex-derivatives","ETHF0:USTF0",1762331210465,0.49568202,3291.5,3291.4,14.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762331210665,2.06188202,3291.5,3291.4,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762331210857,0.49229,3291.2,3291.1,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1762331211056,0.00345202,3291.5,3291.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331211260,0.49568202,3291.5,3291.4,11.74665]
["bitfinex-derivatives","ETHF0:USTF0",1762331211462,0.49568202,3291.5,3291.4,11.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762331211667,0.00345202,3291.5,3291.4,11.74665]
["bitfinex-derivatives","ETHF0:USTF0",1762331212063,0.00345202,3291.5,3291.4,14.95445]
["bitfinex-derivatives","ETHF0:USTF0",1762331212455,3.2078,3291.9,3291.8,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1762331212764,0.49214,3292.1,3292.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762331213162,0.49214,3292.1,3292.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762331214158,3.2078,3292.8,3292.0,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1762331214474,3.2078,3292.8,3292.1,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762331214475,0.49213,3292.2,3292.1,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762331215364,2.05833,3292.2,3292.1,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762331215566,2.06183187,3292.2,3292.1,9.69361074]
["bitfinex-derivatives","ETHF0:USTF0",1762331215767,2.06183187,3292.2,3292.1,0.00261074]
["bitfinex-derivatives","ETHF0:USTF0",1762331216268,2.06183187,3292.2,3292.1,1.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331220772,0.49563187,3292.2,3292.1,1.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331221364,0.49563187,3292.2,3292.1,1.56241074]
["bitfinex-derivatives","ETHF0:USTF0",1762331221675,0.00350187,3292.2,3292.1,2.05455074]
["bitfinex-derivatives","ETHF0:USTF0",1762331222071,3.2078,3292.9,3292.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762331222376,0.49202,3293.0,3292.9,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1762331222575,0.49199,3293.2,3293.1,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762331223073,3.2078,3293.8,3293.0,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762331223277,0.49192,3293.6,3293.5,3.05912]
["bitfinex-derivatives","ETHF0:USTF0",1762331223667,3.2078,3293.8,3293.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331224074,3.21008153,3293.8,3293.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331224277,0.49181,3294.3,3294.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331224569,0.4408,3295.0,3294.0,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762331224570,2.05803,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331224769,1.5662,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331225080,0.49184,3294.1,3294.0,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762331225276,0.49184,3294.2,3294.1,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1762331225473,2.05804,3294.1,3294.0,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762331225669,2.05804,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331225876,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331226077,0.49187,3294.0,3293.9,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762331226273,0.49189,3293.9,3293.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762331226475,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331226675,0.00379274,3293.9,3293.8,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1762331226973,0.00379274,3293.9,3293.8,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1762331228075,3.2078,3295.4,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762331228281,0.49174,3294.8,3294.7,14.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762331228475,3.2078,3295.4,3294.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762331228672,0.49174,3294.8,3294.7,14.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762331228991,0.49174,3294.8,3294.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762331229482,0.49174,3294.8,3294.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762331229878,0.49174,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331230077,3.2078,3295.4,3294.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762331230381,0.49175,3294.7,3294.6,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762331230782,3.2078,3295.4,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762331230983,0.49174,3294.8,3294.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762331231177,0.49175,3294.7,3294.6,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762331231479,3.2078,3295.4,3294.6,13.38257]
["bitfinex-derivatives","ETHF0:USTF0",1762331231686,3.2078,3295.4,3294.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762331232082,0.49171,3295.0,3294.9,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762331232280,0.49171,3295.1,3294.9,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762331232580,0.49171,3295.1,3295.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762331232781,0.49518885,3295.1,3295.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762331232976,0.49518885,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331233176,0.49518885,3295.1,3295.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762331233381,0.00347885,3295.1,3295.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762331233584,0.49516885,3295.1,3295.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762331233786,0.49516885,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331234678,0.00347885,3295.1,3295.0,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1762331235087,0.00347885,3295.1,3295.0,6.15401]
["bitfinex-derivatives","ETHF0:USTF0",1762331235283,0.49156,3296.0,3295.0,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762331235488,3.2078,3296.3,3295.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762331235489,0.4916,3295.8,3295.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762331235686,0.49162,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331235881,0.49162,3295.6,3295.5,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762331236288,0.49162,3295.6,3295.5,12.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762331236891,0.0036996,3295.6,3295.5,14.84203]
["bitfinex-derivatives","ETHF0:USTF0",1762331238691,0.0036996,3295.6,3295.5,15.54913]
["bitfinex-derivatives","ETHF0:USTF0",1762331239085,3.2078,3296.8,3295.5,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762331239286,0.49155,3296.1,3296.0,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762331239489,3.2078,3296.8,3296.0,13.8717]
["bitfinex-derivatives","ETHF0:USTF0",1762331239693,0.49155,3296.1,3296.0,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762331240788,0.49155,3296.1,3296.0,13.37436]
["bitfinex-derivatives","ETHF0:USTF0",1762331241090,0.9775,3296.5,3296.0,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762331241091,3.2078,3296.3,3296.0,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762331241291,0.49155,3296.1,3296.0,13.37336]
["bitfinex-derivatives","ETHF0:USTF0",1762331241589,0.49155,3296.1,3296.0,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762331241889,0.49367785,3296.1,3296.0,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762331242283,0.00212785,3296.1,3296.0,14.83896]
["bitfinex-derivatives","ETHF0:USTF0",1762331242489,0.49367785,3296.1,3296.0,14.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762331242788,0.00212785,3296.1,3296.0,15.82786]
["bitfinex-derivatives","ETHF0:USTF0",1762331243489,0.49367785,3296.1,3296.0,15.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762331243698,0.00212785,3296.1,3296.0,15.82786]
["bitfinex-derivatives","ETHF0:USTF0",1762331243897,0.49367785,3296.1,3296.0,15.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762331244191,0.49367785,3296.1,3296.0,14.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762331244388,0.00212785,3296.1,3296.0,15.82786]
["bitfinex-derivatives","ETHF0:USTF0",1762331244588,0.00212785,3296.1,3296.0,14.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762331244789,0.49367785,3296.1,3296.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762331245090,0.49367785,3296.1,3296.0,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762331245888,0.49367785,3296.1,3296.0,14.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762331247289,0.49367785,3296.1,3296.0,12.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762331248300,0.49367785,3296.1,3296.0,14.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762331248500,0.00212785,3296.1,3296.0,15.82386]
["bitfinex-derivatives","ETHF0:USTF0",1762331248901,0.49367785,3296.1,3296.0,14.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762331249900,0.49367785,3296.1,3296.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762331250098,2.00397785,3296.1,3296.0,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762331251103,0.49165,3295.4,3295.3,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1762331251303,0.49175,3294.7,3294.6,1.96057428]
["bitfinex-derivatives","ETHF0:USTF0",1762331251600,0.49175,3294.7,3294.6,11.13381428]
["bitfinex-derivatives","ETHF0:USTF0",1762331251902,0.49175,3294.7,3294.6,26.15381428]
["bitfinex-derivatives","ETHF0:USTF0",1762331252297,0.49175,3294.7,3294.6,26.64558428]
["bitfinex-derivatives","ETHF0:USTF0",1762331252701,3.2078,3295.1,3294.6,26.15381428]
["bitfinex-derivatives","ETHF0:USTF0",1762331252897,3.2078,3295.1,3295.0,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762331253105,4.47632444,3295.1,3295.0,12.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762331253298,4.47632444,3295.1,3295.0,12.61021]
["bitfinex-derivatives","ETHF0:USTF0",1762331253498,4.47632444,3295.1,3295.0,12.1185]
["bitfinex-derivatives","ETHF0:USTF0",1762331253704,3.98461444,3295.1,3295.0,12.61021]
["bitfinex-derivatives","ETHF0:USTF0",1762331254003,3.2078,3295.1,3295.0,12.61021]
["bitfinex-derivatives","ETHF0:USTF0",1762331254502,3.69949,3295.1,3295.0,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762331254698,5.98751808,3295.1,3295.0,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762331256398,4.47721808,3295.1,3295.0,12.40391]
["bitfinex-derivatives","ETHF0:USTF0",1762331256602,4.47721808,3295.1,3295.0,11.9122]
["bitfinex-derivatives","ETHF0:USTF0",1762331256801,4.47721808,3295.1,3295.0,10.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762331257001,0.49175,3294.7,3294.6,15.02321428]
["bitfinex-derivatives","ETHF0:USTF0",1762331257203,0.49175,3294.7,3294.6,24.68621428]
["bitfinex-derivatives","ETHF0:USTF0",1762331257399,0.49175,3294.7,3294.6,26.11951428]
["bitfinex-derivatives","ETHF0:USTF0",1762331257600,5.98024743,3294.7,3294.6,9.66621428]
["bitfinex-derivatives","ETHF0:USTF0",1762331258102,5.98024743,3294.7,3294.6,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762331258999,1.99721,3294.3,3294.2,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762331259306,1.99721,3294.3,3293.0,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762331259307,0.49192,3293.6,3293.2,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762331259602,3.69972,3293.6,3293.2,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762331259994,3.70355252,3293.6,3293.5,0.72271771]
["bitfinex-derivatives","ETHF0:USTF0",1762331260197,3.70355252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331260397,4.71703252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331260603,5.20895252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331261003,3.70355252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331261806,5.11785252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331262508,3.70355252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331262802,5.11785252,3293.6,3293.5,0.00351771]
["bitfinex-derivatives","ETHF0:USTF0",1762331265103,0.49198,3293.2,3293.1,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1762331265306,5.11408,3293.2,3293.1,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1762331265498,5.11408,3293.2,3293.1,1.74260895]
["bitfinex-derivatives","ETHF0:USTF0",1762331265698,0.4921,3292.4,3292.3,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762331266305,0.4921,3292.4,3292.3,9.663813]
["bitfinex-derivatives","ETHF0:USTF0",1762331266905,3.69981,3293.0,3292.9,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762331267904,3.2078,3293.0,3292.9,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762331268105,3.69981,3293.0,3292.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331268305,0.49204,3292.8,3292.7,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331269508,0.49204,3292.8,3292.7,10.15205]
["bitfinex-derivatives","ETHF0:USTF0",1762331269709,0.49204,3292.8,3292.7,11.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762331270508,0.49204,3292.8,3292.7,11.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762331270710,3.69981,3293.0,3292.9,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762331271409,3.69981,3293.0,3292.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331271610,0.49204,3292.8,3292.7,10.15205]
["bitfinex-derivatives","ETHF0:USTF0",1762331271812,0.49204,3292.8,3292.7,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762331272306,0.49204,3292.8,3292.7,11.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762331273210,0.49204,3292.8,3292.7,11.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762331274206,0.49204,3292.8,3292.7,11.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762331274407,0.49204,3292.8,3292.7,11.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762331276111,3.69982,3293.0,3292.9,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762331276804,3.2078,3293.0,3292.9,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762331277010,0.492,3293.1,3293.0,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1762331277211,3.2078,3293.4,3293.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331277212,3.69976,3293.4,3293.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331277510,1.90629,3293.1,3293.0,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762331277911,0.49199,3293.1,3293.0,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762331278313,1.90629,3293.1,3293.0,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1762331278512,0.49198,3293.2,3293.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1762331278708,0.49198,3293.2,3293.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331279912,0.49199,3293.1,3293.0,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762331280512,0.49199,3293.1,3293.0,10.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762331280713,0.49199,3293.1,3293.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1762331281010,0.49207,3292.6,3292.5,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1762331281217,0.49205,3292.8,3292.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331281416,0.49202,3293.0,3292.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331282013,0.49202,3292.9,3292.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762331282509,0.49205,3292.7,3292.6,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1762331282714,0.49205,3292.7,3292.6,11.61426]
["bitfinex-derivatives","ETHF0:USTF0",1762331282915,0.49205,3292.7,3292.6,11.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762331283615,0.49205,3292.7,3292.6,11.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762331283815,0.49204,3292.9,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762331284114,0.49205,3292.7,3292.6,11.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762331285318,3.69981,3293.0,3292.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331285714,3.69981,3293.0,3292.9,11.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762331286011,0.49201,3293.0,3292.9,11.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762331286817,0.49199,3293.3,3293.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762331287016,0.49199,3293.1,3293.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762331287217,0.49201,3293.0,3292.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762331287419,1.90631,3293.0,3292.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762331287916,0.49201,3293.0,3292.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762331288113,3.2078,3293.4,3293.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1762331288314,0.49199,3293.1,3293.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1762331288512,0.49207,3292.7,3292.6,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1762331288707,0.49207,3292.7,3292.6,11.60925]
["bitfinex-derivatives","ETHF0:USTF0",1762331289716,0.49207,3292.6,3292.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1762331289918,0.49207,3292.6,3292.5,11.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762331290413,0.49207,3292.6,3292.5,12.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762331290719,6.59382,3293.4,3293.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1762331290920,1.26944525,3293.3,3293.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331291810,0.49198,3293.2,3293.1,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762331292011,0.49198,3293.2,3293.1,11.55369]
["bitfinex-derivatives","ETHF0:USTF0",1762331292012,0.77748525,3293.2,3293.1,11.55369]
["bitfinex-derivatives","ETHF0:USTF0",1762331292317,0.49198,3293.2,3293.1,11.55369]
["bitfinex-derivatives","ETHF0:USTF0",1762331292518,0.00383252,3293.6,3293.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762331292820,0.00383252,3293.6,3293.5,12.35763]
["bitfinex-derivatives","ETHF0:USTF0",1762331293020,3.252e-05,3293.6,3293.5,12.35763]
["bitfinex-derivatives","ETHF0:USTF0",1762331293521,1.5383494,3294.9,3294.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331293708,0.49172,3294.9,3294.8,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762331294620,0.49482017,3294.9,3294.8,11.06322169]
["bitfinex-derivatives","ETHF0:USTF0",1762331294816,2.00982017,3294.9,3294.8,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1762331295120,2.78265788,3294.9,3294.8,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1762331295312,2.78265788,3294.9,3294.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762331295513,0.49192,3293.6,3293.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762331295709,0.4919,3293.8,3293.5,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762331295915,0.4919,3293.8,3293.7,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762331296115,0.4919,3293.8,3293.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331296412,0.4919,3293.8,3293.7,1.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1762331296618,3.2078,3294.3,3293.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762331297519,3.2078,3294.3,3293.7,0.49450803]
["bitfinex-derivatives","ETHF0:USTF0",1762331297721,0.49189,3293.8,3293.7,1.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1762331298423,3.2078,3294.3,3293.7,1.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1762331298616,0.49189,3293.8,3293.7,1.41630803]
["bitfinex-derivatives","ETHF0:USTF0",1762331299214,2.00689,3293.8,3293.7,0.00260803]
["bitfinex-derivatives","ETHF0:USTF0",1762331302725,2.77892452,3293.8,3293.7,0.00260803]
["bitfinex-derivatives","ETHF0:USTF0",1762331304121,2.00689,3293.8,3293.7,0.00260803]
["bitfinex-derivatives","ETHF0:USTF0",1762331304421,0.49201,3293.0,3292.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762331305121,0.49204,3292.8,3292.7,11.0377]
["bitfinex-derivatives","ETHF0:USTF0",1762331305322,0.49204,3292.8,3292.7,11.04059673]
["bitfinex-derivatives","ETHF0:USTF0",1762331306626,0.49201,3293.0,3292.9,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762331306827,0.49201,3293.0,3292.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331307026,0.49201,3293.0,3292.9,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1762331307220,0.49201,3293.0,3292.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331307419,3.2078,3293.4,3293.3,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1762331307620,3.69975,3293.4,3293.3,11.53866]
["bitfinex-derivatives","ETHF0:USTF0",1762331309124,3.2078,3294.0,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762331309323,0.49192,3293.6,3293.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762331310536,0.49192,3293.6,3293.5,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762331310829,0.4919,3293.7,3293.6,1.90561]
["bitfinex-derivatives","ETHF0:USTF0",1762331311231,0.49189,3293.9,3293.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331311929,0.49189,3293.9,3293.8,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1762331312330,3.69966,3294.0,3293.9,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762331312823,3.2078,3294.0,3293.9,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762331315021,3.69966,3294.0,3293.9,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1762331316128,3.69966,3294.0,3293.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762331316434,0.49192,3293.6,3293.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762331316730,0.49192,3293.6,3293.5,11.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762331317521,0.49192,3293.6,3293.5,12.29333]
["bitfinex-derivatives","ETHF0:USTF0",1762331317821,0.49192,3293.6,3293.5,2.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762331318030,0.49192,3293.6,3293.5,12.29133]
["bitfinex-derivatives","ETHF0:USTF0",1762331318825,1.94215,3293.4,3293.3,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1762331319930,0.49195,3293.4,3293.3,16.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762331320130,0.49192,3293.6,3293.5,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762331320430,0.49192,3293.6,3293.5,11.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762331320933,0.49192,3293.6,3293.5,12.34503]
["bitfinex-derivatives","ETHF0:USTF0",1762331321231,0.49191,3293.7,3293.6,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762331321626,0.49191,3293.7,3293.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762331322331,0.49188,3293.9,3293.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331322521,0.49192,3293.6,3293.5,12.31973]
["bitfinex-derivatives","ETHF0:USTF0",1762331322721,0.4919,3293.8,3293.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331323221,0.4919,3293.8,3293.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1762331324133,0.49184,3294.1,3294.0,2.63876]
["bitfinex-derivatives","ETHF0:USTF0",1762331324434,3.2078,3294.5,3294.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762331324628,3.69958,3294.5,3294.4,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1762331325028,3.69958,3294.5,3294.4,11.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762331325228,0.49178,3294.5,3294.4,10.9621]
["bitfinex-derivatives","ETHF0:USTF0",1762331326129,3.21090017,3294.9,3294.6,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1762331326335,0.49175,3294.7,3294.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331326934,0.49177,3294.6,3294.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331327835,0.49177,3294.6,3294.5,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1762331328133,3.21090017,3294.9,3294.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331329334,0.49174,3294.8,3294.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331329941,3.21090017,3294.9,3294.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331330140,0.00310017,3294.9,3294.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1762331331031,0.49163,3295.6,3295.5,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762331331238,0.49163,3295.6,3295.5,11.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762331332138,5.07112772,3295.6,3295.5,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1762331332336,0.49177,3294.6,3294.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331332536,0.49183,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331332731,0.49183,3294.2,3294.1,12.53164]
["bitfinex-derivatives","ETHF0:USTF0",1762331332942,0.49183,3294.2,3294.1,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1762331333140,0.49192,3293.6,3293.5,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762331333339,0.49192,3293.6,3293.5,0.80469314]
["bitfinex-derivatives","ETHF0:USTF0",1762331335045,5.06902,3293.6,3293.5,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1762331336843,3.69972,3293.6,3293.5,0.80469314]
["bitfinex-derivatives","ETHF0:USTF0",1762331337338,5.06902,3293.6,3293.5,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1762331339245,1.86122,3293.6,3293.5,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1762331339439,4.0255,3294.0,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762331339440,0.4919,3293.8,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762331339748,0.4919,3293.8,3293.5,2.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1762331339749,3.69966,3294.0,3293.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331340838,1.04955861,3295.0,3293.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331340839,3.2078,3294.5,3294.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331341039,0.49184,3294.1,3294.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762331341246,0.49182,3294.3,3294.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331341545,0.4918,3294.4,3294.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331341749,0.4918,3294.4,3294.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331342053,3.69952,3294.9,3294.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331342251,3.69952,3294.9,3294.8,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1762331342445,0.49167,3295.3,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762331342646,0.49167,3295.3,3295.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331342844,1.3693,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331343047,0.49182,3294.3,3294.1,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762331343248,0.4918,3294.5,3294.3,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762331343551,0.4918,3294.5,3294.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331343750,3.2078,3295.0,3294.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331344154,3.2078,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331344155,3.2078,3295.0,3294.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331344451,0.49176,3294.7,3294.5,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1762331344953,0.49176,3294.7,3294.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331345348,0.49181,3294.3,3294.2,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1762331345548,0.49181,3294.3,3294.2,14.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762331345752,0.49181,3294.3,3294.2,10.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762331345950,3.2078,3295.0,3294.5,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1762331346453,0.49177,3294.6,3294.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762331346655,0.49182,3294.3,3294.1,10.08484]
["bitfinex-derivatives","ETHF0:USTF0",1762331346856,0.49182,3294.3,3294.2,1.83793]
["bitfinex-derivatives","ETHF0:USTF0",1762331347656,0.49182,3294.3,3294.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331348553,3.38602,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331348761,3.38602,3294.9,3293.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762331348762,0.4919,3293.7,3293.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762331349665,0.4919,3293.7,3293.6,10.08392]
["bitfinex-derivatives","ETHF0:USTF0",1762331350266,0.49189,3293.9,3293.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762331350466,0.4919,3293.7,3293.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762331351258,0.49192,3293.6,3293.5,0.80469314]
["bitfinex-derivatives","ETHF0:USTF0",1762331351463,3.2078,3294.1,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762331351664,3.2078,3294.1,3293.5,0.80469314]
["bitfinex-derivatives","ETHF0:USTF0",1762331351861,0.49191,3293.8,3293.7,1.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762331352062,0.49191,3293.8,3293.7,11.26319]
["bitfinex-derivatives","ETHF0:USTF0",1762331352265,3.2078,3294.1,3294.0,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762331352465,3.69964,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331352664,3.69964,3294.1,3294.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762331352863,3.69964,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331353167,3.69964,3294.1,3294.0,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762331353567,3.69964,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331353761,0.49184,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331354367,0.49184,3294.1,3294.0,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762331354774,0.49184,3294.1,3294.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762331355062,0.49184,3294.1,3294.0,10.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762331355269,0.49184,3294.1,3294.0,11.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762331357168,0.49184,3294.1,3294.0,10.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762331357362,0.49192,3293.6,3293.5,1.98799314]
["bitfinex-derivatives","ETHF0:USTF0",1762331357565,0.49192,3293.6,3293.5,11.56999314]
["bitfinex-derivatives","ETHF0:USTF0",1762331358470,3.2078,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331358771,0.49184,3294.1,3294.0,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762331359165,0.49184,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331359564,0.49186,3294.0,3293.9,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1762331360169,3.2078,3294.5,3294.0,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1762331360560,0.49184,3294.1,3294.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762331360759,1.2924,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331361071,1.78432,3293.6,3293.5,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1762331361272,4.99212,3293.6,3293.5,0.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1762331361467,0.49199,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331361660,0.49207,3292.6,3292.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1762331362570,0.49569297,3292.6,3292.5,1.98772809]
["bitfinex-derivatives","ETHF0:USTF0",1762331362966,0.49569297,3292.6,3292.5,2.47980809]
["bitfinex-derivatives","ETHF0:USTF0",1762331363265,0.49569297,3292.6,3292.5,1.98772809]
["bitfinex-derivatives","ETHF0:USTF0",1762331364065,1.78809297,3292.6,3292.5,0.00362809]
["bitfinex-derivatives","ETHF0:USTF0",1762331364966,0.00362297,3292.6,3292.5,1.99732809]
["bitfinex-derivatives","ETHF0:USTF0",1762331365167,0.00362297,3292.6,3292.5,2.48940809]
["bitfinex-derivatives","ETHF0:USTF0",1762331365373,2.297e-05,3292.6,3292.5,2.48940809]
["bitfinex-derivatives","ETHF0:USTF0",1762331365571,2.297e-05,3292.6,3292.5,1.99732809]
["bitfinex-derivatives","ETHF0:USTF0",1762331366071,2.297e-05,3292.6,3292.5,2.48940809]
["bitfinex-derivatives","ETHF0:USTF0",1762331367472,0.49199,3293.2,3293.1,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762331367673,0.49199,3293.2,3293.1,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762331368472,0.49589056,3293.2,3293.1,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762331368774,0.49589056,3293.2,3293.1,11.24929]
["bitfinex-derivatives","ETHF0:USTF0",1762331369573,0.49589056,3293.2,3293.1,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762331371676,0.49589056,3293.2,3293.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762331372072,0.49207,3292.6,3292.5,1.99732809]
["bitfinex-derivatives","ETHF0:USTF0",1762331372271,0.49207,3292.6,3292.5,10.38302809]
["bitfinex-derivatives","ETHF0:USTF0",1762331372878,0.49207,3292.6,3292.5,11.56632809]
["bitfinex-derivatives","ETHF0:USTF0",1762331374069,3.2078,3292.9,3292.5,11.56632809]
["bitfinex-derivatives","ETHF0:USTF0",1762331374273,3.2078,3293.5,3293.4,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1762331374474,3.2078,3293.5,3293.4,11.18865]
["bitfinex-derivatives","ETHF0:USTF0",1762331374671,3.69973,3293.5,3293.4,10.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762331374868,0.49193,3293.5,3293.4,11.18865]
["bitfinex-derivatives","ETHF0:USTF0",1762331375072,3.2078,3294.3,3293.9,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762331375276,3.21094883,3294.3,3294.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762331375477,3.70275883,3294.3,3294.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762331376178,3.69946,3295.3,3295.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762331376580,3.69946,3295.3,3295.2,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762331376873,0.49164,3295.5,3295.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762331377079,3.2078,3295.7,3295.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762331377280,3.21172626,3295.7,3295.6,10.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762331378078,3.70333626,3295.7,3295.6,10.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762331378879,3.21172626,3295.7,3295.6,10.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762331379678,0.00392626,3295.7,3295.6,10.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762331380682,0.49162,3295.6,3295.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762331380977,0.49162,3295.6,3295.5,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762331381379,0.49553626,3295.7,3295.5,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762331381581,0.00392626,3295.7,3295.5,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762331381882,0.49553626,3295.7,3295.5,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762331382779,0.49162,3295.6,3295.5,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762331383276,0.49162,3295.6,3295.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1762331383483,0.49162,3295.6,3295.5,11.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762331383679,0.49162,3295.6,3295.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1762331383984,0.49162,3295.6,3295.5,11.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762331386184,0.49162,3295.6,3295.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762331386480,2.37234,3295.5,3295.4,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1762331387287,2.37234,3295.5,3294.6,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1762331387288,0.49175,3294.7,3294.6,16.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762331388287,0.49175,3294.7,3294.6,16.29426887]
["bitfinex-derivatives","ETHF0:USTF0",1762331388789,0.49175,3294.7,3294.6,25.84326887]
["bitfinex-derivatives","ETHF0:USTF0",1762331389180,0.49175,3294.7,3294.6,25.23433887]
["bitfinex-derivatives","ETHF0:USTF0",1762331389386,0.49175,3294.7,3294.6,26.33503887]
["bitfinex-derivatives","ETHF0:USTF0",1762331389786,0.49175,3294.8,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762331389986,0.49175,3294.8,3294.7,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1762331390186,0.49175,3294.8,3294.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331390382,0.49175,3294.7,3294.6,15.19356887]
["bitfinex-derivatives","ETHF0:USTF0",1762331390686,1.68365,3294.7,3294.6,0.00356887]
["bitfinex-derivatives","ETHF0:USTF0",1762331390991,4.89145,3294.7,3294.6,0.00356887]
["bitfinex-derivatives","ETHF0:USTF0",1762331397694,1.68374,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331397886,0.49199,3293.1,3293.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762331398697,1.6861631,3293.1,3293.0,0.00276123]
["bitfinex-derivatives","ETHF0:USTF0",1762331399193,4.8939631,3293.1,3293.0,0.00276123]
["bitfinex-derivatives","ETHF0:USTF0",1762331400296,4.8939631,3293.1,3292.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762331400297,0.49214,3292.1,3292.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762331400496,0.49214,3292.1,3292.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762331400696,0.49214,3292.1,3292.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762331400900,3.2078,3293.0,3292.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331401099,0.0022731,3293.1,3292.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331401397,0.0022731,3293.1,3292.8,1.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1762331401593,0.49202,3292.9,3292.8,0.00339622]
["bitfinex-derivatives","ETHF0:USTF0",1762331404495,3.69994,3292.1,3292.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762331405186,3.69994,3292.1,3292.0,0.7210767]
["bitfinex-derivatives","ETHF0:USTF0",1762331405688,3.69994,3292.1,3292.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1762331405689,4.89184,3292.1,3292.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1762331407299,3.69994,3292.1,3292.0,1.8217767]
["bitfinex-derivatives","ETHF0:USTF0",1762331407798,3.69994,3292.1,3292.0,0.7210767]
["bitfinex-derivatives","ETHF0:USTF0",1762331408594,4.89184,3292.1,3292.0,0.0025767]
["bitfinex-derivatives","ETHF0:USTF0",1762331408796,0.49226,3291.3,3291.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762331409494,0.49226,3291.3,3291.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331409691,0.49226,3291.3,3291.2,1.10311075]
["bitfinex-derivatives","ETHF0:USTF0",1762331410099,0.49222,3291.6,3291.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762331410596,3.2078,3291.7,3291.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331410795,0.3602,3293.0,3291.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762331410796,3.2078,3292.6,3292.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331410995,3.2078,3292.6,3292.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331410996,3.69987,3292.6,3292.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331411494,3.69987,3292.6,3292.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331412491,3.69987,3292.6,3292.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331413196,0.49214,3292.1,3292.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331413397,0.49222,3291.6,3291.1,18.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762331413698,0.49226,3291.3,3291.2,1.09901075]
["bitfinex-derivatives","ETHF0:USTF0",1762331413898,0.49225,3291.5,3291.4,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1762331414203,0.49222,3291.6,3291.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331415197,0.49226,3291.3,3291.2,1.09901075]
["bitfinex-derivatives","ETHF0:USTF0",1762331415597,0.49226,3291.3,3291.2,1.59129075]
["bitfinex-derivatives","ETHF0:USTF0",1762331416096,0.49226,3291.3,3291.2,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1762331416799,0.49226,3291.3,3291.2,1.09901075]
["bitfinex-derivatives","ETHF0:USTF0",1762331417196,0.49226,3291.4,3291.3,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1762331418102,0.49226,3291.4,3291.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331418805,1.51786,3291.3,3291.2,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1762331419997,0.49226,3291.3,3291.2,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1762331422709,1.51786,3291.3,3291.2,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1762331422909,3.2078,3291.4,3289.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331422910,0.49241,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331423305,3.70018,3290.6,3290.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331423806,0.49241,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331424008,0.4924,3290.4,3290.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331424205,3.21137379,3290.6,3290.2,3.21124359]
["bitfinex-derivatives","ETHF0:USTF0",1762331424206,3.21137379,3290.6,3290.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1762331424405,3.21137379,3290.6,3290.5,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1762331424406,0.00357379,3290.6,3290.5,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1762331424707,0.49594379,3290.6,3290.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331424903,0.00357379,3290.6,3290.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331425108,0.49594379,3290.6,3290.5,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1762331425308,0.49594379,3290.6,3290.5,11.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762331425705,0.49594379,3290.6,3290.5,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762331425905,1.52154379,3290.6,3290.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331426107,0.49241,3290.3,3290.2,4.30784359]
["bitfinex-derivatives","ETHF0:USTF0",1762331426909,0.4924,3290.4,3290.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331427105,1.51801,3290.3,3290.2,3.21124359]
["bitfinex-derivatives","ETHF0:USTF0",1762331427301,0.49247,3289.9,3289.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1762331427510,0.49247,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331427511,0.49252,3289.6,3289.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762331427707,0.49252,3289.6,3289.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331428011,0.49259,3289.1,3289.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762331428206,3.2078,3289.6,3289.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1762331428408,3.2078,3289.6,3289.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331428409,0.49258,3289.2,3289.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762331428711,3.2078,3289.6,3289.0,0.72337312]
["bitfinex-derivatives","ETHF0:USTF0",1762331428911,3.2078,3289.6,3289.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331429211,3.70032,3289.6,3289.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762331430708,0.49259,3289.1,3289.0,1.81997312]
["bitfinex-derivatives","ETHF0:USTF0",1762331431915,3.2078,3289.6,3289.0,0.72337312]
["bitfinex-derivatives","ETHF0:USTF0",1762331432209,0.49259,3289.1,3289.0,0.72337312]
["bitfinex-derivatives","ETHF0:USTF0",1762331432414,1.51819,3289.1,3289.0,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1762331434116,0.49267,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331434707,0.49259,3289.1,3289.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1762331435204,0.49259,3289.1,3289.0,0.55738418]
["bitfinex-derivatives","ETHF0:USTF0",1762331435812,0.49259,3289.2,3289.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1762331436212,3.2078,3289.3,3289.2,1.45158]
["bitfinex-derivatives","ETHF0:USTF0",1762331436417,0.49256,3289.4,3289.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762331436710,0.49253,3289.5,3289.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1762331437617,0.49259,3289.1,3289.0,1.51638418]
["bitfinex-derivatives","ETHF0:USTF0",1762331438316,3.2078,3289.4,3289.0,1.51638418]
["bitfinex-derivatives","ETHF0:USTF0",1762331438317,3.2078,3289.4,3289.0,2.00899418]
["bitfinex-derivatives","ETHF0:USTF0",1762331438518,0.49259,3289.1,3289.0,2.00899418]
["bitfinex-derivatives","ETHF0:USTF0",1762331438716,3.70035,3289.4,3289.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762331438911,0.49255,3289.4,3289.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1762331439219,3.2078,3289.8,3289.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762331439418,0.49255,3289.4,3289.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762331440617,3.2078,3289.8,3289.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1762331440618,3.2078,3289.8,3289.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762331440813,0.49252,3289.6,3289.5,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1762331441216,0.49252,3289.6,3289.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331442519,0.49259,3289.1,3289.0,0.55738418]
["bitfinex-derivatives","ETHF0:USTF0",1762331443022,0.49259,3289.1,3289.0,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1762331443023,1.43709,3289.1,3289.0,0.00238418]
["bitfinex-derivatives","ETHF0:USTF0",1762331443318,1.43709,3289.1,3288.4,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1762331443319,1.43718,3288.5,3288.4,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1762331443516,0.49267,3288.6,3288.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331444014,0.49274,3288.1,3288.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762331444414,0.4949797,3288.1,3288.0,1.6373133]
["bitfinex-derivatives","ETHF0:USTF0",1762331445121,0.0022397,3288.1,3288.0,2.1300733]
["bitfinex-derivatives","ETHF0:USTF0",1762331446721,0.4949797,3288.1,3288.0,2.1300733]
["bitfinex-derivatives","ETHF0:USTF0",1762331446921,0.4949797,3288.1,3288.0,1.6373133]
["bitfinex-derivatives","ETHF0:USTF0",1762331447417,0.4949797,3288.1,3288.0,0.0034133]
["bitfinex-derivatives","ETHF0:USTF0",1762331447625,1.4394797,3288.1,3288.0,0.0034133]
["bitfinex-derivatives","ETHF0:USTF0",1762331447918,1.43727,3287.9,3287.8,13.79062]
["bitfinex-derivatives","ETHF0:USTF0",1762331448122,0.49288,3287.2,3287.1,10.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762331448921,3.70064,3287.5,3287.1,10.00295308]
["bitfinex-derivatives","ETHF0:USTF0",1762331449121,3.2078,3287.5,3287.2,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762331449323,0.49288,3287.2,3287.1,9.51007308]
["bitfinex-derivatives","ETHF0:USTF0",1762331449629,0.49288,3287.2,3287.1,10.42417308]
["bitfinex-derivatives","ETHF0:USTF0",1762331450526,0.49288,3287.2,3287.1,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762331451417,3.2078,3287.5,3287.1,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762331451623,3.2078,3287.5,3287.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331451817,3.2078,3287.5,3287.1,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762331451818,3.2078,3287.9,3287.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762331452023,3.70057,3287.9,3287.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331453220,3.70057,3287.9,3287.8,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1762331453726,3.2078,3287.9,3287.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331453930,3.70057,3287.9,3287.8,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1762331454429,3.2078,3287.9,3287.8,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1762331455021,0.49277,3287.9,3287.8,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1762331455224,0.49277,3287.9,3287.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331455627,0.49282,3287.6,3287.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762331456121,0.49288,3287.2,3287.1,9.50907308]
["bitfinex-derivatives","ETHF0:USTF0",1762331456327,0.49288,3287.2,3287.1,10.42317308]
["bitfinex-derivatives","ETHF0:USTF0",1762331456524,3.2078,3288.0,3287.1,10.91606308]
["bitfinex-derivatives","ETHF0:USTF0",1762331456728,3.70056,3288.0,3287.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331456928,3.2078,3288.0,3287.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762331457228,0.4928,3287.7,3287.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762331457430,0.49282,3287.6,3287.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762331458030,0.49282,3287.6,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331458230,0.49282,3287.6,3287.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331458526,1.43738,3287.2,3287.1,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762331458730,4.64518,3287.2,3287.1,0.00307308]
["bitfinex-derivatives","ETHF0:USTF0",1762331459433,0.49284,3287.5,3287.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331459731,3.2078,3287.6,3287.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331460328,0.49279,3287.8,3287.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331460528,3.2100397,3288.1,3287.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331460827,3.2100397,3288.1,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331461032,0.4928,3287.7,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331461232,0.49276,3288.0,3287.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762331461526,0.49279,3287.8,3287.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331461931,3.2100397,3288.1,3288.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331462731,0.49281,3287.7,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331462937,0.49281,3287.7,3287.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331465222,3.2100397,3288.1,3287.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331465421,3.2100397,3288.1,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331465422,1.0466294,3289.2,3288.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331465624,0.9445,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331465928,0.49282,3287.6,3287.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331466429,1.44062139,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331466732,1.44062139,3287.6,3287.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331466733,0.00330139,3287.6,3287.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331466935,0.49612139,3287.6,3287.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331467134,0.00330139,3287.6,3287.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762331467322,0.49273,3288.2,3288.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331467528,3.7005,3288.4,3288.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331467723,3.2078,3288.8,3288.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331468031,0.49267,3288.6,3288.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331468227,0.49268,3288.5,3288.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1762331468433,0.49269,3288.5,3288.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331468632,0.49268,3288.5,3288.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331468932,0.00286368,3288.6,3288.2,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1762331469123,0.00286368,3288.6,3288.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762331469329,0.49272,3288.3,3288.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331469532,0.49272,3288.3,3288.2,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1762331469735,0.4927,3288.5,3288.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762331470226,0.00286368,3288.6,3288.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331470427,0.49553368,3288.6,3288.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762331470625,0.4927,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331470831,0.49273,3288.3,3288.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331471228,0.49268,3288.5,3288.4,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1762331471428,0.49268,3288.5,3288.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331472129,0.00286368,3288.6,3288.1,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762331472436,0.00286368,3288.6,3288.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331472734,0.00286368,3288.6,3288.5,5.19258]
["bitfinex-derivatives","ETHF0:USTF0",1762331472935,3.2078,3289.4,3289.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331473239,0.49256,3289.3,3289.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331473627,0.49267,3288.6,3288.5,5.19258]
["bitfinex-derivatives","ETHF0:USTF0",1762331473830,0.49267,3288.6,3288.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762331474027,0.49495486,3288.6,3288.5,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762331474228,0.49495486,3288.6,3288.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331474635,0.4927,3288.4,3288.3,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762331474835,0.49273,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331475437,0.49273,3288.2,3288.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762331475734,0.49274,3288.1,3288.0,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1762331476436,0.49274,3288.1,3288.0,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1762331476737,0.49274,3288.1,3288.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762331476932,0.49274,3288.1,3288.0,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1762331477333,0.49274,3288.1,3288.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762331477631,1.34444,3288.1,3288.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762331477840,0.49276,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331478338,0.49276,3288.0,3287.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762331478835,3.2078,3288.5,3288.1,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762331479046,3.2078,3288.5,3288.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331480142,3.7005,3288.5,3288.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331481341,3.7005,3288.5,3288.2,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1762331481342,0.49271,3288.3,3288.2,1.39092]
["bitfinex-derivatives","ETHF0:USTF0",1762331482146,0.49271,3288.3,3288.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331482447,0.49276,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331482742,0.49275,3288.1,3288.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331482940,3.2078,3288.5,3288.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331483244,0.2624,3289.5,3289.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762331483245,0.49258,3289.3,3289.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762331483444,3.2078,3290.0,3289.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331483644,0.49244,3290.1,3290.0,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1762331484143,0.49252,3289.6,3289.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331484343,0.49552625,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331484643,0.00300625,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331484844,0.49552625,3289.6,3289.5,1.49449361]
["bitfinex-derivatives","ETHF0:USTF0",1762331485349,4.55502625,3289.6,3289.5,0.00239361]
["bitfinex-derivatives","ETHF0:USTF0",1762331485843,3.70332625,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331486045,0.49552625,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331486439,0.00300625,3289.6,3289.5,1.49449361]
["bitfinex-derivatives","ETHF0:USTF0",1762331486746,0.49552625,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331487145,0.00300625,3289.6,3289.5,1.98702361]
["bitfinex-derivatives","ETHF0:USTF0",1762331487745,3.70024,3290.1,3290.0,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1762331488149,3.70024,3290.1,3290.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331488647,1.34419,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331488848,1.34422,3289.6,3289.5,0.00239361]
["bitfinex-derivatives","ETHF0:USTF0",1762331489045,4.55202,3289.6,3289.5,0.00239361]
["bitfinex-derivatives","ETHF0:USTF0",1762331489242,3.2078,3289.6,3289.5,0.59629361]
["bitfinex-derivatives","ETHF0:USTF0",1762331489552,0.00239034,3289.8,3289.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762331489851,0.00239034,3289.8,3289.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762331490049,0.00239034,3289.8,3289.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762331490253,0.49488034,3289.8,3289.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762331490445,0.00239034,3289.8,3289.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762331491150,3.2078,3290.8,3290.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762331491454,0.49229,3291.1,3291.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331492052,0.49495253,3291.1,3291.0,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1762331492248,0.49495253,3291.1,3291.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762331492446,0.00266253,3291.1,3291.0,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1762331492654,3.70002,3291.6,3291.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331493547,3.70217525,3291.6,3291.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762331494251,3.20995525,3291.6,3291.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1762331494451,0.00215525,3291.6,3291.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1762331494646,3.2078,3292.4,3291.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1762331494850,0.49211,3292.3,3292.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331495754,0.00262158,3292.3,3292.2,0.86141984]
["bitfinex-derivatives","ETHF0:USTF0",1762331497951,3.2078,3292.8,3292.2,0.86141984]
["bitfinex-derivatives","ETHF0:USTF0",1762331497952,3.2078,3292.8,3292.7,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1762331498146,3.2078,3293.3,3293.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331499051,3.21021617,3293.3,3293.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331499752,3.2078,3294.2,3293.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331499952,3.2078,3294.2,3293.7,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762331500157,3.2078,3294.2,3293.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331500350,0.49184,3294.1,3293.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762331500751,0.00288928,3294.1,3294.0,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1762331500958,0.00288928,3294.1,3294.0,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762331502652,0.49178,3294.6,3294.0,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762331502854,3.2078,3294.8,3294.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331503352,3.2078,3294.8,3294.6,10.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762331503353,0.4917,3295.1,3295.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331503557,0.49175,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331503755,0.49531433,3294.7,3294.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762331503955,0.00356433,3294.7,3294.6,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762331504252,0.00356433,3294.7,3294.6,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762331506255,0.00356433,3294.7,3294.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1762331507256,3.2078,3295.6,3294.6,5.86667]
["bitfinex-derivatives","ETHF0:USTF0",1762331507257,3.2078,3295.6,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331507457,0.49166,3295.3,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331508059,0.49539651,3295.3,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331508654,0.00373651,3295.3,3295.2,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1762331509455,0.49539651,3295.3,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331509761,1.36878,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331509955,0.49539651,3295.3,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331510162,0.00373651,3295.3,3295.2,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1762331512360,0.49539651,3295.3,3295.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331512564,0.49539651,3295.3,3295.2,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762331513065,3.5916,3296.0,3295.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331513066,0.49156,3296.0,3295.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331513663,3.2078,3296.4,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762331513858,0.49157,3295.9,3295.8,10.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762331514060,0.49159,3295.8,3295.7,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762331514360,0.00316394,3295.9,3295.7,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762331514560,0.49159,3295.8,3295.7,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762331514958,0.49159,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331515159,0.49165,3295.4,3295.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762331516059,0.49165,3295.4,3295.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1762331516256,0.49165,3295.4,3295.3,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762331516662,0.49165,3295.4,3295.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1762331516860,0.00316394,3295.9,3295.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762331517361,0.49163,3295.6,3295.5,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1762331517563,0.49163,3295.6,3295.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331517959,0.00316394,3295.9,3295.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331518159,0.00316394,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331518359,0.4916,3295.7,3295.6,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1762331519164,0.49159,3295.8,3295.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762331519567,0.49474394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331519764,0.49159,3295.8,3295.7,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762331520257,0.00316394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331520458,0.00316394,3295.9,3295.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331520764,0.49473394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331521666,0.00316394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331522066,0.49473394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331522565,0.00316394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331523069,0.49473394,3295.9,3295.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331523661,0.00316394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331524260,0.00316394,3295.9,3295.8,6.52599]
["bitfinex-derivatives","ETHF0:USTF0",1762331524569,0.49473394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331524772,0.49473394,3295.9,3295.8,10.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762331525766,0.00316394,3295.9,3295.8,10.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762331525966,0.00316394,3295.9,3295.8,10.76899]
["bitfinex-derivatives","ETHF0:USTF0",1762331526166,0.00316394,3295.9,3295.8,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1762331526363,0.49473394,3295.9,3295.8,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762331526766,0.49473394,3295.9,3295.8,10.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762331527266,0.49473394,3295.9,3295.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331527471,1.26270168,3295.9,3295.8,10.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762331527871,1.26270168,3295.9,3295.8,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762331528272,0.77113168,3295.9,3295.8,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762331528573,1.0466294,3296.9,3296.8,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1762331528871,0.49141,3297.0,3296.9,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1762331529371,0.49402671,3297.0,3296.9,1.33935233]
["bitfinex-derivatives","ETHF0:USTF0",1762331529871,1.0466294,3297.5,3297.4,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1762331530174,0.49133,3297.6,3297.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762331530769,0.98734,3297.5,3297.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762331530970,0.99059468,3297.5,3297.4,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1762331531171,0.00325468,3297.5,3297.4,10.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762331531367,1.0466294,3298.1,3298.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1762331531672,0.5155,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762331531868,3.2078,3298.6,3298.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762331532065,3.2078,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762331532268,3.2078,3298.6,3298.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762331532269,0.49113,3298.9,3298.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762331532579,1.5426294,3299.5,3299.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762331532774,0.49957003,3299.5,3299.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762331532975,0.49957003,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331533472,0.99061003,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331533672,0.49106,3299.4,3299.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331533870,0.49106,3299.4,3299.3,0.00223961]
["bitfinex-derivatives","ETHF0:USTF0",1762331534067,0.49106,3299.4,3299.3,0.77413961]
["bitfinex-derivatives","ETHF0:USTF0",1762331534269,0.00357003,3299.5,3299.3,0.77413961]
["bitfinex-derivatives","ETHF0:USTF0",1762331534270,0.00357003,3299.5,3299.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331535678,0.49095,3300.1,3299.4,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762331535871,0.49095,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331536066,0.496,3300.5,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762331536278,0.49088,3300.6,3300.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331536476,0.496,3300.5,3300.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762331536778,0.498212,3300.5,3300.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762331537170,0.002212,3300.5,3300.4,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762331537371,0.002212,3300.5,3300.4,13.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762331540782,0.002212,3300.5,3300.4,13.89061]
["bitfinex-derivatives","ETHF0:USTF0",1762331542680,0.493102,3300.5,3300.4,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762331542875,0.493102,3300.5,3300.4,13.88161]
["bitfinex-derivatives","ETHF0:USTF0",1762331543075,0.002212,3300.5,3300.4,13.88161]
["bitfinex-derivatives","ETHF0:USTF0",1762331544582,0.493102,3300.5,3300.4,13.88161]
["bitfinex-derivatives","ETHF0:USTF0",1762331544881,0.002212,3300.5,3300.4,13.88161]
["bitfinex-derivatives","ETHF0:USTF0",1762331545081,3.2078,3301.7,3301.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331545276,3.2078,3302.1,3301.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762331545478,0.49063,3302.3,3302.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331545676,0.49063,3302.3,3301.9,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762331545677,0.9866,3302.5,3302.3,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762331545877,0.4906,3302.5,3302.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762331546082,0.98910166,3302.5,3302.4,9.41013689]
["bitfinex-derivatives","ETHF0:USTF0",1762331546281,0.49052,3303.0,3302.4,9.41013689]
["bitfinex-derivatives","ETHF0:USTF0",1762331546582,1.76692,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331546777,1.76692,3303.0,3302.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762331546978,0.496,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331547178,0.496,3303.5,3303.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331547378,0.49049,3303.2,3303.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331547677,0.00304382,3303.5,3302.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762331547883,0.49048,3303.3,3303.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331548085,0.49048,3303.3,3303.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762331548287,0.00304382,3303.5,3303.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762331548288,0.49904382,3303.5,3303.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762331548478,0.49046,3303.4,3303.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762331549279,0.49904382,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331549579,0.00304382,3303.5,3303.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331549781,0.496,3305.5,3304.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331549782,0.4903,3304.5,3304.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331550082,0.98623,3305.0,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331550285,0.49024,3304.9,3304.7,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762331550484,3.2078,3306.8,3305.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331550785,0.49005,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331550988,3.2078,3306.5,3305.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1762331551279,0.00337909,3306.8,3306.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762331551480,0.00337909,3306.8,3306.7,13.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762331551685,0.00337909,3306.8,3306.7,26.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762331551880,0.00337909,3306.8,3306.7,16.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762331552182,3.2078,3308.0,3306.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762331552384,0.48965,3308.9,3308.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331552591,0.24269736,3310.1,3307.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762331552592,3.2078,3309.5,3309.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762331552890,3.2078,3309.9,3309.1,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1762331553183,0.48954,3309.7,3309.1,3.89133028]
["bitfinex-derivatives","ETHF0:USTF0",1762331553385,0.0036491,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331553685,0.0036491,3309.9,3309.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762331553892,0.0036491,3309.9,3309.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762331554086,0.0036491,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331554387,0.4931491,3309.9,3309.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762331555183,0.0036491,3309.9,3309.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762331555489,3.2078,3310.9,3309.8,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762331555685,0.48939,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331555983,3.2078,3311.3,3310.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762331556284,3.2078,3311.3,3310.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762331556285,0.00268137,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331556588,0.48936,3310.8,3310.7,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1762331556784,0.00268137,3311.3,3309.7,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1762331556785,0.48951,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331556985,0.48948,3310.1,3309.7,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762331557185,0.48949,3310.0,3309.7,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762331557384,0.48951,3309.9,3309.7,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762331557786,3.2078,3310.8,3309.7,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762331557991,3.69717,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331558193,0.48936,3310.9,3310.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762331558392,0.48936,3310.9,3310.3,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1762331558693,0.00268137,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331558990,0.00268137,3311.3,3310.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762331559190,0.48938,3310.7,3310.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762331559490,0.48942,3310.4,3310.3,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1762331559690,0.48942,3310.4,3310.3,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1762331560095,0.48942,3310.4,3310.3,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1762331560096,0.92322,3310.4,3310.3,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1762331560287,3.6416,3310.4,3309.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762331560595,0.48948,3310.0,3309.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762331560888,0.4896,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331561092,0.4338,3310.4,3308.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1762331561093,0.48966,3308.8,3308.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1762331561293,0.48966,3308.8,3306.4,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762331561294,0.48977,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331561490,0.48982,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331561690,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331561989,3.2078,3308.2,3307.5,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1762331561990,0.48985,3307.6,3307.5,15.215]
["bitfinex-derivatives","ETHF0:USTF0",1762331562195,0.00373219,3307.6,3307.5,15.21823467]
["bitfinex-derivatives","ETHF0:USTF0",1762331562587,0.00373219,3307.6,3307.5,9.50623467]
["bitfinex-derivatives","ETHF0:USTF0",1762331563395,0.00373219,3307.6,3307.5,0.00323467]
["bitfinex-derivatives","ETHF0:USTF0",1762331563985,0.00373219,3307.6,3303.2,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762331563986,0.48992,3307.0,3306.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1762331564196,0.48998,3306.7,3306.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1762331564690,0.48998,3306.7,3306.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1762331564691,0.49,3306.6,3306.4,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1762331564890,0.49005,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331565095,3.2078,3306.6,3305.9,3.21134881]
["bitfinex-derivatives","ETHF0:USTF0",1762331565498,0.49006,3306.1,3305.9,3.21134881]
["bitfinex-derivatives","ETHF0:USTF0",1762331565798,0.49004,3306.3,3305.9,12.72834881]
["bitfinex-derivatives","ETHF0:USTF0",1762331566293,0.49005,3306.2,3305.9,12.72834881]
["bitfinex-derivatives","ETHF0:USTF0",1762331566490,0.49006,3306.1,3305.9,3.21134881]
["bitfinex-derivatives","ETHF0:USTF0",1762331566691,3.69786,3306.1,3305.9,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1762331567093,0.49021,3305.1,3304.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762331567294,0.49022,3305.0,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331567497,0.49027,3304.7,3304.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762331567695,3.2078,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331567999,0.49029,3304.6,3304.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762331568200,0.00304393,3305.4,3304.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762331568399,0.00304393,3305.4,3304.9,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762331568600,0.00304393,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331569288,0.49320393,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331569493,0.00304393,3305.4,3305.2,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762331569693,0.00304393,3305.4,3305.2,13.21199]
["bitfinex-derivatives","ETHF0:USTF0",1762331569900,0.49321393,3305.4,3305.2,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762331570298,0.00304393,3305.4,3305.2,13.21199]
["bitfinex-derivatives","ETHF0:USTF0",1762331570699,0.00304393,3305.4,3305.2,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762331570898,0.49321393,3305.4,3305.2,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762331571101,0.00304393,3305.4,3305.2,13.20799]
["bitfinex-derivatives","ETHF0:USTF0",1762331571299,0.49321393,3305.4,3305.2,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762331571599,0.00304393,3305.4,3305.2,13.20798]
["bitfinex-derivatives","ETHF0:USTF0",1762331571803,0.4514,3307.2,3305.2,13.20798]
["bitfinex-derivatives","ETHF0:USTF0",1762331571804,3.2078,3306.6,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762331571999,0.49,3306.5,3306.0,9.99606]
["bitfinex-derivatives","ETHF0:USTF0",1762331572198,3.2078,3306.6,3306.0,9.99606]
["bitfinex-derivatives","ETHF0:USTF0",1762331572199,0.49002,3306.4,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762331572497,3.2078,3306.6,3306.0,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762331572698,3.2078,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331572899,0.49003,3306.3,3306.0,9.99807]
["bitfinex-derivatives","ETHF0:USTF0",1762331573099,0.49005,3306.2,3306.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762331573803,3.2078,3306.5,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762331573995,0.49239515,3306.6,3306.0,9.99806]
["bitfinex-derivatives","ETHF0:USTF0",1762331574200,0.00241515,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331574398,0.00241515,3306.6,3306.4,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1762331574598,3.2078,3307.3,3307.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762331574903,3.2078,3307.3,3307.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762331575100,3.69769,3307.3,3307.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762331575498,0.4899,3307.2,3307.1,9.50821252]
["bitfinex-derivatives","ETHF0:USTF0",1762331575701,0.4899,3307.2,3307.1,0.00221252]
["bitfinex-derivatives","ETHF0:USTF0",1762331576696,0.48997,3306.7,3306.6,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762331576999,3.21094925,3307.3,3306.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762331577000,0.49006,3306.2,3306.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762331577704,0.49007,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331577900,0.49007,3306.0,3305.9,13.20187361]
["bitfinex-derivatives","ETHF0:USTF0",1762331578511,0.49007,3306.0,3305.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1762331578703,3.2078,3306.8,3305.9,3.70086361]
["bitfinex-derivatives","ETHF0:USTF0",1762331579008,0.49007,3306.0,3305.9,3.21078361]
["bitfinex-derivatives","ETHF0:USTF0",1762331579802,0.49007,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331580402,3.2078,3306.6,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331580704,0.49007,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331581507,0.49002,3306.4,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331581705,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331581902,0.00314925,3307.3,3306.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762331582102,0.4899,3307.2,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762331582302,0.48991,3307.1,3306.8,10.42905]
["bitfinex-derivatives","ETHF0:USTF0",1762331582504,0.4899,3307.2,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762331582699,0.48994,3306.9,3306.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762331582904,0.48995,3306.8,3306.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762331583413,0.48995,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331583414,0.49,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331583599,0.49,3306.5,3306.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762331584110,0.00314925,3307.3,3306.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762331584111,0.48998,3306.6,3306.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762331584311,0.00314925,3307.3,3306.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762331584609,0.48994,3306.9,3306.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762331584800,0.48994,3306.9,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331584801,0.49006,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331585000,0.49006,3306.1,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331585001,0.49007,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331587405,3.2078,3306.5,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331587606,2.04619253,3306.8,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331587607,3.69787,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331588405,4.44011305,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331588815,0.49007,3306.0,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331589108,3.2078,3306.4,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331589412,0.74231542,3306.3,3305.9,0.00298361]
["bitfinex-derivatives","ETHF0:USTF0",1762331589609,0.49001,3306.4,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331589807,3.2078,3306.8,3306.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762331590012,3.2078,3306.8,3306.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762331590510,0.4899,3307.2,3307.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762331590711,1.23583562,3307.2,3307.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762331590909,0.74593562,3307.2,3307.1,9.99591]
["bitfinex-derivatives","ETHF0:USTF0",1762331591317,0.00314925,3307.3,3307.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762331591517,2.14023594,3308.2,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762331591518,0.00765,3307.9,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762331591825,0.00765,3307.9,3307.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762331592115,0.00765,3307.9,3307.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762331592116,0.48985,3307.6,3307.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762331592314,0.48987,3307.4,3307.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762331592509,0.00333971,3307.4,3307.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762331592816,0.48988,3307.3,3307.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762331593020,0.49320971,3307.4,3307.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1762331593514,0.00333971,3307.4,3307.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1762331594314,0.48985,3307.6,3307.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1762331594614,0.00765,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762331594809,1.0466294,3309.5,3307.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762331595010,0.48954,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331595312,0.49317636,3309.6,3309.4,12.78067556]
["bitfinex-derivatives","ETHF0:USTF0",1762331595918,1.06237636,3309.6,3309.4,12.78067556]
["bitfinex-derivatives","ETHF0:USTF0",1762331596215,1.06237636,3309.6,3309.4,12.77867556]
["bitfinex-derivatives","ETHF0:USTF0",1762331596809,1.06237636,3309.6,3309.4,2.46117257]
["bitfinex-derivatives","ETHF0:USTF0",1762331597014,3.2078,3309.5,3308.8,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1762331597320,0.48972,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331597521,0.48969,3308.6,3308.3,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762331597816,0.4897,3308.5,3308.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762331598018,0.4897,3308.5,3308.4,9.56848384]
["bitfinex-derivatives","ETHF0:USTF0",1762331598617,0.4897,3308.5,3308.4,0.00248384]
["bitfinex-derivatives","ETHF0:USTF0",1762331598921,1.05898,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331599709,1.05898,3308.0,3307.9,3.21169514]
["bitfinex-derivatives","ETHF0:USTF0",1762331600610,4.26678,3308.0,3307.9,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1762331600809,4.26678,3308.0,3307.3,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762331600810,0.48987,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331601013,0.48992,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331601218,0.48992,3307.1,3307.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762331601421,3.777,3308.0,3306.9,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762331601422,0.48989,3307.3,3306.9,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762331601618,0.4899,3307.2,3307.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762331601813,0.49234785,3307.2,3307.0,9.55678974]
["bitfinex-derivatives","ETHF0:USTF0",1762331602322,0.49234785,3307.2,3307.0,9.56378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331603011,0.49234785,3307.2,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331603212,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331605319,0.00244785,3307.2,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331605517,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331605923,0.49234785,3307.2,3307.0,0.49370974]
["bitfinex-derivatives","ETHF0:USTF0",1762331606323,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331606616,1.0466294,3308.4,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331606617,0.48972,3308.4,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331606823,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331607129,0.48973,3308.4,3308.0,8.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762331607425,0.48973,3308.3,3308.0,8.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762331607719,0.00223374,3308.3,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762331608227,0.49196374,3308.3,3308.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762331608719,0.00223374,3308.3,3308.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762331609119,0.00223374,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331609120,0.48978,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331609626,0.48978,3308.0,3307.7,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1762331609627,0.48981,3307.8,3307.7,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1762331610219,0.48985,3307.5,3307.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762331610419,3.777,3308.0,3307.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762331610620,0.48984,3307.6,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762331610920,0.48985,3307.5,3307.3,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762331611122,1.05905,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331611626,0.48987,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331612026,0.48989,3307.3,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762331612328,3.777,3308.0,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331612718,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331615530,3.2078,3307.4,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762331615730,3.2078,3307.4,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762331616226,3.2078,3307.4,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762331616426,3.2078,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331616626,0.48983,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331616828,0.48983,3307.7,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762331617029,0.48983,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331617030,0.48987,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331617231,0.48987,3307.4,3307.3,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1762331617826,0.48987,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331618331,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331619725,1.39461,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331620325,4.60241,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331620728,1.39461,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331621125,3.7271,3307.5,3307.0,0.49370974]
["bitfinex-derivatives","ETHF0:USTF0",1762331621326,3.7271,3307.5,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331621527,0.48989,3307.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762331622328,0.48987,3307.4,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762331622923,0.5193,3308.2,3307.1,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762331623125,3.2078,3307.5,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331623330,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331623527,1.35031,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331624828,0.48991,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331626432,1.35031,3307.1,3307.0,0.00378974]
["bitfinex-derivatives","ETHF0:USTF0",1762331626938,1.35031,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331626939,0.49003,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331627737,0.49003,3306.3,3306.2,3.21002305]
["bitfinex-derivatives","ETHF0:USTF0",1762331628440,1.35043,3306.3,3306.2,3.21002305]
["bitfinex-derivatives","ETHF0:USTF0",1762331629129,0.49018,3305.4,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331629434,0.5419,3306.1,3305.0,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762331629633,3.2078,3305.9,3305.0,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762331629936,0.5419,3306.1,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762331630141,0.49015,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331630336,0.54538111,3306.1,3305.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1762331630337,0.49019,3305.2,3305.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1762331630530,0.54538111,3306.1,3305.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1762331630735,0.49019,3305.2,3305.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1762331631730,1.35059,3305.2,3305.1,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1762331632533,0.49028,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331632738,0.49034,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331632940,1.35074,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331633236,0.5419,3304.7,3302.8,3.78472852]
["bitfinex-derivatives","ETHF0:USTF0",1762331633237,0.4904,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331633430,0.4904,3303.8,3303.7,3.21024245]
["bitfinex-derivatives","ETHF0:USTF0",1762331633841,1.3508,3303.8,3303.7,3.21024245]
["bitfinex-derivatives","ETHF0:USTF0",1762331634031,1.3508,3303.8,3303.7,0.00244245]
["bitfinex-derivatives","ETHF0:USTF0",1762331634238,0.49053,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331635244,0.4939593,3302.9,3302.8,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1762331635645,0.4939593,3302.9,3302.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1762331635646,0.49061,3302.4,3302.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1762331636335,3.7497,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331636540,0.49064,3302.2,3302.0,3.21040495]
["bitfinex-derivatives","ETHF0:USTF0",1762331637538,0.8604,3302.1,3302.0,3.21040495]
["bitfinex-derivatives","ETHF0:USTF0",1762331638143,0.8604,3302.1,3302.0,0.00260495]
["bitfinex-derivatives","ETHF0:USTF0",1762331639440,4.0682,3302.1,3302.0,0.00260495]
["bitfinex-derivatives","ETHF0:USTF0",1762331640338,0.8604,3302.1,3302.0,0.00260495]
["bitfinex-derivatives","ETHF0:USTF0",1762331640747,0.8604,3301.7,3301.6,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1762331640945,3.2078,3302.5,3301.6,13.13571]
["bitfinex-derivatives","ETHF0:USTF0",1762331641147,3.2078,3302.5,3301.6,13.13572]
["bitfinex-derivatives","ETHF0:USTF0",1762331641447,3.2078,3302.5,3301.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762331641646,0.49064,3302.2,3301.8,0.0021893]
["bitfinex-derivatives","ETHF0:USTF0",1762331641836,0.49061,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331642037,0.5419,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331642243,0.49058,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331642443,0.49062,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331642639,3.2078,3302.3,3301.8,0.0021893]
["bitfinex-derivatives","ETHF0:USTF0",1762331642846,0.5419,3302.6,3301.8,0.0021893]
["bitfinex-derivatives","ETHF0:USTF0",1762331643151,0.49065,3302.1,3301.8,0.0021893]
["bitfinex-derivatives","ETHF0:USTF0",1762331643349,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331643540,1.5885294,3304.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331643541,3.2078,3303.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331643745,3.2078,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331644047,3.2078,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331644260,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331644748,0.00248838,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331644948,0.49021,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331645159,0.49022,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331645346,0.49023,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331645752,0.49268838,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331645948,0.5419,3304.8,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331646751,0.00248838,3305.2,3304.6,3.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762331647252,0.00248838,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331647958,0.5419,3304.8,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331648248,0.00248838,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331649051,0.4903,3304.5,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331649449,0.49028,3304.7,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331649650,0.49029,3304.6,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331649947,0.49028,3304.7,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331650146,0.00248838,3305.2,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331650348,3.21028838,3305.2,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331650543,0.49268838,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331650745,0.49021,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331651046,0.49027,3304.7,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331651252,0.49025,3304.9,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331651448,0.49021,3305.1,3304.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762331651955,0.4854,3304.7,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331652151,0.49029,3304.6,3304.4,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1762331652554,0.49029,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331652752,3.6932,3304.7,3302.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762331652753,0.49045,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331653156,0.4854,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331653356,0.49057,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331653554,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331653858,0.00219345,3302.7,3302.5,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762331654254,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331654957,0.00219345,3302.7,3302.5,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762331657154,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331657859,0.4854,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331659857,1.77318,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331661152,1.2826,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331661453,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331661654,0.00219345,3302.7,3302.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1762331661858,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331662056,0.49275345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331662254,0.00219345,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331662559,0.00219345,3302.7,3302.5,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762331662759,0.49058,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331662960,0.00219345,3302.7,3302.5,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762331663161,0.00219345,3302.7,3302.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1762331664160,0.00219345,3302.7,3302.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762331664356,0.00219345,3302.7,3302.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1762331668061,3.2078,3303.5,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331668362,3.69826,3303.5,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331668561,0.49046,3303.4,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331669159,0.49439034,3303.4,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331669962,0.00393034,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331670164,0.00393034,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331670359,0.49440034,3303.4,3303.2,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331670559,0.49439034,3303.4,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331670862,0.49439034,3303.4,3303.1,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762331670863,0.49047,3303.3,3303.1,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762331671064,0.00393034,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331671263,0.00393034,3303.4,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331671860,0.00393034,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331672066,0.97592,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331672258,0.49054,3302.9,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762331672556,0.00393034,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331672762,0.49439034,3303.4,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762331673065,0.00393034,3303.4,3303.3,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1762331674066,3.2078,3304.3,3303.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762331674265,0.49032,3304.4,3304.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762331674462,0.49029,3304.6,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762331674662,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331674858,3.2078,3304.7,3303.8,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762331675065,3.21107197,3304.7,3303.8,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762331675566,3.21107197,3304.7,3303.8,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762331675762,3.21107197,3304.7,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331675970,3.21107197,3304.7,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331676166,3.21107197,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331676365,3.21107197,3304.7,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331676570,0.00327197,3304.7,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331676768,0.00327197,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331676968,3.69808,3304.6,3304.5,0.00228112]
["bitfinex-derivatives","ETHF0:USTF0",1762331677269,1.21368,3304.6,3304.5,0.00228112]
["bitfinex-derivatives","ETHF0:USTF0",1762331678666,1.21378,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331678965,0.4579,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331679165,0.49034,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331679468,3.2078,3304.6,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331679469,0.49032,3304.3,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331679671,0.49032,3304.3,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762331680066,0.94824,3304.2,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331680265,0.49036,3304.1,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331680470,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331680867,1.21377,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331681172,0.4579,3304.2,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331681972,1.20827,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331683265,0.49028,3304.6,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331683465,0.00327197,3304.7,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331683466,0.49031,3304.5,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331683665,0.00327197,3304.7,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331683666,0.49032,3304.4,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331684266,0.00327197,3304.7,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331684468,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331685171,0.49032,3304.3,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331685470,0.49032,3304.3,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331685471,0.00327197,3304.7,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331685672,0.00327197,3304.7,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331685874,0.49031,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331686874,0.49032,3304.3,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331687568,0.00327197,3304.7,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331687772,0.49037,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331688172,0.49037,3304.1,3303.9,0.49321548]
["bitfinex-derivatives","ETHF0:USTF0",1762331688367,0.49037,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331689274,0.49037,3304.1,3303.9,0.49321548]
["bitfinex-derivatives","ETHF0:USTF0",1762331689476,0.49037,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331689676,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331690177,1.20827,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331691173,0.49036,3304.1,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331691374,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331691973,0.4488,3304.2,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331692371,0.49035,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331692777,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331693274,1.20827,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331693473,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331694773,1.20827,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331694976,0.49037,3304.0,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331695173,0.4488,3304.2,3304.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331695373,0.4903,3304.5,3303.9,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1762331695878,0.4903,3304.5,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762331696378,0.00327197,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331696581,0.00327197,3304.7,3304.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762331696780,0.49354197,3304.7,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331697377,0.49029,3304.6,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762331697781,0.00327197,3304.7,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762331697782,0.49029,3304.5,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762331697983,0.49354197,3304.7,3304.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331698172,0.49354197,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331698680,0.49354197,3304.7,3304.6,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762331698882,3.2078,3305.4,3305.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762331699084,0.4579,3306.0,3305.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762331699085,0.4579,3306.0,3305.5,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762331699277,0.4579,3306.0,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762331699479,0.4488,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331699480,3.6566,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331699775,3.6566,3306.6,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331699984,0.00232513,3306.6,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762331700179,0.00232513,3306.6,3306.4,0.49221571]
["bitfinex-derivatives","ETHF0:USTF0",1762331700584,0.00232513,3306.6,3306.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762331700781,0.4898,3307.9,3306.4,16.99900571]
["bitfinex-derivatives","ETHF0:USTF0",1762331700979,3.2078,3308.3,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762331701179,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331701384,0.4488,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331701576,0.7179,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331701781,1.2079,3306.5,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331701981,0.4488,3306.6,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331702185,0.93879,3306.6,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331702387,0.7179,3306.5,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331704184,4.14659,3306.6,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331704185,0.93879,3306.6,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331704788,0.7179,3306.5,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331705285,0.00380043,3306.8,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762331705491,0.49376043,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331705678,0.00380043,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331706079,0.49377043,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331706281,0.49377043,3306.8,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331706282,1.2079,3306.5,3306.4,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1762331706887,1.2079,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331707090,0.4488,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331707293,0.4488,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331707584,0.00380043,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331707981,3.2078,3307.6,3306.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762331708183,3.2078,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331708382,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331708784,3.2078,3308.7,3306.8,9.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762331708785,0.48976,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331708991,0.49297784,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331709195,0.49297784,3308.1,3307.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762331709596,0.48979,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331710596,0.48985,3307.5,3307.3,15.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762331712791,0.48985,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331713598,0.00320784,3308.1,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762331713799,0.00320784,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331715101,0.00320784,3308.1,3308.0,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762331715496,0.00320784,3308.1,3308.0,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1762331716498,3.2078,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331716699,0.48969,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331716904,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331717098,0.48969,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331717402,0.68567436,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331717604,0.68567436,3308.6,3307.7,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1762331717605,0.48981,3307.8,3307.7,15.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762331717899,0.48977,3308.1,3307.7,16.00262]
["bitfinex-derivatives","ETHF0:USTF0",1762331718098,0.00247436,3308.6,3307.7,24.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762331718294,0.00247436,3308.6,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762331718494,0.00247436,3308.6,3308.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762331718703,0.00247436,3308.6,3308.5,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762331719402,0.49216436,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331720604,0.48976,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331720803,0.48984,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331721504,3.2078,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331721707,0.48984,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331721905,0.6832,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331722099,1.1731,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331722299,0.48997,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331722605,0.48995,3306.9,3306.6,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762331722807,0.48997,3306.8,3306.6,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762331723110,0.48997,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331723507,0.48999,3306.6,3306.5,0.00339584]
["bitfinex-derivatives","ETHF0:USTF0",1762331723703,0.49016,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331723909,3.2078,3306.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331724105,3.2078,3306.0,3304.8,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762331724405,3.6344,3305.4,3304.8,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762331724607,0.00356901,3305.4,3304.8,15.65159146]
["bitfinex-derivatives","ETHF0:USTF0",1762331724799,3.2078,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331725001,3.2078,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331725308,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331725309,0.49003,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331725701,0.00369578,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331725900,0.00369578,3306.3,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762331726100,0.49006,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331726307,0.49006,3306.2,3305.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762331726503,3.2078,3306.2,3305.6,16.08293]
["bitfinex-derivatives","ETHF0:USTF0",1762331726705,3.2078,3306.2,3305.6,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762331726706,0.49012,3305.7,3305.6,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762331726908,0.49012,3305.7,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331727508,0.4266,3306.1,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331727706,0.49009,3305.9,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331727901,3.2078,3306.2,3305.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762331728101,0.49009,3305.9,3305.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762331728509,0.49012,3305.7,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331728706,0.49009,3305.9,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331729012,0.49011,3305.8,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331729705,3.2078,3306.2,3305.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762331729913,3.69785,3306.2,3306.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762331730112,0.49007,3306.0,3305.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762331730605,0.49007,3306.0,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762331730606,0.49012,3305.7,3305.6,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1762331730803,0.49019,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331731009,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331731208,3.2078,3305.8,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762331731408,0.49013,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331731608,0.49013,3305.7,3305.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331731811,3.2078,3305.8,3305.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331732008,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331732203,0.49019,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331732406,0.49019,3305.2,3305.1,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762331733505,3.2078,3305.8,3305.1,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762331733806,0.49019,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331734205,0.49019,3305.2,3305.1,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762331734607,0.49019,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331735112,3.2078,3305.8,3305.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762331735314,0.49017,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331736014,0.49016,3305.5,3305.4,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762331736608,0.49018,3305.3,3305.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762331736811,0.49018,3305.3,3305.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1762331737009,0.49019,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331737315,0.49024,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331738309,3.6269,3305.4,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331738510,0.49024,3305.0,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762331738715,0.49024,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331739811,1.13274,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331740611,0.6425,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331740810,3.6269,3305.4,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331741112,0.49024,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331741313,1.14934,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331741614,4.35714,3304.9,3304.8,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1762331741811,0.49034,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331742007,0.49042,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331742211,0.4904,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762331742515,0.49039,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331742814,0.49039,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331743014,0.49338591,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331743315,0.49039,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762331743515,0.00299591,3304.0,3303.6,3.21055343]
["bitfinex-derivatives","ETHF0:USTF0",1762331743715,0.49039,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762331743906,0.49039,3303.9,3303.6,3.21055343]
["bitfinex-derivatives","ETHF0:USTF0",1762331744110,0.49042,3303.7,3303.6,3.21055343]
["bitfinex-derivatives","ETHF0:USTF0",1762331744712,0.49042,3303.8,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331744914,0.49042,3303.7,3303.6,3.70097343]
["bitfinex-derivatives","ETHF0:USTF0",1762331745815,0.49042,3303.7,3303.6,3.21055343]
["bitfinex-derivatives","ETHF0:USTF0",1762331746014,0.49042,3303.7,3303.6,3.70098343]
["bitfinex-derivatives","ETHF0:USTF0",1762331746210,1.14952,3303.7,3303.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1762331746710,3.21079591,3304.0,3303.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1762331746913,3.21079591,3304.0,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331747114,0.49336591,3304.0,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762331747320,0.00299591,3304.0,3303.9,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1762331748218,0.49336591,3304.0,3303.6,12.64155343]
["bitfinex-derivatives","ETHF0:USTF0",1762331748415,0.49041,3303.8,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331748616,0.4904,3303.9,3303.6,3.21055343]
["bitfinex-derivatives","ETHF0:USTF0",1762331748816,0.49041,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762331749814,0.49042,3303.7,3303.6,12.64255343]
["bitfinex-derivatives","ETHF0:USTF0",1762331750015,4.35732,3303.7,3303.6,9.43475343]
["bitfinex-derivatives","ETHF0:USTF0",1762331750215,4.35732,3303.7,3303.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1762331753819,0.49057,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331754024,0.49057,3302.7,3302.6,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762331754817,0.49057,3302.7,3302.6,3.70207366]
["bitfinex-derivatives","ETHF0:USTF0",1762331755027,0.49057,3302.7,3302.6,3.21149366]
["bitfinex-derivatives","ETHF0:USTF0",1762331755328,1.14967,3302.7,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331755628,0.6591,3302.7,3302.6,0.49427366]
["bitfinex-derivatives","ETHF0:USTF0",1762331755926,0.49056,3302.7,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331756127,0.49056,3302.7,3302.6,0.49427366]
["bitfinex-derivatives","ETHF0:USTF0",1762331756817,0.4121,3303.0,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331757023,3.2078,3303.2,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331757024,3.2078,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762331758723,3.69829,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762331758918,3.2078,3303.2,3303.1,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762331759122,3.2078,3303.2,3303.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762331759522,3.2078,3303.2,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331759724,0.49056,3302.7,3302.6,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1762331760028,3.2078,3303.2,3303.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762331760421,0.49054,3302.9,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762331760621,3.2078,3303.2,3303.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762331760828,1.0466294,3304.7,3303.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762331760829,3.2078,3304.4,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331761030,3.2078,3304.4,3303.9,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1762331761219,0.49035,3304.2,3303.9,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1762331761525,3.69812,3304.4,3303.9,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1762331761823,3.6199,3304.8,3303.7,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762331762128,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331762428,3.2078,3305.2,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331762622,3.2078,3305.2,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331762826,3.2078,3305.2,3304.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762331762827,0.49024,3304.9,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331763128,3.21073283,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762331763426,0.49004,3306.2,3305.9,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762331763618,0.49006,3306.2,3306.0,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762331763819,0.49012,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331764125,0.49018,3305.3,3305.1,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1762331764329,0.49260009,3305.3,3305.1,0.00288111]
["bitfinex-derivatives","ETHF0:USTF0",1762331765326,3.2078,3305.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331765527,0.08245373,3304.5,3304.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762331766328,0.08245373,3304.5,3304.4,0.68947526]
["bitfinex-derivatives","ETHF0:USTF0",1762331766929,0.74155373,3304.5,3304.4,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1762331767226,3.94935373,3304.5,3304.4,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1762331767833,0.74155373,3304.5,3304.4,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1762331768227,0.49043,3303.7,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331768531,0.57289373,3303.6,3303.4,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1762331768728,0.57289373,3303.6,3303.4,13.01546]
["bitfinex-derivatives","ETHF0:USTF0",1762331768930,0.57289373,3303.6,3303.4,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1762331769126,0.57289373,3303.6,3303.4,12.52814663]
["bitfinex-derivatives","ETHF0:USTF0",1762331769532,3.2078,3303.9,3303.4,12.52814663]
["bitfinex-derivatives","ETHF0:USTF0",1762331769533,0.08245373,3303.5,3303.4,13.01860663]
["bitfinex-derivatives","ETHF0:USTF0",1762331769828,1.0466294,3306.0,3305.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762331770031,0.49015,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331770228,0.90227,3305.4,3305.2,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762331770628,0.4121,3305.4,3305.2,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762331770825,3.2078,3305.9,3305.2,16.10799]
["bitfinex-derivatives","ETHF0:USTF0",1762331771029,0.49017,3305.4,3305.2,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762331771931,0.90397,3305.4,3305.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1762331773234,3.2078,3305.9,3305.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1762331773536,0.49013,3305.6,3305.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1762331773924,0.4121,3306.1,3305.2,16.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762331774329,0.90397,3305.4,3305.2,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1762331775630,0.90397,3305.4,3305.1,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762331775631,0.49022,3305.0,3304.9,10.04424]
["bitfinex-derivatives","ETHF0:USTF0",1762331775832,0.49022,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331776028,1.09168,3304.6,3304.5,12.3562457]
["bitfinex-derivatives","ETHF0:USTF0",1762331776231,4.29948,3304.6,3304.5,12.3562457]
["bitfinex-derivatives","ETHF0:USTF0",1762331776440,0.49036,3304.1,3303.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1762331776628,3.2078,3304.6,3303.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1762331776833,0.4904,3303.8,3303.7,18.05442]
["bitfinex-derivatives","ETHF0:USTF0",1762331777729,0.4138,3304.0,3303.7,18.05442]
["bitfinex-derivatives","ETHF0:USTF0",1762331778133,4.2996,3303.8,3303.7,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1762331778333,0.49044,3303.5,3303.4,0.00314663]
["bitfinex-derivatives","ETHF0:USTF0",1762331779332,3.2078,3303.8,3303.4,0.00314663]
["bitfinex-derivatives","ETHF0:USTF0",1762331779536,0.49045,3303.5,3303.4,0.00314663]
["bitfinex-derivatives","ETHF0:USTF0",1762331780332,3.2078,3303.8,3303.7,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1762331780633,3.2078,3304.3,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331780832,3.2078,3304.3,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331781031,3.2078,3305.1,3304.2,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762331781232,0.4138,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331781438,0.4121,3306.1,3304.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762331781439,0.49260009,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331781831,0.00242009,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331782432,0.49260009,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331782728,1.09161,3305.1,3305.0,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762331782934,0.49261009,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331783238,0.00242009,3305.3,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762331783839,0.49024,3304.9,3304.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762331785138,0.49022,3305.0,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762331785738,0.49021,3305.1,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762331785934,0.49022,3305.0,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762331786133,0.00242009,3305.3,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331786134,0.49025,3304.8,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331786334,0.49023,3305.0,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331786535,0.49024,3304.9,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331786829,0.00242009,3305.3,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762331787034,0.00242009,3305.3,3304.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762331787241,3.2078,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762331787733,1.4604294,3307.5,3306.1,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1762331787734,3.2078,3306.2,3306.1,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1762331787939,3.2078,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762331788137,0.48999,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762331788338,1.09501638,3306.6,3306.5,0.0039156]
["bitfinex-derivatives","ETHF0:USTF0",1762331788732,0.49012,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331788941,0.49013,3305.6,3305.5,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762331789139,3.2078,3306.4,3305.5,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762331789331,3.2078,3306.4,3306.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762331789536,3.2078,3306.4,3305.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762331789738,0.49007,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762331790041,3.2078,3306.4,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762331790337,0.00362638,3306.6,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762331790536,0.00362638,3306.6,3305.8,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1762331790840,0.00362638,3306.6,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331791041,0.49003,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331791242,0.49005,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331791433,0.49003,3306.4,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331791638,0.00362638,3306.6,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331791840,0.00362638,3306.6,3306.1,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762331792231,0.00362638,3306.6,3306.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762331792436,0.00362638,3306.6,3306.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762331792730,0.00362638,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331792935,0.00362638,3306.6,3306.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762331793337,0.49361638,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331793534,0.49361638,3306.6,3306.0,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1762331793535,0.49,3306.5,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762331793741,0.49361638,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331793945,0.00362638,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762331794744,0.00362638,3306.6,3306.5,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762331795549,0.49361638,3306.6,3306.5,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762331795744,0.49361638,3306.6,3306.5,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762331796151,0.49361638,3306.6,3306.5,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762331796353,0.49003,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331796553,0.49003,3306.3,3306.2,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762331796754,0.49361638,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331796958,0.49361638,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762331797159,0.49003,3306.3,3306.2,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1762331797555,0.49004,3306.2,3306.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762331797856,1.06769,3305.9,3305.8,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1762331798955,0.49009,3305.9,3305.8,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1762331799861,4.27549,3305.9,3305.8,0.00363653]
["bitfinex-derivatives","ETHF0:USTF0",1762331800059,4.27549,3305.9,3305.8,3.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331801057,3.69789,3305.9,3305.8,3.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331802358,3.69789,3305.9,3305.8,0.49013653]
["bitfinex-derivatives","ETHF0:USTF0",1762331803055,3.69789,3305.9,3305.8,3.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762331807057,0.49021,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331807263,0.49021,3305.1,3305.0,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762331807461,0.49029,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331807659,0.49036,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331807861,0.49039,3303.9,3303.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762331808056,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331809361,0.00340481,3303.9,3303.8,0.78742663]
["bitfinex-derivatives","ETHF0:USTF0",1762331810965,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331811359,0.49379481,3303.9,3303.8,0.49402663]
["bitfinex-derivatives","ETHF0:USTF0",1762331811762,1.03449481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331812364,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331812563,0.00340481,3303.9,3303.8,0.49402663]
["bitfinex-derivatives","ETHF0:USTF0",1762331812766,0.49379481,3303.9,3303.8,0.49402663]
["bitfinex-derivatives","ETHF0:USTF0",1762331813466,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331814266,0.00340481,3303.9,3303.8,0.49402663]
["bitfinex-derivatives","ETHF0:USTF0",1762331814465,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331815065,0.00340481,3303.9,3303.8,0.49402663]
["bitfinex-derivatives","ETHF0:USTF0",1762331815458,0.00340481,3303.9,3303.8,0.78742663]
["bitfinex-derivatives","ETHF0:USTF0",1762331817371,0.49379481,3303.9,3303.8,0.29702663]
["bitfinex-derivatives","ETHF0:USTF0",1762331817867,0.49379481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331817868,1.03449481,3303.9,3303.8,0.00362663]
["bitfinex-derivatives","ETHF0:USTF0",1762331818567,1.03118,3303.3,3303.2,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1762331819068,0.49051,3303.1,3303.0,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762331819270,1.03121,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331819477,1.03121,3303.1,3303.0,3.21041471]
["bitfinex-derivatives","ETHF0:USTF0",1762331819774,0.337,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331819967,0.49073,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331820367,0.337,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331820571,0.49073,3301.6,3301.5,3.21148697]
["bitfinex-derivatives","ETHF0:USTF0",1762331820772,0.49073,3301.6,3301.5,0.00368697]
["bitfinex-derivatives","ETHF0:USTF0",1762331821069,0.49083,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331821271,0.49096,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331821464,0.491,3299.8,3299.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762331821768,0.491,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331821769,0.49104,3299.6,3299.4,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762331821967,0.49104,3299.6,3299.4,9.52990232]
["bitfinex-derivatives","ETHF0:USTF0",1762331821968,0.49331555,3299.6,3299.4,9.52990232]
["bitfinex-derivatives","ETHF0:USTF0",1762331822172,0.00227555,3299.6,3299.4,9.52990232]
["bitfinex-derivatives","ETHF0:USTF0",1762331822469,3.2078,3299.5,3299.4,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762331824370,0.00227555,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762331824668,0.00227555,3299.6,3299.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762331824873,0.8279,3300.5,3299.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762331825067,0.8279,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331825574,0.337,3300.5,3300.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762331825775,0.49094,3300.2,3299.7,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1762331825971,0.00316308,3300.2,3299.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1762331826474,0.49098,3299.9,3299.7,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1762331826672,0.49098,3299.9,3299.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1762331826871,0.49102,3299.7,3299.4,3.21070232]
["bitfinex-derivatives","ETHF0:USTF0",1762331827474,0.49103,3299.6,3299.4,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762331827670,0.5407,3299.5,3299.4,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762331827977,1.3688,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331828179,0.49114,3298.9,3298.6,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762331828677,0.49114,3298.9,3298.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762331828873,0.49114,3298.9,3298.7,0.00290043]
["bitfinex-derivatives","ETHF0:USTF0",1762331829077,0.5407,3298.8,3298.7,0.00290043]
["bitfinex-derivatives","ETHF0:USTF0",1762331829578,8.1191,3298.8,3298.7,0.00290043]
["bitfinex-derivatives","ETHF0:USTF0",1762331829772,8.1191,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331829773,0.337,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331829973,0.49125,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331830272,0.49124,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331830469,0.49125,3298.1,3297.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762331830672,0.49125,3298.1,3297.7,0.49493134]
["bitfinex-derivatives","ETHF0:USTF0",1762331830978,3.69893,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331831176,0.49116,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331831375,3.2078,3298.9,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762331831579,3.2078,3298.9,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762331831782,0.337,3299.1,3298.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762331831977,0.49114,3298.9,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331832179,0.337,3299.1,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762331832375,0.49103,3299.6,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331832571,3.5448,3299.8,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762331832777,0.49103,3299.6,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762331832971,3.5448,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331833182,0.49106,3299.4,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762331833375,0.49107,3299.3,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762331833579,0.49103,3299.6,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762331833781,0.49104,3299.5,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762331834182,0.49106,3299.4,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762331834380,3.5448,3299.8,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762331834677,0.3304,3301.2,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762331834678,3.21096308,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762331834878,0.3304,3301.2,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762331835072,0.3304,3301.2,3300.1,0.00220995]
["bitfinex-derivatives","ETHF0:USTF0",1762331835073,0.49085,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331835278,3.2078,3301.1,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331835577,0.49084,3300.9,3300.8,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762331835882,0.00235704,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331836282,0.49086,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762331836684,0.00235704,3300.9,3300.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762331837275,0.49072,3301.7,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762331837480,3.5382,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331837781,3.5382,3301.9,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331837782,0.49084,3300.9,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331838186,0.49445201,3300.9,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331838580,0.49085,3300.8,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331839478,0.49085,3300.8,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762331839684,0.49086,3300.8,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331840081,0.00361201,3300.9,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331840282,0.49088,3300.6,3300.5,13.10589]
["bitfinex-derivatives","ETHF0:USTF0",1762331840487,0.49088,3300.6,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331840983,0.49088,3300.6,3300.5,13.10589]
["bitfinex-derivatives","ETHF0:USTF0",1762331841483,0.49086,3300.8,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331841682,0.00361201,3300.9,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331842284,0.49446201,3300.9,3300.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331843091,0.49446201,3300.9,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331843092,0.49087,3300.7,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331843787,0.00361201,3300.9,3300.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331843990,0.00361201,3300.9,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331844586,0.49088,3300.6,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331844787,0.82128,3300.6,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331844992,0.3304,3300.6,3300.5,13.10589]
["bitfinex-derivatives","ETHF0:USTF0",1762331845489,0.82128,3300.6,3300.5,13.10589]
["bitfinex-derivatives","ETHF0:USTF0",1762331845688,1.34718,3300.6,3300.5,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1762331845985,0.3304,3300.6,3300.1,0.49315995]
["bitfinex-derivatives","ETHF0:USTF0",1762331846186,0.00361201,3300.9,3300.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331846989,0.49085,3300.8,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331847183,0.4909,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331847384,0.4909,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762331847886,0.49091,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331848093,1.01681,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331848494,0.3304,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762331848684,0.82128,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762331848891,0.3304,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762331849294,0.00361201,3300.9,3300.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331849593,0.3304,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762331849990,0.82108,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762331850393,1.34698,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762331850597,0.49071,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331851192,0.4908,3301.1,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762331851400,3.7337,3301.6,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331851401,0.3304,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331852397,0.49072,3301.7,3301.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762331852790,0.3337652,3301.9,3301.1,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762331853197,0.49075,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762331854395,0.49075,3301.6,3301.1,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762331854396,0.3337652,3301.9,3301.1,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762331854703,0.3337652,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762331855298,0.0033652,3301.9,3301.8,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762331855495,3.2078,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762331855997,3.2078,3302.6,3302.5,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1762331856602,3.21066601,3302.6,3302.5,0.49383274]
["bitfinex-derivatives","ETHF0:USTF0",1762331857997,0.00286601,3302.6,3302.5,0.49383274]
["bitfinex-derivatives","ETHF0:USTF0",1762331858893,3.70124601,3302.6,3302.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1762331859103,4.19144601,3302.6,3302.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1762331859502,3.70086601,3302.6,3302.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1762331859693,3.21066601,3302.6,3302.5,0.49383274]
["bitfinex-derivatives","ETHF0:USTF0",1762331859901,3.70124601,3302.6,3302.5,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1762331860304,3.70124601,3302.6,3302.5,0.49383274]
["bitfinex-derivatives","ETHF0:USTF0",1762331860704,4.19144601,3302.6,3302.5,0.49383274]
["bitfinex-derivatives","ETHF0:USTF0",1762331861006,0.00286601,3302.6,3302.5,0.51183274]
["bitfinex-derivatives","ETHF0:USTF0",1762331862507,3.5382,3303.6,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331862707,3.2078,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331863107,3.69817,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331863609,0.49042,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331863813,0.95352,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331864009,3.20995387,3304.0,3303.5,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762331864010,1.23483,3303.6,3303.5,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762331864211,0.49049,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331864407,0.77182,3303.0,3302.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762331864608,0.2813,3303.0,3302.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762331865005,0.77182,3303.0,3302.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762331865213,0.2813,3303.0,3302.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762331865416,3.4891,3303.6,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762331865811,0.4905,3303.2,3302.8,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1762331866013,0.49051,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762331866213,3.4891,3303.6,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762331866409,0.4631,3303.3,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762331867214,0.49045,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762331867409,0.00215387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331867410,3.20995387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331867816,0.4904,3303.8,3303.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762331868815,3.20995387,3304.0,3303.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762331869012,0.49039,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762331870017,0.4904,3303.8,3303.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762331870216,0.9535,3303.8,3303.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762331870519,3.20995387,3304.0,3303.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762331870711,3.20995387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331870918,0.00215387,3304.0,3303.9,0.50839]
["bitfinex-derivatives","ETHF0:USTF0",1762331871115,0.00215387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331871316,0.4904,3303.8,3303.7,22.41741]
["bitfinex-derivatives","ETHF0:USTF0",1762331871713,0.4904,3303.8,3303.7,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1762331872415,0.9535,3303.8,3303.7,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1762331872921,0.9535,3303.8,3303.7,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1762331873320,0.49252387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331873719,0.00215387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331874027,0.4904,3303.8,3303.7,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1762331875425,0.00215387,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331875827,0.00215387,3304.0,3303.9,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762331876328,0.291,3304.8,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762331876517,0.2813,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762331876518,3.4891,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762331876726,1.87609253,3306.6,3304.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331876727,3.2078,3306.2,3305.1,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762331876922,0.4901,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762331877116,0.77139,3306.0,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762331877321,0.28422992,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762331877521,0.2813,3306.6,3305.9,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762331877826,0.49005,3306.2,3306.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331878422,0.49279489,3306.2,3306.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331879426,0.00274489,3306.2,3306.0,9.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762331879724,0.00274489,3306.2,3306.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331879725,0.49006,3306.1,3306.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331879925,0.49279489,3306.2,3306.0,9.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762331880527,0.49279489,3306.2,3306.0,9.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762331880720,0.00274489,3306.2,3306.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762331880921,3.2078,3307.6,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762331881120,0.48983,3307.7,3307.1,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762331881420,0.77112,3307.8,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762331881618,0.48983,3307.7,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762331881923,0.48984,3307.6,3307.4,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762331882118,0.48984,3307.6,3307.5,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762331882318,0.48993,3307.0,3306.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1762331882626,0.48996,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331883024,3.2078,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331883223,3.21045283,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331883528,0.4899,3307.2,3307.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331883728,3.21045283,3307.7,3307.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331884021,0.00265283,3307.7,3307.5,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762331884227,0.00265283,3307.7,3307.6,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1762331884528,3.2078,3309.5,3307.6,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331884726,0.48961,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331884925,0.48961,3309.1,3309.0,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762331885119,0.48961,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331885324,0.95271,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331885525,0.48972,3308.4,3308.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331885820,0.48972,3308.5,3308.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331886520,0.95283,3308.3,3308.2,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1762331886729,4.16063,3308.3,3308.2,0.00262656]
["bitfinex-derivatives","ETHF0:USTF0",1762331887426,0.48985,3307.5,3307.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762331888024,0.77115,3307.5,3307.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762331888528,0.77115,3307.5,3307.4,9.45448826]
["bitfinex-derivatives","ETHF0:USTF0",1762331888923,0.49002,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331889125,0.48999,3306.6,3306.3,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762331889329,0.49001,3306.5,3306.3,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762331889630,0.49001,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331889928,0.0038761,3306.5,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331890126,0.0038761,3306.5,3306.3,9.45390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331890428,0.4938761,3306.5,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331890631,0.0038761,3306.5,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331890931,0.4938761,3306.5,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331891224,0.0038761,3306.5,3306.3,0.49392143]
["bitfinex-derivatives","ETHF0:USTF0",1762331891429,0.0038761,3306.5,3306.3,9.94392143]
["bitfinex-derivatives","ETHF0:USTF0",1762331891626,0.0038761,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331892230,0.0038761,3306.5,3306.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762331892429,0.0038761,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331894133,0.49001,3306.4,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331895335,0.94791,3306.4,3306.3,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762331895633,3.2116761,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331895634,0.94797,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331895830,0.49022,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331896032,0.49022,3305.0,3303.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762331896033,0.49029,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331896633,0.49029,3304.5,3304.4,3.21040625]
["bitfinex-derivatives","ETHF0:USTF0",1762331897737,0.49029,3304.5,3304.4,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1762331898131,0.2782,3304.7,3304.4,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1762331898335,0.49025,3304.8,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762331898539,0.49026,3304.7,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762331898935,3.2078,3305.2,3304.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762331899139,0.18131757,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331899438,0.18131757,3305.4,3304.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762331899439,0.2782,3306.1,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762331899738,0.2782,3306.1,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762331899934,0.49007,3306.1,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762331900241,0.49011,3305.7,3305.6,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762331900442,0.4901,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762331900649,0.49011,3305.7,3305.6,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762331900940,0.49011,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331901141,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331901746,0.49013,3305.6,3305.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762331901939,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331902434,0.49017,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331902640,0.49022,3305.0,3304.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762331903954,0.49022,3305.0,3304.9,9.94123]
["bitfinex-derivatives","ETHF0:USTF0",1762331904139,0.49017,3305.4,3304.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762331904448,3.2078,3305.9,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762331904843,0.49012,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331905050,0.49013,3305.6,3305.5,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762331905246,0.76836,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331905445,0.49022,3305.0,3304.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762331906045,0.94813,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331906445,0.49023,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331906950,0.49028,3304.6,3304.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762331907152,0.49028,3304.6,3304.4,0.00260625]
["bitfinex-derivatives","ETHF0:USTF0",1762331907153,3.486,3305.4,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762331907346,3.486,3305.4,3304.7,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762331907547,0.49025,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331907847,3.486,3305.4,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762331908353,3.486,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331909050,0.94815,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331909549,3.486,3305.4,3304.4,12.36760625]
["bitfinex-derivatives","ETHF0:USTF0",1762331909550,0.49029,3304.5,3304.4,12.36760625]
["bitfinex-derivatives","ETHF0:USTF0",1762331909946,0.94819,3304.5,3304.4,12.36760625]
["bitfinex-derivatives","ETHF0:USTF0",1762331910548,0.2782,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331910748,0.2782,3304.0,3301.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1762331910749,0.2782,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331911045,0.2782,3303.3,3301.5,2.16987753]
["bitfinex-derivatives","ETHF0:USTF0",1762331911046,0.49066,3302.1,3301.9,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762331911464,0.49072,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331911744,0.2782,3302.6,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331911950,0.2782,3302.6,3301.9,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331912146,0.2782,3302.6,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331912352,0.49065,3302.1,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762331912551,3.2078,3302.2,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331912753,0.00240828,3302.2,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331913255,0.4907,3301.8,3301.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331913648,0.49072,3301.7,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331913948,0.49066,3302.1,3301.5,3.70234448]
["bitfinex-derivatives","ETHF0:USTF0",1762331914253,0.49071,3301.7,3301.5,3.70234448]
["bitfinex-derivatives","ETHF0:USTF0",1762331914451,3.21020828,3302.2,3301.5,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1762331914647,3.21020828,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331914947,0.00240828,3302.2,3302.0,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762331915151,3.2078,3302.1,3301.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331915351,0.49067,3302.0,3301.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331915652,3.69846,3302.1,3301.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762331915849,0.49067,3302.0,3301.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762331916049,0.49069,3301.9,3301.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762331916245,0.49072,3301.6,3301.5,0.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1762331917047,0.2681,3301.9,3301.5,0.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1762331917253,0.49071,3301.7,3301.5,0.49454448]
["bitfinex-derivatives","ETHF0:USTF0",1762331917451,3.2078,3302.1,3301.5,0.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1762331917648,3.2078,3302.1,3301.9,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762331917853,3.2078,3302.1,3301.5,0.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1762331918047,3.69846,3302.1,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762331918253,0.49069,3301.9,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762331918554,0.49067,3302.0,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762331918948,0.49069,3301.9,3301.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762331919147,0.49069,3301.9,3301.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762331919352,0.75879,3301.9,3301.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762331920055,0.49072,3301.6,3301.5,0.00381448]
["bitfinex-derivatives","ETHF0:USTF0",1762331920251,0.2681,3301.2,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762331920453,0.2681,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331920646,0.2681,3301.2,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331920851,0.2681,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331921047,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331921255,3.2078,3301.8,3301.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762331921555,0.49077,3301.3,3301.2,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762331921756,3.2078,3301.8,3301.0,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762331921953,3.6985,3301.8,3301.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762331922153,3.2078,3301.8,3301.6,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762331922455,0.00240828,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331922456,3.21020828,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331923357,3.70083828,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331923748,3.21020828,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762331924154,0.49052,3303.0,3302.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762331924358,0.49051,3303.1,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762331924853,0.49051,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762331925355,0.00344552,3303.1,3302.4,13.15739]
["bitfinex-derivatives","ETHF0:USTF0",1762331925549,0.2702,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331925753,0.49058,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762331926055,0.49058,3302.6,3302.1,9.94965]
["bitfinex-derivatives","ETHF0:USTF0",1762331926056,0.49063,3302.2,3302.1,9.94965]
["bitfinex-derivatives","ETHF0:USTF0",1762331926253,0.2702,3302.6,3302.1,9.94965]
["bitfinex-derivatives","ETHF0:USTF0",1762331926254,0.49063,3302.3,3302.2,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762331926857,0.49063,3302.2,3302.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331927658,0.4908,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331927850,0.4908,3301.2,3301.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762331928054,0.4908,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331928257,1.1995,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331928958,0.4908,3301.1,3300.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762331929156,0.4908,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331929157,0.9293,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331929660,0.9293,3301.1,3300.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762331929859,0.9293,3301.1,3300.7,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762331930059,0.9293,3301.1,3300.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762331930655,0.9293,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331930857,3.96878,3301.2,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762331931063,3.96878,3301.2,3300.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762331931764,3.96878,3301.2,3300.6,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762331932066,3.478,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331932368,3.2078,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331933556,0.4908,3301.1,3300.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331933764,0.9293,3301.1,3300.8,9.94984]
["bitfinex-derivatives","ETHF0:USTF0",1762331934161,3.69858,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331934362,3.2078,3301.2,3301.0,0.49374259]
["bitfinex-derivatives","ETHF0:USTF0",1762331934561,3.2078,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331934964,3.69858,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331935668,3.2078,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331935963,0.49074,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762331936265,0.49078,3301.3,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762331936467,0.49075,3301.4,3301.3,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762331936663,0.49077,3301.3,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762331936861,3.2078,3301.7,3301.0,0.00293259]
["bitfinex-derivatives","ETHF0:USTF0",1762331937066,0.4908,3301.1,3301.0,0.00293259]
["bitfinex-derivatives","ETHF0:USTF0",1762331937571,0.76098,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331938260,0.4908,3301.1,3301.0,0.49374259]
["bitfinex-derivatives","ETHF0:USTF0",1762331938464,0.2702,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331938664,0.76098,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331939065,0.4908,3301.1,3301.0,0.49374259]
["bitfinex-derivatives","ETHF0:USTF0",1762331939970,0.76098,3301.2,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331940565,0.4908,3301.1,3301.0,0.00293259]
["bitfinex-derivatives","ETHF0:USTF0",1762331940765,0.4908,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331940766,0.4385,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331940960,0.92942,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331941166,0.2702,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331941366,0.2702,3300.6,3300.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762331941867,0.27366801,3300.6,3300.4,0.00345435]
["bitfinex-derivatives","ETHF0:USTF0",1762331942171,0.00346801,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762331942368,0.27366801,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762331942768,0.00346801,3300.6,3300.5,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1762331943272,0.49076,3301.4,3301.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762331943474,3.2078,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762331943768,3.2078,3301.5,3300.9,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762331943769,4.5246294,3302.4,3301.8,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762331943973,0.71375949,3302.3,3302.2,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762331944170,0.00256236,3302.3,3302.2,10.30673]
["bitfinex-derivatives","ETHF0:USTF0",1762331944768,3.2078,3303.3,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762331944971,3.2078,3303.3,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762331945168,3.2078,3303.3,3302.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762331945475,0.49048,3303.2,3303.0,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762331945774,0.49427129,3303.2,3303.0,0.49408051]
["bitfinex-derivatives","ETHF0:USTF0",1762331946172,0.49427129,3303.2,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331946370,0.4385,3303.1,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331946873,0.00379129,3303.2,3303.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762331947575,0.49039,3303.9,3303.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762331947776,0.49039,3303.9,3303.1,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1762331947777,0.49041,3303.8,3303.6,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762331948275,0.4385,3303.2,3303.1,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1762331948484,0.929,3303.1,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331949472,0.49427084,3303.2,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331949973,0.4385,3303.1,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331950573,0.00378084,3303.2,3303.0,0.49408051]
["bitfinex-derivatives","ETHF0:USTF0",1762331950772,3.11735508,3303.4,3303.3,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762331950981,3.69821,3303.8,3303.1,12.35]
["bitfinex-derivatives","ETHF0:USTF0",1762331951179,3.2078,3303.8,3303.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762331951369,0.2702,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331951573,0.49032,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331951774,0.4903,3304.5,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331952074,0.00212185,3304.5,3304.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762331952269,0.4157,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331952470,0.2678,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331952674,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331952876,0.49034,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331953077,0.49032,3304.3,3304.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762331953379,3.69811,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331953580,0.49035,3304.1,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331953783,0.00212185,3304.5,3304.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762331953984,3.2078,3304.8,3304.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762331954177,3.2078,3304.8,3304.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762331954482,0.49031,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331954782,0.49034,3304.2,3304.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331954978,0.90845042,3304.2,3304.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762331956080,0.41811042,3304.2,3303.7,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1762331956273,0.49043,3303.6,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331956476,0.49043,3303.6,3303.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762331956678,0.49043,3303.6,3303.4,9.94245]
["bitfinex-derivatives","ETHF0:USTF0",1762331956878,3.2078,3303.8,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331957079,3.2078,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331957280,0.2678,3304.0,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331957678,0.49042,3303.6,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331958078,0.49038,3303.9,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331958284,0.2678,3304.0,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331958586,0.49037,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331958780,3.21021042,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331958974,0.2678,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331959175,0.49043,3303.6,3303.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762331959384,0.49044,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762331959781,0.49047,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331960179,0.49047,3303.3,3303.2,16.04328]
["bitfinex-derivatives","ETHF0:USTF0",1762331960485,0.49047,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331960879,0.49047,3303.3,3303.2,16.04328]
["bitfinex-derivatives","ETHF0:USTF0",1762331961083,0.2678,3303.6,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331961585,0.49046,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762331961983,0.75823,3303.6,3303.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762331962181,0.49047,3303.4,3303.3,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762331962779,0.2678,3304.0,3303.2,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762331962979,0.75818,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331963285,0.00241042,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331963578,0.4904,3303.8,3303.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762331963781,0.27021042,3304.2,3303.6,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762331963986,0.00241042,3304.2,3304.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1762331964175,0.49026,3304.7,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762331964377,3.2078,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762331964576,3.2078,3304.8,3304.7,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1762331965085,0.49029,3304.5,3304.4,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762331965383,0.493425,3304.5,3304.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762331965687,0.49037,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331965880,0.49037,3304.1,3304.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762331966579,0.90607,3304.1,3304.0,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762331966781,0.90607,3304.0,3303.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1762331966982,0.2678,3304.2,3303.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1762331967384,0.49037,3304.0,3303.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1762331968389,0.90613,3303.6,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331968588,3.2078,3304.0,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331968786,0.49038,3303.9,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331969088,3.2078,3304.0,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331969282,3.2078,3304.0,3303.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331969283,0.49041,3303.7,3303.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331969483,0.49043,3303.6,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331970083,0.49039,3303.9,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331970389,0.49041,3303.7,3303.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331970984,3.2078,3304.0,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331971289,0.49043,3303.6,3303.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762331971585,3.2078,3304.0,3303.5,9.93844]
["bitfinex-derivatives","ETHF0:USTF0",1762331971786,0.49043,3303.6,3303.5,9.93844]
["bitfinex-derivatives","ETHF0:USTF0",1762331972092,0.49047,3303.3,3303.2,3.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762331972286,0.49047,3303.3,3303.2,13.14428]
["bitfinex-derivatives","ETHF0:USTF0",1762331972487,0.49047,3303.3,3303.2,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762331972890,0.75827,3303.3,3303.2,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762331973088,0.2678,3303.3,3303.2,13.14428]
["bitfinex-derivatives","ETHF0:USTF0",1762331973288,3.2078,3304.0,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762331973588,0.49046,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762331973786,0.4904,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331973986,0.4904,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331974283,0.49037,3304.0,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762331974487,0.4904,3303.8,3303.7,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762331974690,0.4904,3303.8,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762331974885,0.2678,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331975087,3.4756,3304.8,3304.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762331975486,3.4756,3304.8,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331975692,3.4756,3304.8,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762331976086,0.49033,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762331976292,0.2437,3304.2,3304.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762331976497,0.49035,3304.1,3304.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762331976691,0.49035,3304.1,3304.0,9.93537]
["bitfinex-derivatives","ETHF0:USTF0",1762331976892,0.49035,3304.1,3304.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762331977685,0.2437,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331977886,0.49037,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762331978290,0.2437,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331978591,0.2437,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762331978792,0.2437,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762331979096,0.2437,3304.2,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762331979582,0.49038,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331979787,0.49038,3304.0,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762331980092,0.4904,3303.8,3303.7,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762331980292,0.4904,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331980493,0.49047,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331980791,0.87567,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331981087,0.8757,3303.1,3303.0,0.00357051]
["bitfinex-derivatives","ETHF0:USTF0",1762331981288,0.49059,3302.5,3302.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762331981790,0.24,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331981791,0.7306,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331982187,1.1158,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331982381,1.1158,3302.4,3302.3,3.21156197]
["bitfinex-derivatives","ETHF0:USTF0",1762331983883,4.3236,3302.4,3302.3,0.00376197]
["bitfinex-derivatives","ETHF0:USTF0",1762331985289,0.49068,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331985592,3.4478,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331985793,0.49068,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331985989,0.49068,3301.9,3301.8,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762331986195,0.00227163,3301.9,3301.8,3.20997211]
["bitfinex-derivatives","ETHF0:USTF0",1762331986394,0.00227163,3301.9,3301.8,3.85686211]
["bitfinex-derivatives","ETHF0:USTF0",1762331988489,0.49295163,3301.9,3301.8,3.20997211]
["bitfinex-derivatives","ETHF0:USTF0",1762331988688,4.08595163,3301.9,3301.8,0.00217211]
["bitfinex-derivatives","ETHF0:USTF0",1762331989193,0.49084,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331989489,0.24,3301.2,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762331989997,0.24,3301.2,3301.0,0.49336805]
["bitfinex-derivatives","ETHF0:USTF0",1762331990293,0.24,3301.8,3301.0,0.49336805]
["bitfinex-derivatives","ETHF0:USTF0",1762331990294,0.24,3301.8,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762331990491,0.73069,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331990691,0.24,3301.8,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331991391,0.49072,3301.7,3301.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331991586,0.24,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331991587,0.24,3301.8,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331991892,0.73069,3301.8,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331992289,0.24,3301.8,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762331992891,0.00227163,3301.9,3301.8,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1762331994286,0.73069,3301.8,3301.7,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762331994591,1.11589,3301.8,3301.7,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762331994789,1.11589,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331995489,0.73069,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331996496,0.73069,3301.8,3301.7,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762331996796,0.73069,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331996993,0.73069,3301.8,3301.7,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762331997195,0.73069,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331997593,0.49078,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331998995,0.87598,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762331999196,0.87599,3301.1,3301.0,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762331999694,0.87599,3301.1,3300.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1762331999903,0.87605,3300.7,3300.6,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1762332000094,0.24,3300.6,3299.8,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762332000296,0.49105,3299.4,3299.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762332000497,3.2078,3299.9,3299.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762332000693,0.24,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332000894,0.49099,3299.8,3299.7,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762332001191,0.00343618,3299.9,3299.3,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1762332001389,0.49099,3299.8,3299.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332001597,0.491,3299.7,3299.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332002002,0.00343618,3299.9,3299.8,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1762332002795,0.00343618,3299.9,3299.3,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1762332002999,0.73104,3299.4,3299.3,3.701991]
["bitfinex-derivatives","ETHF0:USTF0",1762332003204,0.73104,3299.4,3299.3,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1762332003497,4.32404,3299.4,3299.3,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1762332003893,3.21123618,3299.9,3299.3,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1762332004099,3.21123618,3299.9,3299.3,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1762332004392,0.00343618,3299.9,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332004594,0.00343618,3299.9,3299.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762332004794,0.49099,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332004998,0.00343618,3299.9,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332005197,0.00343618,3299.9,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762332005900,0.00343618,3299.9,3299.3,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1762332006099,0.49099,3299.8,3299.7,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762332006401,0.00343618,3299.9,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332006703,0.49099,3299.8,3299.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762332006999,0.00343618,3299.9,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762332007203,0.49099,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332007392,0.00343618,3299.9,3299.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762332007597,1.11625,3299.4,3299.3,0.003131]
["bitfinex-derivatives","ETHF0:USTF0",1762332007998,3.2078,3299.5,3299.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762332008194,0.49099,3299.8,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762332008396,0.00343618,3299.9,3299.3,3.210931]
["bitfinex-derivatives","ETHF0:USTF0",1762332008902,0.00343618,3299.9,3299.8,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1762332009103,0.00343618,3299.9,3299.8,3.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762332010003,0.00343618,3299.9,3299.8,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762332010193,0.49440618,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332010402,0.00343618,3299.9,3299.8,3.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762332010700,3.4478,3300.6,3299.8,3.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762332010701,3.4478,3300.6,3300.5,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1762332010905,0.49082,3300.9,3300.8,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1762332011092,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332011292,3.2078,3301.4,3301.1,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1762332011498,0.49076,3301.3,3301.1,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1762332011700,0.00286683,3301.3,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332012004,0.00286683,3301.3,3301.2,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1762332012204,0.00286683,3301.3,3301.2,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762332014097,0.49069,3301.8,3301.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762332014306,0.49068,3301.9,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332014696,0.49072,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332014903,0.2355,3301.8,3301.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762332015102,0.23818517,3301.8,3301.6,0.4937577]
["bitfinex-derivatives","ETHF0:USTF0",1762332015801,3.69837,3302.6,3302.3,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1762332016003,3.2078,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762332016202,3.2078,3302.6,3302.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1762332016403,3.69837,3302.6,3302.5,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1762332016599,0.7261,3302.4,3302.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762332016904,0.7261,3302.4,3301.6,0.0030477]
["bitfinex-derivatives","ETHF0:USTF0",1762332016905,0.859,3301.7,3301.6,0.0030477]
["bitfinex-derivatives","ETHF0:USTF0",1762332017097,4.0668,3301.7,3301.6,0.0030477]
["bitfinex-derivatives","ETHF0:USTF0",1762332018708,4.0668,3301.7,3301.6,4.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762332019500,0.49081,3301.0,3300.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762332019707,0.49083,3300.9,3300.3,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762332019909,3.4433,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332020099,3.69858,3301.2,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762332020306,0.49082,3301.0,3300.4,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1762332020706,3.4433,3301.2,3300.4,12.52774644]
["bitfinex-derivatives","ETHF0:USTF0",1762332020908,3.4433,3301.2,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332021102,0.2355,3300.6,3300.4,12.52774644]
["bitfinex-derivatives","ETHF0:USTF0",1762332021507,3.4433,3301.2,3300.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762332021706,0.49086,3300.7,3300.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332021909,0.2355,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332022104,3.4433,3301.2,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762332022105,0.49086,3300.7,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762332023204,0.4908,3301.1,3301.0,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332024314,0.49084,3300.9,3300.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762332024508,0.2355,3301.2,3300.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1762332024509,0.2355,3301.2,3300.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762332024710,0.2355,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332025014,0.49079,3301.1,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762332025909,0.2355,3301.2,3300.4,12.52774644]
["bitfinex-derivatives","ETHF0:USTF0",1762332025910,0.2355,3300.6,3300.4,12.52774644]
["bitfinex-derivatives","ETHF0:USTF0",1762332026210,4.06698,3300.5,3300.4,0.00274644]
["bitfinex-derivatives","ETHF0:USTF0",1762332026417,4.06698,3300.5,3300.4,4.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762332027109,0.49115,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332027308,3.2078,3299.0,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762332027617,0.49115,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332028006,0.49115,3298.8,3298.6,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762332028211,0.00272433,3298.8,3298.6,3.7012787]
["bitfinex-derivatives","ETHF0:USTF0",1762332028920,3.2078,3299.4,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762332029216,3.69885,3299.4,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762332029410,3.69885,3299.4,3298.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762332029411,0.49109,3299.1,3298.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762332029617,3.5761,3299.0,3298.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762332029916,3.2107606,3299.0,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332030117,0.85945,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332030506,3.2107606,3299.0,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332030713,3.2107606,3299.0,3298.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332030908,0.49112,3298.9,3298.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332031108,3.2107606,3299.0,3298.6,0.4934687]
["bitfinex-derivatives","ETHF0:USTF0",1762332031109,0.49113,3298.8,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332031309,0.49113,3298.8,3298.6,0.4934787]
["bitfinex-derivatives","ETHF0:USTF0",1762332031525,0.49113,3298.8,3298.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332031713,3.2107606,3299.0,3298.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332032213,3.2107606,3299.0,3298.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762332032415,3.2107606,3299.0,3298.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332032614,0.0029606,3299.0,3298.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332033917,0.2355,3300.6,3298.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332033918,0.49099,3299.8,3299.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332034318,0.49103,3299.5,3299.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762332034621,0.49103,3299.5,3299.3,9.93005]
["bitfinex-derivatives","ETHF0:USTF0",1762332034820,0.00310791,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762332035417,0.00310791,3299.5,3299.4,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1762332035618,0.00310791,3299.5,3299.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1762332036620,7.91e-06,3299.5,3299.4,8.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762332036815,3.2078,3300.7,3300.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762332037025,3.2078,3300.7,3300.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762332037216,3.69866,3300.7,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332037425,3.69866,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332037426,3.2078,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332037614,3.2078,3300.7,3300.4,9.96189]
["bitfinex-derivatives","ETHF0:USTF0",1762332037923,0.49088,3300.5,3300.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762332038321,0.49092,3300.2,3300.1,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1762332038521,4.06702,3300.2,3300.1,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1762332039029,3.69873,3300.2,3300.1,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1762332039823,3.2078,3300.2,3300.1,12.41594]
["bitfinex-derivatives","ETHF0:USTF0",1762332040025,3.69873,3300.2,3300.1,12.41594]
["bitfinex-derivatives","ETHF0:USTF0",1762332040226,3.69873,3300.2,3300.1,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1762332041125,0.491,3299.7,3299.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762332041330,0.49102,3299.6,3299.5,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762332041528,0.5906,3299.1,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332041825,3.2078,3298.9,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332042024,0.49115,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332042224,0.86835,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332043125,0.49114,3298.8,3298.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332043519,0.49115,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332043725,0.87815,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332044924,3.2078,3298.9,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332045425,0.49114,3298.8,3298.7,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762332045625,0.49114,3298.8,3298.6,0.4934787]
["bitfinex-derivatives","ETHF0:USTF0",1762332045928,0.49114,3298.8,3298.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332046533,0.49115,3298.7,3298.6,0.4934787]
["bitfinex-derivatives","ETHF0:USTF0",1762332047730,0.49115,3298.7,3298.6,0.8553787]
["bitfinex-derivatives","ETHF0:USTF0",1762332048033,3.2078,3298.9,3298.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332048034,0.49114,3298.8,3298.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332048231,0.49114,3298.8,3298.7,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762332048730,3.2078,3298.9,3298.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332048930,3.69892,3298.9,3298.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332049234,0.49113,3298.8,3298.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762332050630,3.2078,3298.9,3298.7,9.99315]
["bitfinex-derivatives","ETHF0:USTF0",1762332051228,3.2078,3298.9,3298.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1762332051427,0.2134,3299.8,3299.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1762332051428,3.2078,3299.3,3299.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1762332051734,0.2134,3299.8,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762332051735,3.2078,3299.8,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762332051934,3.2078,3299.8,3299.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1762332051935,0.49103,3299.6,3299.5,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1762332052137,0.491,3299.7,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762332052630,3.2078,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332052836,3.2078,3299.8,3299.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762332054427,0.2207,3300.6,3299.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762332054636,0.49093,3300.2,3300.1,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762332054831,0.49088,3300.5,3300.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762332055031,0.4909,3300.4,3300.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762332055223,0.2207,3300.6,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762332055224,0.49092,3300.3,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762332056032,0.2207,3300.6,3300.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762332056623,0.2207,3300.6,3300.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762332056823,0.49092,3300.2,3300.1,9.96494]
["bitfinex-derivatives","ETHF0:USTF0",1762332057033,0.49092,3300.2,3300.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762332057631,0.2207,3300.6,3300.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762332057830,0.49088,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332058136,0.2207,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332058324,0.2207,3300.6,3300.5,9.95688]
["bitfinex-derivatives","ETHF0:USTF0",1762332058724,0.2207,3300.6,3300.5,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762332058929,0.2207,3300.6,3300.5,9.95688]
["bitfinex-derivatives","ETHF0:USTF0",1762332060030,0.387,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332060330,0.49092,3300.3,3300.2,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762332060636,0.49093,3300.3,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762332060836,0.4909,3300.4,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332061331,0.87794,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332061541,0.49103,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332061732,0.2207,3299.4,3299.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762332062031,0.49109,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332062232,0.49109,3299.1,3299.0,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762332062433,0.2207,3299.4,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762332063337,0.71175,3299.4,3299.0,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762332063538,0.2207,3299.4,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762332063736,0.49109,3299.2,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762332063937,0.49109,3299.1,3299.0,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762332064233,0.87809,3299.1,3299.0,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762332064432,0.87815,3298.7,3298.6,0.0023187]
["bitfinex-derivatives","ETHF0:USTF0",1762332064628,0.49123,3298.2,3298.0,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762332065334,0.49123,3298.2,3297.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1762332065335,0.2207,3297.7,3297.6,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762332065537,0.2207,3297.7,3296.9,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762332065538,0.61115044,3297.7,3296.9,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762332065837,0.2207,3297.0,3296.9,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762332066338,0.2207,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332066738,0.2207,3297.0,3296.9,3.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1762332067233,0.6077,3297.0,3296.9,3.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1762332067836,0.2207,3297.0,3296.9,3.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1762332068234,0.22415044,3297.7,3297.4,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762332068431,0.22415044,3297.7,3297.5,9.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762332069540,0.22415044,3297.7,3297.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762332069746,0.22415044,3297.7,3297.5,9.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762332070034,0.387,3297.6,3297.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762332070240,0.387,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332071237,0.87839,3297.1,3297.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762332071634,0.636,3297.0,3296.9,3.21123305]
["bitfinex-derivatives","ETHF0:USTF0",1762332072237,3.8438,3297.0,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332072445,0.49154,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332073238,0.49154,3296.1,3296.0,3.21075223]
["bitfinex-derivatives","ETHF0:USTF0",1762332073744,0.89674,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332074045,0.49154,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332074240,3.2078,3296.2,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332074444,3.69932,3296.2,3296.0,0.49449223]
["bitfinex-derivatives","ETHF0:USTF0",1762332074637,3.69932,3296.2,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332074842,3.69932,3296.2,3296.0,0.49450223]
["bitfinex-derivatives","ETHF0:USTF0",1762332075440,3.2078,3296.6,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332075642,0.49141,3296.9,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762332075838,0.2308,3297.0,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762332076442,0.2308,3297.0,3296.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762332076747,0.2308,3297.0,3296.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332077337,3.2078,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332077543,0.49144,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332077839,3.2078,3296.7,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332078343,0.49148,3296.5,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332078741,3.2078,3296.7,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332079144,0.49148,3296.5,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332079538,3.2078,3296.7,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332079739,0.2308,3297.0,3296.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762332080544,0.49149,3296.4,3296.3,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1762332080743,3.2078,3296.7,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332080744,0.49153,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332080943,3.2078,3296.7,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332081343,0.49147,3296.6,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332081538,3.2078,3296.7,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332081738,0.49146,3296.6,3296.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762332082045,0.49151,3296.3,3296.0,3.21075223]
["bitfinex-derivatives","ETHF0:USTF0",1762332083150,3.2078,3296.7,3296.2,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762332083449,0.49149,3296.5,3296.4,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762332083647,0.49151,3296.4,3296.0,3.21075223]
["bitfinex-derivatives","ETHF0:USTF0",1762332083843,0.49154,3296.1,3296.0,3.21075223]
["bitfinex-derivatives","ETHF0:USTF0",1762332084049,0.89674,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332084451,0.49154,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332084746,0.89674,3296.1,3296.0,0.00295223]
["bitfinex-derivatives","ETHF0:USTF0",1762332086548,0.89674,3296.1,3295.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1762332086549,0.4052,3295.7,3295.6,12.58161]
["bitfinex-derivatives","ETHF0:USTF0",1762332086743,0.2308,3295.8,3295.6,12.58161]
["bitfinex-derivatives","ETHF0:USTF0",1762332086944,0.4916,3295.7,3295.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1762332087142,0.8968,3295.7,3295.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1762332087353,0.72247,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332087552,0.00375638,3295.2,3295.1,13.42049]
["bitfinex-derivatives","ETHF0:USTF0",1762332087753,0.00375638,3295.2,3295.1,13.42353487]
["bitfinex-derivatives","ETHF0:USTF0",1762332089253,0.49154,3296.1,3296.0,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332089856,3.2078,3296.2,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332090150,3.2103924,3296.2,3295.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332090351,0.49155,3296.1,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762332090547,0.49155,3296.0,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762332090754,3.2103924,3296.2,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332091158,0.72238,3295.8,3295.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332091357,0.4916,3295.7,3295.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762332091546,3.2103924,3296.2,3295.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332091747,0.49154,3296.1,3296.0,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332091952,3.2103924,3296.2,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332092157,3.2103924,3296.2,3295.9,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762332092353,0.49157,3296.0,3295.9,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762332092552,3.2103924,3296.2,3296.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762332092856,0.0025924,3296.2,3296.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1762332093456,3.2078,3296.6,3296.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1762332093653,3.2078,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332093858,3.2078,3296.6,3296.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1762332094161,3.2078,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332094356,3.21081209,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332095059,0.00301209,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332095863,0.49151,3296.4,3296.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762332096050,0.00301209,3296.6,3296.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762332096249,0.49447209,3296.6,3296.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1762332096566,0.2686,3296.4,3296.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332096856,0.49152,3296.2,3296.1,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762332097061,0.2686,3296.4,3296.0,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762332097260,0.49153,3296.3,3296.2,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762332097657,0.49154,3296.2,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332098257,3.21081209,3296.6,3296.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1762332098455,3.21081209,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332098660,0.00301209,3296.6,3296.5,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1762332101158,3.2078,3297.4,3296.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762332101358,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332101663,3.2078,3297.4,3296.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762332101863,0.49136,3297.3,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762332102054,0.00272514,3297.3,3296.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762332102260,0.269,3297.0,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762332103563,0.49143,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762332104258,0.269,3297.0,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762332105055,0.7604,3297.0,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762332105760,0.2686,3298.8,3297.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762332105954,0.4912,3298.4,3298.1,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762332106152,0.4912,3298.4,3297.3,2.16987753]
["bitfinex-derivatives","ETHF0:USTF0",1762332106153,0.49126,3298.0,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332106354,0.269,3298.2,3297.9,22.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762332106355,0.76023,3298.2,3297.9,22.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762332106568,0.76023,3298.2,3298.0,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762332106757,0.76245215,3298.2,3298.0,0.49478605]
["bitfinex-derivatives","ETHF0:USTF0",1762332107059,3.6361,3298.1,3298.0,0.00353605]
["bitfinex-derivatives","ETHF0:USTF0",1762332107359,0.49134,3297.4,3297.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762332107558,0.91964,3297.4,3297.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762332107754,0.269,3297.6,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332108254,0.4913,3297.7,3297.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762332108460,0.4913,3297.7,3297.5,0.49377392]
["bitfinex-derivatives","ETHF0:USTF0",1762332108653,0.49126,3298.0,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332108855,0.27122215,3298.2,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332109060,0.6973,3297.6,3297.5,0.00245392]
["bitfinex-derivatives","ETHF0:USTF0",1762332112868,0.269,3297.6,3297.5,0.00245392]
["bitfinex-derivatives","ETHF0:USTF0",1762332113662,0.4913,3297.7,3297.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762332113865,0.27122215,3298.2,3298.0,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762332113866,0.4283,3298.1,3298.0,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762332114172,3.2078,3299.1,3298.6,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762332114368,0.75973,3298.8,3298.6,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762332114669,3.2078,3299.1,3298.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762332115066,0.49113,3298.9,3298.5,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762332115266,0.49116,3298.7,3298.5,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762332115464,0.49116,3298.7,3298.5,13.14797]
["bitfinex-derivatives","ETHF0:USTF0",1762332115768,0.49115,3298.7,3298.5,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762332115971,0.49116,3298.6,3298.5,13.14797]
["bitfinex-derivatives","ETHF0:USTF0",1762332116565,0.91946,3298.6,3298.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762332116768,0.269,3298.8,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332116769,0.269,3298.2,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332116973,0.269,3298.2,3298.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762332117268,0.49124,3298.1,3298.0,13.14705]
["bitfinex-derivatives","ETHF0:USTF0",1762332117571,0.49124,3298.1,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332117867,0.49124,3298.1,3298.0,13.14705]
["bitfinex-derivatives","ETHF0:USTF0",1762332118271,0.269,3298.2,3298.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762332118671,0.49117,3298.6,3298.4,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762332118872,0.4912,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332119770,0.49124,3298.1,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332120172,0.269,3298.2,3298.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762332120372,0.269,3298.2,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332120672,0.76022,3298.2,3298.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762332120869,0.269,3298.2,3298.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762332121063,0.49121,3298.3,3298.2,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762332121264,0.49116,3298.7,3298.5,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762332121464,0.49116,3298.6,3298.5,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762332122470,0.269,3298.8,3298.0,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762332122872,3.2078,3299.0,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762332123169,4.6e-06,3299.1,3299.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762332123371,0.24562665,3300.5,3299.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762332123572,0.49089,3300.4,3300.3,3.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762332124075,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332124375,3.2078,3301.3,3299.2,2.71073331]
["bitfinex-derivatives","ETHF0:USTF0",1762332124376,0.49101,3299.6,3299.5,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762332124571,0.49092,3300.2,3299.5,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762332124769,0.49088,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332124967,0.269,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332125172,0.49086,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332125376,0.49086,3300.6,3300.5,3.21104092]
["bitfinex-derivatives","ETHF0:USTF0",1762332125880,0.49086,3300.6,3300.5,3.70192092]
["bitfinex-derivatives","ETHF0:USTF0",1762332126276,0.49082,3300.9,3300.5,3.21104092]
["bitfinex-derivatives","ETHF0:USTF0",1762332126477,0.27152046,3301.2,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762332126676,0.49079,3301.1,3301.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762332128479,3.69859,3301.1,3301.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762332128873,0.75987,3300.6,3300.5,3.21104092]
["bitfinex-derivatives","ETHF0:USTF0",1762332129076,0.75987,3300.6,3300.5,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1762332129281,1.18817,3300.6,3300.5,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1762332129982,0.27152046,3301.2,3300.5,0.00324092]
["bitfinex-derivatives","ETHF0:USTF0",1762332129983,0.27152046,3301.2,3300.5,0.49411092]
["bitfinex-derivatives","ETHF0:USTF0",1762332130175,0.269,3300.6,3300.5,3.70191092]
["bitfinex-derivatives","ETHF0:USTF0",1762332130680,0.49087,3300.6,3300.5,3.21104092]
["bitfinex-derivatives","ETHF0:USTF0",1762332130983,0.49087,3300.7,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762332131383,0.49087,3300.6,3300.5,3.21104092]
["bitfinex-derivatives","ETHF0:USTF0",1762332131776,0.49087,3300.6,3300.5,3.70192092]
["bitfinex-derivatives","ETHF0:USTF0",1762332132080,0.27152046,3301.2,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332132282,0.49082,3300.9,3300.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762332132577,0.269,3302.4,3301.2,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762332132781,0.2535,3303.0,3302.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762332133181,0.4906,3302.4,3302.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762332133388,0.2535,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332133681,0.2565469,3303.0,3302.4,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762332133887,0.49054,3302.8,3302.6,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762332134076,0.49054,3302.9,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762332134278,0.49054,3302.8,3302.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762332134482,0.49053,3302.9,3302.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762332134682,0.49053,3302.9,3302.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762332135584,0.0030469,3303.0,3302.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762332135585,0.49055,3302.7,3302.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762332135785,0.49054,3302.8,3302.6,9.93056]
["bitfinex-derivatives","ETHF0:USTF0",1762332136190,0.49055,3302.8,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762332136779,0.0030469,3303.0,3302.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762332136979,0.0030469,3303.0,3302.9,0.30817894]
["bitfinex-derivatives","ETHF0:USTF0",1762332138192,1.1631569,3303.0,3302.9,0.00317894]
["bitfinex-derivatives","ETHF0:USTF0",1762332138592,0.7441,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332138781,0.49061,3302.3,3302.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762332138990,0.49066,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332139183,0.49066,3302.0,3301.9,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762332139688,0.49066,3302.0,3301.9,12.64563011]
["bitfinex-derivatives","ETHF0:USTF0",1762332139896,0.90676,3302.0,3301.9,0.00283011]
["bitfinex-derivatives","ETHF0:USTF0",1762332140087,0.90679,3301.8,3301.7,9.95553396]
["bitfinex-derivatives","ETHF0:USTF0",1762332140284,0.2535,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332140285,0.90683,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332141190,0.90683,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332141990,0.2535,3301.9,3301.4,3.21090615]
["bitfinex-derivatives","ETHF0:USTF0",1762332142196,0.4907,3301.7,3301.4,3.21090615]
["bitfinex-derivatives","ETHF0:USTF0",1762332142494,0.49072,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332142997,0.49073,3301.5,3301.4,3.21090615]
["bitfinex-derivatives","ETHF0:USTF0",1762332143196,0.90683,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332145096,0.49073,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332146896,0.49073,3301.5,3301.4,0.49385615]
["bitfinex-derivatives","ETHF0:USTF0",1762332147094,0.90683,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332148491,0.49073,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332149094,0.90683,3301.5,3301.4,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1762332150187,3.2078,3301.7,3300.8,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762332150398,3.2078,3301.7,3297.3,7.00105957]
["bitfinex-derivatives","ETHF0:USTF0",1762332150399,0.49102,3299.7,3299.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762332151297,0.49402618,3299.7,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332151496,0.00300618,3299.7,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332151700,0.49400618,3299.7,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332152198,0.00300618,3299.7,3299.6,0.80213326]
["bitfinex-derivatives","ETHF0:USTF0",1762332152398,0.4161,3299.9,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332152700,0.2535,3300.0,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332152895,0.491,3299.7,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332153397,0.494181,3299.7,3299.6,0.49403326]
["bitfinex-derivatives","ETHF0:USTF0",1762332153695,0.494181,3299.7,3299.6,0.49404326]
["bitfinex-derivatives","ETHF0:USTF0",1762332153992,0.003181,3299.7,3299.6,0.49404326]
["bitfinex-derivatives","ETHF0:USTF0",1762332154193,0.003181,3299.7,3299.6,0.80214326]
["bitfinex-derivatives","ETHF0:USTF0",1762332154392,0.494181,3299.7,3299.6,0.31113326]
["bitfinex-derivatives","ETHF0:USTF0",1762332154792,0.003181,3299.7,3299.6,0.80214326]
["bitfinex-derivatives","ETHF0:USTF0",1762332155792,0.494181,3299.7,3299.6,0.31113326]
["bitfinex-derivatives","ETHF0:USTF0",1762332156298,0.494181,3299.7,3299.6,0.80215326]
["bitfinex-derivatives","ETHF0:USTF0",1762332156999,0.494181,3299.7,3299.6,0.49405326]
["bitfinex-derivatives","ETHF0:USTF0",1762332158092,0.003181,3299.7,3299.6,1.08385326]
["bitfinex-derivatives","ETHF0:USTF0",1762332160394,0.49091,3300.3,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762332160693,0.49091,3300.3,3300.2,9.92293]
["bitfinex-derivatives","ETHF0:USTF0",1762332161001,0.4909,3300.4,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332161394,0.4936357,3300.4,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332162195,0.0027357,3300.4,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332163602,0.4936357,3300.4,3300.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762332164296,0.0027357,3300.4,3300.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762332164698,0.4936357,3300.4,3300.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762332165801,0.0027357,3300.4,3300.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1762332168109,3.57e-05,3300.4,3300.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762332170006,3.57e-05,3300.4,3300.3,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762332170505,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332170810,3.2078,3301.0,3300.9,9.91882]
["bitfinex-derivatives","ETHF0:USTF0",1762332171209,3.2078,3301.0,3300.9,10.52202]
["bitfinex-derivatives","ETHF0:USTF0",1762332171404,3.21110884,3301.0,3300.9,10.52202]
["bitfinex-derivatives","ETHF0:USTF0",1762332171708,0.00330884,3301.0,3300.9,10.52202]
["bitfinex-derivatives","ETHF0:USTF0",1762332174712,0.49083,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332174913,0.49083,3300.8,3300.7,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762332175305,0.49082,3300.9,3300.8,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332178813,0.36170884,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332180009,0.49084,3300.9,3300.8,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332180309,0.2535,3301.8,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332180611,1.4050294,3303.0,3302.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1762332180612,3.2078,3302.4,3302.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1762332180809,3.2078,3302.4,3302.3,10.51681]
["bitfinex-derivatives","ETHF0:USTF0",1762332181115,0.49068,3301.9,3301.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762332181415,1.05119,3301.8,3301.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1762332181610,1.05354809,3301.8,3301.7,1.88392702]
["bitfinex-derivatives","ETHF0:USTF0",1762332181912,0.49082,3300.9,3300.6,2.16768109]
["bitfinex-derivatives","ETHF0:USTF0",1762332182111,0.49082,3300.9,3300.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762332182418,1.05132,3300.9,3300.8,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762332182607,1.05132,3300.9,3300.8,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762332182811,1.05132,3300.9,3300.0,5.37548109]
["bitfinex-derivatives","ETHF0:USTF0",1762332182812,0.9189,3300.5,3300.0,5.37548109]
["bitfinex-derivatives","ETHF0:USTF0",1762332183007,0.9189,3300.5,3299.6,2.65869109]
["bitfinex-derivatives","ETHF0:USTF0",1762332183008,0.3584,3300.0,3299.6,2.65869109]
["bitfinex-derivatives","ETHF0:USTF0",1762332183207,0.3584,3300.0,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332183406,3.5662,3300.5,3299.7,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332183611,3.5662,3300.5,3299.7,11.58868109]
["bitfinex-derivatives","ETHF0:USTF0",1762332183914,3.5662,3300.5,3299.7,9.42475487]
["bitfinex-derivatives","ETHF0:USTF0",1762332184215,0.49096,3300.0,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332184614,3.5662,3300.5,3299.7,11.59243596]
["bitfinex-derivatives","ETHF0:USTF0",1762332184810,3.5662,3300.5,3300.1,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762332185011,3.5662,3300.5,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332185206,0.4909,3300.4,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332186515,0.5605,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332187110,1.05141,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332187505,0.5605,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332187709,3.5662,3301.0,3300.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762332187914,0.49091,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332188512,0.49091,3300.3,3300.2,9.91193]
["bitfinex-derivatives","ETHF0:USTF0",1762332189418,0.49091,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332189609,1.05141,3300.3,3300.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762332191817,1.01029,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332192011,4.21809,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332193510,3.7271,3299.8,3299.7,0.49475487]
["bitfinex-derivatives","ETHF0:USTF0",1762332193715,3.7271,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332193716,1.01029,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332193910,4.21809,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332196521,0.3458,3300.0,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332196522,0.49097,3299.9,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762332196821,0.83676,3300.0,3299.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762332197219,0.3458,3300.0,3299.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762332197715,1.01029,3299.8,3299.7,0.00375487]
["bitfinex-derivatives","ETHF0:USTF0",1762332197920,4.21809,3299.8,3299.7,9.42175487]
["bitfinex-derivatives","ETHF0:USTF0",1762332200323,4.21809,3299.8,3299.7,9.91275487]
["bitfinex-derivatives","ETHF0:USTF0",1762332200519,4.21809,3299.8,3299.7,9.42175487]
["bitfinex-derivatives","ETHF0:USTF0",1762332202027,0.49115,3298.7,3298.6,2.16768109]
["bitfinex-derivatives","ETHF0:USTF0",1762332202218,0.49118,3298.5,3298.4,2.16768109]
["bitfinex-derivatives","ETHF0:USTF0",1762332202415,1.01053,3298.2,3298.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762332203426,1.01395918,3298.2,3298.1,9.41912693]
["bitfinex-derivatives","ETHF0:USTF0",1762332204023,1.01395918,3298.2,3298.1,0.00212693]
["bitfinex-derivatives","ETHF0:USTF0",1762332204922,0.5193,3297.6,3297.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762332205225,0.5193,3297.6,3296.5,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762332205226,0.49142,3296.9,3296.5,4.04278]
["bitfinex-derivatives","ETHF0:USTF0",1762332205426,0.49142,3296.9,3296.7,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1762332205929,0.49142,3296.9,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332207527,3.2078,3297.2,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332207932,0.49141,3297.0,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332209139,0.49142,3296.9,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332210342,3.2078,3297.2,3297.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762332210634,0.49142,3296.9,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332211640,0.49142,3296.9,3296.8,0.49391511]
["bitfinex-derivatives","ETHF0:USTF0",1762332212437,3.2078,3297.2,3297.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762332212640,0.49142,3296.9,3296.8,0.00248511]
["bitfinex-derivatives","ETHF0:USTF0",1762332212837,1.01072,3296.9,3296.7,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1762332213038,0.1423,3297.0,3296.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1762332213039,1.00796,3296.6,3296.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1762332213440,0.49154,3296.1,3296.0,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762332214141,3.2078,3296.2,3296.0,10.25433018]
["bitfinex-derivatives","ETHF0:USTF0",1762332214542,3.69932,3296.2,3296.0,10.25433018]
["bitfinex-derivatives","ETHF0:USTF0",1762332214837,3.69926,3296.6,3296.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762332215039,0.5165,3296.4,3296.0,0.34578018]
["bitfinex-derivatives","ETHF0:USTF0",1762332215339,0.49154,3296.1,3296.0,0.86118018]
["bitfinex-derivatives","ETHF0:USTF0",1762332215735,1.00804,3296.1,3296.0,0.00228018]
["bitfinex-derivatives","ETHF0:USTF0",1762332217334,0.49164,3295.4,3295.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762332217642,1.00814,3295.4,3295.3,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762332217843,0.49167,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332218035,3.2078,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332218240,0.49166,3295.3,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332218440,0.49420799,3295.3,3295.2,0.4948843]
["bitfinex-derivatives","ETHF0:USTF0",1762332218942,1.01070799,3295.3,3295.2,0.0032243]
["bitfinex-derivatives","ETHF0:USTF0",1762332219746,1.01070799,3295.3,3295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762332219747,1.00818,3295.1,3295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762332220038,4.21598,3295.1,3295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762332220444,3.7243,3295.1,3295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762332220645,4.21598,3295.1,3295.0,1.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1762332222448,3.69948,3295.1,3295.0,1.31312558]
["bitfinex-derivatives","ETHF0:USTF0",1762332222844,3.69948,3295.1,3295.0,1.82182558]
["bitfinex-derivatives","ETHF0:USTF0",1762332223044,3.2078,3295.1,3295.0,2.31352558]
["bitfinex-derivatives","ETHF0:USTF0",1762332223239,0.49419799,3295.3,3295.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1762332223441,0.49419799,3295.3,3295.2,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762332223740,0.00254799,3295.3,3295.2,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1762332225449,3.2078,3295.9,3295.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1762332225951,3.2078,3295.9,3295.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332226151,3.2078,3295.9,3295.5,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762332226345,3.2078,3295.9,3295.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332226748,3.2078,3295.9,3295.8,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1762332227247,3.2078,3295.9,3295.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332227451,3.2078,3295.9,3295.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332227452,0.49159,3295.8,3295.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1762332227652,0.49159,3295.8,3295.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332227853,0.49373691,3295.8,3295.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332228050,0.00214691,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332228254,0.49164,3295.4,3295.3,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762332228554,0.49165,3295.3,3295.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762332230155,0.5113,3295.2,3295.0,1.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1762332230456,1.00298,3295.1,3295.0,1.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1762332231052,0.5113,3295.1,3295.0,1.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1762332231259,3.2078,3295.3,3295.0,1.31312558]
["bitfinex-derivatives","ETHF0:USTF0",1762332231653,1.00298,3295.1,3295.0,1.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1762332233254,3.2078,3294.3,3292.4,2.15557355]
["bitfinex-derivatives","ETHF0:USTF0",1762332233458,3.2078,3292.7,3292.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332233759,3.2078,3292.7,3292.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332234154,3.69985,3292.7,3292.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332234355,3.69985,3292.7,3292.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332234356,0.49213,3292.1,3292.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332234559,3.69993,3292.1,3292.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332234750,3.70351225,3292.1,3292.0,0.31257508]
["bitfinex-derivatives","ETHF0:USTF0",1762332235554,3.69989,3292.5,3292.0,1.31340508]
["bitfinex-derivatives","ETHF0:USTF0",1762332235761,0.49209,3292.4,3292.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762332235957,0.49211,3292.3,3292.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762332236252,0.49211,3292.3,3292.0,0.31257508]
["bitfinex-derivatives","ETHF0:USTF0",1762332236556,3.2078,3292.5,3292.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332236765,3.6998,3293.0,3292.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332237250,3.2078,3293.0,3292.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332237451,3.2111172,3293.0,3292.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332238059,3.2111172,3293.0,3292.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332238258,3.2111172,3293.0,3292.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332238759,0.49201,3292.9,3292.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332240657,3.2111172,3293.0,3292.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332240853,3.2111172,3293.0,3292.8,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1762332241060,3.2111172,3293.0,3292.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762332241259,3.7031172,3293.0,3292.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762332241455,3.7031172,3293.0,3292.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762332241663,3.7031172,3293.0,3292.4,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1762332241664,0.49207,3292.5,3292.4,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1762332241861,3.86007,3292.5,3292.4,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1762332242160,0.49213,3292.1,3291.7,9.93818]
["bitfinex-derivatives","ETHF0:USTF0",1762332242359,3.2078,3292.1,3292.0,1.31342508]
["bitfinex-derivatives","ETHF0:USTF0",1762332244461,3.69993,3292.1,3292.0,0.82127508]
["bitfinex-derivatives","ETHF0:USTF0",1762332244658,3.69993,3292.1,3292.0,1.31342508]
["bitfinex-derivatives","ETHF0:USTF0",1762332244859,3.2078,3292.1,3292.0,1.31342508]
["bitfinex-derivatives","ETHF0:USTF0",1762332247166,3.2078,3292.6,3292.5,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762332247462,3.2078,3292.6,3292.5,10.43677]
["bitfinex-derivatives","ETHF0:USTF0",1762332248564,0.0033172,3293.0,3292.9,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1762332248767,0.0033172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332250764,0.4953172,3293.0,3292.9,9.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762332250967,0.0033172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332251167,0.4953172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332251364,0.0033172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332252666,0.4953172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332252969,0.0033172,3293.0,3292.9,10.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762332253167,0.0033172,3293.0,3292.9,10.42471]
["bitfinex-derivatives","ETHF0:USTF0",1762332255165,0.0033172,3293.0,3292.9,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762332255372,0.0033172,3293.0,3292.9,10.42471]
["bitfinex-derivatives","ETHF0:USTF0",1762332255674,4.3634172,3293.0,3292.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762332256266,4.3634172,3293.0,3292.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332256767,3.8714172,3293.0,3292.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762332256970,0.0033172,3293.0,3292.9,10.55251]
["bitfinex-derivatives","ETHF0:USTF0",1762332259273,0.4953172,3293.0,3292.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1762332259468,0.49204,3292.7,3292.6,18.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762332259666,0.49204,3292.7,3292.6,25.23006]
["bitfinex-derivatives","ETHF0:USTF0",1762332260063,1.15234,3292.7,3292.6,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1762332260362,3.2111172,3293.0,3292.9,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762332260562,3.7031172,3293.0,3292.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332260975,3.7031172,3293.0,3292.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762332261276,3.7031172,3293.0,3292.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332262576,4.6743172,3293.0,3292.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332263275,4.6743172,3293.0,3292.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762332263573,4.6743172,3293.0,3292.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332264869,0.49204,3292.7,3292.6,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762332265175,0.49204,3292.7,3292.6,9.91505]
["bitfinex-derivatives","ETHF0:USTF0",1762332265375,0.49204,3292.7,3292.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332265573,0.49212,3292.4,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762332265771,3.2078,3292.9,3292.8,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1762332266072,3.2078,3292.9,3292.8,10.55253]
["bitfinex-derivatives","ETHF0:USTF0",1762332266481,3.6997,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762332266776,3.2078,3293.7,3293.6,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1762332267177,3.2078,3293.7,3293.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332267178,0.49191,3293.6,3293.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332267377,3.6997,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762332267578,4.36253282,3293.7,3293.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762332267773,0.49191,3293.6,3293.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332267973,1.15221,3293.6,3293.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332268372,0.6603,3293.6,3293.5,9.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762332268580,0.49191,3293.6,3293.5,9.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762332268780,0.49191,3293.6,3293.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762332268976,0.49195,3293.4,3293.0,5.67417355]
["bitfinex-derivatives","ETHF0:USTF0",1762332269280,0.49195,3293.4,3293.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762332269580,3.21033282,3293.7,3293.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762332269581,3.69975,3293.3,3293.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762332270275,0.49194,3293.4,3293.2,9.91397]
["bitfinex-derivatives","ETHF0:USTF0",1762332270478,0.49194,3293.4,3293.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762332271782,3.21033282,3293.7,3293.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762332272080,3.21033282,3293.7,3293.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762332273281,3.21033282,3293.7,3293.6,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1762332273581,3.21033282,3293.7,3293.6,10.55041]
["bitfinex-derivatives","ETHF0:USTF0",1762332274377,3.21033282,3293.7,3293.6,10.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762332274885,3.70222282,3293.7,3293.6,10.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762332275074,3.70222282,3293.7,3293.6,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762332275278,3.21033282,3293.7,3293.6,10.54941]
["bitfinex-derivatives","ETHF0:USTF0",1762332275678,0.00253282,3293.7,3293.6,10.54941]
["bitfinex-derivatives","ETHF0:USTF0",1762332277178,0.00253282,3293.7,3293.6,12.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1762332277378,3.2078,3294.1,3293.6,12.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1762332277379,3.69946,3295.3,3294.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762332277572,0.49167,3295.2,3295.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1762332277776,0.49168,3295.1,3295.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762332277977,0.49169,3295.1,3294.9,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762332278175,3.2078,3295.3,3294.9,9.91071]
["bitfinex-derivatives","ETHF0:USTF0",1762332278374,0.49169,3295.1,3294.9,9.42147534]
["bitfinex-derivatives","ETHF0:USTF0",1762332278579,0.6198,3295.0,3294.9,9.42147534]
["bitfinex-derivatives","ETHF0:USTF0",1762332278776,1.4864,3295.0,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332279277,1.1115,3295.0,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332279478,0.4917,3295.0,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332279876,0.49168,3295.2,3294.9,0.63347534]
["bitfinex-derivatives","ETHF0:USTF0",1762332280081,0.4917,3295.0,3294.9,1.12518534]
["bitfinex-derivatives","ETHF0:USTF0",1762332280587,0.4917,3295.0,3294.9,0.63347534]
["bitfinex-derivatives","ETHF0:USTF0",1762332280885,0.4917,3295.0,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332282189,0.4917,3295.0,3294.9,0.49418534]
["bitfinex-derivatives","ETHF0:USTF0",1762332282478,0.4917,3295.0,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332282881,3.2105232,3295.3,3294.9,0.00247534]
["bitfinex-derivatives","ETHF0:USTF0",1762332282882,3.2105232,3295.3,3295.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332283078,3.2105232,3295.3,3295.2,10.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762332283585,3.7021732,3295.3,3295.2,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762332283786,3.2105232,3295.3,3295.2,10.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762332284277,3.2105232,3295.3,3295.2,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762332284475,3.7021732,3295.3,3295.2,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762332284676,3.2105232,3295.3,3295.2,10.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762332284879,3.2078,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332285078,3.2078,3295.8,3295.7,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762332285291,3.69938,3295.8,3295.7,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762332285485,3.69938,3295.8,3295.7,10.0097]
["bitfinex-derivatives","ETHF0:USTF0",1762332285685,3.69938,3295.8,3295.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762332285886,3.70155372,3295.8,3295.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762332286283,3.70155372,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332286284,3.79727372,3295.8,3295.2,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762332286484,3.69945,3295.4,3295.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1762332286690,3.69944,3295.4,3295.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762332287686,3.2078,3295.4,3295.3,10.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762332287887,0.49162,3295.6,3295.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332288281,0.49164,3295.4,3295.3,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1762332289585,0.49161,3295.7,3295.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332289790,3.70155372,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332290089,3.70155372,3295.8,3295.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332291589,3.70155372,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332291789,3.20997372,3295.8,3295.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332291989,3.70155372,3295.8,3295.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332292186,3.20997372,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332292388,0.00217372,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332292588,0.49375372,3295.8,3295.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332293084,0.49375372,3295.8,3295.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1762332295293,0.00217372,3295.8,3295.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1762332296494,0.49375372,3295.8,3295.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1762332296794,0.49375372,3295.8,3295.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332296992,0.4916,3295.7,3295.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762332297193,0.4916,3295.7,3295.6,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1762332297390,4.2867,3295.7,3295.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762332297596,3.6994,3295.7,3295.6,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1762332297896,4.2867,3295.7,3295.6,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1762332298896,3.7951,3295.7,3295.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762332299093,3.2078,3295.7,3295.6,10.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762332300290,0.00217372,3295.8,3295.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762332300591,0.00217372,3295.8,3295.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762332300592,0.5873,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332300793,0.49166,3295.3,3295.2,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762332300990,0.49165,3295.4,3295.2,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762332301189,0.3463,3295.5,3295.2,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762332301384,0.3463,3296.5,3295.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762332301589,0.3463,3296.5,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762332301891,0.3463,3297.5,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762332302091,0.3463,3297.5,3296.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762332302286,0.49138,3297.2,3296.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762332302492,0.37709838,3297.0,3296.9,13.10522]
["bitfinex-derivatives","ETHF0:USTF0",1762332302697,0.86849838,3297.0,3296.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762332303090,0.37709838,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332303287,0.83778,3296.5,3296.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1762332303596,1.42508,3296.5,3296.4,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1762332304989,1.42508,3296.5,3296.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1762332305193,1.42508,3296.5,3296.4,24.545]
["bitfinex-derivatives","ETHF0:USTF0",1762332305795,1.42508,3296.5,3296.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762332306795,0.49159,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332306998,1.07889,3295.8,3295.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762332307503,0.3463,3296.0,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762332307694,0.3463,3296.5,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762332307896,0.3463,3296.5,3296.4,13.10229]
["bitfinex-derivatives","ETHF0:USTF0",1762332308195,0.37709838,3297.0,3296.4,13.10229]
["bitfinex-derivatives","ETHF0:USTF0",1762332308196,0.86850838,3297.0,3296.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762332308493,0.86850838,3297.0,3296.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762332308998,0.37709838,3297.0,3296.9,9.89442]
["bitfinex-derivatives","ETHF0:USTF0",1762332309197,0.37709838,3297.0,3296.9,13.10222]
["bitfinex-derivatives","ETHF0:USTF0",1762332310503,0.00219838,3297.0,3296.9,13.10222]
["bitfinex-derivatives","ETHF0:USTF0",1762332311399,0.49134,3297.4,3296.9,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762332311605,0.3463,3297.5,3296.9,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762332311806,0.3463,3297.5,3296.1,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1762332311807,0.3618,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332311998,0.3618,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332312199,0.83764,3297.5,3297.3,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332312401,0.84074284,3297.5,3297.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762332312694,0.34940284,3297.5,3297.4,9.89234]
["bitfinex-derivatives","ETHF0:USTF0",1762332313098,0.34940284,3297.5,3297.4,13.10014]
["bitfinex-derivatives","ETHF0:USTF0",1762332313306,0.84073284,3297.5,3297.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762332313497,1.40583284,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332313698,1.05644,3297.4,3297.3,0.00365996]
["bitfinex-derivatives","ETHF0:USTF0",1762332315203,0.49134,3297.4,3297.3,0.00365996]
["bitfinex-derivatives","ETHF0:USTF0",1762332315701,0.49134,3297.4,3297.3,9.40265996]
["bitfinex-derivatives","ETHF0:USTF0",1762332316611,1.05644,3297.4,3297.3,9.40265996]
["bitfinex-derivatives","ETHF0:USTF0",1762332318502,0.34940284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332320295,0.49134,3297.4,3297.3,9.40265996]
["bitfinex-derivatives","ETHF0:USTF0",1762332320501,0.49134,3297.4,3297.3,9.89401996]
["bitfinex-derivatives","ETHF0:USTF0",1762332320701,0.34940284,3297.5,3297.3,9.89401996]
["bitfinex-derivatives","ETHF0:USTF0",1762332320702,0.00310284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332321308,0.36490284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332321502,0.00310284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332321897,0.00310284,3297.5,3297.3,12.61045996]
["bitfinex-derivatives","ETHF0:USTF0",1762332322303,0.36490284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332322608,0.36490284,3297.5,3297.3,12.61045996]
["bitfinex-derivatives","ETHF0:USTF0",1762332322806,0.49134,3297.4,3297.3,0.00365996]
["bitfinex-derivatives","ETHF0:USTF0",1762332323104,0.49134,3297.4,3297.3,9.39865996]
["bitfinex-derivatives","ETHF0:USTF0",1762332323307,0.49134,3297.4,3297.3,9.89001996]
["bitfinex-derivatives","ETHF0:USTF0",1762332323708,0.85623284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332323909,0.49134,3297.4,3297.3,9.39865996]
["bitfinex-derivatives","ETHF0:USTF0",1762332324705,0.49134,3297.4,3297.3,9.89001996]
["bitfinex-derivatives","ETHF0:USTF0",1762332325106,0.85623284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332325707,0.36490284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332325907,0.00310284,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332326308,0.3463,3298.0,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762332326512,0.83755,3298.0,3297.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762332327011,0.83755,3298.0,3297.9,9.88427]
["bitfinex-derivatives","ETHF0:USTF0",1762332327406,0.83986554,3298.0,3297.9,9.88427]
["bitfinex-derivatives","ETHF0:USTF0",1762332327611,0.3618,3297.5,3297.4,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1762332327813,0.3618,3297.5,3297.4,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1762332328011,0.3618,3297.5,3297.4,24.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762332328611,0.34861554,3298.0,3297.4,24.91334]
["bitfinex-derivatives","ETHF0:USTF0",1762332328612,0.34861554,3298.0,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762332328811,0.34861554,3298.0,3297.9,13.09107]
["bitfinex-derivatives","ETHF0:USTF0",1762332329205,0.00231554,3298.0,3297.9,13.09107]
["bitfinex-derivatives","ETHF0:USTF0",1762332330015,0.85536554,3298.0,3297.9,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762332330220,0.85536554,3298.0,3297.9,13.09007]
["bitfinex-derivatives","ETHF0:USTF0",1762332330817,0.36411554,3298.0,3297.9,13.09007]
["bitfinex-derivatives","ETHF0:USTF0",1762332331720,0.00231554,3298.0,3297.9,13.09007]
["bitfinex-derivatives","ETHF0:USTF0",1762332332911,0.36411554,3298.0,3297.9,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762332333316,0.36411554,3298.0,3297.9,13.09007]
["bitfinex-derivatives","ETHF0:USTF0",1762332334208,0.3463,3298.5,3298.4,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762332334409,0.3463,3298.5,3298.4,13.08699]
["bitfinex-derivatives","ETHF0:USTF0",1762332335015,1.37998,3298.5,3298.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762332335312,1.38243826,3298.5,3298.4,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762332335515,4.59023826,3298.5,3298.4,8.64646584]
["bitfinex-derivatives","ETHF0:USTF0",1762332335709,1.03378,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332335914,1.03378,3297.8,3297.7,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762332337020,0.49128,3297.8,3297.7,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762332337416,0.49128,3297.8,3297.7,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762332338621,0.49131,3297.6,3297.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762332338821,0.49134,3297.4,3297.3,3.21145996]
["bitfinex-derivatives","ETHF0:USTF0",1762332339021,0.49134,3297.4,3297.3,12.59645996]
["bitfinex-derivatives","ETHF0:USTF0",1762332339220,1.03384,3297.4,3297.3,12.59645996]
["bitfinex-derivatives","ETHF0:USTF0",1762332339619,1.03384,3297.4,3297.3,9.38865996]
["bitfinex-derivatives","ETHF0:USTF0",1762332341420,1.15424,3297.4,3297.3,9.38865996]
["bitfinex-derivatives","ETHF0:USTF0",1762332342021,1.15424,3297.4,3297.3,0.00365996]
["bitfinex-derivatives","ETHF0:USTF0",1762332342416,1.15424,3297.4,3297.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762332342621,0.49146,3296.6,3296.5,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762332342816,0.49146,3296.6,3296.5,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762332343016,0.49146,3296.6,3296.0,18.5541]
["bitfinex-derivatives","ETHF0:USTF0",1762332343017,3.2078,3296.6,3296.0,18.5541]
["bitfinex-derivatives","ETHF0:USTF0",1762332343317,0.49161,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332343521,0.49168,3295.1,3295.0,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762332343822,0.49168,3295.1,3295.0,3.52947393]
["bitfinex-derivatives","ETHF0:USTF0",1762332344025,0.49168,3295.1,3295.0,0.32167393]
["bitfinex-derivatives","ETHF0:USTF0",1762332344428,0.49168,3295.1,3295.0,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1762332345223,1.15458,3295.1,3295.0,0.00307393]
["bitfinex-derivatives","ETHF0:USTF0",1762332346024,0.49179,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332346928,0.49179,3294.4,3294.3,3.21080099]
["bitfinex-derivatives","ETHF0:USTF0",1762332347142,4.36249,3294.4,3294.3,0.00300099]
["bitfinex-derivatives","ETHF0:USTF0",1762332347324,3.2078,3294.4,3293.7,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1762332347627,0.49187,3293.9,3293.7,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1762332348226,0.6629,3293.8,3293.7,15.24]
["bitfinex-derivatives","ETHF0:USTF0",1762332348427,0.6629,3293.8,3293.7,15.24238505]
["bitfinex-derivatives","ETHF0:USTF0",1762332348624,0.6629,3293.8,3293.7,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1762332349220,0.2667,3293.4,3292.1,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762332349424,3.2078,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332349632,3.2078,3292.7,3292.2,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762332349824,0.49206,3292.6,3292.2,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762332350025,0.49208,3292.5,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762332350228,0.49209,3292.4,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332350424,0.00258697,3292.5,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332350625,0.49466697,3292.5,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332350826,0.49466697,3292.5,3292.3,0.49454793]
["bitfinex-derivatives","ETHF0:USTF0",1762332351023,0.49466697,3292.5,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332351024,0.6629,3292.4,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332351229,0.49466697,3292.5,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332351933,0.00258697,3292.5,3292.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332352129,3.2078,3293.5,3293.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762332352325,3.69967,3293.9,3293.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1762332352629,3.69967,3293.9,3293.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762332352825,3.2078,3293.9,3293.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762332353225,0.49185,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332353426,0.00328165,3293.9,3293.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762332353732,0.00328165,3293.9,3293.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332354727,0.00328165,3293.9,3293.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762332355829,3.2078,3294.7,3294.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762332356029,0.49178,3294.5,3294.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762332356226,0.49179,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332356428,0.49182,3294.3,3294.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762332356734,0.00297549,3294.3,3294.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332357227,0.49183,3294.1,3294.0,9.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762332357628,0.49188,3293.8,3293.7,18.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762332357826,0.49187,3293.9,3293.7,29.08419]
["bitfinex-derivatives","ETHF0:USTF0",1762332358030,0.49187,3293.9,3293.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332358224,0.00297549,3294.3,3293.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332358534,0.49186,3293.9,3293.8,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762332358729,0.00297549,3294.3,3293.8,9.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762332358929,0.49184,3294.1,3293.8,10.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762332359129,0.49186,3294.0,3293.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332359530,0.49186,3294.0,3293.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332359531,0.49186,3293.9,3293.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332359928,3.21077549,3294.3,3293.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332360128,3.21077549,3294.3,3294.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762332360433,0.49186,3293.9,3293.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332360631,1.15478,3293.8,3293.7,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1762332360933,3.21077549,3294.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332360934,0.49201,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332361235,0.49201,3292.9,3291.7,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1762332361236,0.49209,3292.4,3292.3,3.21025793]
["bitfinex-derivatives","ETHF0:USTF0",1762332361533,0.49209,3292.4,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332362229,1.15499,3292.4,3292.3,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1762332362533,0.49224,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332362934,3.2078,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332363233,0.49223,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332363433,0.49607132,3291.5,3291.3,3.21092827]
["bitfinex-derivatives","ETHF0:USTF0",1762332363627,0.49607132,3291.5,3291.3,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1762332364225,0.49606132,3291.5,3291.3,0.00312827]
["bitfinex-derivatives","ETHF0:USTF0",1762332365335,1.1552,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332365532,3.2078,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332365533,0.49234,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332365936,3.2078,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332366130,0.49235,3290.7,3290.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762332366436,0.49235,3290.7,3290.6,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1762332366437,1.15525,3290.7,3290.6,0.0036717]
["bitfinex-derivatives","ETHF0:USTF0",1762332366830,1.1553,3290.3,3290.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1762332367131,1.1553,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332367132,0.6629,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332367340,0.6629,3289.7,3288.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1762332367341,0.49258,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332368037,1.15914057,3289.1,3289.0,1.00393995]
["bitfinex-derivatives","ETHF0:USTF0",1762332368435,0.00366057,3289.1,3289.0,1.00393995]
["bitfinex-derivatives","ETHF0:USTF0",1762332369134,0.66656057,3289.1,3289.0,0.98268769]
["bitfinex-derivatives","ETHF0:USTF0",1762332369434,0.49272,3288.2,3288.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762332369741,0.00366057,3289.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332369742,0.4928,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332369935,3.2078,3288.7,3287.7,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762332370135,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332370337,0.49272,3288.2,3287.5,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762332370538,3.2078,3288.3,3287.5,3.21109549]
["bitfinex-derivatives","ETHF0:USTF0",1762332370838,3.70045,3288.7,3288.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762332371037,3.70045,3288.7,3287.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762332371038,3.2078,3288.7,3288.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332371341,0.49262,3288.9,3288.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332371840,0.49273,3288.1,3287.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332372042,0.49272,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332372642,3.2078,3288.7,3287.9,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1762332372941,3.2078,3288.7,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762332373147,0.49273,3288.1,3288.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762332373336,0.49278,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332373738,3.2078,3288.3,3287.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332373936,0.49274,3288.1,3287.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332374544,0.49281,3287.6,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332376038,3.2078,3288.2,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332376241,0.49273,3288.1,3287.7,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762332376442,0.1282,3288.1,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332376639,3.2078,3288.2,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332376839,0.00366057,3289.1,3288.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762332376840,3.2078,3288.6,3288.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762332377138,3.2078,3288.6,3288.0,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1762332377336,3.2078,3288.6,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332377540,0.49272,3288.2,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332377941,0.49273,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332378544,3.2078,3288.6,3288.1,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762332378748,0.49272,3288.2,3288.1,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762332378948,3.2078,3288.6,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332378949,0.49273,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332379345,3.70053,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332379550,0.49281,3287.6,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332379741,3.70061,3287.6,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332380851,3.2078,3287.6,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332381053,3.2078,3287.6,3287.5,1.12491549]
["bitfinex-derivatives","ETHF0:USTF0",1762332381349,3.70053,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332381548,3.2078,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332381742,3.70047,3288.5,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762332381942,0.49273,3288.1,3288.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332382142,0.49273,3288.1,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332382143,0.1282,3287.9,3287.5,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1762332382455,3.11139442,3288.1,3288.0,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1762332382652,0.49264,3288.7,3288.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332382853,3.2078,3288.8,3288.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762332383351,3.2078,3288.8,3288.7,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762332383544,3.2078,3288.8,3288.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1762332383749,3.2078,3288.8,3288.7,10.51844]
["bitfinex-derivatives","ETHF0:USTF0",1762332384551,0.49254,3289.4,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762332384755,0.49255,3289.3,3288.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762332384962,3.2078,3289.7,3288.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762332385146,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332385353,3.2078,3290.1,3289.4,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762332385652,3.21161843,3290.1,3289.4,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762332385850,3.70404843,3290.1,3289.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762332386050,0.00381843,3290.1,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332386349,0.49624843,3290.1,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332386545,0.00381843,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762332386948,0.49624843,3290.1,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332387145,0.49624843,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762332387344,0.49624843,3290.1,3290.0,10.51825]
["bitfinex-derivatives","ETHF0:USTF0",1762332387345,0.00381843,3290.1,3290.0,10.51825]
["bitfinex-derivatives","ETHF0:USTF0",1762332387853,0.00381843,3290.1,3290.0,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762332388052,0.00381843,3290.1,3290.0,9.88945]
["bitfinex-derivatives","ETHF0:USTF0",1762332388253,0.00381843,3290.1,3290.0,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762332388454,0.00381843,3290.1,3290.0,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762332388754,0.00381843,3290.1,3290.0,10.51825]
["bitfinex-derivatives","ETHF0:USTF0",1762332389652,0.00381843,3290.1,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332389852,0.49245,3290.0,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332390056,0.49245,3290.0,3289.9,3.44821865]
["bitfinex-derivatives","ETHF0:USTF0",1762332390253,1.48325,3290.0,3289.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1762332390747,1.09252,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332391752,1.09252,3289.5,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332392057,0.49252,3289.5,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332392452,0.49252,3289.5,3289.4,3.70308889]
["bitfinex-derivatives","ETHF0:USTF0",1762332392654,0.49245,3290.0,3289.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762332393259,3.21161843,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762332393460,3.21161843,3290.1,3289.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762332393759,0.49245,3290.0,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332393959,3.21161843,3290.1,3290.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1762332394559,0.6171,3289.9,3289.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1762332394757,0.6171,3289.9,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332394758,0.00381843,3290.1,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762332394958,0.49251,3289.6,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332395158,0.49252,3289.5,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332395558,1.10962,3289.5,3289.4,3.21054889]
["bitfinex-derivatives","ETHF0:USTF0",1762332395755,1.10962,3289.5,3289.4,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1762332396661,0.49275,3288.0,3287.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762332396853,0.49275,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332397055,3.2078,3288.5,3287.4,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762332397255,0.49276,3287.9,3287.6,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762332397458,0.4928,3287.7,3287.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762332397656,0.49634306,3287.7,3287.5,0.49614976]
["bitfinex-derivatives","ETHF0:USTF0",1762332397956,0.00355306,3287.7,3287.5,0.49614976]
["bitfinex-derivatives","ETHF0:USTF0",1762332398357,0.49634306,3287.7,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332398559,0.00355306,3287.7,3287.5,0.49614976]
["bitfinex-derivatives","ETHF0:USTF0",1762332398966,0.49635306,3287.7,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332399554,0.00355306,3287.7,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332399856,0.49634306,3287.7,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332401057,0.00355306,3287.7,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332401263,0.00355306,3287.7,3287.5,0.49614976]
["bitfinex-derivatives","ETHF0:USTF0",1762332401458,3.2078,3288.5,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332401761,0.49269,3288.4,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762332401956,3.2078,3288.8,3287.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762332402262,3.2078,3288.8,3288.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762332402452,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332402453,3.21171851,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332402657,3.21171851,3288.8,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762332403156,0.49272,3288.2,3288.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1762332403360,3.21171851,3288.8,3288.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1762332403361,0.4927,3288.4,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762332403559,0.49267,3288.5,3288.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762332403757,3.21171851,3288.8,3288.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762332404158,0.49269,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332404353,0.49266,3288.6,3288.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762332404564,0.49265,3288.7,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332404862,0.49266,3288.6,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332405051,0.49269,3288.4,3288.3,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762332405255,3.21171851,3288.8,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332405454,0.00391851,3288.8,3288.7,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1762332405666,0.49654851,3288.8,3288.7,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1762332405963,0.00391851,3288.8,3288.7,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1762332406561,0.49654851,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332406859,0.00391851,3288.8,3288.7,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1762332407857,0.49654851,3288.8,3288.7,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1762332408062,0.49654851,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332408661,1.06184851,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332408864,0.49267,3288.5,3288.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762332409064,0.4927,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332409460,0.4927,3288.3,3288.2,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762332410365,0.49267,3288.6,3288.5,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1762332410560,0.49267,3288.6,3288.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762332410767,0.49264,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332410966,0.49264,3288.7,3288.5,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762332411163,0.00391851,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332411360,0.00391851,3288.8,3288.7,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1762332411960,0.49654851,3288.8,3288.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762332412160,0.49264,3288.7,3288.6,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762332412359,0.49264,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332412765,0.4927,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332414067,1.058,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332414665,1.05807,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332416061,0.49277,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332416864,1.05807,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332417064,1.05807,3287.8,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332417065,1.05811,3287.6,3287.5,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1762332419359,1.05821,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332420367,0.5653,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332420568,0.49303,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332420969,1.05833,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332421467,1.05833,3286.1,3286.0,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1762332421468,1.06111908,3286.1,3286.0,0.00226345]
["bitfinex-derivatives","ETHF0:USTF0",1762332421658,1.0584,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332421857,0.00278908,3286.1,3286.0,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1762332422058,0.00278908,3286.1,3286.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1762332422262,0.49581908,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332422565,0.3654,3286.8,3286.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762332422763,3.2078,3287.0,3286.5,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762332422764,0.49294,3286.7,3286.5,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762332422959,0.3654,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332423268,3.2078,3287.5,3287.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762332423466,0.49288,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332423665,1.05824,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332423863,0.49303,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332424064,1.05833,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332425370,4.26613,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332425669,1.05833,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332425870,1.17323,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332426566,0.60793,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332426767,1.17323,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332427165,0.1149,3286.1,3286.0,0.60731315]
["bitfinex-derivatives","ETHF0:USTF0",1762332427372,0.49301,3286.3,3286.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762332427575,0.5653,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332429379,1.05833,3286.1,3286.0,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762332430670,1.3551,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332430971,0.4931,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332431570,1.3551,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332431763,1.3551,3285.6,3285.5,3.21151208]
["bitfinex-derivatives","ETHF0:USTF0",1762332431966,1.3551,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332431967,1.00518,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332432168,1.00518,3285.1,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332432169,0.512,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332432374,3.2078,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332432679,3.2078,3284.8,3283.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762332432878,0.3414,3285.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332432879,0.49336,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332433169,0.49601542,3283.9,3283.7,3.21092659]
["bitfinex-derivatives","ETHF0:USTF0",1762332433471,0.862,3283.8,3283.7,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1762332433670,0.512,3283.8,3283.7,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1762332434173,0.00265542,3283.9,3283.8,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1762332434369,3.2078,3284.7,3284.4,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762332434574,3.2078,3284.7,3283.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762332434575,3.2078,3284.7,3284.5,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762332434773,3.2078,3284.7,3284.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332434974,0.49321,3285.0,3284.6,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1762332435175,0.4932,3285.0,3284.6,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762332435376,0.4932,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332435377,0.00228668,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332435777,3.2078,3284.7,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332435978,0.49326,3284.6,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332436179,0.49327,3284.5,3284.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332436475,0.00228668,3285.0,3284.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332436880,0.49324,3284.8,3284.4,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1762332437080,0.00228668,3285.0,3284.8,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762332437276,0.00228668,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332437474,3.2078,3286.5,3285.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762332437681,0.35,3287.4,3286.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762332437682,4.05073,3286.8,3286.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762332437876,3.2078,3286.3,3285.8,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762332438181,3.2078,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332438182,0.49305,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332438380,0.49567142,3286.0,3285.7,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1762332438570,0.00262142,3286.0,3285.8,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762332438774,3.5578,3286.8,3285.7,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1762332438979,3.5578,3286.8,3285.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332439178,3.5578,3286.8,3285.7,3.21068117]
["bitfinex-derivatives","ETHF0:USTF0",1762332439370,4.05073,3286.8,3286.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762332439573,4.05073,3286.8,3286.4,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762332439777,0.00332991,3286.8,3286.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762332440084,0.35,3288.0,3286.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762332440279,0.4927,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332440480,0.49265,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332440674,0.49265,3288.7,3288.3,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762332441080,0.49266,3288.6,3288.3,0.49550889]
["bitfinex-derivatives","ETHF0:USTF0",1762332441278,0.00326536,3288.7,3288.3,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1762332441575,0.49266,3288.6,3288.3,0.49550889]
["bitfinex-derivatives","ETHF0:USTF0",1762332441881,0.49591536,3288.7,3288.4,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762332442081,0.00326536,3288.7,3288.3,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1762332442787,0.00326536,3288.7,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332443584,3.70042,3288.9,3288.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332443585,3.2078,3288.9,3288.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332443884,3.2078,3289.3,3289.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332444077,0.49251,3289.6,3289.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332444078,3.2078,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332444281,3.2078,3289.7,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762332444685,3.21048061,3289.7,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762332445284,3.2078,3290.6,3290.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762332445485,0.49237,3290.5,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762332445686,3.70016,3290.6,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762332445990,3.2078,3290.6,3290.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762332446186,0.49248,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332446487,3.2078,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332446488,0.49247,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332446688,0.49247,3289.9,3289.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762332446990,0.49247,3289.9,3289.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762332447284,3.2078,3290.2,3289.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1762332447490,3.70023,3290.2,3289.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1762332447787,3.2078,3290.2,3289.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762332447991,0.49251,3289.6,3289.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332448492,3.2078,3290.2,3289.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332448691,3.2078,3290.2,3289.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762332448892,3.2078,3290.2,3290.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762332449187,0.49237,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332449394,0.49237,3290.5,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762332449592,0.49239,3290.4,3290.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762332449789,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332450093,3.21088046,3290.6,3289.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762332450294,0.49246,3289.9,3289.3,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762332450495,3.21088046,3290.6,3289.3,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762332450694,0.49243,3290.1,3289.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762332450884,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332451090,0.49247,3289.9,3289.7,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762332451285,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332451991,0.49243,3290.1,3290.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762332452191,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332452392,0.49239,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332452591,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332453191,0.49243,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332453389,3.21088046,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332453794,3.21088046,3290.6,3290.5,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1762332454095,3.70324046,3290.6,3290.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762332454296,3.70324046,3290.6,3290.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762332454494,3.70324046,3290.6,3290.5,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762332454690,0.49241,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332454892,0.49239,3290.4,3290.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762332455493,0.49237,3290.5,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762332455895,0.49242,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332456091,0.49245,3290.0,3289.7,18.60529]
["bitfinex-derivatives","ETHF0:USTF0",1762332456294,3.21088046,3290.6,3289.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762332456295,0.49246,3289.9,3289.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762332456496,0.49248,3289.8,3289.7,18.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762332456900,0.49246,3289.9,3289.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762332457098,3.21088046,3290.6,3289.7,18.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762332457299,0.49244,3290.1,3290.0,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1762332457499,3.21088046,3290.6,3289.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762332457694,0.4924,3290.4,3290.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762332457894,3.21088046,3290.6,3290.5,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762332458196,0.49237,3290.5,3290.1,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762332458400,0.49237,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332458601,3.70324046,3290.6,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762332458798,3.21088046,3290.6,3290.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1762332459196,3.70324046,3290.6,3290.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1762332459701,0.3357,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332459906,0.49248,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332460599,0.49255,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332461303,0.3309,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332461304,3.5387,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332461498,1.02192,3288.8,3288.7,14.925]
["bitfinex-derivatives","ETHF0:USTF0",1762332461701,0.49267,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332461900,0.49267,3288.5,3288.3,9.57681889]
["bitfinex-derivatives","ETHF0:USTF0",1762332462204,0.49267,3288.5,3288.3,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1762332462500,3.7371,3288.4,3288.3,0.00281889]
["bitfinex-derivatives","ETHF0:USTF0",1762332465503,3.2078,3288.4,3287.2,7.25486]
["bitfinex-derivatives","ETHF0:USTF0",1762332465699,3.2078,3287.9,3287.2,7.25486]
["bitfinex-derivatives","ETHF0:USTF0",1762332465901,0.49287,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332466302,0.49281,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332466502,0.49282,3287.5,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332466705,0.49565488,3287.6,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332466906,0.00284488,3287.6,3287.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762332467805,0.00284488,3287.6,3287.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1762332468710,0.00284488,3287.6,3287.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762332468908,0.00284488,3287.6,3287.5,4.20792]
["bitfinex-derivatives","ETHF0:USTF0",1762332469105,0.00284488,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332469106,1.02494488,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332469406,1.02216,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332469911,0.3309,3287.4,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332470107,3.21064488,3287.6,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332470415,0.49286,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332470800,3.21064488,3287.6,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332470801,0.49285,3287.3,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332471006,0.49286,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332472000,3.21064488,3287.6,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332472001,0.49284,3287.4,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332472205,0.49286,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332472807,1.02216,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332474914,3.21064488,3287.6,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332475104,0.49282,3287.5,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332475303,0.49284,3287.4,3287.2,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332475508,0.49283,3287.5,3287.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762332475709,3.21064488,3287.6,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332475710,0.49284,3287.4,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332476211,3.21064488,3287.6,3287.1,4.21153887]
["bitfinex-derivatives","ETHF0:USTF0",1762332476212,0.49286,3287.2,3287.1,4.21153887]
["bitfinex-derivatives","ETHF0:USTF0",1762332476611,0.49283,3287.5,3287.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762332476913,3.21064488,3287.6,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332477105,0.49286,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332477310,0.49286,3287.2,3287.1,0.49643887]
["bitfinex-derivatives","ETHF0:USTF0",1762332478313,0.49285,3287.3,3287.2,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762332478514,0.49282,3287.5,3287.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762332479015,0.49285,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332479212,3.21064488,3287.6,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332479409,3.21064488,3287.6,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332479410,0.49284,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332479611,0.49283,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332480111,3.21064488,3287.6,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332480315,3.21064488,3287.6,3287.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1762332481010,3.2078,3288.6,3288.1,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762332481216,3.5387,3288.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332481408,3.5387,3288.6,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332481409,0.49286,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332481616,1.02216,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332482112,1.02450791,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332482512,1.02450791,3287.2,3287.1,1.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1762332482513,0.00234791,3287.2,3287.1,1.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1762332482716,0.00234791,3287.2,3287.1,4.21153887]
["bitfinex-derivatives","ETHF0:USTF0",1762332482918,0.49520791,3287.2,3287.1,1.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1762332483112,0.00234791,3287.2,3287.1,3.71865887]
["bitfinex-derivatives","ETHF0:USTF0",1762332483318,0.49520791,3287.2,3287.1,4.21153887]
["bitfinex-derivatives","ETHF0:USTF0",1762332483619,0.49520791,3287.2,3287.1,3.70423887]
["bitfinex-derivatives","ETHF0:USTF0",1762332483815,0.49520791,3287.2,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332484214,1.02450791,3287.2,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332484814,4.23230791,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332485911,0.3309,3288.0,3287.1,0.51085887]
["bitfinex-derivatives","ETHF0:USTF0",1762332486117,0.3309,3288.0,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332486418,0.49285,3287.4,3287.3,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1762332486616,0.49279,3287.7,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332486817,0.4928,3287.6,3287.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762332487016,0.49567024,3287.6,3287.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762332487416,0.49567024,3287.6,3287.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1762332488421,3.2078,3288.9,3288.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762332488613,3.2078,3288.9,3288.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762332488817,0.49262,3288.9,3288.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762332489019,3.2078,3289.3,3288.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762332489319,3.2078,3289.3,3288.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762332489518,3.70396746,3289.3,3288.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762332489718,3.21140746,3289.3,3288.8,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762332489920,3.21140746,3289.3,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762332490122,0.00360746,3289.3,3289.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762332490923,0.4926,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332491222,0.4926,3289.0,3288.7,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1762332491223,0.49262,3288.8,3288.7,24.532]
["bitfinex-derivatives","ETHF0:USTF0",1762332491525,0.49279,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332491725,0.49279,3287.7,3287.6,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762332492127,0.97199,3287.7,3287.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762332492324,0.49278,3287.8,3287.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762332494223,0.4792,3287.7,3287.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762332494618,0.4792,3287.4,3287.1,3.21135887]
["bitfinex-derivatives","ETHF0:USTF0",1762332494820,4.48346,3287.2,3287.1,0.00355887]
["bitfinex-derivatives","ETHF0:USTF0",1762332495126,4.48346,3287.2,3285.8,0.21804427]
["bitfinex-derivatives","ETHF0:USTF0",1762332495127,0.49306,3285.9,3285.8,0.21804427]
["bitfinex-derivatives","ETHF0:USTF0",1762332495527,0.49304,3286.1,3285.8,0.21804427]
["bitfinex-derivatives","ETHF0:USTF0",1762332495728,3.2078,3286.2,3285.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1762332495936,3.2078,3286.2,3286.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762332496231,0.3036,3287.2,3286.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762332496232,0.49295,3286.7,3286.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762332496637,0.49511936,3286.7,3286.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762332496833,0.00216936,3286.7,3286.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762332497024,0.00216936,3286.7,3286.6,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1762332497736,0.00216936,3286.7,3286.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762332498431,0.49510936,3286.7,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762332498639,0.49296,3286.6,3286.4,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762332498838,0.49296,3286.6,3286.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762332499137,0.49296,3286.6,3286.4,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762332499935,0.49297,3286.5,3286.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762332500435,0.49297,3286.5,3286.1,0.00279085]
["bitfinex-derivatives","ETHF0:USTF0",1762332500436,0.97222,3286.2,3286.1,0.00279085]
["bitfinex-derivatives","ETHF0:USTF0",1762332500639,1.27582,3286.2,3286.1,0.00279085]
["bitfinex-derivatives","ETHF0:USTF0",1762332501236,4.48362,3286.2,3286.1,0.00279085]
["bitfinex-derivatives","ETHF0:USTF0",1762332502239,4.48362,3286.2,3284.7,2.17784496]
["bitfinex-derivatives","ETHF0:USTF0",1762332502240,0.49324,3284.7,3284.6,5.38564496]
["bitfinex-derivatives","ETHF0:USTF0",1762332502436,0.49324,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332502838,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332503341,3.2078,3285.5,3284.6,3.21148104]
["bitfinex-derivatives","ETHF0:USTF0",1762332503342,0.49324,3284.7,3284.6,3.21148104]
["bitfinex-derivatives","ETHF0:USTF0",1762332503538,3.2078,3285.5,3284.6,3.21148104]
["bitfinex-derivatives","ETHF0:USTF0",1762332503837,3.2078,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332504041,3.2078,3285.9,3285.1,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1762332504240,3.70086,3285.9,3285.7,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762332504643,3.2078,3286.5,3285.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762332504843,0.49303,3286.1,3286.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762332505348,0.00216936,3286.7,3285.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762332505840,0.49299,3286.4,3286.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762332506041,0.49302,3286.2,3286.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762332506844,0.97222,3286.2,3286.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762332507142,3.2078,3286.3,3285.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1762332507143,0.49308,3285.8,3285.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1762332507844,0.49319,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332508641,0.97239,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332509144,0.49324,3284.7,3284.5,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762332509345,0.49323,3284.8,3284.6,0.49693104]
["bitfinex-derivatives","ETHF0:USTF0",1762332509647,0.49324,3284.7,3284.6,0.97963104]
["bitfinex-derivatives","ETHF0:USTF0",1762332509836,3.2078,3285.5,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332510041,0.49324,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332510240,0.97244,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332511842,0.49324,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332512640,0.97244,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332513948,0.49324,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332514448,1.18004,3284.7,3284.6,0.00368104]
["bitfinex-derivatives","ETHF0:USTF0",1762332516153,0.49342,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332516546,0.4398,3284.4,3283.0,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762332516547,0.49348,3283.1,3283.0,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762332516747,3.2078,3283.7,3282.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762332516748,3.2078,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332516949,3.6476,3283.7,3282.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762332517151,3.21074576,3283.7,3283.2,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762332517446,3.21074576,3283.7,3283.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762332517447,0.49633576,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332517648,0.00294576,3283.7,3283.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762332517850,0.49341,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332518049,0.00294576,3283.7,3283.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762332518254,3.65054576,3283.7,3282.7,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1762332518449,0.44274576,3283.7,3282.7,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1762332518653,3.2078,3283.6,3282.7,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1762332518849,0.49352,3282.9,3282.7,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1762332519158,0.49353,3282.8,3282.7,3.21172518]
["bitfinex-derivatives","ETHF0:USTF0",1762332519456,0.49353,3282.8,3282.7,3.70526518]
["bitfinex-derivatives","ETHF0:USTF0",1762332519951,0.49353,3282.8,3282.7,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1762332520158,1.18039,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332521053,3.2078,3283.2,3282.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762332521258,0.49354,3282.7,3282.6,0.49615442]
["bitfinex-derivatives","ETHF0:USTF0",1762332521455,0.49353,3282.8,3282.6,0.49615442]
["bitfinex-derivatives","ETHF0:USTF0",1762332521660,0.49354,3282.7,3282.6,0.49615442]
["bitfinex-derivatives","ETHF0:USTF0",1762332521852,0.49354,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332522556,3.2078,3283.2,3282.6,0.49614442]
["bitfinex-derivatives","ETHF0:USTF0",1762332522754,0.49354,3282.7,3282.6,0.49614442]
["bitfinex-derivatives","ETHF0:USTF0",1762332523555,3.2078,3283.2,3282.6,1.25074442]
["bitfinex-derivatives","ETHF0:USTF0",1762332523757,3.2078,3283.2,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762332524060,0.49347,3283.2,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762332524361,0.49351,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332524557,0.44274576,3283.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332524558,0.49354,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332524757,3.2078,3283.6,3283.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762332524949,3.2078,3283.6,3282.6,0.42249442]
["bitfinex-derivatives","ETHF0:USTF0",1762332524950,3.2078,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332525355,3.2078,3283.6,3282.6,3.21039442]
["bitfinex-derivatives","ETHF0:USTF0",1762332525552,3.2078,3283.6,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762332525751,0.49353,3282.8,3282.6,3.21039442]
["bitfinex-derivatives","ETHF0:USTF0",1762332526457,3.2078,3283.2,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762332526458,3.70127,3283.2,3282.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762332526664,3.2078,3283.2,3282.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762332526859,3.2078,3283.2,3282.6,3.70393442]
["bitfinex-derivatives","ETHF0:USTF0",1762332527057,0.49354,3282.7,3282.6,3.21039442]
["bitfinex-derivatives","ETHF0:USTF0",1762332527864,1.24744,3282.7,3282.6,3.21039442]
["bitfinex-derivatives","ETHF0:USTF0",1762332528462,1.24744,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332528962,0.7539,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332529462,1.24744,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332530258,0.7539,3282.7,3282.6,0.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1762332530453,0.49354,3282.7,3282.6,0.49615442]
["bitfinex-derivatives","ETHF0:USTF0",1762332530755,4.434,3284.1,3282.6,0.49615442]
["bitfinex-derivatives","ETHF0:USTF0",1762332530756,1.05458972,3284.6,3284.5,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762332530954,0.4268,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332531153,0.4268,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332531352,0.49322,3284.9,3284.4,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762332531554,0.4268,3285.1,3284.4,11.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762332531862,0.49326,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332532161,0.00307883,3285.1,3284.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762332532360,0.4268,3285.6,3285.4,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762332532666,0.4268,3285.6,3285.4,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762332533363,0.429898,3285.6,3285.4,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762332533568,0.429898,3285.6,3285.4,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762332533865,0.923008,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332534359,0.4268,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332535161,1.1807,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332535361,1.2471,3285.0,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332536064,0.4268,3285.1,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332536263,0.429898,3285.6,3285.4,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762332536562,0.4268,3285.1,3285.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762332537362,0.429898,3285.6,3285.5,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762332537660,0.923008,3285.6,3285.3,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762332537861,0.429898,3285.6,3285.0,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762332538165,0.49314,3285.4,3285.2,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762332538865,0.49317,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332539365,0.91999,3285.1,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332539856,0.7539,3285.0,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332540661,1.2471,3285.0,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332541861,1.2471,3285.0,3284.9,0.495359]
["bitfinex-derivatives","ETHF0:USTF0",1762332542162,0.4268,3285.1,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762332543163,0.49319,3285.0,3284.9,0.495359]
["bitfinex-derivatives","ETHF0:USTF0",1762332543365,0.49319,3285.0,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332543558,0.91998,3285.1,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332543761,0.4268,3285.1,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762332543963,0.91998,3285.1,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762332544663,0.4268,3285.1,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762332545662,0.4268,3285.1,3284.9,0.002149]
["bitfinex-derivatives","ETHF0:USTF0",1762332546061,0.49319,3285.0,3284.9,0.495349]
["bitfinex-derivatives","ETHF0:USTF0",1762332546261,0.429898,3285.6,3285.5,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762332546461,0.003098,3285.6,3285.5,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762332547869,0.4268,3286.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332548065,0.4268,3286.8,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332548270,0.4268,3286.8,3285.8,10.29407]
["bitfinex-derivatives","ETHF0:USTF0",1762332548470,0.49303,3286.1,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332548660,0.49304,3286.0,3285.8,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762332548866,0.49307,3285.9,3285.8,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762332549068,0.49580591,3286.0,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332549770,0.49579591,3286.0,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332549968,0.49306,3285.9,3285.8,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762332550170,0.49579591,3286.0,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332550866,0.00275591,3286.0,3285.9,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762332552769,0.00275591,3286.0,3285.9,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1762332552966,0.4268,3288.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332553169,0.4268,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332553170,1.25959,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332553474,1.25959,3287.7,3285.9,2.91789824]
["bitfinex-derivatives","ETHF0:USTF0",1762332553475,0.4419,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332553770,0.49282,3287.5,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762332553976,0.49268,3288.5,3287.3,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1762332554273,0.49269,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332554669,0.4927,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332554865,0.4419,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332554866,0.7668,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332555070,1.25957,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332555369,0.49283,3287.4,3287.3,3.21037327]
["bitfinex-derivatives","ETHF0:USTF0",1762332555571,0.93473,3287.4,3287.3,3.21037327]
["bitfinex-derivatives","ETHF0:USTF0",1762332555772,0.4419,3287.4,3287.3,3.21037327]
["bitfinex-derivatives","ETHF0:USTF0",1762332556372,0.49316,3285.3,3285.0,4.8723119]
["bitfinex-derivatives","ETHF0:USTF0",1762332556577,0.4419,3285.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332556578,0.49324,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332556873,3.2078,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332557078,0.49326,3284.6,3284.1,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762332557271,0.00369939,3284.6,3284.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332557473,0.49328,3284.5,3284.1,3.21100589]
["bitfinex-derivatives","ETHF0:USTF0",1762332557675,0.49328,3284.5,3284.1,3.70432589]
["bitfinex-derivatives","ETHF0:USTF0",1762332558176,0.00369939,3284.6,3284.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332558573,0.49695939,3284.6,3284.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762332558974,0.49328,3284.5,3284.1,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762332559176,3.70109,3284.4,3284.1,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762332559378,0.49331,3284.3,3284.1,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1762332560182,3.6497,3284.4,3282.8,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762332560379,3.70126,3283.3,3282.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762332560583,0.49351,3283.0,3282.8,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762332560878,3.2078,3282.9,3282.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762332561086,3.2078,3282.9,3282.8,0.00264567]
["bitfinex-derivatives","ETHF0:USTF0",1762332561274,3.70124,3283.4,3282.8,0.49615567]
["bitfinex-derivatives","ETHF0:USTF0",1762332561472,3.2078,3283.4,3283.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762332561675,3.2078,3283.4,3283.1,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762332561872,3.2078,3283.4,3283.2,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762332562077,3.2078,3283.4,3283.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762332562278,3.2078,3283.4,3283.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762332562581,3.2078,3283.4,3282.8,9.91064567]
["bitfinex-derivatives","ETHF0:USTF0",1762332562977,3.2078,3283.9,3282.8,9.91064567]
["bitfinex-derivatives","ETHF0:USTF0",1762332563181,3.2078,3283.9,3283.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762332563387,3.2078,3283.9,3283.7,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762332563778,3.21149939,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332563988,0.49314,3285.4,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332564178,0.49316,3285.3,3285.0,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762332564385,3.70096,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332564584,3.2078,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332564784,3.2078,3285.3,3284.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1762332564785,3.2078,3285.9,3285.4,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762332564984,3.21098713,3285.9,3285.4,0.00249222]
["bitfinex-derivatives","ETHF0:USTF0",1762332565383,0.00318713,3285.9,3285.7,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762332565781,3.2078,3285.8,3285.4,0.00249222]
["bitfinex-derivatives","ETHF0:USTF0",1762332565987,0.00318713,3285.9,3285.4,0.00249222]
["bitfinex-derivatives","ETHF0:USTF0",1762332566179,0.00318713,3285.9,3285.7,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762332567088,3.2078,3287.1,3285.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762332567282,3.2078,3287.5,3287.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762332567485,3.6497,3287.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332567684,0.4928,3287.7,3287.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762332567885,0.49281,3287.6,3287.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762332568087,0.00343999,3287.7,3287.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762332568284,0.00343999,3287.7,3287.5,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762332568486,0.49281,3287.6,3287.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762332568687,0.49282,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332568886,0.49282,3287.5,3287.2,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762332570093,0.49285,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332570995,0.49281,3287.6,3287.2,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762332571297,0.49282,3287.5,3287.2,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762332571491,0.49284,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332571794,0.49267,3288.5,3287.7,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762332571985,0.4419,3288.6,3286.6,2.17784496]
["bitfinex-derivatives","ETHF0:USTF0",1762332571986,0.4419,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332572187,3.2078,3289.3,3289.1,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762332572388,3.2078,3290.2,3288.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762332572693,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332572890,0.49243,3290.1,3289.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762332573293,3.21106806,3290.2,3290.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762332573495,0.4419,3292.0,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762332573496,3.2078,3290.6,3290.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762332574293,3.2078,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332574499,0.98119,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332574704,0.4888,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332574889,0.4888,3290.4,3289.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762332575093,0.49248,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332575496,0.49257,3289.2,3289.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762332575998,0.49256,3289.3,3289.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762332576187,0.49258,3289.2,3289.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762332576391,0.49255,3289.4,3289.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762332576899,0.4888,3289.6,3289.0,7.63039]
["bitfinex-derivatives","ETHF0:USTF0",1762332577099,0.49253,3289.5,3289.1,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332577898,0.4888,3289.6,3289.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762332578197,0.49252,3289.5,3289.2,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762332578398,0.4888,3289.6,3289.0,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1762332578399,0.49254,3289.4,3289.0,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1762332578798,3.2078,3289.4,3289.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1762332578992,3.2078,3289.4,3289.1,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762332579194,0.49259,3289.1,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332579797,3.2078,3289.0,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332581795,0.49257,3289.2,3288.9,0.495081]
["bitfinex-derivatives","ETHF0:USTF0",1762332581997,3.2078,3289.0,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332582399,0.49258,3289.1,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332582796,3.2078,3289.4,3288.9,0.495071]
["bitfinex-derivatives","ETHF0:USTF0",1762332583002,3.2078,3289.4,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332583604,0.49258,3289.1,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332584303,0.49255,3289.3,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762332584503,3.2078,3289.4,3288.9,0.495081]
["bitfinex-derivatives","ETHF0:USTF0",1762332584504,0.49258,3289.1,3288.9,0.495081]
["bitfinex-derivatives","ETHF0:USTF0",1762332584698,3.2078,3289.4,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762332584894,0.49257,3289.2,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762332585196,3.2078,3289.4,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332585498,3.2078,3289.4,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332585703,3.2078,3289.8,3289.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762332585899,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332586202,3.2078,3289.8,3289.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762332586399,3.2078,3289.8,3289.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762332586598,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332586903,0.5234,3290.0,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332586904,0.5234,3289.3,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332587094,0.49258,3289.1,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332587599,0.5234,3289.3,3289.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762332587800,3.2078,3289.4,3289.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762332588198,3.2078,3289.4,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332588401,0.49256,3289.3,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332588602,3.2078,3289.4,3289.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762332588798,3.70033,3289.4,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332588994,3.70034,3289.4,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332589205,3.70034,3289.4,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332589903,1.01595,3289.3,3289.1,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332590106,0.5234,3289.3,3288.9,0.002471]
["bitfinex-derivatives","ETHF0:USTF0",1762332590501,0.4927,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332590703,0.49268,3288.4,3288.2,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762332590904,0.4927,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332591401,0.4927,3288.3,3288.2,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762332591602,0.49268,3288.4,3288.2,3.70405696]
["bitfinex-derivatives","ETHF0:USTF0",1762332591896,0.5234,3288.6,3288.4,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332592104,0.5234,3288.6,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762332592300,3.2078,3289.0,3288.5,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762332592502,3.2078,3289.0,3288.2,3.21134696]
["bitfinex-derivatives","ETHF0:USTF0",1762332592503,1.01596,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332592704,1.01596,3289.3,3289.1,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762332592705,1.01595,3289.3,3289.1,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762332592904,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332592905,0.49256,3289.2,3289.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762332593209,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332593605,0.5234,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332593807,0.49263,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332594003,0.5234,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332594302,1.01596,3289.3,3289.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762332594504,3.2078,3289.4,3289.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762332594700,0.5234,3290.0,3289.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762332595105,3.2078,3290.2,3290.1,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762332595407,0.00222515,3290.6,3290.5,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1762332595607,0.00222515,3290.6,3290.5,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1762332597109,0.00222515,3290.6,3290.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762332597308,0.00222515,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332597510,0.00222515,3290.6,3290.4,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762332598005,0.49458515,3290.6,3290.4,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762332598205,0.00222515,3290.6,3290.4,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762332599608,0.49458515,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332599907,0.00222515,3290.6,3290.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762332600311,0.00222515,3290.6,3290.5,8.80607]
["bitfinex-derivatives","ETHF0:USTF0",1762332600508,3.2078,3291.7,3290.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762332600707,0.5234,3292.1,3290.4,3.43884472]
["bitfinex-derivatives","ETHF0:USTF0",1762332600708,0.49219,3291.8,3291.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762332600908,0.5234,3292.1,3291.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762332600909,0.49216,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332601212,0.5234,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332601505,1.01553,3292.1,3291.9,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762332601813,0.00277599,3292.1,3292.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762332603508,9.1344,3294.2,3291.9,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762332603509,3.2078,3293.6,3291.9,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762332603714,3.2078,3293.6,3293.0,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762332603715,3.69971,3293.6,3293.0,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762332603907,0.49191,3293.6,3293.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762332604108,0.5234,3293.5,3292.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762332604303,0.5234,3293.5,3293.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762332604509,0.52584649,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332604704,0.00244649,3293.5,3293.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762332604908,0.49194,3293.4,3292.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762332605109,0.49436649,3293.5,3293.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762332605319,0.00244649,3293.5,3293.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762332606209,0.00244649,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332607008,0.00244649,3293.5,3293.4,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762332607213,0.00244649,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332607410,3.2078,3295.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332607610,3.2078,3295.6,3292.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762332607611,1.0636789,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332607919,3.2078,3297.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332608213,0.5234,3296.0,3295.7,7.61238]
["bitfinex-derivatives","ETHF0:USTF0",1762332608415,0.52673704,3296.0,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762332608719,0.00333704,3296.0,3295.7,7.12330599]
["bitfinex-derivatives","ETHF0:USTF0",1762332609019,0.00333704,3296.0,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762332609213,3.7312,3297.0,3296.5,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762332609413,3.7312,3297.0,3296.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762332609611,3.2078,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332609909,0.5234,3297.7,3297.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762332610115,0.5234,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332610417,0.5234,3296.8,3296.7,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1762332610812,0.5234,3297.6,3296.7,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1762332611007,0.5234,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332611208,0.5234,3297.6,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762332611409,0.5234,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332611920,0.0028911,3297.7,3297.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762332612116,0.0028911,3297.7,3297.6,10.35731]
["bitfinex-derivatives","ETHF0:USTF0",1762332612314,0.0028911,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332612514,0.0028911,3297.7,3297.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762332613118,0.4653,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332614008,0.4653,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332614719,0.4653,3296.8,3296.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1762332614720,3.2078,3296.6,3296.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1762332614915,0.4653,3296.8,3296.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1762332615123,0.4653,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332615419,0.95673,3296.8,3296.2,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1762332615620,0.49148,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332615821,3.2078,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332616021,3.69925,3296.7,3296.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1762332616320,3.2078,3296.7,3296.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1762332616523,0.4653,3296.8,3296.2,7.32251]
["bitfinex-derivatives","ETHF0:USTF0",1762332616816,0.4653,3296.8,3296.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762332617124,0.49146,3296.6,3296.3,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1762332617511,0.49146,3296.6,3296.3,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762332617712,3.2078,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332617919,3.2078,3296.6,3296.1,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762332618119,3.2078,3296.6,3296.2,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762332618418,3.2078,3296.6,3296.3,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762332618618,3.2078,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332618820,0.49151,3296.3,3296.1,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762332619019,3.2078,3296.6,3296.1,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762332619218,0.49148,3296.5,3296.1,6.78533]
["bitfinex-derivatives","ETHF0:USTF0",1762332619622,0.49148,3296.5,3296.1,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762332619824,0.49149,3296.4,3296.1,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762332620015,0.4653,3296.3,3296.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762332620321,0.4653,3296.3,3296.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1762332620518,0.4653,3296.3,3295.7,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1762332620722,0.49157,3295.9,3295.7,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1762332621022,3.2078,3295.8,3295.7,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1762332621521,3.6731,3296.3,3296.1,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762332622123,0.4653,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332622318,3.2078,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332622718,0.4653,3296.3,3296.2,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762332622922,0.4653,3296.3,3296.2,13.56332]
["bitfinex-derivatives","ETHF0:USTF0",1762332623723,0.4653,3296.3,3296.2,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762332624730,0.4653,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332625129,0.4653,3296.3,3296.2,10.23278837]
["bitfinex-derivatives","ETHF0:USTF0",1762332625730,0.4653,3296.3,3296.2,3.57878837]
["bitfinex-derivatives","ETHF0:USTF0",1762332625929,0.4653,3296.3,3296.2,10.52478837]
["bitfinex-derivatives","ETHF0:USTF0",1762332626532,0.4653,3296.8,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762332626731,0.4653,3296.8,3296.7,4.07022837]
["bitfinex-derivatives","ETHF0:USTF0",1762332626930,3.2078,3297.5,3296.7,3.57878837]
["bitfinex-derivatives","ETHF0:USTF0",1762332627132,3.2078,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332627334,3.2078,3297.5,3297.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762332627531,3.2078,3297.5,3297.4,10.31934]
["bitfinex-derivatives","ETHF0:USTF0",1762332628137,0.4653,3297.6,3297.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762332628730,0.4653,3297.6,3297.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762332628924,0.4653,3297.6,3297.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762332629632,3.2078,3298.5,3297.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762332629933,3.2078,3300.7,3299.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762332630131,0.4653,3300.0,3298.9,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1762332630326,0.4653,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332630631,0.46820933,3300.0,3299.9,9.85642238]
["bitfinex-derivatives","ETHF0:USTF0",1762332631334,3.2078,3300.9,3299.9,9.85642238]
["bitfinex-derivatives","ETHF0:USTF0",1762332631535,0.4653,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332632136,0.46894491,3301.2,3300.3,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762332632435,0.49079,3301.1,3300.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332632636,0.46894491,3301.2,3300.7,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762332633024,0.46894491,3301.2,3300.6,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762332633227,0.95972491,3301.2,3300.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762332633426,0.95972491,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332633427,0.46894491,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332633632,3.2078,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332633831,0.49075,3301.4,3301.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762332634032,3.2078,3301.7,3301.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762332634236,0.49078,3301.2,3301.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762332634731,0.00323941,3301.2,3301.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762332635436,0.00323941,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332635636,0.4908,3301.1,3301.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762332635831,0.00323941,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332635832,0.4494,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332636026,0.4494,3300.8,3300.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762332636433,0.49088,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332636735,0.4494,3300.8,3300.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762332637033,0.4494,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332637235,0.94035,3300.0,3299.9,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1762332637428,0.94035,3300.0,3299.9,8.03542238]
["bitfinex-derivatives","ETHF0:USTF0",1762332637429,0.4494,3300.0,3299.9,8.03542238]
["bitfinex-derivatives","ETHF0:USTF0",1762332638627,3.2078,3300.7,3300.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332638832,3.2078,3300.7,3299.9,8.03542238]
["bitfinex-derivatives","ETHF0:USTF0",1762332638833,0.4494,3300.8,3300.6,10.36385]
["bitfinex-derivatives","ETHF0:USTF0",1762332639435,0.45263941,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332640041,0.00323941,3301.2,3300.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762332640235,0.45263941,3301.2,3301.0,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332640435,0.45263941,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332640637,0.45263941,3301.2,3301.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762332640834,3.2078,3301.1,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762332641035,0.4347,3300.5,3300.3,10.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762332641337,0.4347,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332641537,0.4347,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332641538,0.49091,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332641745,0.92558,3300.5,3300.1,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762332641936,0.4909,3300.4,3300.1,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762332642136,0.49091,3300.3,3300.1,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762332642332,0.33814433,3300.5,3300.4,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762332642536,0.33814433,3300.5,3300.4,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762332642739,0.33814433,3300.5,3300.4,13.54669]
["bitfinex-derivatives","ETHF0:USTF0",1762332642939,0.33814433,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332643140,0.33814433,3300.5,3300.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762332643340,0.49092,3300.3,3299.9,3.21022238]
["bitfinex-derivatives","ETHF0:USTF0",1762332643540,0.82903433,3300.5,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332643740,0.49091,3300.3,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332644138,0.4909,3300.4,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332644340,0.49091,3300.3,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332644739,0.33814433,3300.5,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332644740,0.33814433,3300.5,3300.1,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762332644937,0.33814433,3300.5,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762332645339,0.33814433,3300.5,3300.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1762332645340,0.33814433,3300.5,3300.4,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762332645744,3.2078,3300.7,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762332646240,3.69866,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332646443,0.4347,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332646646,0.4347,3300.5,3300.4,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762332647346,3.2078,3300.7,3300.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762332647545,3.66043941,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332647844,0.45263941,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332648040,0.00323941,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332648249,3.2078,3302.6,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332648538,3.2078,3302.6,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332648742,0.49054,3302.8,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332648743,3.2078,3303.1,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332648943,0.49053,3302.9,3302.6,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762332649138,3.2078,3303.1,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762332649543,0.00353052,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332650139,3.2078,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332650449,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332650642,3.6425,3305.4,3304.2,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762332650946,0.49019,3305.2,3304.6,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762332651148,0.4347,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332651346,0.00323919,3305.4,3305.1,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762332651842,0.00323919,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332652042,0.00323919,3305.4,3305.0,13.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762332652546,0.00323919,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332652741,0.00323919,3305.4,3305.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762332652937,3.2078,3306.5,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332653139,0.4347,3307.5,3306.5,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762332653345,0.4347,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332653555,0.4347,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332653556,0.48988,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332653742,0.4347,3306.6,3306.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762332653942,0.0021318,3306.6,3306.5,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1762332654151,0.4347,3307.5,3306.5,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1762332654449,0.4347,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332654948,0.4347,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332655143,0.43739096,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332655338,0.48991,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332655547,0.43739096,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332655745,0.4899,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332655949,0.48989,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332656248,0.48996,3306.7,3306.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762332656441,3.2078,3307.4,3306.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762332656749,0.48995,3306.8,3306.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762332657549,0.4347,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332658339,0.4347,3306.6,3306.5,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762332658541,0.4347,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332658739,3.64519096,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332658945,0.43739096,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332659351,0.48991,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332660244,0.48991,3307.1,3306.4,0.002396]
["bitfinex-derivatives","ETHF0:USTF0",1762332660245,3.2078,3307.0,3306.4,0.002396]
["bitfinex-derivatives","ETHF0:USTF0",1762332660443,0.48998,3306.6,3306.4,0.002396]
["bitfinex-derivatives","ETHF0:USTF0",1762332660642,0.4347,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332661147,0.4347,3305.6,3305.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762332661340,0.49015,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332661545,0.4347,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332661740,0.43753377,3304.8,3304.7,3.21013517]
["bitfinex-derivatives","ETHF0:USTF0",1762332661949,3.64533377,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332662150,0.4347,3303.9,3303.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762332662341,3.64533377,3304.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332662342,0.49028,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332662541,3.64533377,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332662749,0.49028,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332662951,0.92778377,3304.8,3304.1,3.21068708]
["bitfinex-derivatives","ETHF0:USTF0",1762332663246,3.2078,3304.7,3304.1,0.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1762332663451,0.49029,3304.5,3304.1,3.21068708]
["bitfinex-derivatives","ETHF0:USTF0",1762332663655,3.2078,3304.7,3304.1,3.21068708]
["bitfinex-derivatives","ETHF0:USTF0",1762332663953,0.43753377,3304.8,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332664152,0.4347,3305.6,3305.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762332664452,0.4347,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332664648,0.4347,3306.4,3305.1,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762332664649,0.4347,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332664849,0.49008,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332665049,0.4347,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332665351,0.49008,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332665552,0.49016,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332665853,0.49017,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332666052,3.2078,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332666249,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332666447,3.2078,3306.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332666448,0.92491,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332666953,0.4347,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332667147,0.4347,3305.0,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332667148,0.49031,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332667555,0.4347,3305.0,3304.3,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762332667751,0.4347,3305.0,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762332667948,0.4347,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332668146,0.49026,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332668349,0.92492,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332668551,0.4347,3305.0,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762332668751,0.92492,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332668951,0.4347,3305.0,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762332669453,0.4347,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332669454,0.49023,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332669654,0.4347,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332669957,0.4347,3305.0,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762332670256,0.4347,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332670257,0.49023,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332670853,0.4903,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332671457,0.49027,3304.6,3304.1,0.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1762332671661,3.2078,3304.6,3304.1,0.00288708]
["bitfinex-derivatives","ETHF0:USTF0",1762332671856,3.6425,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332672059,3.6425,3305.0,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762332672256,3.6425,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332672452,0.4347,3305.0,3304.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332672658,3.2078,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332673158,0.43766719,3306.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332673159,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332673365,0.49018,3305.2,3304.7,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762332673555,0.49026,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332674057,0.49028,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332674263,3.2078,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332674458,0.49026,3304.7,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762332674863,0.49024,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332675064,3.2078,3305.0,3304.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332675365,0.4228,3305.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332675366,3.2078,3305.4,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332675665,0.49017,3305.3,3305.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762332675855,3.2078,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332676459,0.49028,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332676658,0.49028,3304.6,3304.3,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762332676854,0.49023,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332677061,0.49026,3304.7,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762332677364,3.2078,3305.0,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332677761,3.2078,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332677966,0.49024,3304.8,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762332678160,0.49023,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332678361,0.49018,3305.2,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762332678662,3.2078,3305.4,3305.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762332679070,3.2078,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762332679259,0.43766719,3306.4,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762332679561,0.00296719,3306.4,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762332680667,0.00296719,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332681065,0.49297719,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332681265,0.49002,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332681466,0.00296719,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332681662,0.00296719,3306.4,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762332682767,0.4347,3307.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332683063,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332683269,0.48984,3307.5,3307.1,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762332683673,3.6306,3308.0,3306.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762332683867,3.2078,3307.6,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332684167,0.48989,3307.2,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332684364,3.63434683,3308.0,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332684563,3.63434683,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332684762,4.12411683,3308.0,3307.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762332684963,0.48984,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332685162,0.48987,3307.3,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332685463,0.48984,3307.5,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332685664,3.2078,3307.6,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332685966,0.48991,3307.0,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332686268,3.69771,3307.0,3306.9,0.00354563]
["bitfinex-derivatives","ETHF0:USTF0",1762332686563,3.2078,3307.0,3306.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762332686763,0.48995,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332686963,3.2078,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332687168,0.91281,3306.4,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762332687365,0.4228,3307.2,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762332687366,3.2078,3307.1,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762332688161,3.2078,3307.1,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332688369,0.48997,3306.6,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332688668,0.49001,3306.4,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332688867,0.49002,3306.3,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332689058,0.49,3306.4,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332689262,0.48999,3306.6,3306.2,0.49272386]
["bitfinex-derivatives","ETHF0:USTF0",1762332689471,3.2078,3307.1,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332690069,0.48998,3306.6,3306.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762332690259,3.2078,3307.1,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332690260,0.49002,3306.3,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332690461,3.69782,3306.3,3306.2,0.00269386]
["bitfinex-derivatives","ETHF0:USTF0",1762332690665,3.69783,3306.3,3306.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762332690865,0.49005,3306.1,3306.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762332691065,0.49009,3305.8,3305.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762332691261,0.49011,3305.7,3305.6,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762332691466,0.49012,3305.6,3304.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1762332691666,3.2078,3305.8,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332691873,3.21069616,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762332692173,0.00289616,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762332695269,0.00289616,3305.8,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332695867,0.49011,3305.7,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332696068,0.00289616,3305.8,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332696266,0.00289616,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762332696875,3.2078,3306.7,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762332697475,3.2078,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762332697871,3.20996922,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762332698371,0.48987,3307.3,3306.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762332698372,3.2078,3307.1,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762332698569,3.2078,3307.1,3306.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1762332698764,3.2078,3307.1,3306.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762332698968,0.48999,3306.5,3306.3,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762332699170,3.2078,3306.7,3306.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762332699369,3.70154282,3306.7,3306.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762332699564,3.70154282,3306.7,3306.3,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762332699565,3.21157282,3306.7,3306.3,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762332699764,0.49,3306.4,3306.3,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762332700070,0.49,3306.4,3306.3,10.41802]
["bitfinex-derivatives","ETHF0:USTF0",1762332700268,3.70153282,3306.7,3306.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762332700670,0.49003,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332700869,0.49006,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332701072,0.49009,3305.8,3305.6,0.49329345]
["bitfinex-derivatives","ETHF0:USTF0",1762332701271,3.2078,3306.3,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332701473,0.49011,3305.7,3305.6,0.49329345]
["bitfinex-derivatives","ETHF0:USTF0",1762332701672,3.2078,3306.3,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332702074,0.49003,3306.2,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332702278,0.49003,3306.2,3306.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762332702474,3.69783,3306.3,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762332702669,0.49003,3306.2,3305.6,3.66447345]
["bitfinex-derivatives","ETHF0:USTF0",1762332702874,3.69783,3306.3,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762332703072,0.49003,3306.2,3305.6,3.66447345]
["bitfinex-derivatives","ETHF0:USTF0",1762332703275,0.49004,3306.2,3306.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762332703577,0.49011,3305.7,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332703977,3.2078,3305.7,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332704177,3.69791,3305.7,3305.6,0.00317345]
["bitfinex-derivatives","ETHF0:USTF0",1762332706676,0.49021,3305.0,3304.9,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332706876,0.49023,3304.9,3304.8,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332707079,0.49018,3305.2,3304.8,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332707377,3.69797,3305.3,3305.1,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332707582,3.2078,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332707783,3.2078,3305.3,3305.1,0.00323034]
["bitfinex-derivatives","ETHF0:USTF0",1762332707984,0.49018,3305.2,3305.1,0.00323034]
["bitfinex-derivatives","ETHF0:USTF0",1762332708582,0.49018,3305.2,3305.1,0.49343034]
["bitfinex-derivatives","ETHF0:USTF0",1762332708980,0.49018,3305.2,3305.1,0.00323034]
["bitfinex-derivatives","ETHF0:USTF0",1762332709678,0.90984,3304.8,3304.7,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332709879,0.49026,3304.7,3304.6,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332710079,0.49027,3304.6,3304.5,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762332710679,3.2078,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332711888,3.69804,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332712786,0.49026,3304.7,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332712986,3.69804,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332713388,3.2078,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762332713788,3.2078,3304.8,3304.7,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762332713990,3.2078,3305.4,3304.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762332714284,3.69796,3305.4,3305.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762332714483,0.49026,3304.7,3304.6,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332714690,0.49027,3304.6,3304.5,2.0954396]
["bitfinex-derivatives","ETHF0:USTF0",1762332714886,0.49027,3304.6,3304.5,1.6051596]
["bitfinex-derivatives","ETHF0:USTF0",1762332715483,0.49027,3304.6,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332715786,1.18527,3304.6,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332716288,3.2078,3305.0,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332716484,1.18527,3304.6,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332716690,0.49025,3304.8,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762332716880,3.2078,3305.0,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332717591,3.2078,3305.0,3304.8,1.60278419]
["bitfinex-derivatives","ETHF0:USTF0",1762332717784,3.2078,3305.0,3304.5,2.0954496]
["bitfinex-derivatives","ETHF0:USTF0",1762332717785,1.18527,3304.6,3304.5,2.0954496]
["bitfinex-derivatives","ETHF0:USTF0",1762332718087,3.2078,3305.0,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332718289,3.2078,3305.0,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762332718786,3.2078,3305.0,3304.9,2.11265794]
["bitfinex-derivatives","ETHF0:USTF0",1762332719188,0.49023,3304.9,3304.8,1.62242794]
["bitfinex-derivatives","ETHF0:USTF0",1762332719993,0.49024,3304.8,3304.7,1.62242794]
["bitfinex-derivatives","ETHF0:USTF0",1762332720590,3.69801,3305.0,3304.7,1.62242794]
["bitfinex-derivatives","ETHF0:USTF0",1762332720893,1.18527,3304.6,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332721193,4.39307,3304.6,3304.5,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1762332721583,1.18534,3304.1,3304.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762332721791,1.18534,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332721792,0.49049,3303.1,3303.0,2.17784496]
["bitfinex-derivatives","ETHF0:USTF0",1762332721988,0.3895,3304.0,3302.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762332721989,0.49052,3302.9,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762332722186,3.2078,3303.4,3302.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762332722388,3.2078,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332722389,0.49051,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332722589,0.00278917,3303.0,3302.6,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762332722789,0.49054,3302.9,3302.3,5.3882275]
["bitfinex-derivatives","ETHF0:USTF0",1762332723093,0.00278917,3303.0,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762332723689,0.00278917,3303.0,3302.3,0.49319254]
["bitfinex-derivatives","ETHF0:USTF0",1762332723690,3.21058917,3303.0,3302.3,0.49319254]
["bitfinex-derivatives","ETHF0:USTF0",1762332723885,3.21058917,3303.0,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762332723886,3.70109917,3303.0,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762332724084,3.70109917,3303.0,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762332724287,3.21058917,3303.0,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762332724687,3.21058917,3303.0,3302.3,3.70098254]
["bitfinex-derivatives","ETHF0:USTF0",1762332724688,0.49054,3302.8,3302.3,3.70098254]
["bitfinex-derivatives","ETHF0:USTF0",1762332724891,0.49058,3302.6,3302.3,3.70099254]
["bitfinex-derivatives","ETHF0:USTF0",1762332725085,0.49059,3302.5,3302.3,0.00258254]
["bitfinex-derivatives","ETHF0:USTF0",1762332725498,3.5645,3302.6,3301.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762332725691,3.5645,3302.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332725692,3.5968,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332725892,0.49074,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332726093,3.5968,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332726488,3.5968,3301.9,3300.8,3.21086377]
["bitfinex-derivatives","ETHF0:USTF0",1762332726791,0.49081,3301.0,3300.8,3.21086377]
["bitfinex-derivatives","ETHF0:USTF0",1762332727204,0.49079,3301.1,3300.8,3.70169377]
["bitfinex-derivatives","ETHF0:USTF0",1762332727493,0.49074,3301.5,3300.8,3.21086377]
["bitfinex-derivatives","ETHF0:USTF0",1762332727697,3.5968,3301.9,3301.2,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762332727698,3.2078,3301.9,3301.2,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762332727989,3.2078,3301.5,3301.3,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762332728987,3.2078,3301.5,3300.8,3.63466377]
["bitfinex-derivatives","ETHF0:USTF0",1762332729196,3.2078,3301.5,3301.3,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762332729392,0.49065,3302.1,3301.4,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762332729595,3.2078,3302.1,3301.9,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332729896,3.2078,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332730997,3.2078,3302.6,3302.4,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762332731890,3.2078,3302.6,3302.4,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1762332732200,0.00278917,3303.0,3302.4,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1762332732201,0.00278917,3303.0,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762332733199,3.2078,3303.6,3302.8,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762332733403,3.2078,3303.6,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762332733793,0.49047,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332733992,3.2078,3303.6,3302.8,13.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762332734198,3.21090796,3303.6,3302.8,13.05778725]
["bitfinex-derivatives","ETHF0:USTF0",1762332734398,0.49046,3303.4,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762332734600,0.49046,3303.4,3303.0,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762332734799,0.49046,3303.3,3303.0,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762332734999,3.2078,3303.1,3302.8,9.84998725]
["bitfinex-derivatives","ETHF0:USTF0",1762332735202,3.69831,3303.1,3302.8,10.34052725]
["bitfinex-derivatives","ETHF0:USTF0",1762332735594,3.2078,3303.1,3302.8,10.34052725]
["bitfinex-derivatives","ETHF0:USTF0",1762332735796,0.49051,3303.0,3302.8,10.34052725]
["bitfinex-derivatives","ETHF0:USTF0",1762332735998,0.49052,3302.9,3302.8,9.84998725]
["bitfinex-derivatives","ETHF0:USTF0",1762332736199,3.2078,3303.1,3303.0,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762332736907,3.2078,3303.1,3302.8,9.84998725]
["bitfinex-derivatives","ETHF0:USTF0",1762332737100,0.49052,3302.9,3302.8,9.84998725]
["bitfinex-derivatives","ETHF0:USTF0",1762332737305,0.49052,3302.9,3302.8,0.00298725]
["bitfinex-derivatives","ETHF0:USTF0",1762332737602,3.2078,3303.1,3302.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762332737802,3.69837,3302.6,3302.1,10.32063]
["bitfinex-derivatives","ETHF0:USTF0",1762332738010,3.69843,3302.2,3302.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762332738197,3.69843,3302.2,3301.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762332738198,3.2078,3302.2,3301.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762332738596,0.49067,3301.9,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332738899,0.49067,3302.0,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332739101,3.2078,3302.2,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332739306,0.49066,3302.0,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332739599,0.49068,3301.9,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332739804,3.2078,3302.2,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332740004,3.2078,3302.2,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332740207,3.2078,3302.2,3301.9,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332740407,0.49064,3302.1,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762332740705,0.4906,3302.5,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332740905,0.4906,3302.4,3302.2,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762332741504,3.2078,3302.6,3301.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762332741805,3.2078,3302.1,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762332742208,3.2078,3302.5,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332742407,0.49067,3301.9,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332742705,0.4907,3301.8,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332742910,0.4907,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332743112,3.2078,3302.1,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332743303,0.4907,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332743805,0.4907,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332744006,0.4907,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332744412,3.6985,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332746011,3.2078,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332746211,3.2078,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332746803,3.2078,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332747111,3.2078,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332747313,3.2078,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332747513,3.2078,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332747912,3.6985,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332748214,3.2078,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332749409,3.2078,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332749610,3.6985,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332749810,3.6985,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332750516,3.2078,3301.7,3301.6,0.49377232]
["bitfinex-derivatives","ETHF0:USTF0",1762332750708,0.3567,3302.6,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332750709,0.49066,3302.0,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332750914,0.49067,3301.9,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332751114,0.49067,3302.0,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332751313,0.49067,3302.0,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332751513,0.4907,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332751714,0.49069,3301.8,3301.6,0.49375232]
["bitfinex-derivatives","ETHF0:USTF0",1762332751908,0.49066,3302.0,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332752109,3.2078,3302.1,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332752110,0.49067,3301.9,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332752313,1.1279,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332753510,0.49067,3302.0,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332753716,3.2078,3302.1,3301.8,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762332754813,0.49069,3301.8,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332755019,0.49067,3302.0,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332755316,3.2078,3302.1,3301.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762332755317,3.2078,3302.1,3302.0,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1762332756018,0.49069,3301.8,3301.6,1.6192433]
["bitfinex-derivatives","ETHF0:USTF0",1762332756318,0.4907,3301.8,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332756716,0.49069,3301.8,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332757317,0.4907,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332757515,0.49069,3301.8,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762332757918,0.4907,3301.7,3301.6,0.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1762332758119,3.2078,3301.7,3301.6,0.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1762332758314,3.6985,3301.7,3301.6,0.49376232]
["bitfinex-derivatives","ETHF0:USTF0",1762332758512,4.3357,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332764420,8.2297,3301.7,3301.6,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1762332765817,0.49092,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762332766118,0.193,3301.2,3300.0,2.60654496]
["bitfinex-derivatives","ETHF0:USTF0",1762332766119,3.2078,3300.4,3300.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762332766421,3.6987,3300.4,3300.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762332766718,3.70104266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332766918,3.21014266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332767518,3.70103266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332768712,3.21014266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332770921,3.70103266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332772317,3.79944266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332772921,4.29033266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332773323,3.79944266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332773522,4.29033266,3300.4,3300.3,0.49442073]
["bitfinex-derivatives","ETHF0:USTF0",1762332775024,4.29033266,3300.4,3300.3,0.00351073]
["bitfinex-derivatives","ETHF0:USTF0",1762332777126,1.0803,3299.7,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762332777327,1.08033,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762332777725,0.5893,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762332777923,0.491,3299.7,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762332778226,1.0803,3299.7,3299.6,0.49373932]
["bitfinex-derivatives","ETHF0:USTF0",1762332779525,1.0803,3299.7,3299.6,0.00272932]
["bitfinex-derivatives","ETHF0:USTF0",1762332779725,3.2078,3299.8,3299.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762332780031,3.2078,3300.2,3300.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1762332780231,0.00234266,3300.4,3300.3,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1762332780628,3.2078,3301.1,3301.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762332780935,3.2078,3301.1,3301.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1762332781136,3.2078,3301.5,3301.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1762332781833,0.00292729,3301.5,3301.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1762332782030,3.2078,3302.6,3301.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1762332782228,3.2078,3302.6,3302.4,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762332782428,3.2078,3302.6,3302.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762332782629,3.2078,3302.6,3302.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762332782826,3.2078,3302.6,3302.2,2.16493666]
["bitfinex-derivatives","ETHF0:USTF0",1762332783037,3.21120955,3302.6,3302.4,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762332783230,3.21120955,3302.6,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332783835,3.70177955,3302.6,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332784036,3.21120955,3302.6,3302.3,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762332784232,3.21120955,3302.6,3302.4,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762332784435,3.21120955,3302.6,3302.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762332784733,0.5893,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332785039,3.2078,3303.3,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332785040,0.49058,3302.5,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332785236,0.49056,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332785634,0.49057,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332786235,0.00334312,3302.7,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332786236,0.5893,3302.3,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332786429,0.00334312,3302.7,3302.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762332786635,0.00334312,3302.7,3302.5,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762332787934,0.00334312,3302.7,3302.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762332788137,0.49390312,3302.7,3302.2,12.86556079]
["bitfinex-derivatives","ETHF0:USTF0",1762332788441,0.00334312,3302.7,3302.5,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762332789435,0.00334312,3302.7,3302.2,12.86556079]
["bitfinex-derivatives","ETHF0:USTF0",1762332789640,1.07991,3302.3,3302.2,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1762332790538,0.6207,3301.9,3301.8,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762332790741,1.11137,3301.9,3301.8,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762332790944,3.2078,3302.2,3301.8,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762332790945,3.2078,3302.2,3302.1,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762332791238,0.00334312,3302.7,3302.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1762332791432,3.2078,3303.4,3303.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762332791635,3.2078,3303.4,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762332792237,3.2078,3303.8,3303.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762332792433,3.21074075,3303.8,3303.7,0.49273432]
["bitfinex-derivatives","ETHF0:USTF0",1762332792640,3.2078,3305.0,3303.7,12.86113432]
["bitfinex-derivatives","ETHF0:USTF0",1762332792838,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332793043,3.2078,3305.0,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762332793243,0.49023,3304.9,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762332793439,3.2078,3305.0,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762332793643,0.49018,3305.3,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762332793845,0.00316139,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332794145,0.49032,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332794446,0.6207,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332794643,0.00316139,3305.3,3304.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762332794846,1.77692553,3306.8,3304.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762332794847,1.06152898,3306.7,3306.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762332795143,3.2078,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332795344,3.2078,3307.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332795846,0.49001,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332796041,0.49347805,3306.4,3306.2,3.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1762332796238,0.00347805,3306.4,3306.2,3.70061208]
["bitfinex-derivatives","ETHF0:USTF0",1762332796739,0.00347805,3306.4,3306.2,3.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1762332797140,0.49348805,3306.4,3306.2,3.21059208]
["bitfinex-derivatives","ETHF0:USTF0",1762332797547,0.49348805,3306.4,3306.2,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1762332797845,0.69808805,3306.4,3306.2,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1762332798043,0.49008,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332798437,0.00347805,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332798637,0.20807805,3306.4,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762332798948,0.20807805,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332798949,0.4901,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332799248,0.20807805,3306.4,3305.4,3.7015549]
["bitfinex-derivatives","ETHF0:USTF0",1762332799940,0.20807805,3306.4,3305.4,3.2114149]
["bitfinex-derivatives","ETHF0:USTF0",1762332799941,0.49013,3305.6,3305.4,3.2114149]
["bitfinex-derivatives","ETHF0:USTF0",1762332800443,3.2078,3306.1,3305.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762332800743,0.49348805,3306.4,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762332800744,0.49003,3306.3,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762332800944,0.49004,3306.2,3305.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762332801145,0.49003,3306.3,3305.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762332801344,0.49004,3306.2,3305.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762332801847,0.49007,3306.0,3305.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762332802037,0.49007,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332802344,0.49006,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332802545,0.49006,3306.0,3305.8,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762332802747,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332802942,0.49011,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332803147,0.49348805,3306.4,3306.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762332803347,0.49348805,3306.4,3305.4,0.3599149]
["bitfinex-derivatives","ETHF0:USTF0",1762332803348,0.00347805,3306.4,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762332803746,0.48985,3307.5,3307.1,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762332804047,3.2078,3307.7,3307.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762332804244,0.48989,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332804450,3.538,3307.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332804642,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332805341,0.49004,3306.2,3305.6,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762332805540,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332805747,0.49009,3305.9,3305.6,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762332806050,0.49009,3305.9,3305.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762332806251,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332806747,0.49007,3306.0,3305.8,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762332807149,0.49008,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332807453,0.4901,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332808053,0.49008,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332808251,0.4901,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332808445,0.49014,3305.5,3305.4,0.0036149]
["bitfinex-derivatives","ETHF0:USTF0",1762332808847,0.49014,3305.5,3305.4,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762332809153,0.49024,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332809453,0.49032,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332809847,0.49039,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332810047,0.49324394,3303.8,3303.7,3.21161381]
["bitfinex-derivatives","ETHF0:USTF0",1762332810952,0.49324394,3303.8,3303.7,0.00381381]
["bitfinex-derivatives","ETHF0:USTF0",1762332811155,0.00285394,3303.8,3303.7,0.00381381]
["bitfinex-derivatives","ETHF0:USTF0",1762332814351,0.00285394,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332814352,0.49052,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332815448,0.49052,3302.9,3302.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1762332815449,0.49058,3302.6,3302.5,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762332815644,0.49058,3302.6,3302.5,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1762332816151,3.69838,3302.6,3302.5,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1762332817253,0.49067,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332818055,3.538,3302.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332818256,0.49075,3301.4,3301.3,3.21063395]
["bitfinex-derivatives","ETHF0:USTF0",1762332818455,0.4936054,3301.4,3301.3,3.21063395]
["bitfinex-derivatives","ETHF0:USTF0",1762332819651,3.7014054,3301.4,3301.3,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762332820156,3.2106554,3301.4,3301.3,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762332820764,0.0028554,3301.4,3301.3,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762332821361,0.49091,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332821561,3.2078,3300.6,3299.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762332821865,0.49096,3300.0,3299.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762332822459,0.49096,3300.0,3299.8,0.84923109]
["bitfinex-derivatives","ETHF0:USTF0",1762332823856,3.2078,3300.6,3299.8,0.35825109]
["bitfinex-derivatives","ETHF0:USTF0",1762332824351,3.2078,3300.6,3299.9,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762332824352,0.49094,3300.1,3299.9,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762332824753,0.49097,3299.9,3299.8,0.00335109]
["bitfinex-derivatives","ETHF0:USTF0",1762332824960,0.49114,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332825957,0.49361365,3298.8,3298.6,3.21032872]
["bitfinex-derivatives","ETHF0:USTF0",1762332826160,0.00247365,3298.8,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762332826357,0.00247365,3298.8,3298.6,3.21032872]
["bitfinex-derivatives","ETHF0:USTF0",1762332826557,0.00247365,3298.8,3298.6,3.70147872]
["bitfinex-derivatives","ETHF0:USTF0",1762332827560,0.00247365,3298.8,3298.6,3.21032872]
["bitfinex-derivatives","ETHF0:USTF0",1762332827757,0.00247365,3298.8,3298.6,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1762332827960,0.5843,3298.7,3298.6,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1762332828166,0.49128,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332828665,8.07208,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332828866,0.49128,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332829165,0.49128,3297.8,3297.7,3.21112558]
["bitfinex-derivatives","ETHF0:USTF0",1762332829369,0.49139,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332829563,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332829767,0.49145,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332829965,0.49147,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332830366,0.49147,3296.6,3296.4,3.70260648]
["bitfinex-derivatives","ETHF0:USTF0",1762332830566,0.49138,3297.2,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332830765,0.49145,3296.7,3296.4,3.70261648]
["bitfinex-derivatives","ETHF0:USTF0",1762332831068,3.2078,3297.4,3296.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762332831367,3.2078,3297.4,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332831669,3.2078,3297.4,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762332831865,3.2078,3297.4,3296.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762332832066,0.49133,3297.5,3296.8,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762332832266,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332832665,3.2078,3297.8,3297.2,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762332832971,0.49132,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332833369,3.2078,3297.8,3297.2,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762332833370,0.49134,3297.4,3297.2,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762332833769,0.49132,3297.6,3297.3,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762332833972,0.49141,3297.0,3296.8,4.05132]
["bitfinex-derivatives","ETHF0:USTF0",1762332834165,0.49141,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332835571,3.2078,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332836072,0.4914,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332836268,0.49142,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332837063,3.2078,3297.3,3296.8,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762332837373,0.49147,3296.5,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332837574,3.2078,3297.3,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332837873,3.2078,3297.3,3296.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762332838269,3.2078,3297.3,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332838470,0.49146,3296.7,3296.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762332838665,0.49147,3296.5,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332839675,0.49147,3296.5,3296.4,4.28821648]
["bitfinex-derivatives","ETHF0:USTF0",1762332839876,0.49147,3296.5,3296.4,0.00332648]
["bitfinex-derivatives","ETHF0:USTF0",1762332840070,1.07577,3296.5,3296.4,0.00332648]
["bitfinex-derivatives","ETHF0:USTF0",1762332840275,0.49147,3296.5,3296.4,1.08041648]
["bitfinex-derivatives","ETHF0:USTF0",1762332840475,3.2078,3297.3,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762332840671,3.2078,3297.3,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332840869,3.2078,3297.3,3297.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762332841070,0.49139,3297.1,3297.0,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762332841275,0.49139,3297.1,3297.0,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1762332841579,3.69917,3297.3,3297.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762332841776,0.49139,3297.1,3297.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762332842569,3.2078,3297.3,3297.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762332842874,0.49137,3297.2,3297.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762332843174,0.49137,3297.2,3296.4,3.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1762332843175,0.49147,3296.5,3296.4,0.00332648]
["bitfinex-derivatives","ETHF0:USTF0",1762332843876,1.07577,3296.5,3296.4,0.00332648]
["bitfinex-derivatives","ETHF0:USTF0",1762332844082,0.49153,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332844378,0.49168,3295.2,3294.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762332844578,3.2078,3295.5,3295.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762332845081,0.49168,3295.2,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332845374,0.49168,3295.2,3295.0,0.49498994]
["bitfinex-derivatives","ETHF0:USTF0",1762332845375,0.49167,3295.2,3295.0,0.49498994]
["bitfinex-derivatives","ETHF0:USTF0",1762332845584,3.21126182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332845784,3.21126182,3295.5,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332845982,3.21126182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332846184,0.49167,3295.2,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332846989,3.21126182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332847381,0.49165,3295.4,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332847578,0.49165,3295.4,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332847780,0.49168,3295.2,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332848087,3.2078,3295.1,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332849787,3.21126182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332849983,3.21126182,3295.5,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762332850183,0.49167,3295.2,3295.1,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762332850388,0.49168,3295.1,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332850584,3.69948,3295.1,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332850980,4.26428,3295.1,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332852489,0.00346182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332852490,3.21126182,3295.5,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332852691,3.2078,3295.1,3295.0,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1762332852887,0.49165,3295.3,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332853088,0.00346182,3295.5,3295.3,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762332853289,0.00346182,3295.5,3295.4,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762332853588,0.00346182,3295.5,3295.4,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1762332854088,3.2078,3296.0,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762332854286,3.2078,3296.5,3296.4,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762332854488,0.49148,3296.5,3296.4,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762332854689,3.2078,3297.1,3296.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332855192,3.21162865,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762332855393,3.21162865,3297.1,3297.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1762332855594,0.49148,3296.5,3296.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332855796,0.49155,3296.1,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762332855991,0.49151,3296.3,3296.1,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762332856192,0.49151,3296.3,3295.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332856193,0.49149,3296.4,3296.2,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762332856386,3.2078,3296.6,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762332858396,3.2078,3296.6,3296.4,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762332858997,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332858998,0.49154,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332859194,0.4916,3295.7,3295.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762332859498,0.3337,3297.0,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332859499,3.2078,3295.8,3295.2,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762332859697,3.2078,3295.8,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332859698,3.2078,3295.8,3295.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762332859897,3.2078,3295.8,3295.4,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762332860098,0.49162,3295.6,3295.5,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762332860294,3.2078,3295.8,3295.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762332860488,0.49164,3295.5,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332860694,3.2078,3295.8,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332860695,0.49161,3295.6,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332860895,0.49162,3295.5,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332861091,3.2078,3295.8,3294.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332861294,3.2078,3296.5,3295.8,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762332861499,0.49157,3296.0,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762332861699,0.49159,3295.7,3295.6,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1762332862000,0.49158,3295.9,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762332862300,0.49159,3295.8,3295.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762332863396,0.49155,3296.1,3296.0,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762332863594,0.49155,3296.1,3295.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762332863595,0.00382865,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762332863794,3.2078,3297.9,3297.5,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762332863795,0.49131,3297.6,3297.5,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762332863997,3.2078,3297.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332864204,0.49128,3297.8,3297.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762332864392,3.2078,3297.9,3297.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762332864800,0.49128,3297.8,3297.7,0.00374183]
["bitfinex-derivatives","ETHF0:USTF0",1762332865303,0.49128,3297.8,3297.7,0.49504183]
["bitfinex-derivatives","ETHF0:USTF0",1762332865700,0.00250966,3297.9,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332866097,0.00250966,3297.9,3297.7,0.00374183]
["bitfinex-derivatives","ETHF0:USTF0",1762332866299,0.00250966,3297.9,3297.7,0.49503183]
["bitfinex-derivatives","ETHF0:USTF0",1762332866499,0.49377966,3297.9,3297.7,0.49503183]
["bitfinex-derivatives","ETHF0:USTF0",1762332866795,0.49377966,3297.9,3297.7,0.00374183]
["bitfinex-derivatives","ETHF0:USTF0",1762332868397,0.00250966,3297.9,3297.7,0.49503183]
["bitfinex-derivatives","ETHF0:USTF0",1762332868604,0.00250966,3297.9,3297.7,3.70283183]
["bitfinex-derivatives","ETHF0:USTF0",1762332869107,0.00250966,3297.9,3297.7,3.99093183]
["bitfinex-derivatives","ETHF0:USTF0",1762332869402,3.2078,3298.8,3298.6,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762332869800,3.2078,3298.8,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332870006,0.49127,3297.9,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332870301,0.00232823,3297.9,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332870505,0.00232823,3297.9,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332873204,0.49128,3297.8,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332873404,0.00232823,3297.9,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332874808,0.00232823,3297.9,3297.8,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762332876202,3.2078,3298.4,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332876508,0.49121,3298.3,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332876710,3.2078,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332877208,3.21064028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332877804,0.00284028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332878601,0.00284028,3298.4,3298.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1762332879999,0.49122,3298.3,3298.2,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762332880203,0.33944028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332880204,0.83063028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332881111,0.49124,3298.1,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332881302,0.49122,3298.2,3298.0,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762332881611,0.49122,3298.2,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332882013,0.49127,3298.0,3297.9,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762332882210,0.49128,3297.8,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332883608,0.49128,3297.9,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762332884106,0.33944028,3298.4,3297.7,3.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1762332884308,0.49124,3298.2,3298.1,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762332884513,0.49405028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332884911,0.00284028,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762332885310,0.00284028,3298.4,3298.3,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1762332887011,3.2078,3301.6,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762332887210,3.2078,3301.9,3301.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762332887508,0.3509,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332887818,0.3509,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332888019,0.35358587,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332888314,0.00268587,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332889010,0.00268587,3303.0,3302.8,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762332889704,0.00268587,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332889909,0.49319587,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332890111,0.49319587,3303.0,3302.6,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762332890306,0.49319587,3303.0,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762332890505,0.49055,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332890715,0.00268587,3303.0,3302.2,3.21033702]
["bitfinex-derivatives","ETHF0:USTF0",1762332890716,0.49061,3302.3,3302.2,3.21033702]
["bitfinex-derivatives","ETHF0:USTF0",1762332891115,0.00268587,3303.0,3302.2,3.21033702]
["bitfinex-derivatives","ETHF0:USTF0",1762332891516,0.49059,3302.5,3302.2,3.70095702]
["bitfinex-derivatives","ETHF0:USTF0",1762332891711,0.49059,3302.5,3302.2,3.21033702]
["bitfinex-derivatives","ETHF0:USTF0",1762332891918,0.4906,3302.4,3302.2,3.21033702]
["bitfinex-derivatives","ETHF0:USTF0",1762332892313,0.49075,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332892907,0.49075,3301.4,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332893115,3.5587,3301.6,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762332893116,0.49077,3301.3,3301.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762332893315,0.49077,3301.3,3301.1,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762332893915,3.2078,3301.2,3300.2,3.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762332894116,0.49088,3300.5,3300.2,3.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762332894514,0.49088,3300.5,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332894913,0.4909,3300.4,3300.3,0.00227481]
["bitfinex-derivatives","ETHF0:USTF0",1762332895719,0.00381812,3300.5,3300.3,0.00227481]
["bitfinex-derivatives","ETHF0:USTF0",1762332896013,0.00381812,3300.5,3300.3,0.49318481]
["bitfinex-derivatives","ETHF0:USTF0",1762332896219,0.49469812,3300.5,3300.3,0.00227481]
["bitfinex-derivatives","ETHF0:USTF0",1762332896720,0.00381812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332897116,0.49469812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332897516,0.00381812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332898215,0.49469812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332899115,0.00381812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332899818,0.49469812,3300.5,3300.3,0.49317481]
["bitfinex-derivatives","ETHF0:USTF0",1762332900016,0.49469812,3300.5,3300.3,0.00227481]
["bitfinex-derivatives","ETHF0:USTF0",1762332900214,0.00381812,3300.5,3300.3,0.49318481]
["bitfinex-derivatives","ETHF0:USTF0",1762332900917,3.2078,3301.2,3301.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762332901716,0.49085,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332901920,0.49088,3300.6,3300.3,0.00227481]
["bitfinex-derivatives","ETHF0:USTF0",1762332902222,0.00218513,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332902418,0.49303513,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332902623,3.2078,3301.6,3300.6,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762332902922,0.49073,3301.5,3301.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332903115,3.2078,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332903622,3.21037412,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332904124,3.70109412,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332904324,3.21037412,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332904824,0.00257412,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332905427,3.2078,3302.2,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762332905428,3.2078,3302.2,3302.1,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762332905620,3.2078,3302.6,3302.5,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762332906321,0.3509,3304.0,3301.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762332906322,3.2078,3303.0,3302.9,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762332906523,3.21032987,3303.0,3302.9,0.49304934]
["bitfinex-derivatives","ETHF0:USTF0",1762332906825,3.21032987,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332907124,3.2078,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762332907326,3.2078,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332907526,3.69811,3304.4,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762332907721,0.49033,3304.2,3303.8,10.29538]
["bitfinex-derivatives","ETHF0:USTF0",1762332907917,3.2078,3304.4,3303.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762332908224,3.21042284,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332908421,0.49036,3304.0,3303.8,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762332908925,0.49034,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332909122,0.49035,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332909328,0.4904,3303.8,3303.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762332909624,0.4904,3303.8,3303.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762332909827,0.49039,3303.8,3303.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762332910026,0.49041,3303.7,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762332910429,3.21042284,3304.4,3303.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762332910721,3.21042284,3304.4,3303.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762332910928,3.21042284,3304.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332910929,0.49045,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332911624,0.3452,3304.0,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762332911930,0.49033,3304.2,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762332912127,3.21042284,3304.4,3303.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762332912332,0.49036,3304.0,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332912726,3.21042284,3304.4,3304.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762332913032,3.21042284,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332913033,3.70072284,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332913236,0.49032,3304.3,3304.1,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762332913732,0.00262284,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332914130,0.49033,3304.3,3304.1,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762332914831,0.00262284,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332915034,0.49293284,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332915327,0.00262284,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332915522,0.49032,3304.3,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332915928,0.00262284,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332916130,0.49033,3304.2,3304.1,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762332916836,0.49033,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332917034,0.00262284,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332917234,0.49035,3304.2,3304.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762332917438,0.49039,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332917928,1.17479,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332918128,0.49039,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332919026,0.49038,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332919631,0.49032,3304.3,3304.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762332919835,0.49032,3304.3,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762332920035,0.00262284,3304.4,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762332920231,0.00262284,3304.4,3304.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762332920630,0.49039,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332920933,0.49039,3303.8,3303.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762332921130,0.49039,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332921724,0.49039,3303.8,3302.9,7.88852934]
["bitfinex-derivatives","ETHF0:USTF0",1762332921725,0.49051,3303.0,3302.9,3.21032934]
["bitfinex-derivatives","ETHF0:USTF0",1762332921935,1.17491,3303.0,3302.9,3.21032934]
["bitfinex-derivatives","ETHF0:USTF0",1762332922134,1.17491,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332922135,0.49051,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332922826,0.3452,3303.3,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332923030,0.49051,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332923430,3.2078,3303.9,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332923628,0.49042,3303.7,3303.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762332923939,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332924136,0.49046,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332924440,0.49049,3303.1,3303.0,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762332924833,0.49048,3303.3,3303.2,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762332926137,0.49051,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332927140,1.17491,3303.0,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332928741,3.2078,3303.5,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332928949,0.49047,3303.4,3303.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762332929136,0.49047,3303.4,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332929137,3.2078,3303.9,3302.9,0.00252934]
["bitfinex-derivatives","ETHF0:USTF0",1762332929339,3.21042284,3304.4,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762332929540,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332929739,0.49042,3303.7,3303.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762332930246,3.2078,3304.0,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762332930447,3.2078,3304.0,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762332930746,0.49042,3303.6,3303.5,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762332930936,0.49042,3303.6,3303.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762332931141,0.49039,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332931540,0.49039,3303.9,3303.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762332931851,0.4904,3303.7,3303.6,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762332932853,0.4904,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332933054,0.4904,3303.7,3303.6,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762332933249,3.21042284,3304.4,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762332933455,3.21042284,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332934053,3.70072284,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332934952,0.49034,3304.3,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762332935153,0.49035,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332935349,0.49035,3304.1,3304.0,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762332935550,0.49035,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332935755,0.4904,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332936058,0.4904,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332936457,0.3636,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332936458,0.49038,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332936854,0.4904,3303.8,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762332937259,0.49039,3303.8,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762332937460,0.3636,3304.0,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332937461,0.49038,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762332938159,0.49033,3304.3,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332938354,3.70072284,3304.4,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332938557,0.49032,3304.3,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332938757,0.00262284,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762332939060,0.00262284,3304.4,3304.3,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1762332940465,2.284e-05,3304.4,3304.3,2.75148985]
["bitfinex-derivatives","ETHF0:USTF0",1762332941063,3.69798,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332941459,0.49019,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332941664,0.4902,3305.1,3305.0,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332941865,3.2078,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332942060,3.210542,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332942766,0.6322,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332942965,1.1224,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332943363,0.4902,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332944472,1.1224,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332944657,0.002742,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332945068,0.002742,3305.3,3305.2,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1762332946057,0.002742,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332946759,0.4902,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332947466,0.002742,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332947667,0.002742,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332948061,0.002742,3305.3,3305.2,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1762332949968,0.002742,3305.3,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762332950163,0.002742,3305.3,3305.2,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1762332952259,0.23909192,3306.7,3305.2,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1762332952260,0.49002,3306.3,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762332952468,3.2078,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332952769,3.2078,3306.5,3306.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762332952967,3.5831,3307.2,3306.3,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762332953170,0.49002,3306.4,3306.3,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762332953371,0.49216395,3306.4,3306.3,0.4935638]
["bitfinex-derivatives","ETHF0:USTF0",1762332953963,0.00214395,3306.4,3306.3,1.0734638]
["bitfinex-derivatives","ETHF0:USTF0",1762332954166,0.00214395,3306.4,3306.3,0.4935638]
["bitfinex-derivatives","ETHF0:USTF0",1762332954362,0.00214395,3306.4,3306.3,1.0734638]
["bitfinex-derivatives","ETHF0:USTF0",1762332954966,0.48981,3307.7,3307.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762332955267,1.12201,3307.7,3307.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762332955566,3.5831,3307.8,3307.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762332955766,0.48983,3307.6,3307.5,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762332955962,0.4921118,3307.6,3307.5,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762332956764,0.0022818,3307.6,3307.5,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762332956967,0.0022818,3307.6,3307.5,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1762332959163,0.0022818,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332959365,0.0022818,3307.6,3307.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762332959564,0.0022818,3307.6,3307.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1762332960563,1.12221,3306.4,3306.3,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1762332960764,0.3753,3306.0,3305.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762332960960,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332961169,3.2078,3305.2,3304.2,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762332961366,0.4904,3303.8,3303.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762332961563,0.49042,3303.7,3303.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1762332961763,0.49396406,3303.7,3303.5,0.00261506]
["bitfinex-derivatives","ETHF0:USTF0",1762332962175,0.49396406,3303.7,3302.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762332962176,0.00354406,3303.7,3302.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762332962468,3.2078,3302.9,3302.5,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762332962665,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332962865,0.49056,3302.7,3302.2,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762332963066,3.2078,3302.9,3302.2,3.21036879]
["bitfinex-derivatives","ETHF0:USTF0",1762332963366,3.2078,3302.9,3302.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762332963570,3.2078,3302.9,3302.6,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762332963871,3.2078,3302.9,3302.2,9.70156879]
["bitfinex-derivatives","ETHF0:USTF0",1762332964072,3.2078,3302.3,3302.2,9.70156879]
["bitfinex-derivatives","ETHF0:USTF0",1762332965273,3.2078,3302.7,3302.2,10.19218879]
["bitfinex-derivatives","ETHF0:USTF0",1762332965471,3.2078,3302.7,3302.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762332965672,3.2078,3302.7,3302.2,9.70156879]
["bitfinex-derivatives","ETHF0:USTF0",1762332966874,3.2078,3302.7,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762332967067,0.49057,3302.6,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762332968163,0.49059,3302.5,3302.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762332969168,3.2078,3302.7,3302.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762332969169,0.4906,3302.4,3302.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762332969369,3.2078,3302.3,3302.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762332969969,0.49076,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332970566,0.49079,3301.2,3301.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1762332970773,3.2078,3301.1,3301.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1762332971074,3.21075445,3301.1,3301.0,6.28071168]
["bitfinex-derivatives","ETHF0:USTF0",1762332971272,3.21075445,3301.1,3301.0,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1762332974271,0.00295445,3301.1,3301.0,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1762332974777,0.67755445,3301.1,3301.0,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1762332975571,0.00295445,3301.1,3301.0,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1762332975877,0.00295445,3301.1,3301.0,1.14502168]
["bitfinex-derivatives","ETHF0:USTF0",1762332979078,0.00295445,3301.1,3301.0,0.49452168]
["bitfinex-derivatives","ETHF0:USTF0",1762332980379,0.00295445,3301.1,3301.0,1.14502168]
["bitfinex-derivatives","ETHF0:USTF0",1762332981184,0.00295445,3301.1,3301.0,0.49452168]
["bitfinex-derivatives","ETHF0:USTF0",1762332981583,1.16834445,3301.1,3301.0,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1762332981780,1.16834445,3301.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332981781,0.4909,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762332981975,3.2078,3300.6,3300.5,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1762332982180,3.2078,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332982887,3.69867,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332983090,0.49088,3300.5,3300.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762332983288,0.49088,3300.5,3300.4,0.49420999]
["bitfinex-derivatives","ETHF0:USTF0",1762332983478,3.2078,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332984085,3.69867,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332984284,3.2078,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332986688,1.16543,3300.9,3300.8,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762332988288,1.16543,3300.9,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762332988289,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332990786,3.69861,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332990989,0.49088,3300.6,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762332991190,3.69868,3300.6,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762332991691,3.69868,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332991887,3.2078,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332992393,3.8824,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762332993290,3.2078,3300.6,3300.5,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1762332993795,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332994496,3.2078,3301.0,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762332994699,1.09856,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332994897,0.6077,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762332995098,3.69861,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332995292,0.49085,3300.9,3300.8,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762332995692,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332996694,1.09852,3300.9,3300.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762332997901,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332999197,3.69861,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332999399,4.30631,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762332999703,3.8155,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762333000090,3.2078,3301.0,3300.9,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762333000296,3.2078,3301.0,3300.5,1.59882836]
["bitfinex-derivatives","ETHF0:USTF0",1762333000297,1.39068,3300.6,3300.4,1.60213835]
["bitfinex-derivatives","ETHF0:USTF0",1762333000499,3.2078,3300.6,3300.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762333000695,3.2078,3300.6,3300.5,2.71980836]
["bitfinex-derivatives","ETHF0:USTF0",1762333002202,3.2078,3300.6,3300.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762333007201,3.2078,3300.6,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762333007202,1.50098,3300.5,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762333007702,2.19793476,3300.5,3300.4,0.00330999]
["bitfinex-derivatives","ETHF0:USTF0",1762333008309,1.11317,3299.9,3299.8,2.08980836]
["bitfinex-derivatives","ETHF0:USTF0",1762333008608,1.1132,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333008805,3.2078,3299.9,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333009105,3.83,3299.9,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333009309,3.2078,3299.9,3299.8,0.49386326]
["bitfinex-derivatives","ETHF0:USTF0",1762333009605,3.2078,3299.9,3299.8,1.12396326]
["bitfinex-derivatives","ETHF0:USTF0",1762333009901,0.49093,3300.2,3299.8,0.00287326]
["bitfinex-derivatives","ETHF0:USTF0",1762333010206,1.11313,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333010402,0.6222,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333011304,1.11313,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333012402,3.69871,3300.3,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762333012603,4.32091,3300.3,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762333013708,3.2078,3300.3,3300.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1762333015010,0.00295445,3301.1,3300.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1762333015011,3.2078,3300.8,3300.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762333015207,3.69865,3300.8,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762333015412,4.32085,3300.8,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762333015711,3.2078,3300.8,3300.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762333017209,3.2078,3300.8,3300.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1762333017809,3.2078,3300.8,3300.5,2.54073666]
["bitfinex-derivatives","ETHF0:USTF0",1762333018118,3.2078,3300.8,3300.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1762333018614,0.00295445,3301.1,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762333020218,0.00295445,3301.1,3300.9,2.16493666]
["bitfinex-derivatives","ETHF0:USTF0",1762333020418,1.11302,3300.9,3300.8,2.16493666]
["bitfinex-derivatives","ETHF0:USTF0",1762333020617,0.6222,3300.8,3300.7,2.65578666]
["bitfinex-derivatives","ETHF0:USTF0",1762333020818,1.11304,3300.8,3300.7,2.65578666]
["bitfinex-derivatives","ETHF0:USTF0",1762333021023,0.00295445,3301.1,3301.0,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1762333021515,1.50091,3301.0,3300.9,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333021709,0.49085,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333021911,1.1131,3300.4,3300.3,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333022117,0.6222,3300.4,3300.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762333022420,0.49088,3300.6,3300.2,5.38238651]
["bitfinex-derivatives","ETHF0:USTF0",1762333022616,3.2078,3300.8,3300.2,5.38238651]
["bitfinex-derivatives","ETHF0:USTF0",1762333022921,0.3879,3301.0,3299.5,4.14515372]
["bitfinex-derivatives","ETHF0:USTF0",1762333022922,1.11313,3300.2,3300.1,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333023119,3.2078,3300.3,3300.0,2.66552651]
["bitfinex-derivatives","ETHF0:USTF0",1762333023120,1.11314,3300.1,3300.0,2.66552651]
["bitfinex-derivatives","ETHF0:USTF0",1762333023418,1.11314,3300.1,3300.0,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333023614,1.11317,3299.9,3299.8,2.17745977]
["bitfinex-derivatives","ETHF0:USTF0",1762333023820,4.32097,3299.9,3299.8,0.00287326]
["bitfinex-derivatives","ETHF0:USTF0",1762333025524,3.83,3299.9,3299.8,0.49385326]
["bitfinex-derivatives","ETHF0:USTF0",1762333026225,4.32097,3299.9,3299.8,0.00287326]
["bitfinex-derivatives","ETHF0:USTF0",1762333027126,0.87902,3299.0,3298.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762333027322,0.6222,3299.0,3298.7,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333027520,0.3879,3300.0,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333027721,3.83,3299.7,3299.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333028119,3.83,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333028520,4.321,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333028719,4.321,3299.7,3299.6,1.12488116]
["bitfinex-derivatives","ETHF0:USTF0",1762333028720,3.2078,3299.7,3299.6,1.12488116]
["bitfinex-derivatives","ETHF0:USTF0",1762333029425,4.321,3299.7,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333029817,4.321,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333030425,3.83,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333030822,3.2078,3299.7,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333031126,3.2078,3299.7,3299.6,1.02708116]
["bitfinex-derivatives","ETHF0:USTF0",1762333032222,3.2078,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333033024,0.5402,3299.8,3299.7,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333033726,0.5402,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333034929,1.0312,3299.7,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333035429,1.0312,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333036227,0.5402,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333037525,1.0312,3299.7,3299.6,0.49478116]
["bitfinex-derivatives","ETHF0:USTF0",1762333038724,3.2078,3300.1,3299.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762333038920,3.2078,3300.1,3300.0,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1762333039125,3.2078,3300.1,3300.0,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1762333040124,3.748,3300.1,3299.7,11.82058651]
["bitfinex-derivatives","ETHF0:USTF0",1762333040322,0.5402,3299.8,3299.7,10.13699]
["bitfinex-derivatives","ETHF0:USTF0",1762333040920,1.03119,3299.8,3299.7,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1762333041124,0.5402,3299.7,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333041527,0.5402,3299.9,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333041728,3.69875,3300.1,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333041928,0.49098,3299.9,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333042123,0.49098,3299.9,3299.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762333043228,1.03116,3300.0,3299.9,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333043428,0.5402,3300.0,3299.7,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333043628,0.491,3299.7,3299.6,0.49477116]
["bitfinex-derivatives","ETHF0:USTF0",1762333043928,0.5402,3299.7,3299.6,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1762333044127,0.5402,3299.0,3298.8,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333044334,0.5402,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762333044629,3.2078,3299.1,3298.7,2.17458651]
["bitfinex-derivatives","ETHF0:USTF0",1762333044830,3.2078,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762333045223,3.2078,3299.1,3299.0,0.4949875]
["bitfinex-derivatives","ETHF0:USTF0",1762333046730,0.371,3299.5,3299.0,0.4949875]
["bitfinex-derivatives","ETHF0:USTF0",1762333046731,3.2078,3299.6,3299.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762333046931,3.2078,3299.6,3299.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1762333047529,3.2078,3299.6,3299.5,3.47504843]
["bitfinex-derivatives","ETHF0:USTF0",1762333048828,3.2078,3299.6,3299.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1762333049623,3.2078,3300.1,3300.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762333049833,1.3394,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333050032,4.0563,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333050326,3.748,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333050533,3.2078,3300.5,3300.4,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1762333050724,0.00295445,3301.1,3300.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762333050725,3.2078,3300.9,3300.8,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762333051528,3.748,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762333051725,0.5402,3300.8,3300.7,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333051928,0.5402,3300.7,3300.6,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333052129,0.5402,3300.6,3300.5,10.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762333053034,0.5402,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333053329,4.0842,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333053532,0.5016,3300.3,3300.2,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333053732,0.5016,3300.3,3300.2,2.6652677]
["bitfinex-derivatives","ETHF0:USTF0",1762333054029,4.0842,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333054530,3.2078,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333055534,0.99246,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333055733,3.2078,3300.9,3300.8,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762333055932,0.00295445,3301.1,3300.6,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333056130,0.5016,3300.6,3300.5,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333056330,0.5016,3300.6,3300.4,11.8093277]
["bitfinex-derivatives","ETHF0:USTF0",1762333056730,0.5016,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762333057635,0.99249,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762333058931,3.2078,3300.9,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333058932,0.99252,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333059133,4.20032,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333059726,0.5016,3299.9,3299.8,11.8073277]
["bitfinex-derivatives","ETHF0:USTF0",1762333059932,0.5016,3299.6,3299.5,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333060234,0.5016,3299.6,3299.5,2.6653777]
["bitfinex-derivatives","ETHF0:USTF0",1762333060833,0.5016,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333061540,0.99264,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333061833,0.5088,3299.3,3299.1,15.0131277]
["bitfinex-derivatives","ETHF0:USTF0",1762333062039,0.5088,3299.2,3299.1,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762333062438,0.5088,3299.2,3299.1,10.12211]
["bitfinex-derivatives","ETHF0:USTF0",1762333062638,0.9999,3299.2,3299.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762333063036,0.99991,3299.1,3299.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1762333065442,0.5088,3299.1,3299.0,0.4949975]
["bitfinex-derivatives","ETHF0:USTF0",1762333065643,0.9999,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333065843,0.5088,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333066237,0.9999,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333066437,0.99991,3299.1,3299.0,0.4949775]
["bitfinex-derivatives","ETHF0:USTF0",1762333066637,0.99991,3299.1,3299.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1762333067238,0.5088,3298.3,3298.2,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333067433,1.00004,3298.2,3298.1,5.3821277]
["bitfinex-derivatives","ETHF0:USTF0",1762333067640,0.5088,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333068337,0.51168395,3298.2,3298.1,3.21070914]
["bitfinex-derivatives","ETHF0:USTF0",1762333068734,3.2078,3298.7,3298.6,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1762333069741,3.21051252,3298.7,3298.6,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1762333070240,0.00271252,3298.7,3298.6,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1762333072145,0.00271252,3298.7,3298.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762333072946,0.00271252,3298.7,3298.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762333073649,0.5088,3298.4,3298.3,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333073845,0.5088,3298.4,3298.2,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333074042,0.00271252,3298.7,3298.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762333074248,0.51151252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333074746,0.00271252,3298.7,3298.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762333074937,0.8334,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762333075144,0.00271252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333075343,0.51151252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333075544,1.00268252,3298.7,3298.3,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762333075946,0.5088,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333076146,0.51151252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333076344,0.00271252,3298.7,3298.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762333077650,0.5088,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762333077848,0.5088,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762333078042,0.49118,3298.6,3298.1,9.62390914]
["bitfinex-derivatives","ETHF0:USTF0",1762333078351,1.00268252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333078552,0.49119,3298.6,3298.1,9.62390914]
["bitfinex-derivatives","ETHF0:USTF0",1762333079152,0.51151252,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333079556,0.00271252,3298.7,3298.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1762333080654,0.5088,3298.6,3298.5,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333080843,0.49121,3298.4,3298.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762333081048,0.49121,3298.4,3298.2,10.10924]
["bitfinex-derivatives","ETHF0:USTF0",1762333081249,0.5088,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333081449,0.00271252,3298.7,3298.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762333081653,1.3246,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762333082049,0.8334,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762333082557,1.3246,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762333082851,1.00003,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762333083850,0.5088,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762333084854,3.5324,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333085047,3.2078,3298.5,3298.4,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1762333085254,3.2078,3298.9,3298.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1762333085555,0.49102,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333085955,3.2078,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333086156,4.20759,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333086355,4.21074537,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333086561,0.3246,3299.5,3299.0,2.4786277]
["bitfinex-derivatives","ETHF0:USTF0",1762333086755,0.5088,3299.0,3298.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762333086956,3.7166,3299.0,3298.9,10.10514]
["bitfinex-derivatives","ETHF0:USTF0",1762333087458,4.20772,3299.0,3298.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762333088060,3.7166,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762333088263,3.2078,3299.0,3298.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1762333088952,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333089859,3.2078,3299.4,3299.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1762333090160,0.99989,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333090360,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333090761,0.49108,3299.3,3298.9,11.7853277]
["bitfinex-derivatives","ETHF0:USTF0",1762333091056,0.4613,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333091263,0.95239,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333093373,0.4613,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333093561,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333093761,3.2078,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333095071,3.69886,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333095467,4.16016,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333096371,0.4613,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333096672,0.95238,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333099074,3.69888,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333099269,3.6691,3299.4,3298.9,12.2764577]
["bitfinex-derivatives","ETHF0:USTF0",1762333099572,0.2199,3299.5,3298.7,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333099573,0.95245,3298.8,3298.7,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333099775,4.00974,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762333099973,4.47104,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762333101674,0.4613,3298.8,3298.6,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333101870,0.95248,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333103572,3.2078,3299.0,3298.9,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1762333105076,3.2078,3299.0,3298.9,10.57214]
["bitfinex-derivatives","ETHF0:USTF0",1762333105278,3.69887,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333106281,3.2078,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333107074,4.16016,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333107271,3.6691,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333107483,3.2078,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333109378,0.4613,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333109577,0.4613,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333109778,0.95241,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762333110781,0.4613,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762333110982,3.2078,3299.4,3298.9,11.7683277]
["bitfinex-derivatives","ETHF0:USTF0",1762333110983,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333111183,3.2078,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333111375,3.69886,3299.4,3299.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1762333112385,4.16016,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333112783,3.6691,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333112982,4.16016,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333113780,3.6691,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333114179,4.16016,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333114377,4.16016,3299.4,3299.1,2.1743277]
["bitfinex-derivatives","ETHF0:USTF0",1762333114581,0.92989,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333115185,3.6466,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333115585,3.6466,3299.3,3299.2,2.6654177]
["bitfinex-derivatives","ETHF0:USTF0",1762333115788,4.13768,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333116291,3.2078,3299.3,3299.2,3.0802177]
["bitfinex-derivatives","ETHF0:USTF0",1762333116583,0.00315537,3299.9,3299.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762333116584,3.2078,3299.8,3299.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762333116791,3.2078,3299.8,3299.7,10.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762333117190,3.2078,3299.8,3299.7,12.67134515]
["bitfinex-derivatives","ETHF0:USTF0",1762333120091,3.2078,3299.8,3299.7,12.66917407]
["bitfinex-derivatives","ETHF0:USTF0",1762333120487,3.2078,3299.8,3299.7,12.66417407]
["bitfinex-derivatives","ETHF0:USTF0",1762333120695,0.00315537,3299.9,3299.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762333121291,0.00315537,3299.9,3299.8,10.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762333122187,3.2078,3300.2,3300.1,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1762333122587,3.2078,3300.6,3300.5,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1762333122791,3.6134,3300.6,3300.5,10.07188]
["bitfinex-derivatives","ETHF0:USTF0",1762333122990,4.10428,3300.6,3300.5,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1762333123198,4.10663117,3300.6,3300.5,9.58353689]
["bitfinex-derivatives","ETHF0:USTF0",1762333123696,4.10663117,3300.6,3300.5,10.07443689]
["bitfinex-derivatives","ETHF0:USTF0",1762333124082,3.4695,3302.0,3301.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762333124289,3.2078,3302.0,3301.9,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1762333124490,3.2078,3302.8,3302.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333124789,0.2539,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333124985,0.49044,3303.6,3303.2,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333125186,0.00355419,3303.6,3303.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762333125488,0.00355419,3303.6,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762333125690,0.00355419,3303.6,3303.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762333126492,0.00355419,3303.6,3303.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762333126987,0.00355419,3303.6,3303.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762333127188,0.89607,3303.4,3303.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762333127388,0.4056,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333127699,3.6134,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333129186,3.2078,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333129891,0.4056,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333130591,0.00355419,3303.6,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333130592,0.00355419,3303.6,3303.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762333130891,0.00355419,3303.6,3303.5,9.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762333131989,0.00355419,3303.6,3303.5,10.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762333133196,0.00355419,3303.6,3303.5,10.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762333133687,0.00355419,3303.6,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333133688,0.49047,3303.4,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333133892,0.89607,3303.4,3303.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762333134098,0.49047,3303.4,3303.3,10.05648]
["bitfinex-derivatives","ETHF0:USTF0",1762333134292,0.89607,3303.4,3303.3,10.05648]
["bitfinex-derivatives","ETHF0:USTF0",1762333134796,0.89607,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333134988,0.89607,3303.4,3303.3,5.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762333135190,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333136491,0.89608,3303.3,3303.2,0.49413138]
["bitfinex-derivatives","ETHF0:USTF0",1762333137088,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333137390,0.00355419,3303.6,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333137595,0.49047,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333137889,0.89607,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333138995,0.4056,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333139495,0.00355419,3303.6,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333139697,0.49400419,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762333140397,0.00355419,3303.6,3303.5,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1762333141698,3.2078,3304.5,3304.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762333141900,0.2539,3304.0,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333142196,0.4056,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333142390,0.4056,3304.3,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333142587,0.49036,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762333142794,0.4056,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762333142991,0.49037,3304.1,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762333143198,0.49037,3304.1,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333143598,0.00271765,3304.3,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333143797,0.4056,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762333143990,0.49305765,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762333144295,0.4056,3303.8,3303.7,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762333144890,0.4056,3303.8,3302.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333144891,0.4056,3303.8,3303.2,3.21143138]
["bitfinex-derivatives","ETHF0:USTF0",1762333145193,3.8673,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333145398,3.8673,3304.0,3303.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762333145399,3.69818,3304.0,3303.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762333145598,3.2078,3304.0,3303.9,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1762333146000,3.4617,3304.0,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333146189,3.8673,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333146590,3.2078,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333146903,3.69818,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333147101,0.49042,3303.8,3303.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762333147296,0.89605,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762333147496,0.89606,3303.5,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762333147696,0.89606,3303.5,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333147995,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333148397,0.89608,3303.3,3303.2,0.49413138]
["bitfinex-derivatives","ETHF0:USTF0",1762333148798,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333149497,0.89608,3303.3,3303.2,0.49413138]
["bitfinex-derivatives","ETHF0:USTF0",1762333149698,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333149898,0.89608,3303.3,3303.2,0.49413138]
["bitfinex-derivatives","ETHF0:USTF0",1762333150099,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333150798,0.89608,3303.3,3303.2,0.49413138]
["bitfinex-derivatives","ETHF0:USTF0",1762333151095,0.89608,3303.3,3303.2,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1762333154200,0.89608,3303.3,3303.2,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762333154201,1.59534529,3303.3,3303.2,3.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762333154400,0.92876,3302.8,3302.7,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762333154799,0.92876,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333155305,0.49056,3302.8,3302.7,3.70089966]
["bitfinex-derivatives","ETHF0:USTF0",1762333155603,0.49056,3302.8,3302.7,4.12909966]
["bitfinex-derivatives","ETHF0:USTF0",1762333155802,0.92876,3302.8,3302.7,3.21034966]
["bitfinex-derivatives","ETHF0:USTF0",1762333156605,1.62734382,3302.8,3302.7,0.00254966]
["bitfinex-derivatives","ETHF0:USTF0",1762333156995,0.4382,3302.1,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762333157702,0.9289,3301.9,3301.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762333158204,0.93174796,3301.9,3301.8,0.00213901]
["bitfinex-derivatives","ETHF0:USTF0",1762333158802,0.44104796,3301.9,3301.8,0.00213901]
["bitfinex-derivatives","ETHF0:USTF0",1762333159004,0.93173796,3301.9,3301.8,0.00213901]
["bitfinex-derivatives","ETHF0:USTF0",1762333159205,0.4382,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333159406,0.2454,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333159705,0.49077,3301.4,3301.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762333160202,0.92895,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762333160599,0.92892,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762333160794,0.4382,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762333161001,0.49353796,3301.9,3301.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762333161201,0.4907,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762333161401,0.9289,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762333161606,0.00284796,3301.9,3301.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762333162108,0.49073,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762333162607,0.00284796,3301.9,3301.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762333163198,0.4907,3301.8,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762333163406,0.9289,3301.8,3301.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762333163797,0.49073,3301.6,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762333164399,0.49075,3301.5,3301.4,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762333164699,0.92895,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333164904,0.00284796,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333165306,0.49078,3301.3,3301.2,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762333166004,0.92898,3301.3,3301.2,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762333168098,0.4382,3301.3,3301.2,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762333170602,0.92898,3301.3,3301.2,3.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762333171107,0.92898,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333172306,0.92898,3301.3,3301.0,6.74773949]
["bitfinex-derivatives","ETHF0:USTF0",1762333172307,0.92901,3301.1,3301.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1762333172898,0.92901,3301.1,3301.0,0.49355949]
["bitfinex-derivatives","ETHF0:USTF0",1762333173709,0.49081,3301.1,3301.0,0.86585949]
["bitfinex-derivatives","ETHF0:USTF0",1762333173905,0.49081,3301.1,3301.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1762333174101,0.87911,3301.1,3301.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1762333174911,0.87911,3301.1,3301.0,0.49355949]
["bitfinex-derivatives","ETHF0:USTF0",1762333175104,0.87911,3301.1,3301.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1762333175512,0.87909,3301.3,3301.2,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762333176810,0.87911,3301.1,3301.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1762333177112,0.87911,3301.1,3298.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762333177113,0.49094,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333177513,3.4489,3300.5,3300.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762333177715,0.3883,3300.3,3300.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762333177915,0.491,3299.9,3299.8,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1762333178111,0.49097,3300.0,3299.9,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333178315,0.49098,3300.1,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333178506,0.87928,3300.1,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333179314,0.3883,3300.1,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333180014,0.87926,3300.1,3300.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333180212,0.49085,3300.8,3300.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762333180614,0.49096,3300.2,3300.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333181007,0.87896,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762333181215,0.49099,3300.0,3299.9,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1762333181717,3.5958,3300.4,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762333181913,0.49094,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333182120,0.49097,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333182722,3.5958,3300.4,3299.8,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1762333182922,0.49096,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762333183318,3.2078,3300.4,3299.8,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1762333183319,3.5958,3300.4,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762333183519,3.69866,3300.8,3300.7,0.88367]
["bitfinex-derivatives","ETHF0:USTF0",1762333185119,3.69866,3300.8,3300.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762333185120,0.87888,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762333185724,3.2078,3300.8,3300.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333185918,0.87894,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333186119,0.388,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333186330,0.2223,3300.5,3300.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762333186520,3.69867,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333187231,4.08667,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333187827,0.87892,3300.5,3300.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762333188027,0.49092,3300.5,3300.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762333188228,0.87887,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333188828,3.2078,3300.8,3300.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333189028,0.49094,3300.4,3300.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762333189327,0.4909,3300.5,3300.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762333189528,0.8789,3300.5,3300.4,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762333191027,1.1012,3300.5,3300.4,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762333193735,0.87895,3300.2,3300.1,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1762333195928,0.49096,3300.2,3300.1,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762333196127,0.49098,3300.1,3300.0,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1762333196331,3.2078,3300.4,3300.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333196525,3.2078,3300.4,3300.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762333196526,0.87889,3300.7,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762333196935,0.49087,3300.7,3300.6,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762333198437,0.49087,3300.7,3300.6,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1762333199431,0.87887,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762333199632,0.388,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762333199936,0.388,3300.7,3300.6,0.88369]
["bitfinex-derivatives","ETHF0:USTF0",1762333200136,0.87887,3300.7,3300.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333200434,0.388,3300.0,3299.9,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762333200635,3.2078,3300.0,3299.9,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762333200833,3.69877,3300.0,3299.9,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762333201028,0.87899,3299.9,3299.8,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1762333201336,0.388,3299.9,3299.8,0.49461427]
["bitfinex-derivatives","ETHF0:USTF0",1762333201536,0.87899,3299.9,3299.8,0.00361427]
["bitfinex-derivatives","ETHF0:USTF0",1762333202337,0.87915,3298.8,3298.7,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333202546,0.388,3298.5,3298.3,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333202733,0.388,3298.4,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762333203137,3.2078,3298.8,3298.1,3.05585173]
["bitfinex-derivatives","ETHF0:USTF0",1762333203343,0.49124,3298.3,3298.2,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762333203732,0.49121,3298.4,3298.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762333203936,0.388,3298.2,3298.1,0.49417606]
["bitfinex-derivatives","ETHF0:USTF0",1762333204138,3.21154649,3298.8,3298.7,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1762333205540,0.00374649,3298.8,3298.7,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1762333206539,3.2078,3299.3,3298.7,11.67017]
["bitfinex-derivatives","ETHF0:USTF0",1762333206844,3.2078,3299.3,3299.2,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1762333207044,3.2078,3299.3,3299.2,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1762333207635,3.21164536,3299.3,3299.2,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1762333207841,0.00384536,3299.3,3299.2,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1762333208740,3.2078,3299.7,3299.6,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1762333208938,3.2078,3300.1,3300.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1762333209140,3.2078,3300.1,3300.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762333209742,3.21149273,3300.1,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762333210047,0.00369273,3300.1,3300.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762333210349,0.00369273,3300.1,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762333210740,0.00369273,3300.1,3300.0,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1762333211247,0.219,3300.0,3299.4,5.37960173]
["bitfinex-derivatives","ETHF0:USTF0",1762333211543,0.3507,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333211743,0.3507,3299.2,3299.1,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333212046,0.4912,3298.6,3298.1,5.38253779]
["bitfinex-derivatives","ETHF0:USTF0",1762333212342,0.4912,3298.6,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762333212541,3.2078,3298.9,3298.1,5.38253779]
["bitfinex-derivatives","ETHF0:USTF0",1762333212743,3.2078,3298.9,3298.1,3.21073606]
["bitfinex-derivatives","ETHF0:USTF0",1762333212944,3.2078,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333213141,3.2078,3298.9,3298.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762333214149,0.219,3299.5,3298.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762333214347,3.2078,3299.7,3298.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762333214551,3.2078,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333214741,0.219,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333214945,0.219,3299.5,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333214946,0.49106,3299.4,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333215148,0.84176,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333215444,0.49112,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333215645,3.2078,3299.3,3298.5,2.28720173]
["bitfinex-derivatives","ETHF0:USTF0",1762333215848,0.49109,3299.2,3299.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762333216048,0.4911,3299.2,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333216449,0.49112,3299.1,3298.6,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333216651,3.2078,3299.3,3298.6,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333216851,0.3507,3298.9,3298.8,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762333217052,3.2078,3298.9,3298.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762333217248,0.49116,3298.8,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762333217443,3.2078,3298.9,3298.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762333217643,0.84189,3298.6,3298.5,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762333217843,0.49117,3298.7,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333218050,0.49121,3298.4,3298.3,9.98922]
["bitfinex-derivatives","ETHF0:USTF0",1762333218444,3.69895,3298.9,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333218754,0.49115,3298.8,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333219455,3.2078,3298.9,3298.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762333219648,3.69894,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333219852,3.69894,3298.9,3298.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762333219853,3.2078,3298.9,3298.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762333220451,3.2078,3298.9,3298.8,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1762333220944,3.2078,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333221650,0.49116,3298.8,3298.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762333221946,0.84186,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762333222151,3.2078,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333222356,3.2078,3298.9,3298.8,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1762333222546,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333222952,3.69886,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333223459,0.8418,3299.2,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333223752,3.2078,3299.8,3298.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762333223952,3.2078,3299.8,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333224356,0.49102,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333224544,3.69882,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333224749,0.49103,3299.6,3299.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333224945,3.2078,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333225153,3.2078,3299.8,3299.7,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1762333225551,3.2078,3299.8,3299.7,1.07649038]
["bitfinex-derivatives","ETHF0:USTF0",1762333225853,3.2078,3299.8,3299.7,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1762333226557,0.4909,3300.5,3300.0,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1762333227855,0.49091,3300.4,3300.0,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1762333228051,0.5697,3299.5,3299.2,4.8865539]
["bitfinex-derivatives","ETHF0:USTF0",1762333228257,0.49112,3299.0,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762333229351,3.2078,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333229557,3.2078,3299.3,3299.2,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1762333230154,3.2078,3299.9,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333230352,0.49105,3299.5,3299.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762333230755,3.2078,3299.9,3299.0,5.37960173]
["bitfinex-derivatives","ETHF0:USTF0",1762333230952,0.49106,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333231257,0.84176,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333231455,0.3507,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333232154,0.49105,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333232349,0.49102,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333232554,0.491,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333232756,3.2078,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333232956,3.2078,3299.9,3299.1,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333233156,1.02615,3299.5,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333233353,0.3507,3299.5,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333233553,0.3201,3299.2,3299.1,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333233752,0.3201,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333233947,0.3201,3299.2,3299.0,5.37960173]
["bitfinex-derivatives","ETHF0:USTF0",1762333233948,0.81116,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333234559,0.3201,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333235054,0.67545,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333235560,0.49101,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333235852,0.81111,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333236062,0.3201,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333236359,3.2078,3299.9,3299.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1762333236562,3.2078,3299.9,3299.8,2.99280173]
["bitfinex-derivatives","ETHF0:USTF0",1762333236761,3.5279,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333237055,0.8111,3299.8,3299.7,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333237255,0.3201,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333237463,0.81113,3299.7,3299.4,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333237656,0.81113,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333237862,0.81113,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333238062,0.49103,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333238265,0.81116,3299.5,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333238563,0.49107,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333238855,0.3201,3299.1,3298.6,5.37960173]
["bitfinex-derivatives","ETHF0:USTF0",1762333239162,0.81125,3298.8,3298.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333239467,0.67552,3299.0,3298.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762333239961,0.99562,3299.0,3298.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762333240359,3.2078,3299.4,3298.6,5.37960173]
["bitfinex-derivatives","ETHF0:USTF0",1762333240660,3.2078,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333240856,0.49104,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333241056,0.49104,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762333241564,3.2078,3299.8,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333241565,0.81905,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333241764,0.328,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333242262,4.0268,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333242660,3.2078,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333242859,3.2078,3299.8,3299.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1762333243162,3.2078,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333243357,3.5358,3299.8,3299.2,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333243559,0.328,3299.3,3299.2,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333243756,0.328,3299.3,3299.1,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333243954,3.2078,3299.8,3299.1,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333244155,0.81903,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333244555,0.81905,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333245163,0.81908,3299.4,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333245467,0.81909,3299.2,3299.1,2.66289173]
["bitfinex-derivatives","ETHF0:USTF0",1762333246565,0.5152,3299.0,3298.9,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333246766,0.81915,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333246966,0.328,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333247468,0.81913,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333247663,0.328,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762333247861,3.2078,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333248059,3.5358,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333248666,0.8191,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333249865,0.81907,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333250065,0.328,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333250265,0.81907,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333250465,0.328,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333250666,3.2078,3299.4,3299.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1762333250870,4.02688,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333251266,0.49109,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333251471,0.81905,3299.6,3299.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333251965,0.81908,3299.4,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333252167,0.1872,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333252368,0.49104,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333252566,0.81904,3299.6,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333253761,3.69881,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762333253966,0.49105,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333254968,0.81905,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333255969,0.328,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333256170,0.81901,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333256872,0.49105,3299.5,3299.3,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333257071,0.328,3299.3,3299.2,2.17180173]
["bitfinex-derivatives","ETHF0:USTF0",1762333257264,0.81909,3299.2,3299.1,5.87070173]
["bitfinex-derivatives","ETHF0:USTF0",1762333257468,0.328,3299.6,3299.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333258481,0.81903,3299.6,3299.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333259076,0.49103,3299.6,3299.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333260272,3.2078,3299.8,3299.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1762333260480,3.2078,3299.8,3299.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762333260481,0.1844,3300.5,3300.0,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1762333260672,0.49092,3300.4,3300.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1762333260876,0.1844,3300.5,3300.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1762333260877,0.67531,3300.5,3300.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1762333261079,0.1844,3300.5,3300.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1762333261479,3.2078,3300.6,3300.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1762333261687,0.49094,3300.2,3300.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1762333262387,3.2078,3300.6,3300.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1762333262884,3.69868,3300.6,3300.0,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1762333263482,3.395,3301.0,3300.0,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1762333263785,3.88584,3301.0,3300.0,4.42149992]
["bitfinex-derivatives","ETHF0:USTF0",1762333263986,3.395,3301.0,3300.0,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762333264189,0.81895,3300.1,3300.0,2.17499482]
["bitfinex-derivatives","ETHF0:USTF0",1762333264382,0.81895,3300.1,3299.8,2.17499482]
["bitfinex-derivatives","ETHF0:USTF0",1762333264578,3.2078,3300.2,3300.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1762333264777,0.49097,3300.0,3299.9,2.66597482]
["bitfinex-derivatives","ETHF0:USTF0",1762333264983,0.49487437,3300.0,3299.9,2.66597482]
["bitfinex-derivatives","ETHF0:USTF0",1762333265285,0.00390437,3300.0,3299.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1762333265487,0.00390437,3300.0,3299.9,2.96407482]
["bitfinex-derivatives","ETHF0:USTF0",1762333265789,0.1872,3301.0,3299.6,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762333265790,3.2078,3300.7,3300.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1762333266082,0.49092,3300.3,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762333266387,0.49088,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762333266583,3.2078,3300.7,3300.1,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762333266786,0.49094,3300.2,3300.1,0.49474082]
["bitfinex-derivatives","ETHF0:USTF0",1762333267484,0.81894,3300.2,3300.1,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1762333268478,0.328,3300.2,3300.1,0.49475082]
["bitfinex-derivatives","ETHF0:USTF0",1762333268795,3.2078,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333269487,3.69872,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333269883,3.2078,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333270479,3.2078,3300.3,3300.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1762333270790,3.2078,3300.3,3300.1,0.00380082]
["bitfinex-derivatives","ETHF0:USTF0",1762333270791,0.00368684,3300.7,3300.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1762333271085,0.00368684,3300.7,3300.6,10.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762333271289,0.00368684,3300.7,3300.6,12.38370122]
["bitfinex-derivatives","ETHF0:USTF0",1762333271585,0.00368684,3300.7,3300.6,10.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762333271883,0.00368684,3300.7,3300.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1762333272081,0.00368684,3300.7,3300.6,12.37923236]
["bitfinex-derivatives","ETHF0:USTF0",1762333272285,0.00368684,3300.7,3300.6,10.20898]
["bitfinex-derivatives","ETHF0:USTF0",1762333273286,0.00368684,3300.7,3300.6,12.37798606]
["bitfinex-derivatives","ETHF0:USTF0",1762333273487,0.49073,3301.7,3301.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762333273691,3.2078,3302.7,3302.2,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1762333273881,3.2078,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762333274493,3.21049437,3303.1,3303.0,0.76306962]
["bitfinex-derivatives","ETHF0:USTF0",1762333274990,3.48669437,3303.1,3303.0,0.00344962]
["bitfinex-derivatives","ETHF0:USTF0",1762333276186,0.1785,3303.0,3302.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762333276386,0.1785,3303.0,3301.5,2.59442207]
["bitfinex-derivatives","ETHF0:USTF0",1762333276387,0.1785,3302.4,3301.5,3.63347726]
["bitfinex-derivatives","ETHF0:USTF0",1762333276594,0.1785,3302.4,3301.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1762333276595,0.76693,3301.7,3301.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1762333276788,0.76693,3301.7,3301.5,3.93571726]
["bitfinex-derivatives","ETHF0:USTF0",1762333276789,0.2762,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333277393,0.2762,3301.6,3301.5,3.21077444]
["bitfinex-derivatives","ETHF0:USTF0",1762333277591,3.484,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333280485,3.97473,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333281192,3.97473,3301.6,3301.5,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1762333281394,0.1785,3302.4,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333281395,3.69848,3302.0,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333281589,0.49069,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762333281790,0.49071,3301.8,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333281986,0.49071,3301.8,3301.5,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1762333282295,0.76692,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762333283386,0.76693,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333283589,3.2078,3301.6,3301.5,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1762333283791,0.49069,3301.9,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762333283987,0.76693,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333285094,3.97473,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333286490,3.2078,3301.6,3301.5,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1762333286694,3.69853,3301.6,3301.5,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1762333287096,3.69853,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333287097,3.97473,3301.6,3301.5,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762333288098,0.49085,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333288289,0.1785,3301.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333288290,0.76708,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762333288794,0.2762,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333289099,0.1785,3300.6,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333289100,0.49095,3300.2,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333289296,0.49463392,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762333289694,0.49097,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333289893,0.76717,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333290395,0.2762,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762333290994,0.49099,3299.9,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333291201,0.76719,3299.9,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333291601,3.97499,3299.9,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333292597,3.484,3299.9,3299.8,0.49477971]
["bitfinex-derivatives","ETHF0:USTF0",1762333292901,3.69879,3299.9,3299.8,0.49477971]
["bitfinex-derivatives","ETHF0:USTF0",1762333293500,3.484,3299.9,3299.8,0.49477971]
["bitfinex-derivatives","ETHF0:USTF0",1762333293704,3.69879,3299.9,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333293891,3.69879,3299.9,3299.8,0.49477971]
["bitfinex-derivatives","ETHF0:USTF0",1762333294496,0.49097,3300.1,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762333294696,0.49097,3300.1,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333294697,0.76159,3299.9,3299.8,0.00377971]
["bitfinex-derivatives","ETHF0:USTF0",1762333294894,0.76159,3299.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333294895,0.2706,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333295102,0.76176,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333295298,0.49123,3298.3,3298.2,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762333295496,0.49122,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762333295698,0.76182,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762333295898,0.2706,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762333296100,0.76181,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333296298,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333296498,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333296899,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333297803,0.76181,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333299203,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333300206,0.76181,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333300904,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333301300,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333301605,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333301996,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333302197,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333302401,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333302807,0.76181,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333303400,0.76181,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333303602,0.2706,3298.4,3298.3,0.49460076]
["bitfinex-derivatives","ETHF0:USTF0",1762333304301,0.653,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333304703,0.1618,3298.5,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333304905,0.65299,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333305304,0.4207,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333305604,0.2589,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762333305804,0.2589,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333306006,0.75011,3298.4,3298.3,0.00338076]
["bitfinex-derivatives","ETHF0:USTF0",1762333306510,0.75021,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333306808,0.49135,3297.5,3297.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762333307009,0.75029,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762333307204,0.75029,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333307405,0.2589,3297.2,3297.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762333307605,0.2615631,3297.2,3297.1,3.70227615]
["bitfinex-derivatives","ETHF0:USTF0",1762333307909,0.7529531,3297.2,3297.1,3.21087615]
["bitfinex-derivatives","ETHF0:USTF0",1762333308609,0.2615631,3297.2,3297.1,3.21087615]
["bitfinex-derivatives","ETHF0:USTF0",1762333309409,0.7529531,3297.2,3297.1,3.21087615]
["bitfinex-derivatives","ETHF0:USTF0",1762333309611,0.2615631,3297.2,3297.1,0.00307615]
["bitfinex-derivatives","ETHF0:USTF0",1762333309811,0.0026631,3297.2,3297.1,0.76387615]
["bitfinex-derivatives","ETHF0:USTF0",1762333310012,0.0026631,3297.2,3297.1,0.49447615]
["bitfinex-derivatives","ETHF0:USTF0",1762333311507,0.4940531,3297.2,3297.1,0.49447615]
["bitfinex-derivatives","ETHF0:USTF0",1762333311814,0.7529531,3297.2,3297.1,0.49447615]
["bitfinex-derivatives","ETHF0:USTF0",1762333312108,0.7529531,3297.2,3297.1,0.00307615]
["bitfinex-derivatives","ETHF0:USTF0",1762333317010,0.1659,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333317216,0.75049,3296.0,3295.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762333317417,0.49159,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762333317616,0.49159,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333317617,0.7505,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333317915,0.49158,3295.9,3295.8,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762333318115,0.49158,3295.9,3295.8,0.49453271]
["bitfinex-derivatives","ETHF0:USTF0",1762333318416,0.75048,3295.9,3295.8,0.49453271]
["bitfinex-derivatives","ETHF0:USTF0",1762333318910,0.2589,3295.9,3295.8,0.49453271]
["bitfinex-derivatives","ETHF0:USTF0",1762333319312,0.49158,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762333319616,0.49156,3296.1,3296.0,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762333319816,3.2078,3296.3,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762333320117,0.2589,3296.2,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762333320318,3.2078,3296.3,3295.8,0.00296271]
["bitfinex-derivatives","ETHF0:USTF0",1762333320516,0.75048,3295.9,3295.8,0.00296271]
["bitfinex-derivatives","ETHF0:USTF0",1762333320716,3.2078,3296.7,3296.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762333320917,3.69926,3296.7,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762333321116,0.75038,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762333321417,0.2589,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762333321717,3.2078,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333321718,3.69926,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762333321924,3.2078,3297.8,3297.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762333322217,3.2078,3298.2,3297.1,4.20965297]
["bitfinex-derivatives","ETHF0:USTF0",1762333322613,3.2078,3298.2,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762333322920,3.4667,3298.2,3298.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762333323112,3.2078,3298.2,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762333323316,0.2589,3298.0,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762333323519,3.2078,3298.4,3297.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762333323818,0.49124,3298.2,3297.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762333324016,0.75019,3297.9,3297.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762333324212,0.4248,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762333324419,3.21172261,3298.4,3298.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1762333324717,3.21172261,3298.4,3298.3,0.7632964]
["bitfinex-derivatives","ETHF0:USTF0",1762333324914,3.96183261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333325320,3.47062261,3298.4,3298.3,0.4938864]
["bitfinex-derivatives","ETHF0:USTF0",1762333325513,3.21172261,3298.4,3298.3,0.7632864]
["bitfinex-derivatives","ETHF0:USTF0",1762333325714,0.00392261,3298.4,3298.3,0.7632864]
["bitfinex-derivatives","ETHF0:USTF0",1762333326513,0.26282261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333327019,0.00392261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333327219,0.26282261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333327919,0.75403261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333328116,0.26282261,3298.4,3298.3,0.4938864]
["bitfinex-derivatives","ETHF0:USTF0",1762333328615,0.00392261,3298.4,3298.3,0.7632864]
["bitfinex-derivatives","ETHF0:USTF0",1762333329015,0.75403261,3298.4,3298.3,0.0026664]
["bitfinex-derivatives","ETHF0:USTF0",1762333329217,0.00392261,3298.4,3298.3,0.4938864]
["bitfinex-derivatives","ETHF0:USTF0",1762333329620,0.00392261,3298.4,3298.3,0.7632864]
["bitfinex-derivatives","ETHF0:USTF0",1762333330422,0.00392261,3298.4,3298.3,3.9710864]
["bitfinex-derivatives","ETHF0:USTF0",1762333332121,0.00392261,3298.4,3298.3,0.7632864]
["bitfinex-derivatives","ETHF0:USTF0",1762333332316,0.00392261,3298.4,3298.3,3.9710864]
["bitfinex-derivatives","ETHF0:USTF0",1762333334624,0.88238,3298.0,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762333334826,0.2377,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333335123,0.72903,3297.7,3297.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762333335622,0.72903,3297.7,3297.6,0.4942042]
["bitfinex-derivatives","ETHF0:USTF0",1762333336020,0.2377,3297.7,3297.6,0.4942042]
["bitfinex-derivatives","ETHF0:USTF0",1762333336519,3.21172261,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762333336723,0.00392261,3298.4,3298.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762333340218,0.00392261,3298.4,3298.0,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762333340219,3.2078,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762333340421,3.2078,3299.9,3299.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762333340615,3.2078,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333341122,3.20997053,3300.3,3300.2,0.49467452]
["bitfinex-derivatives","ETHF0:USTF0",1762333341323,3.20997053,3300.3,3300.2,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1762333341525,3.44767053,3300.3,3300.2,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1762333342122,3.20997053,3300.3,3300.2,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1762333342720,3.44767053,3300.3,3300.2,0.00373452]
["bitfinex-derivatives","ETHF0:USTF0",1762333343720,0.3911,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333343919,0.49108,3299.3,3298.5,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762333344118,0.49105,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333344719,3.69882,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333345125,3.2078,3299.7,3298.9,3.21087174]
["bitfinex-derivatives","ETHF0:USTF0",1762333345320,3.2078,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333346429,0.2377,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762333346630,0.2377,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333346928,0.2377,3299.3,3298.9,3.21087174]
["bitfinex-derivatives","ETHF0:USTF0",1762333347133,0.2377,3299.3,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333347134,0.72882,3299.0,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333348122,3.2078,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333348328,3.69887,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333348529,3.2078,3299.3,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333348829,0.2377,3299.0,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333349023,3.2078,3299.3,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333349224,3.2078,3299.3,3299.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762333349628,3.69889,3299.3,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762333349828,3.2078,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762333350027,0.49103,3299.6,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762333350230,0.49106,3299.4,3298.9,0.00307174]
["bitfinex-derivatives","ETHF0:USTF0",1762333350431,0.49107,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762333350631,0.2377,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333351026,0.49105,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333351232,0.72875,3299.5,3299.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762333351831,3.4455,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333352029,3.4455,3299.8,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333352030,0.49102,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333352231,0.72872,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762333352624,3.2078,3299.8,3299.7,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1762333352829,3.2078,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762333355736,0.00217053,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333355932,0.00217053,3300.3,3300.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1762333356331,0.00217053,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333358330,0.00217053,3300.3,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762333358536,0.49310053,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333358837,0.00217053,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333359037,0.49310053,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333359542,0.49096,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762333359835,0.00217053,3300.3,3300.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1762333360040,3.2078,3301.1,3301.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762333360231,0.1534,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333360434,0.49074,3301.6,3301.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762333360631,0.1534,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333360632,0.49076,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333360837,0.49081,3301.1,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762333361037,0.00221252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333361237,0.49302252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333361535,3.94302252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333361736,3.45221252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333361938,3.94302252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333363641,3.45221252,3301.1,3301.0,0.4942892]
["bitfinex-derivatives","ETHF0:USTF0",1762333363838,3.94302252,3301.1,3301.0,0.0034692]
["bitfinex-derivatives","ETHF0:USTF0",1762333364239,3.94302252,3301.1,3301.0,0.4942892]
["bitfinex-derivatives","ETHF0:USTF0",1762333364635,3.21001252,3301.1,3301.0,0.4942892]
["bitfinex-derivatives","ETHF0:USTF0",1762333364834,3.21001252,3301.1,3301.0,0.7460892]
["bitfinex-derivatives","ETHF0:USTF0",1762333365841,0.00221252,3301.1,3301.0,0.7460892]
["bitfinex-derivatives","ETHF0:USTF0",1762333366143,0.00221252,3301.1,3301.0,0.8278892]
["bitfinex-derivatives","ETHF0:USTF0",1762333369142,3.2078,3302.6,3302.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762333369342,3.2078,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762333369541,3.2078,3302.6,3302.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762333370143,3.21169135,3302.6,3302.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762333370647,0.00389135,3302.6,3302.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762333372037,0.49061,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333372238,0.2422,3302.0,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762333372549,0.49064,3302.2,3302.1,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762333372845,0.49064,3302.2,3301.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762333373041,0.49067,3302.1,3301.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762333373247,0.49068,3302.0,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762333373549,0.49448135,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333373742,0.00389135,3302.6,3302.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762333373948,0.00389135,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762333374145,0.00389135,3302.6,3302.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762333374647,0.73271,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762333374850,0.49056,3302.8,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762333375551,0.00266029,3302.8,3302.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762333375846,0.49061,3302.4,3302.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1762333376046,3.21046029,3302.8,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762333376346,3.21046029,3302.8,3301.7,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762333376551,3.70102029,3302.8,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762333376852,0.49057,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333377149,0.2422,3302.7,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762333377543,0.73277,3302.7,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762333378049,0.2422,3302.7,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762333378248,0.00266029,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333378249,0.00266029,3302.8,3302.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1762333380246,0.00266029,3302.8,3302.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762333380450,0.49059,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762333380652,0.2422,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762333381542,0.00266029,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333381543,0.00266029,3302.8,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762333381753,0.00266029,3302.8,3302.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1762333384062,0.00266029,3302.8,3302.7,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1762333384450,10.354,3304.3,3302.7,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1762333384451,3.2078,3303.7,3303.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1762333384654,3.769,3305.3,3303.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1762333384655,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762333384958,3.2078,3304.5,3304.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1762333385255,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762333385455,3.21110354,3304.5,3304.4,0.494099]
["bitfinex-derivatives","ETHF0:USTF0",1762333385657,0.00330354,3304.5,3304.4,0.745899]
["bitfinex-derivatives","ETHF0:USTF0",1762333385853,0.73580354,3304.5,3304.4,0.003779]
["bitfinex-derivatives","ETHF0:USTF0",1762333386157,0.73580354,3304.5,3304.4,0.494099]
["bitfinex-derivatives","ETHF0:USTF0",1762333386360,0.49360354,3304.5,3304.4,0.494099]
["bitfinex-derivatives","ETHF0:USTF0",1762333386656,0.49360354,3304.5,3304.4,0.745899]
["bitfinex-derivatives","ETHF0:USTF0",1762333387058,0.00330354,3304.5,3304.4,0.745899]
["bitfinex-derivatives","ETHF0:USTF0",1762333387957,0.00330354,3304.5,3304.4,0.003779]
["bitfinex-derivatives","ETHF0:USTF0",1762333388158,0.00330354,3304.5,3304.4,0.494099]
["bitfinex-derivatives","ETHF0:USTF0",1762333388356,0.00330354,3304.5,3304.4,0.003779]
["bitfinex-derivatives","ETHF0:USTF0",1762333388560,0.49360354,3304.5,3304.4,0.003779]
["bitfinex-derivatives","ETHF0:USTF0",1762333388857,0.73580354,3304.5,3304.4,0.003779]
["bitfinex-derivatives","ETHF0:USTF0",1762333390062,0.00330354,3304.5,3304.4,0.494099]
["bitfinex-derivatives","ETHF0:USTF0",1762333390662,0.00330354,3304.5,3304.4,3.937599]
["bitfinex-derivatives","ETHF0:USTF0",1762333392661,3.2078,3305.3,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762333392858,3.2078,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762333393457,0.49014,3305.6,3305.4,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762333393654,3.2078,3305.7,3305.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762333393855,0.49017,3305.4,3305.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762333394057,0.49017,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762333394364,3.21062839,3305.7,3305.0,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762333394559,3.21062839,3305.7,3305.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762333394961,0.00282839,3305.7,3305.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762333398365,3.69781,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333398559,0.49002,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333398761,0.2355,3306.4,3306.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762333399262,0.49005,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762333399462,0.49007,3306.1,3306.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762333399663,3.2078,3306.1,3305.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762333399864,0.72561,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762333400062,0.49004,3306.3,3306.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762333400259,0.49004,3306.3,3305.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762333400260,0.00280618,3306.4,3306.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762333400464,0.00280618,3306.4,3306.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1762333403763,3.2078,3307.0,3306.7,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762333403960,0.48995,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762333404367,3.2078,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762333404663,0.48995,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762333405071,0.48995,3306.9,3306.8,0.49242772]
["bitfinex-derivatives","ETHF0:USTF0",1762333405363,0.48995,3306.9,3306.8,0.23816772]
["bitfinex-derivatives","ETHF0:USTF0",1762333405667,0.48995,3306.9,3306.8,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762333405863,0.72545,3306.9,3306.8,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762333406064,0.72545,3306.9,3306.8,0.49242772]
["bitfinex-derivatives","ETHF0:USTF0",1762333406368,0.72545,3306.9,3306.8,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762333407768,0.72545,3306.9,3305.7,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762333407769,0.49008,3306.2,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762333407960,3.3563,3306.5,3305.9,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762333408160,0.49011,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333408363,0.72561,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333408761,0.72561,3305.8,3305.7,0.00363016]
["bitfinex-derivatives","ETHF0:USTF0",1762333410067,0.1485,3305.5,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762333410374,0.49017,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333410665,0.49017,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762333410869,0.49024,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333411072,0.49024,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762333411461,3.3563,3305.5,3304.7,3.2106233]
["bitfinex-derivatives","ETHF0:USTF0",1762333411870,0.49024,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762333412164,3.3563,3305.5,3304.7,3.2106233]
["bitfinex-derivatives","ETHF0:USTF0",1762333412165,0.4902,3305.2,3305.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762333412370,0.4902,3305.2,3305.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762333412667,0.4902,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762333412965,3.2078,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762333414070,3.2078,3305.5,3305.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762333414369,3.2078,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333414561,3.2078,3305.9,3305.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762333414767,3.2078,3306.3,3305.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762333415166,3.2078,3306.3,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762333415472,0.49008,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762333415771,0.49009,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762333416173,3.2078,3306.3,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762333416367,3.2078,3306.3,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762333416566,0.49011,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762333417475,0.49007,3306.1,3305.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762333417870,3.2078,3306.3,3305.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762333418270,3.2078,3306.3,3306.2,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1762333418971,0.49002,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762333419168,3.2078,3306.7,3306.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762333419368,3.2078,3306.7,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762333419579,3.69778,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762333419781,3.2078,3306.7,3306.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762333420281,0.00333978,3307.0,3306.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762333420876,1.54845734,3308.2,3307.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762333421077,4.7971768,3308.4,3307.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762333421078,3.2078,3308.4,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762333421384,3.2078,3308.4,3307.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762333421784,3.2078,3308.4,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333421785,0.4898,3307.9,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333421986,0.00353684,3307.9,3307.8,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762333422380,0.00353684,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333422587,0.00353684,3307.9,3307.8,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762333422981,0.72933684,3307.9,3307.7,0.49345105]
["bitfinex-derivatives","ETHF0:USTF0",1762333423183,0.236,3307.8,3307.7,0.00362105]
["bitfinex-derivatives","ETHF0:USTF0",1762333423583,0.48992,3307.1,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762333423779,0.72592,3307.1,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762333424185,3.3611,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333424485,3.21133684,3307.9,3307.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762333424784,0.00353684,3307.9,3307.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333425190,0.00353684,3307.9,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762333425382,0.00353684,3307.9,3307.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333427385,0.00353684,3307.9,3307.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762333427386,0.48983,3307.7,3307.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762333427584,0.48983,3307.7,3307.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762333427784,0.48985,3307.6,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762333427984,0.48986,3307.6,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762333428186,3.21133684,3307.9,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762333428391,0.00353684,3307.9,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333428887,0.1533,3307.5,3307.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1762333429086,3.3611,3307.5,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762333429286,0.00353684,3307.9,3307.0,3.35143723]
["bitfinex-derivatives","ETHF0:USTF0",1762333429486,3.21133684,3307.9,3307.0,3.35143723]
["bitfinex-derivatives","ETHF0:USTF0",1762333429689,3.21133684,3307.9,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762333429887,0.236,3307.2,3307.0,0.49335723]
["bitfinex-derivatives","ETHF0:USTF0",1762333430089,0.1533,3307.5,3307.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1762333430495,0.48989,3307.4,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762333430791,0.48989,3307.3,3307.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1762333430996,0.72592,3307.1,3307.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1762333431291,0.236,3307.1,3307.0,0.49336723]
["bitfinex-derivatives","ETHF0:USTF0",1762333431593,0.72592,3307.1,3307.0,0.00343723]
["bitfinex-derivatives","ETHF0:USTF0",1762333433093,0.236,3306.7,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762333433293,0.48998,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762333433490,0.48995,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333433898,0.1533,3307.5,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762333434197,0.1533,3307.5,3307.3,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762333434492,0.236,3307.4,3307.3,0.49368265]
["bitfinex-derivatives","ETHF0:USTF0",1762333434697,3.2078,3307.6,3307.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333434892,3.2078,3307.6,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333435195,3.69764,3307.6,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333435395,0.49333684,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333435596,0.23953684,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333435893,0.72933684,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333436094,0.00353684,3307.9,3307.8,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762333436392,0.00353684,3307.9,3307.8,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1762333436597,0.4897,3308.6,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762333436792,3.2078,3308.8,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762333436988,0.48967,3308.8,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762333437188,3.2078,3309.2,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762333437492,3.2078,3309.2,3308.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333437493,3.210219,3309.2,3308.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333437796,3.210219,3309.2,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762333437997,3.699829,3309.2,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762333438299,3.210219,3309.2,3309.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333438497,0.002419,3309.2,3309.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333440000,0.002419,3309.2,3309.0,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1762333440001,0.002419,3309.2,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762333440300,0.002419,3309.2,3308.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762333440500,3.2078,3308.9,3308.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762333440695,0.002419,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333440902,0.48974,3308.3,3307.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762333441303,0.48976,3308.2,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333441502,0.59214,3308.4,3307.7,3.44982636]
["bitfinex-derivatives","ETHF0:USTF0",1762333441801,0.1024,3308.4,3308.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762333442007,0.1024,3308.4,3307.5,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762333442196,3.2078,3308.1,3307.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762333442496,3.2078,3308.1,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333442693,3.2078,3308.1,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762333442894,3.2078,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333443102,3.2078,3308.8,3308.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762333443293,0.002419,3309.2,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762333443492,0.002419,3309.2,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762333444495,0.002419,3309.2,3309.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333445000,0.002419,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333445196,0.48962,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333445396,0.002419,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333445597,0.48962,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333445792,0.002419,3309.2,3307.8,2.31614481]
["bitfinex-derivatives","ETHF0:USTF0",1762333445793,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333445994,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333446200,0.1533,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333446404,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333446601,0.48982,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333446797,3.69762,3307.8,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333447000,0.48986,3307.6,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333447204,3.2078,3307.8,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762333447506,0.48983,3307.7,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762333447700,3.3611,3308.2,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333447902,3.2078,3308.6,3307.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762333448100,0.1533,3308.9,3307.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762333448101,3.2078,3308.2,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762333448299,3.2078,3308.2,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333448300,0.48981,3307.9,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333448896,3.3611,3308.2,3307.3,0.00380265]
["bitfinex-derivatives","ETHF0:USTF0",1762333449102,0.48979,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333449405,3.2078,3308.2,3307.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762333450002,3.2078,3308.2,3308.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762333450204,0.48965,3309.0,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762333450398,3.2078,3309.1,3309.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762333450702,3.2078,3309.1,3309.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762333451696,3.2078,3309.1,3309.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762333451900,3.2078,3309.1,3309.0,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762333452407,0.002419,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762333452606,0.002419,3309.2,3309.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762333453307,1.9e-05,3309.2,3309.1,10.06482]
["bitfinex-derivatives","ETHF0:USTF0",1762333454398,1.9e-05,3309.2,3309.0,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762333455004,1.9e-05,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333455205,1.9e-05,3309.2,3309.0,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762333456108,1.9e-05,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762333456606,1.9e-05,3309.2,3309.1,2.64585103]
["bitfinex-derivatives","ETHF0:USTF0",1762333457207,1.9e-05,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762333457501,1.9e-05,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333457700,1.9e-05,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762333458615,1.9e-05,3309.2,3309.1,8.04482]
["bitfinex-derivatives","ETHF0:USTF0",1762333459008,3.2078,3310.5,3309.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762333459301,3.2078,3310.5,3310.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762333459905,3.21081772,3310.5,3310.4,0.49227938]
["bitfinex-derivatives","ETHF0:USTF0",1762333460106,3.70022772,3310.5,3310.4,0.00284938]
["bitfinex-derivatives","ETHF0:USTF0",1762333460412,0.73922772,3310.5,3310.4,0.00284938]
["bitfinex-derivatives","ETHF0:USTF0",1762333460811,0.00301772,3310.5,3310.4,0.49227938]
["bitfinex-derivatives","ETHF0:USTF0",1762333461007,0.00301772,3310.5,3310.4,0.73347938]
["bitfinex-derivatives","ETHF0:USTF0",1762333461207,0.00301772,3310.5,3310.4,0.49227938]
["bitfinex-derivatives","ETHF0:USTF0",1762333461405,3.2078,3311.8,3311.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762333461606,3.2078,3311.8,3311.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762333461812,3.2078,3311.8,3311.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762333462118,3.2078,3311.8,3311.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762333462320,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333462511,0.48924,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333462815,0.4893,3311.3,3311.0,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762333463015,0.00327398,3311.8,3311.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762333463410,0.48927,3311.5,3311.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762333463608,0.00327398,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333463917,0.4892,3312.0,3311.7,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762333464117,3.2078,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333464908,0.48928,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333465106,0.48928,3311.4,3311.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762333465313,0.48931,3311.2,3310.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1762333465514,3.69713,3311.1,3310.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1762333465813,0.2468,3310.5,3310.4,0.00284938]
["bitfinex-derivatives","ETHF0:USTF0",1762333467912,3.69721,3310.6,3310.4,0.00284938]
["bitfinex-derivatives","ETHF0:USTF0",1762333468112,0.2468,3310.5,3310.4,0.00284938]
["bitfinex-derivatives","ETHF0:USTF0",1762333468512,0.2468,3310.5,3309.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762333468513,0.48952,3309.8,3309.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762333468716,0.48952,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333468717,0.48957,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333468921,0.48958,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333469113,3.2078,3309.6,3308.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1762333469314,3.2078,3309.6,3309.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762333469513,3.21140693,3309.6,3309.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762333469719,3.70095693,3309.6,3308.9,0.11927037]
["bitfinex-derivatives","ETHF0:USTF0",1762333469919,3.21140693,3309.6,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762333470216,0.48946,3310.2,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333470511,0.1519,3310.8,3309.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762333470512,0.48953,3309.8,3309.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762333470717,0.48954,3309.7,3309.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762333470913,0.48954,3309.7,3309.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762333471109,0.00314269,3309.7,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762333471310,3.2078,3310.0,3309.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762333471820,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333472121,0.48952,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333472319,0.4924616,3309.8,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762333472618,0.0029416,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333473217,0.0029416,3309.8,3309.3,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762333473414,0.2468,3309.4,3308.9,3.21057037]
["bitfinex-derivatives","ETHF0:USTF0",1762333473609,0.48959,3309.3,3308.9,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1762333473814,0.48959,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762333474018,3.3531,3309.6,3308.9,3.21057037]
["bitfinex-derivatives","ETHF0:USTF0",1762333474224,0.48958,3309.5,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762333474418,3.2078,3309.6,3308.9,3.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1762333475023,3.69735,3309.6,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762333475219,0.48956,3309.5,3308.9,3.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1762333475424,0.48956,3309.5,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762333475623,3.2078,3309.6,3309.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762333475821,3.2078,3309.6,3309.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1762333476223,0.4924616,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762333476224,0.0029416,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762333476422,0.4924616,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333476626,0.0029416,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762333476924,0.48953,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333477323,0.48955,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333478536,0.48961,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333478722,0.1453,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333479025,3.2107416,3309.8,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762333479026,0.48953,3309.7,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762333479417,0.48957,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333479621,0.0029416,3309.8,3309.1,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762333479827,0.48961,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333480329,3.2107416,3309.8,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762333480529,0.48958,3309.4,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762333480727,0.0029416,3309.8,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762333480925,0.0029416,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333480926,0.0029416,3309.8,3309.1,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762333481233,0.48961,3309.2,3309.1,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762333481435,0.0029416,3309.8,3309.1,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762333481634,0.48961,3309.2,3309.1,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762333481829,0.48959,3309.4,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762333482131,0.48961,3309.3,3309.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762333482328,0.48961,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333482530,0.73704,3309.0,3308.9,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1762333482729,0.88674,3309.0,3308.9,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1762333484629,0.73714,3308.3,3307.8,3.45342857]
["bitfinex-derivatives","ETHF0:USTF0",1762333484836,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333485133,3.2078,3308.2,3307.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762333485134,0.4899,3307.2,3307.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762333485330,0.1497,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333485633,0.1497,3307.8,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762333485826,0.1497,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333485827,0.1497,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333486027,1.05869734,3309.3,3306.9,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1762333486028,3.2078,3309.1,3307.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762333486227,3.2078,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333486531,3.2078,3309.1,3307.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762333486532,0.1497,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333486731,0.48978,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762333486935,0.48979,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333487138,0.48977,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762333487340,0.1497,3308.4,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762333487639,0.48977,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762333488040,0.48983,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333488241,3.2078,3308.3,3307.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762333488534,0.48982,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333488839,0.48982,3307.8,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762333489138,0.48982,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333489334,0.48985,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333489637,3.21066386,3308.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762333489638,0.4899,3307.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762333489838,0.48991,3307.2,3307.0,8.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762333490040,0.48991,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762333490241,3.3575,3307.8,3307.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762333490934,0.4899,3307.3,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762333491240,3.3575,3307.8,3307.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1762333491440,0.73733,3307.0,3306.9,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1762333492131,0.73733,3307.0,3306.9,0.49366849]
["bitfinex-derivatives","ETHF0:USTF0",1762333492334,0.1497,3307.8,3306.9,0.49366849]
["bitfinex-derivatives","ETHF0:USTF0",1762333492335,3.3575,3307.8,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762333492636,3.3575,3307.8,3306.9,3.21151849]
["bitfinex-derivatives","ETHF0:USTF0",1762333492832,0.2474,3307.0,3306.9,3.21151849]
["bitfinex-derivatives","ETHF0:USTF0",1762333493037,0.73733,3307.0,3306.9,3.21151849]
["bitfinex-derivatives","ETHF0:USTF0",1762333493342,3.3575,3307.8,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762333493539,0.48993,3307.0,3306.9,3.70145849]
["bitfinex-derivatives","ETHF0:USTF0",1762333493841,0.48993,3307.1,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762333494543,0.48993,3307.0,3306.9,3.70146849]
["bitfinex-derivatives","ETHF0:USTF0",1762333495842,3.3575,3307.8,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762333496040,0.73733,3307.0,3306.9,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1762333498543,0.73733,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333498544,0.73742,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333498845,0.73748,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333499139,0.88718,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333500347,0.49015,3305.6,3305.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762333500539,0.49016,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333500938,0.49023,3305.0,3304.9,12.60342708]
["bitfinex-derivatives","ETHF0:USTF0",1762333501137,0.73763,3305.0,3304.9,3.21142708]
["bitfinex-derivatives","ETHF0:USTF0",1762333501447,0.49023,3305.0,3304.9,3.21142708]
["bitfinex-derivatives","ETHF0:USTF0",1762333501845,0.1497,3305.4,3304.9,3.21142708]
["bitfinex-derivatives","ETHF0:USTF0",1762333502043,1.20839734,3307.2,3304.9,3.21142708]
["bitfinex-derivatives","ETHF0:USTF0",1762333502044,3.69782,3306.5,3306.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762333502343,0.49007,3306.1,3306.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762333502540,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333502747,0.49005,3306.2,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762333502942,0.49003,3306.4,3306.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762333503248,0.48999,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762333503449,0.48992,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333503653,3.2078,3307.4,3306.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762333503948,0.4899,3307.2,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762333504447,3.3575,3308.4,3307.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762333504649,0.48983,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333505442,0.48982,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333505636,3.3575,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333505637,3.3575,3308.4,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333505841,3.2078,3308.4,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762333506052,0.48977,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762333506349,0.4898,3307.9,3307.6,3.69988467]
["bitfinex-derivatives","ETHF0:USTF0",1762333506552,0.48978,3308.1,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333506945,0.48974,3308.3,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762333507248,0.48977,3308.1,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333507451,0.48979,3308.0,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762333507650,0.48979,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333508045,0.48979,3308.0,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333508046,0.48981,3307.8,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333508247,0.2474,3307.7,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333508449,0.00353895,3308.3,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333508648,0.48979,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762333509048,0.48981,3307.9,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762333510051,0.48981,3307.8,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762333510251,0.48983,3307.7,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333511648,0.4898,3308.0,3307.6,3.21005467]
["bitfinex-derivatives","ETHF0:USTF0",1762333511952,0.48976,3308.2,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762333512153,0.00353895,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762333512449,0.48978,3308.1,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762333512647,0.00353895,3308.3,3307.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762333512648,0.48976,3308.2,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762333512854,0.48976,3308.2,3308.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1762333513050,0.00353895,3308.3,3308.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762333513252,0.49328895,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762333514366,0.00353895,3308.3,3308.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1762333514655,3.2078,3309.9,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762333514852,3.2078,3309.9,3308.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762333514853,3.2078,3309.9,3309.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762333515055,3.2078,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333515056,3.2078,3310.9,3309.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762333515258,3.2078,3310.9,3310.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762333515455,3.2078,3311.8,3310.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762333515758,3.2078,3311.8,3310.8,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762333515955,3.2078,3311.8,3311.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762333516156,0.48932,3311.2,3311.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762333516456,3.2078,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333516653,0.48933,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333516854,0.2516,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333517352,0.48938,3310.8,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333517553,0.2516,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333518150,0.48938,3310.8,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333519161,0.2516,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333519457,0.00387014,3311.2,3311.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762333519651,0.00387014,3311.2,3311.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762333520151,3.2078,3312.3,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762333520356,0.4892,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333520553,3.2078,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333520758,0.48918,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333520959,0.48921,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333521257,0.48925,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333521462,0.00233306,3311.9,3311.4,3.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762333521756,0.48926,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333522961,0.00233306,3311.9,3311.4,3.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762333523162,0.48926,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333523357,0.00233306,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333523663,0.49154306,3311.9,3311.8,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1762333524463,0.49154306,3311.9,3311.8,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762333525364,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333525665,0.00233306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333526259,0.74314306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333527054,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333527259,0.74314306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333529256,0.00233306,3311.9,3311.8,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1762333530270,0.48927,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333530562,0.74087,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333530761,0.48927,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333531167,0.48933,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333531468,0.74093,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333531762,3.21013306,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333531959,0.00233306,3311.9,3311.5,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762333532166,0.00233306,3311.9,3311.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762333532369,0.00233306,3311.9,3311.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1762333532560,0.00233306,3311.9,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762333532561,0.49154306,3311.9,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762333532756,0.49154306,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333532757,0.48923,3311.8,3311.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762333532958,0.48923,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333533158,0.00233306,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333533358,0.48925,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333533557,0.48925,3311.6,3311.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762333533769,0.48925,3311.6,3311.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1762333534069,0.00233306,3311.9,3311.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762333534270,0.00233306,3311.9,3311.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762333534464,0.00233306,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333534670,0.72795,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333534871,0.48933,3311.1,3311.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762333535166,3.21013306,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333535371,3.21013306,3311.9,3311.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762333535372,0.00233306,3311.9,3311.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762333535565,0.49156306,3311.9,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762333535765,0.49156306,3311.9,3311.8,3.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762333535970,0.49156306,3311.9,3311.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1762333536170,0.49156306,3311.9,3311.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762333536369,0.49156306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333536868,0.00233306,3311.9,3311.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762333537068,0.00233306,3311.9,3311.8,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762333537668,0.49154306,3311.9,3311.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762333537865,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333538962,0.49154306,3311.9,3311.8,3.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762333539166,0.49154306,3311.9,3311.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1762333540072,0.00233306,3311.9,3311.8,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1762333540873,0.49154306,3311.9,3311.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762333541270,0.48927,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333542466,0.73657,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333543377,0.73663,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333544165,0.48933,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333544572,0.48933,3311.1,3311.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762333544876,0.73663,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333545272,0.48938,3310.7,3310.6,0.23998632]
["bitfinex-derivatives","ETHF0:USTF0",1762333545475,0.48938,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333545672,0.73668,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333546066,4.41209734,3311.4,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333546277,0.48938,3310.7,3310.6,0.23998632]
["bitfinex-derivatives","ETHF0:USTF0",1762333546575,0.48938,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333546978,1.44088366,3310.7,3310.6,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1762333547771,1.44088366,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333547772,0.88236,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333548573,0.3929,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333548772,1.05869734,3311.0,3310.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333548977,0.48942,3310.6,3310.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762333549179,0.48942,3310.6,3310.5,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762333549474,0.48938,3310.8,3310.7,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1762333549677,0.48935,3311.0,3310.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333549875,0.48936,3310.9,3310.8,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762333550381,0.48936,3310.9,3310.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762333550581,0.48936,3310.9,3310.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333550879,0.48936,3310.9,3310.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762333551476,0.48936,3310.9,3310.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333551979,0.48934,3311.1,3311.0,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762333552277,0.4893,3311.3,3310.9,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1762333552580,0.4893,3311.3,3311.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762333552783,1.0610304,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333552978,0.48934,3311.0,3310.9,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762333553179,0.48933,3311.1,3311.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762333553582,0.4893,3311.3,3311.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762333553783,0.48931,3311.2,3311.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762333554178,0.48931,3311.2,3311.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762333555473,0.00233306,3311.9,3311.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333555674,0.00233306,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333555878,0.73652,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333556079,0.48924,3311.7,3311.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762333556384,0.48927,3311.5,3311.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762333556684,0.00233306,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333556685,0.4893,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333557583,0.00233306,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333557885,0.4893,3311.3,3311.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333558479,0.48928,3311.4,3311.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762333558784,0.48928,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333558785,0.4893,3311.3,3311.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762333558983,0.4893,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333559984,0.48926,3311.6,3311.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762333560184,0.48926,3311.6,3311.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762333560384,0.00233306,3311.9,3311.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762333560582,0.49154306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333560886,0.49154306,3311.9,3311.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333561087,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333561385,0.48925,3311.6,3311.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762333561581,0.00233306,3311.9,3311.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762333561784,0.48924,3311.7,3311.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762333561989,0.48924,3311.7,3311.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762333562988,0.48924,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333562989,0.48927,3311.5,3311.4,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762333563686,0.48927,3311.5,3311.4,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1762333564588,0.48927,3311.5,3311.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333565483,0.00233306,3311.9,3311.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762333565684,0.00233306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333565880,0.49154306,3311.9,3311.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333567783,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333568786,0.00233306,3311.9,3311.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333569183,0.00233306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333569579,0.73884306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333569783,0.49154306,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333569983,0.49154306,3311.9,3311.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762333570587,0.49154306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333570888,0.00233306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333572388,0.49154306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333572584,0.00233306,3311.9,3311.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1762333573284,0.48908,3312.9,3312.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762333573587,0.48902,3313.2,3313.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762333573781,3.2078,3313.6,3313.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333573988,0.48902,3313.2,3313.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762333574191,0.00374321,3313.2,3313.1,3.21154712]
["bitfinex-derivatives","ETHF0:USTF0",1762333574387,3.2078,3314.0,3313.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762333574583,0.48888,3314.1,3314.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762333574782,0.48888,3314.1,3314.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333574983,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333574984,0.489,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333575185,3.2078,3313.9,3313.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762333575391,0.48897,3313.6,3313.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333575788,0.489,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333575987,0.489,3313.3,3313.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762333576188,0.489,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333576389,0.74442,3313.2,3313.1,0.00374712]
["bitfinex-derivatives","ETHF0:USTF0",1762333576583,0.48918,3312.1,3312.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762333577090,0.48918,3312.1,3312.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762333577391,0.48918,3312.2,3312.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333577594,0.48918,3312.2,3312.1,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1762333578592,0.74458,3312.2,3312.1,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1762333578792,0.48925,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333579191,0.74465,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333579391,0.48933,3311.1,3311.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762333579588,0.48933,3311.1,3311.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762333579789,0.49256244,3311.1,3311.0,3.59571324]
["bitfinex-derivatives","ETHF0:USTF0",1762333579993,0.00323244,3311.1,3311.0,3.59571324]
["bitfinex-derivatives","ETHF0:USTF0",1762333580797,0.25863244,3311.1,3311.0,3.21101324]
["bitfinex-derivatives","ETHF0:USTF0",1762333580999,0.00323244,3311.1,3311.0,3.44541324]
["bitfinex-derivatives","ETHF0:USTF0",1762333581896,0.49256244,3311.1,3311.0,3.44541324]
["bitfinex-derivatives","ETHF0:USTF0",1762333582297,0.00323244,3311.1,3311.0,3.93475324]
["bitfinex-derivatives","ETHF0:USTF0",1762333583104,0.49256244,3311.1,3311.0,3.44541324]
["bitfinex-derivatives","ETHF0:USTF0",1762333583403,0.00323244,3311.1,3311.0,3.93475324]
["bitfinex-derivatives","ETHF0:USTF0",1762333583997,3.2078,3312.3,3311.0,3.21101324]
["bitfinex-derivatives","ETHF0:USTF0",1762333584201,3.2078,3312.3,3311.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1762333584498,0.4892,3312.0,3311.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333584899,0.48928,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333585301,0.48928,3311.4,3311.3,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762333586006,0.48926,3311.6,3311.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762333586201,0.48926,3311.6,3311.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762333586597,0.48928,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333586801,0.74468,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333587096,0.89308,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333587503,0.48928,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333589005,0.74468,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333589204,0.48928,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333590314,0.00385134,3312.0,3311.9,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762333590511,3.2078,3312.8,3312.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762333590812,0.48912,3312.5,3312.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762333591002,3.2078,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333591203,0.48903,3313.1,3313.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333591513,0.48908,3312.8,3312.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762333591712,0.00302213,3313.1,3312.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762333591907,0.00302213,3313.1,3313.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333592117,0.00302213,3313.1,3313.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762333592615,0.49205213,3313.1,3313.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762333593113,0.00302213,3313.1,3313.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762333593908,0.1484,3314.4,3313.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762333593909,0.4889,3314.0,3313.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762333594908,0.49185188,3314.0,3313.9,0.24098821]
["bitfinex-derivatives","ETHF0:USTF0",1762333595110,0.00295188,3314.0,3313.9,0.24098821]
["bitfinex-derivatives","ETHF0:USTF0",1762333595510,0.25205188,3314.0,3313.9,0.00228821]
["bitfinex-derivatives","ETHF0:USTF0",1762333596310,0.1432,3313.8,3313.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762333596517,0.1432,3313.8,3313.0,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762333596518,0.48903,3313.2,3313.0,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762333597306,0.48903,3313.2,3313.0,3.70036217]
["bitfinex-derivatives","ETHF0:USTF0",1762333597512,0.2491,3313.1,3313.0,3.21132217]
["bitfinex-derivatives","ETHF0:USTF0",1762333597717,0.2491,3313.1,3313.0,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762333597910,0.48903,3313.2,3313.0,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762333598111,0.48903,3313.2,3313.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762333598513,0.48903,3313.2,3313.0,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762333600112,0.48903,3313.1,3313.0,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762333600613,0.73813,3313.1,3313.0,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762333602422,0.48921,3311.9,3311.8,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1762333602613,7.6994,3313.2,3311.8,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1762333602614,3.2078,3313.0,3312.3,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762333602814,0.48912,3312.5,3312.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762333603313,0.48912,3312.5,3312.4,0.72476209]
["bitfinex-derivatives","ETHF0:USTF0",1762333603716,0.4891,3312.7,3312.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762333603919,0.4891,3312.7,3312.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333604116,0.48912,3312.5,3312.4,0.00212209]
["bitfinex-derivatives","ETHF0:USTF0",1762333604719,3.3608,3312.6,3311.5,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762333604914,3.3608,3312.6,3311.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333604915,0.4892,3312.0,3311.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333605712,0.48917,3312.3,3312.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1762333606824,3.2078,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333607016,3.2078,3313.3,3313.2,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1762333607219,0.489,3313.3,3313.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762333607420,0.48902,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333607719,0.48902,3313.3,3313.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762333607926,0.48902,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333608221,0.48911,3312.7,3312.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762333610016,0.153,3313.2,3312.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333610222,0.48906,3312.9,3312.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333610623,0.48906,3312.9,3312.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762333610929,0.153,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333611229,0.48915,3312.4,3312.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333611626,0.48918,3312.1,3311.9,0.49233787]
["bitfinex-derivatives","ETHF0:USTF0",1762333611825,0.48918,3312.1,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762333612226,0.153,3312.6,3311.9,0.00313787]
["bitfinex-derivatives","ETHF0:USTF0",1762333612227,0.48919,3312.0,3311.9,0.00313787]
["bitfinex-derivatives","ETHF0:USTF0",1762333612532,0.153,3312.6,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762333612727,3.2078,3313.0,3312.5,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762333612928,0.48909,3312.7,3312.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762333613124,0.48909,3312.7,3312.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333613427,3.2078,3313.0,3312.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333613428,3.2078,3313.0,3312.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762333613624,0.48908,3312.8,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762333614024,0.153,3313.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333614025,3.2078,3313.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333614225,0.48908,3312.9,3312.8,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762333614427,0.48908,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333614931,0.48908,3312.9,3312.8,3.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762333615226,0.48903,3313.1,3313.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762333616128,0.48903,3313.1,3313.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333616333,0.48905,3313.0,3312.9,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762333616538,0.48906,3312.9,3312.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762333616831,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333617232,0.489,3313.3,3313.2,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762333617936,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333618232,0.48905,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762333618629,0.48903,3313.2,3313.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762333620334,3.2078,3314.3,3313.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333620635,3.2078,3314.3,3313.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762333620636,0.49185188,3314.0,3313.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762333620835,0.48896,3313.6,3313.5,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1762333621539,0.48902,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333621738,0.87692,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333622436,0.87692,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333622437,0.48911,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333622639,0.48911,3312.6,3312.5,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762333622933,0.48911,3312.6,3312.5,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1762333623639,0.153,3313.2,3312.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762333623835,0.153,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333624040,0.4891,3312.7,3312.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333624343,0.153,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333624536,0.48906,3312.9,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762333625135,0.48908,3312.8,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762333625330,0.48911,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333625537,0.48911,3312.6,3312.5,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762333625731,0.48911,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333625934,0.153,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333626138,0.48909,3312.8,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762333626538,0.48911,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333627132,0.72408,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333627739,0.48915,3312.3,3312.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333627935,3.2078,3312.7,3312.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762333628245,0.4891,3312.7,3312.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762333628444,0.48908,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333628740,0.48908,3312.9,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762333628945,0.48911,3312.6,3312.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333629246,0.48909,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333629543,0.48909,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333630442,0.48909,3312.7,3312.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333630848,3.2078,3313.1,3312.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762333631036,0.48909,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333631545,0.48912,3312.6,3312.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333631940,0.48912,3312.5,3312.4,3.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762333632439,0.48912,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333632641,3.2078,3313.1,3312.5,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762333633341,0.48909,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333633546,0.48909,3312.8,3312.7,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1762333634047,0.48912,3312.5,3312.4,3.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762333634248,0.48912,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333634746,0.48912,3312.5,3312.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762333634948,0.48911,3312.6,3312.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333635148,3.2078,3313.1,3312.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333635544,0.48912,3312.5,3312.4,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762333635743,0.48911,3312.7,3312.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762333636647,0.48906,3313.0,3312.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1762333637045,0.48902,3313.3,3313.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333637242,0.153,3313.8,3313.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333637450,0.489,3313.4,3313.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762333638148,3.2078,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333638339,0.00295188,3314.0,3313.7,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762333638543,0.48896,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333638738,0.48892,3313.9,3313.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762333638944,0.00295188,3314.0,3313.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1762333639341,3.2078,3314.7,3314.4,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762333639544,1.5893768,3315.6,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333639545,3.2078,3315.6,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333639851,3.2078,3315.6,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333640146,0.7001256,3315.4,3315.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333640347,0.25424078,3315.4,3315.3,0.00346038]
["bitfinex-derivatives","ETHF0:USTF0",1762333640643,0.25424078,3315.4,3314.4,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762333640644,0.4888,3314.7,3314.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333640843,0.00314078,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333641049,0.4888,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333641451,0.4888,3314.7,3314.5,3.21009409]
["bitfinex-derivatives","ETHF0:USTF0",1762333641843,0.48875,3315.0,3314.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762333642039,0.00314078,3315.4,3314.5,3.21009409]
["bitfinex-derivatives","ETHF0:USTF0",1762333642245,0.4888,3314.7,3314.5,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762333642448,0.74003,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333642745,0.74003,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333642746,0.48897,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333642938,0.48898,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333643443,0.48898,3313.5,3313.3,3.69901789]
["bitfinex-derivatives","ETHF0:USTF0",1762333643646,0.48898,3313.5,3313.3,3.21002789]
["bitfinex-derivatives","ETHF0:USTF0",1762333643944,1.05869734,3315.2,3314.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333644144,0.1406,3315.0,3314.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333644453,3.3484,3315.0,3314.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762333644847,3.3484,3315.0,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333645151,0.4888,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333645353,0.48881,3314.6,3314.4,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762333646048,0.4888,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333646343,0.48881,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333646650,0.48878,3314.9,3314.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333646842,0.48873,3315.2,3315.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762333647247,0.48881,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333647640,3.21094078,3315.4,3314.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762333647641,0.48878,3314.8,3314.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762333647845,0.4888,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333648045,3.21094078,3315.4,3314.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762333648246,0.4888,3314.7,3314.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762333648548,0.4888,3314.7,3314.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762333648549,0.48883,3314.5,3314.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762333648750,0.48883,3314.5,3314.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762333649252,0.4889,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333649446,0.48886,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333649849,3.3484,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333650046,0.4888,3314.7,3314.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762333650450,3.3484,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333651146,3.3484,3315.0,3314.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762333651355,3.3484,3315.0,3314.4,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762333651553,0.48889,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333651748,0.48887,3314.2,3314.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762333651948,0.1406,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333652251,0.4889,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333652451,0.4889,3314.1,3314.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762333652947,0.48886,3314.3,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762333653144,0.48886,3314.3,3314.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333653349,0.1406,3315.0,3314.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762333653755,0.48883,3314.5,3314.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762333653951,0.48877,3314.9,3314.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762333654750,0.48877,3314.9,3314.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762333654950,0.48883,3314.5,3314.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762333655650,0.4888,3314.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762333657151,3.2078,3315.3,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333657850,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333658148,0.48875,3315.0,3314.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762333658746,3.2078,3315.3,3315.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762333658949,0.48872,3315.2,3315.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762333659156,0.48876,3315.0,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333659351,0.48876,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333659548,0.48878,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333659747,3.2078,3315.3,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333659947,3.2078,3315.3,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762333659948,0.48881,3314.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762333660150,0.48881,3314.7,3314.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762333660345,0.48878,3314.9,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333660550,0.4888,3314.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762333661457,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333661458,0.73991,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333661650,3.2078,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333661852,0.48888,3314.2,3314.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762333662156,0.73998,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333662654,10.7518,3314.1,3313.3,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1762333662852,3.69679,3313.4,3313.3,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1762333663258,3.69679,3313.4,3313.3,0.25412789]
["bitfinex-derivatives","ETHF0:USTF0",1762333663558,3.69671,3313.9,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333666953,0.48899,3313.4,3313.3,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1762333667155,3.2078,3314.3,3313.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333667360,1.5893768,3315.1,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333667361,3.69672,3313.9,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333667859,3.2078,3314.3,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333668059,0.48888,3314.1,3314.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333668654,0.48888,3314.1,3314.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762333669365,0.48891,3313.9,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333669758,3.69671,3313.9,3313.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333671661,3.2078,3314.3,3314.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333671857,3.2078,3314.8,3314.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762333672355,3.69654,3315.2,3315.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762333672558,3.69654,3315.2,3315.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333672762,0.48874,3315.1,3315.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333675058,0.48883,3314.5,3314.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333675258,3.69663,3314.5,3314.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333679263,3.2078,3314.9,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333679466,0.00314078,3315.4,3314.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1762333679467,0.48876,3315.0,3314.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1762333679765,3.69651,3315.3,3315.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333680267,3.2078,3315.3,3315.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762333681158,0.00314078,3315.4,3315.2,8.28142]
["bitfinex-derivatives","ETHF0:USTF0",1762333681364,10.5458972,3320.3,3315.2,8.28142]
["bitfinex-derivatives","ETHF0:USTF0",1762333681365,0.48865,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333681564,0.48865,3315.7,3315.6,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1762333681762,0.48865,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333682363,0.00303426,3315.7,3315.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762333682563,0.00303426,3315.7,3315.6,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1762333683170,0.49168426,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333683472,3.69948426,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333684263,0.49168426,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333684467,0.00303426,3315.7,3315.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333684666,0.00303426,3315.7,3315.6,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1762333685267,3.2078,3316.1,3316.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762333685468,0.48847,3316.9,3316.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762333686169,3.2078,3317.2,3316.8,0.1448185]
["bitfinex-derivatives","ETHF0:USTF0",1762333686468,0.5406832,3316.9,3316.8,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1762333686861,0.4908832,3316.9,3316.8,0.1448185]
["bitfinex-derivatives","ETHF0:USTF0",1762333687066,0.5406832,3316.9,3316.8,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1762333688569,0.4908832,3316.9,3316.8,0.1448185]
["bitfinex-derivatives","ETHF0:USTF0",1762333689072,0.4908832,3316.9,3316.8,0.3967185]
["bitfinex-derivatives","ETHF0:USTF0",1762333689269,2.8233,3317.2,3317.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762333689573,3.2078,3318.4,3318.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762333689761,0.1496,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333689962,0.1496,3318.6,3318.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333690172,0.1496,3318.6,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762333690369,3.2078,3320.2,3319.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762333690573,0.1416,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333690870,0.2417,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333691171,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333691366,3.21094015,3319.4,3319.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762333691670,3.21094015,3319.4,3319.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762333691671,0.00314015,3319.4,3319.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762333692376,0.48796,3320.4,3319.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762333692563,0.48794,3320.5,3320.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762333692763,0.48794,3320.5,3320.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333693067,3.8372,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333693263,3.2078,3322.1,3321.5,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1762333693568,0.48778,3321.7,3321.5,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1762333693772,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333693968,0.48779,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333694169,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333694671,0.00388381,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333694672,0.48774,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333694870,0.48783,3321.3,3321.0,3.21110608]
["bitfinex-derivatives","ETHF0:USTF0",1762333695367,0.48783,3321.3,3321.0,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1762333695575,0.48785,3321.2,3321.0,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1762333695773,0.48781,3321.4,3321.0,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1762333695974,3.2078,3321.8,3321.0,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1762333696572,0.48785,3321.2,3321.0,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1762333697069,0.48793,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333697474,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333697774,0.48792,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333697969,0.48795,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333698169,0.48795,3320.5,3320.1,3.21054737]
["bitfinex-derivatives","ETHF0:USTF0",1762333698576,0.48798,3320.3,3320.1,0.00274737]
["bitfinex-derivatives","ETHF0:USTF0",1762333699472,0.48804,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333699667,0.4881,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333700273,0.48811,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333700578,0.00380766,3319.4,3319.2,3.69931266]
["bitfinex-derivatives","ETHF0:USTF0",1762333700780,0.31729766,3319.5,3319.2,3.21119266]
["bitfinex-derivatives","ETHF0:USTF0",1762333700971,0.48812,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333701373,3.69592,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333701767,3.69917604,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333702174,0.49137604,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333702672,0.00325604,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333704276,3.3494,3320.1,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333704476,3.3494,3320.1,3319.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762333704679,3.2078,3320.1,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333704879,3.6958,3320.1,3319.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762333705180,3.21080567,3320.1,3319.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762333705380,3.21080567,3320.1,3319.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762333705381,0.48802,3320.0,3319.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762333705879,3.21080567,3320.1,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333706078,0.48803,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333706381,0.48806,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333707179,3.21080567,3320.1,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333707381,0.00300567,3320.1,3320.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762333707580,0.00300567,3320.1,3320.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762333708285,0.00300567,3320.1,3319.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762333708482,0.49100567,3320.1,3319.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762333708680,0.00300567,3320.1,3320.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762333709780,0.00300567,3320.1,3320.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762333709979,0.14460567,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333710283,0.48812,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333710485,3.2078,3319.6,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333710978,0.48812,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333711180,0.72982,3319.3,3319.2,0.00339266]
["bitfinex-derivatives","ETHF0:USTF0",1762333711579,0.1416,3319.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333711779,0.48828,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333712586,0.48828,3318.2,3318.1,3.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1762333712886,0.48827,3318.3,3318.1,3.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1762333713085,0.74458,3318.2,3318.1,3.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1762333713285,0.48828,3318.2,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333713586,0.48825,3318.5,3318.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333713786,0.48825,3318.5,3318.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333714088,0.48827,3318.3,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333714384,0.48827,3318.3,3318.1,0.49182987]
["bitfinex-derivatives","ETHF0:USTF0",1762333714581,0.48825,3318.5,3318.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333714776,0.48824,3318.5,3318.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333714976,0.48826,3318.4,3318.1,0.49181987]
["bitfinex-derivatives","ETHF0:USTF0",1762333715186,3.3528,3318.7,3318.1,0.49181987]
["bitfinex-derivatives","ETHF0:USTF0",1762333715187,3.3528,3318.7,3318.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333715882,0.48824,3318.5,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762333716083,0.48826,3318.4,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333716386,0.48822,3318.6,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333716582,0.48823,3318.6,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333716783,0.48822,3318.6,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333716983,3.69601,3318.7,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762333717184,3.69601,3318.7,3318.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762333717185,0.48822,3318.6,3318.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762333717882,0.48822,3318.6,3318.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333718485,3.3528,3318.7,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333718790,0.48825,3318.4,3318.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333719179,1.05869734,3319.4,3319.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1762333719381,0.48816,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333719586,0.48815,3319.1,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762333719783,3.69593,3319.3,3319.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762333719985,3.2078,3319.7,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762333720184,0.48811,3319.4,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333720485,0.74448,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333720889,3.2078,3319.1,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333721089,0.48828,3318.2,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333721392,0.75028,3318.2,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333722990,3.95808,3318.2,3318.1,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1762333724789,0.48843,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333724989,3.2078,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333725493,3.2078,3317.6,3317.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333725694,0.48841,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333725896,0.00349406,3317.3,3317.2,0.74198854]
["bitfinex-derivatives","ETHF0:USTF0",1762333727493,0.48828,3318.2,3318.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762333727692,0.48829,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333727891,0.48828,3318.3,3318.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762333728090,0.48828,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333728091,3.2078,3318.4,3318.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333728293,3.2078,3318.4,3318.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762333728491,3.21057412,3318.4,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333728689,0.48827,3318.3,3317.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762333728887,0.48828,3318.2,3318.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762333729697,0.00277412,3318.4,3318.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1762333730087,0.00277412,3318.4,3318.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762333730088,0.48827,3318.3,3318.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762333730400,0.00277412,3318.4,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333730401,0.48828,3318.2,3318.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333730795,0.00277412,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333730796,0.00277412,3318.4,3318.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762333730995,0.00277412,3318.4,3317.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762333731202,0.48832,3318.0,3317.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762333731500,0.48838,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333731799,0.48836,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333732391,3.2078,3318.0,3317.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762333732591,0.48836,3317.7,3317.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762333732997,3.21057412,3318.4,3317.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762333733193,0.48835,3317.8,3317.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762333733400,3.21057412,3318.4,3317.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762333733593,3.21057412,3318.4,3318.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762333733798,3.21057412,3318.4,3318.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333734401,3.21057412,3318.4,3318.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1762333734402,0.00277412,3318.4,3318.3,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1762333734597,0.48816,3319.0,3318.9,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762333734794,3.69593,3319.3,3318.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762333734994,3.69586,3319.7,3319.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762333735301,3.69586,3319.7,3319.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762333735502,3.2078,3319.7,3319.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762333735695,3.69876205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333736697,3.96076205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333737200,3.69876205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333738102,3.96076205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333738792,0.75296205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333739199,0.00290205,3319.7,3319.6,0.74160204]
["bitfinex-derivatives","ETHF0:USTF0",1762333739399,0.49096205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333739699,3.96076205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333740100,3.21070205,3319.7,3319.6,0.49060204]
["bitfinex-derivatives","ETHF0:USTF0",1762333740303,0.49096205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333740498,0.75296205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333740698,0.49096205,3319.7,3319.6,0.49060204]
["bitfinex-derivatives","ETHF0:USTF0",1762333740991,0.75296205,3319.7,3319.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1762333742001,0.48816,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333742205,0.00290205,3319.7,3319.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762333742399,0.48812,3319.3,3319.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762333742597,0.00290205,3319.7,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333743103,0.75011,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333743404,3.95791,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333743899,3.4698,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333744098,3.9579,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333744499,0.7501,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333744702,0.00290205,3319.7,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333745204,0.4881,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333745402,0.7501,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333746704,3.10610205,3319.8,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333747203,0.262,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333747500,3.2078,3320.0,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333747702,7.96369734,3320.9,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333747703,3.2078,3320.5,3320.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762333747898,0.48799,3320.2,3320.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333748100,0.48799,3320.3,3319.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762333748301,0.48797,3320.4,3320.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762333749601,3.21025445,3320.5,3319.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762333750001,3.21025445,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333750206,0.48806,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333750600,0.488,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333750900,3.21025445,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333751206,0.48806,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333751400,0.48802,3320.0,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333751610,0.48803,3319.9,3319.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1762333751909,0.48803,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333751910,0.48805,3319.8,3319.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762333752407,3.69821445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333752599,0.48799,3320.2,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333752805,0.48802,3320.0,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333753103,3.21025445,3320.5,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333753296,0.0574,3320.4,3319.6,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762333753499,0.0574,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333753699,0.48805,3319.8,3319.6,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762333753902,0.00245445,3320.5,3320.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333754100,0.48797,3320.4,3319.8,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1762333754301,0.00245445,3320.5,3320.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762333754500,0.00245445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333754701,0.48797,3320.3,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333754907,0.00245445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333755114,0.48797,3320.4,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333755408,0.49039445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333755602,0.48796,3320.4,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333755909,0.49040445,3320.5,3320.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762333757010,0.00245445,3320.5,3320.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762333757310,0.49039445,3320.5,3320.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762333757811,0.49039445,3320.5,3320.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762333758408,0.48796,3320.4,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333758609,0.00245445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333759001,0.48802,3320.1,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333759306,0.00245445,3320.5,3320.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333759307,0.00245445,3320.5,3320.4,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1762333759513,0.00245445,3320.5,3320.4,4.07996]
["bitfinex-derivatives","ETHF0:USTF0",1762333759709,0.00245445,3320.5,3320.4,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762333759905,0.00245445,3320.5,3320.4,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762333760106,0.00245445,3320.5,3320.4,4.07996]
["bitfinex-derivatives","ETHF0:USTF0",1762333760700,0.49039445,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333760909,0.24085445,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333761110,0.72879445,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333761609,0.72879445,3320.5,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333761610,0.488,3320.2,3320.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762333762005,3.21025445,3320.5,3319.8,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762333762006,0.48803,3319.9,3319.8,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762333762209,0.48803,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333762508,0.48803,3319.9,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333762703,3.2078,3320.1,3319.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762333762902,0.48804,3319.9,3319.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762333763103,3.2078,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333763104,3.2078,3320.1,3319.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762333763305,0.48802,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333763502,3.6958,3320.1,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333764107,0.48803,3319.9,3319.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333764309,3.2078,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333764510,3.2078,3320.1,3319.4,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762333764711,0.48808,3319.7,3319.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762333764914,3.2078,3320.1,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762333765503,0.48806,3319.8,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762333765706,0.48808,3319.6,3319.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762333766106,0.48809,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333766412,0.72649,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333767010,0.48806,3319.7,3319.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762333767205,0.48806,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333767206,0.48805,3319.8,3319.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762333767411,3.2078,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333767611,0.48804,3319.9,3319.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333767811,0.48804,3319.9,3319.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1762333768011,3.2078,3320.1,3319.8,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1762333768012,3.2078,3320.1,3319.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762333768212,0.7265,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333769409,0.2384,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333769612,0.4881,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333770218,0.7265,3319.4,3319.3,0.003763]
["bitfinex-derivatives","ETHF0:USTF0",1762333770520,3.2078,3319.5,3318.3,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333770818,0.48822,3318.7,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762333771015,0.48821,3318.7,3318.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333771318,3.2078,3319.0,3318.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333771319,0.48822,3318.6,3318.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333771619,0.48822,3318.6,3318.5,0.49169867]
["bitfinex-derivatives","ETHF0:USTF0",1762333771814,3.2078,3319.8,3319.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762333772512,0.48811,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333773018,0.48809,3319.5,3319.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762333773315,3.2078,3319.8,3319.6,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762333773514,3.2078,3319.8,3319.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333773721,3.2078,3320.2,3320.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333773917,0.488,3320.1,3319.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333774116,3.451,3320.2,3319.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333774310,3.2078,3320.2,3320.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762333774516,0.00245445,3320.5,3320.4,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1762333774911,0.48797,3320.3,3320.0,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333775120,0.49039445,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333775312,0.00245445,3320.5,3320.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762333775613,0.00245445,3320.5,3320.4,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1762333775917,0.48783,3321.3,3321.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762333776110,3.2078,3321.9,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762333776315,0.48778,3321.6,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762333776515,0.4878,3321.5,3321.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762333776716,0.2432,3321.3,3320.3,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333776919,0.48793,3320.7,3320.2,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333777117,0.48781,3321.4,3320.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762333777310,0.00323273,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333777509,0.00323273,3321.5,3320.5,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333777510,0.48791,3320.8,3320.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333777715,0.48794,3320.6,3320.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333777916,3.2078,3321.1,3320.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333778616,3.21103273,3321.5,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762333778917,0.48788,3320.9,3320.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762333779117,3.45423273,3321.5,3321.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333779320,3.69883273,3321.5,3321.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762333779613,3.21103273,3321.5,3321.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762333779812,0.48781,3321.4,3321.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333780123,3.21103273,3321.5,3321.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762333780324,3.21103273,3321.5,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762333780520,3.69883273,3321.5,3321.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762333780723,3.21103273,3321.5,3321.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762333781119,3.21103273,3321.5,3321.4,0.49099419]
["bitfinex-derivatives","ETHF0:USTF0",1762333781717,0.00323273,3321.5,3321.4,0.49099419]
["bitfinex-derivatives","ETHF0:USTF0",1762333781923,0.00323273,3321.5,3321.4,3.94019419]
["bitfinex-derivatives","ETHF0:USTF0",1762333782428,0.4877,3322.2,3321.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762333782621,3.2078,3322.3,3321.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333782817,0.48769,3322.2,3322.0,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762333783016,3.69548,3322.3,3322.0,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762333783221,3.2078,3322.8,3322.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333783422,0.48768,3322.3,3322.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333783727,0.48772,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333784029,0.48774,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333784229,0.48776,3321.8,3321.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762333784431,0.48776,3321.8,3321.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333784630,0.0037542,3322.3,3321.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333784631,0.48777,3321.7,3321.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333784826,0.48777,3321.7,3321.4,3.21098419]
["bitfinex-derivatives","ETHF0:USTF0",1762333785027,0.48777,3321.7,3321.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762333785223,0.4878,3321.5,3321.4,0.00318419]
["bitfinex-derivatives","ETHF0:USTF0",1762333785429,0.4878,3321.5,3321.4,0.49099419]
["bitfinex-derivatives","ETHF0:USTF0",1762333785927,0.48777,3321.7,3321.4,0.00318419]
["bitfinex-derivatives","ETHF0:USTF0",1762333786125,0.48778,3321.6,3321.4,0.49098419]
["bitfinex-derivatives","ETHF0:USTF0",1762333786432,0.48778,3321.6,3321.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762333786832,0.4878,3321.5,3321.4,0.00318419]
["bitfinex-derivatives","ETHF0:USTF0",1762333787029,0.4878,3321.5,3321.4,0.49099419]
["bitfinex-derivatives","ETHF0:USTF0",1762333787529,0.48778,3321.6,3321.5,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762333787930,0.48778,3321.7,3321.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762333788134,0.0037542,3322.3,3321.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762333788135,3.2115542,3322.3,3321.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762333789433,3.2115542,3322.3,3321.6,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762333789832,0.48777,3321.7,3321.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333790035,0.4878,3321.5,3321.4,0.00318419]
["bitfinex-derivatives","ETHF0:USTF0",1762333790234,0.4878,3321.5,3320.3,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333790235,0.2459,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333790440,3.2078,3320.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333790631,0.48803,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333790936,3.2078,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333791133,3.2078,3320.3,3320.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1762333791339,3.4537,3320.3,3319.3,1.58422907]
["bitfinex-derivatives","ETHF0:USTF0",1762333791530,3.4537,3320.3,3319.2,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762333791531,0.48805,3319.8,3319.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333791837,0.48809,3319.6,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333792036,0.48809,3319.6,3319.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762333792037,0.49186508,3319.6,3319.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762333792232,0.48809,3319.5,3319.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762333792438,0.4881,3319.4,3319.3,0.00266803]
["bitfinex-derivatives","ETHF0:USTF0",1762333792735,3.9418,3319.4,3319.3,0.00266803]
["bitfinex-derivatives","ETHF0:USTF0",1762333792928,0.48821,3318.7,3318.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762333793428,0.4883,3318.1,3318.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762333793627,3.69611,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333793829,2.8231,3318.1,3318.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762333794135,0.48823,3318.6,3318.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762333794435,3.69609,3318.2,3318.0,0.00342565]
["bitfinex-derivatives","ETHF0:USTF0",1762333795636,0.2459,3318.1,3318.0,0.00342565]
["bitfinex-derivatives","ETHF0:USTF0",1762333796233,3.69609,3318.2,3318.0,0.00342565]
["bitfinex-derivatives","ETHF0:USTF0",1762333796835,0.1426,3318.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333797036,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333797335,3.2078,3317.8,3317.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762333797538,0.48824,3318.5,3317.4,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762333797735,0.48818,3318.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333797938,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333798334,0.4882,3318.8,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762333798543,3.2078,3319.0,3318.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762333798544,3.69597,3319.0,3318.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762333798836,0.4882,3318.8,3318.6,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762333799432,3.69597,3319.0,3318.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762333799639,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333799938,3.2078,3319.0,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762333799939,0.48822,3318.7,3318.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762333800135,0.48821,3318.8,3318.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762333800341,0.48818,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333800636,3.69597,3319.0,3318.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762333800937,0.48824,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333801134,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333801340,3.69597,3319.0,3318.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762333801536,3.2078,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333801940,0.48833,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333802138,3.3504,3318.6,3317.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762333802340,0.48833,3317.9,3317.8,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762333802744,3.3504,3318.6,3317.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762333802745,0.48834,3317.8,3317.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762333803043,0.48837,3317.6,3317.4,3.21149227]
["bitfinex-derivatives","ETHF0:USTF0",1762333803243,0.48836,3317.7,3317.4,3.21149227]
["bitfinex-derivatives","ETHF0:USTF0",1762333803637,0.1426,3318.0,3317.4,3.21149227]
["bitfinex-derivatives","ETHF0:USTF0",1762333803837,0.1426,3318.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333803838,0.48849,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333804145,0.1426,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333804344,0.1426,3317.4,3317.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762333804643,0.1426,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333804837,0.48846,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333805037,0.48846,3317.0,3316.9,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1762333805038,0.49204677,3317.0,3316.9,3.20997558]
["bitfinex-derivatives","ETHF0:USTF0",1762333805340,0.48858,3316.2,3316.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762333805537,0.1426,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333805538,0.48856,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333805732,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333805933,0.49204677,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333806141,0.49204677,3317.0,3315.6,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762333806142,0.00358677,3317.0,3316.8,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762333806438,0.00358677,3317.0,3316.8,3.69852964]
["bitfinex-derivatives","ETHF0:USTF0",1762333807935,0.00358677,3317.0,3316.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1762333808140,3.2078,3318.7,3318.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762333808744,0.48823,3318.5,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762333808936,3.2078,3318.7,3318.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333809142,0.48824,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333809638,0.48831,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333809839,3.2078,3318.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333810033,0.48833,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333810634,0.1426,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333811039,0.1426,3318.0,3316.9,0.23649823]
["bitfinex-derivatives","ETHF0:USTF0",1762333811040,0.1426,3318.0,3317.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762333811239,0.48831,3318.1,3317.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762333811436,0.48832,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333811636,3.2078,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333811637,0.48835,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333811837,0.74665,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333812234,0.1482,3318.0,3317.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762333812235,0.4884,3317.4,3317.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762333812438,0.48844,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333812938,0.1482,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333812939,0.1482,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333813139,0.63661,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333813535,0.1482,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333814043,0.48843,3317.2,3317.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333814243,0.1482,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333814244,0.48844,3317.1,3317.0,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762333814743,0.1482,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333814940,0.48842,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333815140,3.2078,3317.8,3317.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762333815342,0.48841,3317.3,3317.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762333815648,0.48839,3317.5,3317.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762333816049,3.2078,3317.8,3317.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762333816442,0.1482,3318.0,3317.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762333816443,0.63651,3318.0,3317.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762333816743,3.2078,3318.3,3318.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762333817753,0.00258327,3318.6,3318.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762333817948,0.00258327,3318.6,3318.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1762333818452,0.00258327,3318.6,3318.5,8.28334]
["bitfinex-derivatives","ETHF0:USTF0",1762333818647,3.69591,3319.4,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333818846,3.2078,3319.4,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333819050,3.6959,3319.4,3319.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333819356,0.48812,3319.3,3319.2,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762333819545,0.49077813,3319.3,3319.2,0.49137361]
["bitfinex-derivatives","ETHF0:USTF0",1762333819745,0.26095813,3319.3,3319.2,0.49138361]
["bitfinex-derivatives","ETHF0:USTF0",1762333819947,0.00265813,3319.3,3319.2,0.49138361]
["bitfinex-derivatives","ETHF0:USTF0",1762333820346,0.49077813,3319.3,3319.2,0.00325361]
["bitfinex-derivatives","ETHF0:USTF0",1762333820552,0.74907813,3319.3,3319.2,0.00325361]
["bitfinex-derivatives","ETHF0:USTF0",1762333820959,0.26095813,3319.3,3319.2,0.49138361]
["bitfinex-derivatives","ETHF0:USTF0",1762333821154,0.74907813,3319.3,3319.2,0.00325361]
["bitfinex-derivatives","ETHF0:USTF0",1762333821949,0.74907813,3319.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333821950,0.48827,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333822251,0.2583,3318.5,3318.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762333822448,0.1482,3318.7,3318.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762333822853,0.2583,3318.4,3318.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762333823353,0.48825,3318.4,3318.3,0.49077235]
["bitfinex-derivatives","ETHF0:USTF0",1762333823658,0.1482,3318.7,3318.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333823850,0.1482,3318.7,3318.3,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762333823851,0.48825,3318.4,3318.3,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762333824052,0.1482,3318.7,3318.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762333824547,0.00265813,3319.3,3318.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762333824548,3.2078,3319.2,3318.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762333824748,3.2078,3319.2,3318.3,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762333824749,0.1482,3318.7,3318.3,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762333824954,3.95435,3318.4,3318.3,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1762333825349,0.48838,3317.5,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333825755,3.356,3318.0,3317.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762333825951,3.356,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333826155,0.48841,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333826355,3.356,3318.0,3317.2,3.21061707]
["bitfinex-derivatives","ETHF0:USTF0",1762333826550,3.356,3318.0,3317.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762333826756,0.48838,3317.5,3317.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762333827059,0.48841,3317.3,3317.2,3.21061707]
["bitfinex-derivatives","ETHF0:USTF0",1762333827255,0.48841,3317.3,3317.2,3.69904707]
["bitfinex-derivatives","ETHF0:USTF0",1762333827458,0.89491,3317.3,3317.2,3.21061707]
["bitfinex-derivatives","ETHF0:USTF0",1762333827657,0.89491,3317.3,3316.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762333827658,0.1482,3317.3,3316.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762333827863,0.48853,3316.6,3316.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762333828061,0.48853,3316.6,3316.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762333828363,3.2078,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333828564,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333828863,0.4884,3317.4,3317.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762333829360,0.48844,3317.1,3316.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762333829560,0.48843,3317.2,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333829862,0.1482,3317.3,3317.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333829863,0.63661,3317.3,3317.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333830354,0.1482,3317.3,3316.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762333830551,0.1482,3317.3,3317.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762333830755,0.1482,3317.3,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333830956,0.1482,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333831356,0.63661,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333831660,0.63661,3317.3,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333831661,0.48843,3317.2,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333831862,0.48845,3317.1,3317.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333832671,0.48847,3317.0,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333833559,0.48847,3317.0,3316.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762333834959,0.1482,3317.3,3316.7,3.2115742]
["bitfinex-derivatives","ETHF0:USTF0",1762333835167,4.09229,3316.8,3316.7,0.0037742]
["bitfinex-derivatives","ETHF0:USTF0",1762333836367,0.48861,3316.0,3315.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762333836562,0.48851,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333836866,3.3597,3316.8,3316.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762333837470,4.09229,3316.8,3316.7,0.49119198]
["bitfinex-derivatives","ETHF0:USTF0",1762333837664,4.09229,3316.8,3316.7,0.00269198]
["bitfinex-derivatives","ETHF0:USTF0",1762333838165,0.48861,3316.0,3315.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762333838667,0.64049,3316.2,3316.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762333838963,0.1519,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333839164,0.48861,3316.0,3315.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762333839360,0.1519,3316.2,3316.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762333839562,3.3597,3316.8,3316.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762333840265,0.2441,3316.4,3316.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762333840464,3.3597,3316.8,3315.8,3.21017957]
["bitfinex-derivatives","ETHF0:USTF0",1762333840668,0.48862,3316.0,3315.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762333841162,0.48859,3316.1,3316.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762333841359,0.151,3316.2,3316.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762333842067,0.151,3316.2,3315.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762333842273,0.48862,3315.9,3315.8,3.21017957]
["bitfinex-derivatives","ETHF0:USTF0",1762333842766,3.92972,3315.9,3315.8,0.00237957]
["bitfinex-derivatives","ETHF0:USTF0",1762333843566,0.2333,3315.9,3315.8,0.49101957]
["bitfinex-derivatives","ETHF0:USTF0",1762333843771,3.2078,3316.3,3316.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762333843970,3.69636,3316.3,3316.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762333844570,0.48853,3316.6,3316.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762333844873,3.2078,3316.8,3316.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762333845071,3.2078,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333845072,3.2078,3316.8,3316.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762333845271,3.69629,3316.8,3316.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762333846069,0.48849,3316.8,3316.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762333846271,0.00317297,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333846570,0.63663,3317.3,3317.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762333847563,0.48845,3317.1,3317.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762333848367,0.48845,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333848368,0.4885,3316.7,3316.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762333848562,0.4885,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333848763,0.72192,3315.9,3315.8,0.00237957]
["bitfinex-derivatives","ETHF0:USTF0",1762333848968,0.48874,3315.2,3315.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762333849370,3.2078,3315.5,3314.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762333849670,0.48874,3315.1,3314.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762333849873,0.49166801,3315.1,3314.5,3.2854114]
["bitfinex-derivatives","ETHF0:USTF0",1762333850169,0.00292801,3315.1,3314.5,3.2113114]
["bitfinex-derivatives","ETHF0:USTF0",1762333850369,0.48881,3314.6,3314.5,3.7001314]
["bitfinex-derivatives","ETHF0:USTF0",1762333850569,0.48881,3314.6,3314.5,3.2113114]
["bitfinex-derivatives","ETHF0:USTF0",1762333850970,0.48881,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333851370,0.72211,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333851771,0.48878,3314.8,3314.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762333852476,3.2078,3314.9,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333852773,0.48881,3314.7,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333853373,0.48881,3314.7,3314.5,0.4923414]
["bitfinex-derivatives","ETHF0:USTF0",1762333853974,0.48881,3314.7,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333854974,0.48881,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333855776,0.72211,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333857377,3.2078,3314.9,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333857577,0.48881,3314.7,3314.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762333858178,0.48881,3314.7,3314.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1762333859074,3.2078,3314.9,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333859075,3.69657,3314.9,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333859275,3.2078,3314.9,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333860177,0.48881,3314.6,3314.5,0.4923214]
["bitfinex-derivatives","ETHF0:USTF0",1762333860379,3.2078,3314.9,3314.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762333860581,3.2078,3314.9,3314.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762333860977,0.00292801,3315.1,3315.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1762333861177,0.00292801,3315.1,3315.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762333861382,0.48881,3314.6,3314.5,3.7001314]
["bitfinex-derivatives","ETHF0:USTF0",1762333861570,0.48881,3314.6,3314.5,0.4923314]
["bitfinex-derivatives","ETHF0:USTF0",1762333861776,0.72211,3314.6,3314.5,0.4923314]
["bitfinex-derivatives","ETHF0:USTF0",1762333861975,0.72211,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333863480,3.2078,3314.8,3314.5,0.2621114]
["bitfinex-derivatives","ETHF0:USTF0",1762333863784,0.48878,3314.9,3314.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1762333864282,0.48878,3314.9,3314.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762333864684,0.48881,3314.7,3314.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762333864882,0.48881,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333865086,0.72211,3314.6,3314.5,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1762333866776,0.151,3314.4,3313.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762333866980,0.48899,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333867184,0.72229,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333867384,0.48902,3313.3,3313.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762333867679,0.48902,3313.3,3313.2,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762333867983,0.72232,3313.3,3313.2,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762333868177,0.72232,3313.3,3313.2,0.49152923]
["bitfinex-derivatives","ETHF0:USTF0",1762333868782,0.72232,3313.3,3313.2,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762333869084,0.72232,3313.3,3313.2,0.49152923]
["bitfinex-derivatives","ETHF0:USTF0",1762333869484,0.7223,3313.3,3313.2,0.00250923]
["bitfinex-derivatives","ETHF0:USTF0",1762333870282,0.7223,3313.3,3313.2,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762333870479,0.64011,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333870683,0.64011,3312.6,3312.5,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762333871079,0.64011,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333871287,0.151,3312.6,3312.5,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762333871488,0.64365034,3312.6,3312.5,3.69994255]
["bitfinex-derivatives","ETHF0:USTF0",1762333871687,0.64365034,3312.6,3312.5,0.49214255]
["bitfinex-derivatives","ETHF0:USTF0",1762333871889,0.87695034,3312.6,3312.5,0.00302255]
["bitfinex-derivatives","ETHF0:USTF0",1762333872282,0.87695034,3312.6,3312.5,0.49214255]
["bitfinex-derivatives","ETHF0:USTF0",1762333872982,0.87695034,3312.6,3312.5,0.00302255]
["bitfinex-derivatives","ETHF0:USTF0",1762333873183,0.38784034,3312.6,3312.5,0.49214255]
["bitfinex-derivatives","ETHF0:USTF0",1762333873979,0.87695034,3312.6,3312.5,0.00302255]
["bitfinex-derivatives","ETHF0:USTF0",1762333874487,4.08475034,3312.6,3312.5,0.00302255]
["bitfinex-derivatives","ETHF0:USTF0",1762333874883,4.08475034,3312.6,3312.5,2.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762333876690,0.48924,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333876991,0.1466,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333877191,0.1466,3312.0,3311.9,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762333877392,0.6358,3312.0,3311.9,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762333877591,0.6358,3312.0,3311.9,0.49171129]
["bitfinex-derivatives","ETHF0:USTF0",1762333877786,0.8804,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333878386,0.8804,3312.0,3311.9,0.49171129]
["bitfinex-derivatives","ETHF0:USTF0",1762333879190,0.3912,3312.0,3311.9,0.49171129]
["bitfinex-derivatives","ETHF0:USTF0",1762333879386,3.2078,3312.2,3312.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762333879586,3.2078,3313.0,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333879786,0.2446,3312.9,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762333880293,3.69685,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333880588,0.48906,3312.9,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762333880893,3.21112974,3313.0,3311.9,3.21030129]
["bitfinex-derivatives","ETHF0:USTF0",1762333881094,0.1466,3312.5,3311.9,3.21030129]
["bitfinex-derivatives","ETHF0:USTF0",1762333881488,0.1466,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333881986,0.63572,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333883390,0.48916,3312.3,3312.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762333883988,0.1466,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333885087,3.21112974,3313.0,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762333885388,0.48909,3312.9,3312.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333885595,3.21112974,3313.0,3312.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762333885891,0.00332974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333886193,0.00332974,3313.0,3312.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762333886787,0.00332974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333886993,0.48906,3312.9,3312.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333887792,0.63897974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333888496,0.14992974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333888696,0.63897974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333889693,0.14992974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333889888,0.00332974,3313.0,3312.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762333892988,0.88357974,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333896296,0.00332974,3313.0,3312.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762333898097,3.3544,3313.5,3313.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762333898098,3.2078,3313.5,3313.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762333898404,1.20529734,3314.5,3313.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762333898405,3.2078,3313.9,3313.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1762333898692,3.2078,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333898693,0.48902,3313.2,3313.1,3.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762333898998,0.74202,3313.2,3313.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762333899198,0.74481761,3313.2,3313.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762333900200,0.74481761,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333900393,0.63385,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333901998,0.48908,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333902798,0.48908,3312.8,3312.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762333902995,0.48906,3312.9,3312.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333903196,0.48908,3312.8,3312.7,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1762333904306,0.48906,3312.9,3312.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333904510,0.1448,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333905008,0.00279761,3313.2,3313.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1762333905211,0.00279761,3313.2,3312.1,1.59500285]
["bitfinex-derivatives","ETHF0:USTF0",1762333905212,0.3857,3312.5,3312.1,1.59500285]
["bitfinex-derivatives","ETHF0:USTF0",1762333905410,3.3498,3312.5,3312.0,1.59500285]
["bitfinex-derivatives","ETHF0:USTF0",1762333905611,0.48908,3312.8,3312.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762333906108,0.4891,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333906310,0.2437,3312.4,3312.3,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762333906611,0.48915,3312.3,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762333906912,0.73285,3312.3,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762333907908,0.73285,3312.3,3312.1,1.59500285]
["bitfinex-derivatives","ETHF0:USTF0",1762333908108,0.48914,3312.4,3312.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762333908310,0.48914,3312.4,3312.2,2.08417285]
["bitfinex-derivatives","ETHF0:USTF0",1762333908514,0.48917,3312.2,3312.1,1.59500285]
["bitfinex-derivatives","ETHF0:USTF0",1762333909412,0.48917,3312.2,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762333910107,0.48918,3312.1,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762333910608,0.48912,3312.6,3312.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762333911612,0.63113,3312.5,3312.3,1.60435081]
["bitfinex-derivatives","ETHF0:USTF0",1762333912212,0.2437,3312.4,3312.3,2.09350081]
["bitfinex-derivatives","ETHF0:USTF0",1762333912408,0.142,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333912608,0.142,3312.5,3312.4,2.09345013]
["bitfinex-derivatives","ETHF0:USTF0",1762333912809,0.63112,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333914104,0.142,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333914306,3.2078,3312.6,3312.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1762333914812,3.2078,3312.6,3312.5,2.34613013]
["bitfinex-derivatives","ETHF0:USTF0",1762333915409,3.2078,3312.6,3312.0,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762333915410,0.48914,3312.4,3312.3,1.60431013]
["bitfinex-derivatives","ETHF0:USTF0",1762333915614,0.142,3312.5,3312.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762333915813,0.73285,3312.3,3312.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762333916015,0.48917,3312.2,3312.1,1.60431013]
["bitfinex-derivatives","ETHF0:USTF0",1762333916916,0.73288,3312.1,3312.0,2.09350013]
["bitfinex-derivatives","ETHF0:USTF0",1762333917216,0.73288,3312.1,3312.0,1.60431013]
["bitfinex-derivatives","ETHF0:USTF0",1762333917814,0.48919,3312.1,3312.0,1.85701013]
["bitfinex-derivatives","ETHF0:USTF0",1762333918117,0.73289,3312.1,3312.0,1.60431013]
["bitfinex-derivatives","ETHF0:USTF0",1762333919621,0.6312,3312.0,3311.9,2.09602142]
["bitfinex-derivatives","ETHF0:USTF0",1762333919814,0.6312,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333919815,0.8749,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333920221,0.142,3312.0,3311.9,0.49171129]
["bitfinex-derivatives","ETHF0:USTF0",1762333920422,0.142,3312.5,3312.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1762333920721,3.83885,3313.0,3312.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762333920910,3.83885,3313.0,3312.2,11.02931013]
["bitfinex-derivatives","ETHF0:USTF0",1762333920911,0.48912,3312.6,3312.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762333921219,0.2437,3312.3,3312.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762333921415,0.142,3312.0,3311.9,0.49171129]
["bitfinex-derivatives","ETHF0:USTF0",1762333921719,0.142,3312.0,3311.9,2.09599233]
["bitfinex-derivatives","ETHF0:USTF0",1762333922612,0.48919,3312.1,3312.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762333923015,0.48917,3312.2,3312.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1762333923222,0.48915,3312.4,3312.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333924722,0.142,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333925425,0.48916,3312.2,3312.1,2.09344104]
["bitfinex-derivatives","ETHF0:USTF0",1762333925724,0.63113,3312.5,3312.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762333927326,0.142,3313.0,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762333927826,0.48911,3312.7,3312.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762333928024,0.48908,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333928226,0.48908,3312.8,3312.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1762333928924,0.48908,3312.8,3312.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333929221,0.63106,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333929430,0.142,3313.0,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762333930425,0.63105,3313.0,3312.9,1.60428104]
["bitfinex-derivatives","ETHF0:USTF0",1762333930634,0.48906,3312.9,3312.8,2.09335104]
["bitfinex-derivatives","ETHF0:USTF0",1762333931124,0.73276,3312.9,3312.8,1.60428104]
["bitfinex-derivatives","ETHF0:USTF0",1762333931326,0.48906,3312.9,3312.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762333931527,3.2078,3313.1,3313.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333932226,0.74276,3312.9,3312.8,2.09738866]
["bitfinex-derivatives","ETHF0:USTF0",1762333932427,0.74276,3312.9,3312.8,1.60831866]
["bitfinex-derivatives","ETHF0:USTF0",1762333932833,0.48906,3312.9,3312.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333933218,0.48906,3312.9,3312.8,1.852444]
["bitfinex-derivatives","ETHF0:USTF0",1762333933729,0.74276,3312.9,3312.8,2.098024]
["bitfinex-derivatives","ETHF0:USTF0",1762333933927,0.48914,3312.4,3312.3,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333934230,0.48915,3312.3,3312.2,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333934926,0.48915,3312.3,3312.2,2.098104]
["bitfinex-derivatives","ETHF0:USTF0",1762333935327,0.48915,3312.3,3312.2,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333935819,0.74285,3312.3,3312.2,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333936019,3.69695,3312.3,3312.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333936222,3.95065,3312.3,3312.2,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333936422,3.2078,3312.3,3312.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333936731,3.2078,3312.3,3312.2,2.341604]
["bitfinex-derivatives","ETHF0:USTF0",1762333937228,0.48914,3312.4,3312.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333937423,0.48914,3312.4,3312.3,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333937424,0.74284,3312.4,3312.3,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333937731,0.74285,3312.3,3312.2,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333938817,0.74285,3312.3,3312.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762333938818,0.48918,3312.1,3312.0,11.026944]
["bitfinex-derivatives","ETHF0:USTF0",1762333939017,0.2537,3312.2,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333939018,0.88209,3312.0,3311.9,1.61144529]
["bitfinex-derivatives","ETHF0:USTF0",1762333939224,0.88209,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333942131,0.3929,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333942423,0.62839,3312.0,3311.9,0.24600129]
["bitfinex-derivatives","ETHF0:USTF0",1762333942728,0.88209,3312.0,3311.9,0.00250129]
["bitfinex-derivatives","ETHF0:USTF0",1762333946130,0.74298,3311.4,3311.3,1.608944]
["bitfinex-derivatives","ETHF0:USTF0",1762333946322,0.1392,3311.5,3310.8,1.51263788]
["bitfinex-derivatives","ETHF0:USTF0",1762333946323,0.74306,3310.9,3310.8,1.51263788]
["bitfinex-derivatives","ETHF0:USTF0",1762333946526,0.1392,3310.5,3310.1,2.15459922]
["bitfinex-derivatives","ETHF0:USTF0",1762333946724,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333947030,0.48951,3309.9,3309.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762333947224,0.49165564,3309.9,3309.8,0.24566974]
["bitfinex-derivatives","ETHF0:USTF0",1762333947625,0.00214564,3309.9,3309.8,0.73518974]
["bitfinex-derivatives","ETHF0:USTF0",1762333948329,0.74534564,3309.9,3309.8,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1762333949434,0.00214564,3309.9,3309.8,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1762333949621,0.49164564,3309.9,3309.8,0.73518974]
["bitfinex-derivatives","ETHF0:USTF0",1762333949821,0.49164564,3309.9,3309.8,3.94298974]
["bitfinex-derivatives","ETHF0:USTF0",1762333949822,0.00214564,3309.9,3309.8,3.94298974]
["bitfinex-derivatives","ETHF0:USTF0",1762333953429,3.347,3311.0,3310.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762333953430,0.48944,3310.4,3310.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762333953633,3.347,3311.0,3310.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762333953834,0.48942,3310.6,3310.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762333954331,0.48943,3310.5,3310.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762333954634,0.48943,3310.5,3310.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762333955133,0.87403,3310.5,3310.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762333955329,0.72204,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333956432,0.48947,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762333956631,0.72207,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762333956831,0.48947,3310.1,3310.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762333957033,0.48947,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762333957236,0.4895,3309.9,3309.8,3.20996974]
["bitfinex-derivatives","ETHF0:USTF0",1762333957440,0.152,3310.5,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762333957635,0.152,3310.5,3310.3,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762333958132,0.48942,3310.5,3310.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762333958338,0.00329464,3310.6,3310.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762333958935,0.00329464,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333959129,0.48944,3310.3,3310.2,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762333959534,0.4895,3310.1,3310.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762333959734,0.4895,3310.1,3310.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762333959933,0.4895,3310.1,3310.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762333960134,0.4895,3310.1,3310.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762333961140,0.7253,3309.9,3309.8,3.20996974]
["bitfinex-derivatives","ETHF0:USTF0",1762333961338,0.7253,3309.9,3309.8,3.69948974]
["bitfinex-derivatives","ETHF0:USTF0",1762333961840,0.7253,3309.9,3309.8,3.20996974]
["bitfinex-derivatives","ETHF0:USTF0",1762333962240,0.7253,3309.9,3309.8,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1762333962838,0.4895,3309.9,3309.8,0.73798974]
["bitfinex-derivatives","ETHF0:USTF0",1762333964239,0.7253,3309.9,3309.8,0.00216974]
["bitfinex-derivatives","ETHF0:USTF0",1762333965335,0.48965,3308.9,3308.8,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762333965535,0.48973,3308.5,3308.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762333965838,0.48973,3308.5,3308.0,2.64437922]
["bitfinex-derivatives","ETHF0:USTF0",1762333965839,0.1529,3308.5,3308.0,2.64437922]
["bitfinex-derivatives","ETHF0:USTF0",1762333966035,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333966036,0.4897,3308.6,3308.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762333966233,0.4897,3308.6,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762333966441,0.64254,3309.0,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762333966641,0.48965,3308.9,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762333966838,0.1529,3309.0,3308.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1762333967137,0.48968,3308.7,3308.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762333967336,0.1529,3309.0,3308.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1762333967541,0.1529,3309.0,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762333967938,0.48967,3308.8,3308.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762333968244,3.3607,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333968440,0.1529,3309.0,3308.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1762333968644,0.48969,3308.6,3308.5,0.49360991]
["bitfinex-derivatives","ETHF0:USTF0",1762333968840,0.1529,3309.0,3308.5,0.25021991]
["bitfinex-derivatives","ETHF0:USTF0",1762333969038,0.3887,3309.0,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762333969445,0.1529,3309.0,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762333969948,0.48965,3308.9,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762333970147,0.48969,3308.8,3308.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762333971549,0.48969,3308.6,3308.5,0.49362991]
["bitfinex-derivatives","ETHF0:USTF0",1762333972346,0.72549,3308.6,3308.5,0.49362991]
["bitfinex-derivatives","ETHF0:USTF0",1762333972644,0.72549,3308.6,3308.5,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1762333976543,0.87848,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333976940,0.48981,3307.8,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762333977547,0.49331532,3307.8,3307.7,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1762333977748,0.72911532,3307.8,3307.7,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1762333981849,0.00350532,3307.8,3307.7,0.73879747]
["bitfinex-derivatives","ETHF0:USTF0",1762333983452,0.49331532,3307.8,3307.7,0.73879747]
["bitfinex-derivatives","ETHF0:USTF0",1762333983652,0.72911532,3307.8,3307.7,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1762333984459,0.72911532,3307.8,3307.7,0.49249747]
["bitfinex-derivatives","ETHF0:USTF0",1762333985054,0.00350532,3307.8,3307.7,0.73879747]
["bitfinex-derivatives","ETHF0:USTF0",1762333985260,0.00350532,3307.8,3306.5,2.23889922]
["bitfinex-derivatives","ETHF0:USTF0",1762333985261,0.1529,3307.0,3306.4,2.15459922]
["bitfinex-derivatives","ETHF0:USTF0",1762333985554,0.64298,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333985753,0.64298,3306.0,3305.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762333985754,3.3607,3306.0,3305.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762333985948,0.2358,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333986149,3.2078,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333986356,0.49026,3304.8,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333986757,3.4436,3304.7,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333987158,3.2078,3304.7,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333987359,3.4436,3304.7,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333988457,3.2078,3304.7,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333989964,3.4436,3304.7,3304.6,0.00225742]
["bitfinex-derivatives","ETHF0:USTF0",1762333991654,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333991858,3.2078,3304.7,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333992058,0.49037,3304.1,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333992363,0.0764,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333992558,0.0764,3304.5,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762333992759,0.49038,3304.0,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333992960,0.2356,3303.9,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333993160,0.49038,3304.0,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333993360,0.49038,3304.0,3303.8,0.49309509]
["bitfinex-derivatives","ETHF0:USTF0",1762333993566,0.0764,3304.5,3303.8,0.49309509]
["bitfinex-derivatives","ETHF0:USTF0",1762333993567,3.2078,3304.5,3304.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762333993864,0.49032,3304.4,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762333994057,3.2078,3304.5,3304.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762333994257,0.49034,3304.3,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762333994456,0.49038,3304.0,3303.8,0.49309509]
["bitfinex-derivatives","ETHF0:USTF0",1762333994866,0.49038,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333995068,0.49038,3304.0,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333995364,3.2078,3304.5,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333995562,0.72599,3303.9,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333995762,3.2975,3304.5,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762333995962,3.2975,3304.5,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333995963,0.49039,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762333996268,0.49039,3303.9,3303.8,0.49310509]
["bitfinex-derivatives","ETHF0:USTF0",1762333996762,0.2356,3304.3,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333996968,0.49039,3303.9,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333997166,0.72593,3304.3,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762333997467,0.2356,3304.3,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762333997663,3.2975,3304.5,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762333997874,0.49035,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762333998069,3.2975,3304.5,3303.8,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1762333998272,3.2078,3304.5,3304.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762333998566,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333998762,0.49032,3304.4,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762333998969,0.49035,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762333999168,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762333999366,0.49027,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762333999670,0.49029,3304.6,3304.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762334000172,0.72587,3304.7,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762334000469,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334000670,0.49029,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334000968,0.49029,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334001165,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334001365,3.4434,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334001569,3.2078,3304.9,3304.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762334001769,0.49029,3304.6,3304.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762334002072,0.49028,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334002267,0.49026,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334002462,3.2078,3304.9,3304.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762334003172,3.69804,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334003371,0.72588,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334003573,0.49028,3304.7,3304.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762334003775,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334003976,0.49034,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334004270,0.49033,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334004476,0.49035,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334004773,0.149,3303.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334004976,0.149,3303.0,3300.5,3.92385372]
["bitfinex-derivatives","ETHF0:USTF0",1762334004977,0.149,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334005174,3.2078,3302.1,3301.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762334005477,3.2078,3301.7,3301.0,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1762334005680,0.49078,3301.3,3301.0,0.15529906]
["bitfinex-derivatives","ETHF0:USTF0",1762334005878,3.21094764,3301.7,3301.0,0.15529906]
["bitfinex-derivatives","ETHF0:USTF0",1762334006173,3.21094764,3301.7,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762334006472,3.21094764,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334006473,0.2356,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334006674,3.21094764,3301.7,3301.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762334006867,3.21094764,3301.7,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762334007067,3.21094764,3301.7,3301.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762334007273,0.49074,3301.6,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762334007577,3.21094764,3301.7,3301.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762334007578,3.70167764,3301.7,3301.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762334007772,0.49074,3301.6,3301.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762334008174,3.21094764,3301.7,3301.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762334008677,3.70166764,3301.7,3301.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762334009473,3.70166764,3301.7,3301.1,0.00348639]
["bitfinex-derivatives","ETHF0:USTF0",1762334009474,3.21094764,3301.7,3301.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762334009677,3.21094764,3301.7,3301.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762334009878,0.00314764,3301.7,3301.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762334012176,0.00314764,3301.7,3301.6,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762334012381,3.2078,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762334012574,3.2078,3302.6,3302.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1762334013273,3.2078,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762334013274,3.21167356,3302.6,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762334014578,3.21167356,3302.6,3302.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762334015477,0.00387356,3302.6,3302.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762334015775,3.2078,3303.0,3302.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762334015776,3.2078,3303.0,3302.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762334016373,0.0697468,3305.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334016677,3.2078,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334016978,0.1406,3306.0,3305.7,3.26045017]
["bitfinex-derivatives","ETHF0:USTF0",1762334017277,0.2401,3305.8,3305.7,0.05265017]
["bitfinex-derivatives","ETHF0:USTF0",1762334018382,0.49019,3305.3,3305.1,3.21046327]
["bitfinex-derivatives","ETHF0:USTF0",1762334018581,0.2401,3305.2,3305.1,3.21046327]
["bitfinex-derivatives","ETHF0:USTF0",1762334018875,0.2401,3305.2,3305.1,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1762334019282,0.1406,3304.7,3304.5,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334019970,0.63087,3304.7,3304.5,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334020175,0.1406,3304.7,3304.5,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334020377,0.1406,3304.7,3304.5,3.70121427]
["bitfinex-derivatives","ETHF0:USTF0",1762334020578,0.49022,3305.1,3304.5,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762334020781,0.49024,3305.0,3304.5,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762334020982,0.49025,3304.9,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334021383,0.1393,3304.7,3304.5,3.70122427]
["bitfinex-derivatives","ETHF0:USTF0",1762334021584,0.1406,3305.4,3304.5,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762334021787,0.4902,3305.2,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334022085,0.1406,3305.4,3304.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762334022282,0.4029,3304.6,3304.5,3.21092427]
["bitfinex-derivatives","ETHF0:USTF0",1762334024585,0.4029,3304.6,3304.5,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1762334025787,0.4029,3304.6,3304.5,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762334026287,0.4029,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334026288,0.89328,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334026587,0.89328,3304.0,3302.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762334026588,0.62974,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334026783,0.49045,3303.5,3303.4,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762334026986,1.03264,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334027288,0.89335,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334027485,0.14164936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334027788,0.14164936,3303.6,3303.4,3.21016547]
["bitfinex-derivatives","ETHF0:USTF0",1762334027789,0.49045,3303.5,3303.4,3.70063547]
["bitfinex-derivatives","ETHF0:USTF0",1762334027995,0.89335,3303.5,3303.4,3.21016547]
["bitfinex-derivatives","ETHF0:USTF0",1762334028287,0.14164936,3303.6,3303.4,3.70063547]
["bitfinex-derivatives","ETHF0:USTF0",1762334028484,0.14164936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334028685,0.00234936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334029989,0.14164936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334030187,0.54454936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334030389,0.14164936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334033895,0.63208936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334034197,0.14164936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334036894,0.00234936,3303.6,3303.5,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762334037494,0.00234936,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334037898,0.00234936,3303.6,3303.5,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1762334038194,0.49031,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334038594,0.5422,3304.0,3303.9,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762334038793,0.1393,3304.0,3303.9,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762334038994,0.1393,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334039200,0.63308771,3304.5,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762334039400,0.14277771,3304.5,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762334040194,0.14277771,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334040397,0.49036,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334040698,0.89324,3304.3,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762334040899,0.62967,3304.0,3303.9,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762334041196,1.03257,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334042209,1.03257,3304.0,3303.9,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762334042498,1.03257,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334042704,0.49044,3303.6,3303.4,3.21016547]
["bitfinex-derivatives","ETHF0:USTF0",1762334043498,0.49042,3303.7,3303.4,3.21016547]
["bitfinex-derivatives","ETHF0:USTF0",1762334043694,0.1393,3304.0,3303.4,3.21016547]
["bitfinex-derivatives","ETHF0:USTF0",1762334043895,0.14277771,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334044107,0.49034,3304.3,3304.2,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1762334044300,0.00347771,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334044301,0.49378771,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334044500,0.63308771,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334044799,0.63308771,3304.5,3304.4,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1762334044800,0.00347771,3304.5,3304.4,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1762334045300,3.2078,3305.5,3304.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762334045496,3.69795,3305.5,3305.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334045701,3.2078,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334046201,3.2078,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334046505,0.00341434,3305.9,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334047002,0.00341434,3305.9,3305.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762334047703,0.00341434,3305.9,3305.8,0.39302779]
["bitfinex-derivatives","ETHF0:USTF0",1762334047906,3.2078,3307.3,3306.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762334048205,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334048411,0.1393,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334049097,0.14263871,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334049708,0.4029,3306.1,3305.8,2.10421213]
["bitfinex-derivatives","ETHF0:USTF0",1762334049901,0.1393,3306.0,3305.8,0.49243779]
["bitfinex-derivatives","ETHF0:USTF0",1762334050299,0.14263871,3306.6,3305.8,0.49243779]
["bitfinex-derivatives","ETHF0:USTF0",1762334050300,0.14263871,3306.6,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334050501,0.49007,3306.1,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762334051010,0.73449,3306.0,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334052506,0.73449,3306.0,3305.8,0.49243779]
["bitfinex-derivatives","ETHF0:USTF0",1762334053002,0.2444,3306.0,3305.8,0.49243779]
["bitfinex-derivatives","ETHF0:USTF0",1762334053203,0.73449,3306.0,3305.8,0.49243779]
["bitfinex-derivatives","ETHF0:USTF0",1762334054609,0.73449,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762334054810,0.2444,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762334055611,3.2078,3306.5,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334055813,0.49001,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334056012,0.14263871,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762334056212,0.00333871,3306.6,3306.5,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762334056916,0.00333871,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762334057715,0.00333871,3306.6,3306.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762334057917,0.2444,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334058219,0.00333871,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762334058718,0.00333871,3306.6,3306.5,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762334061317,0.49006,3306.2,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334061515,0.49009,3305.9,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334061710,0.73449,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762334061908,0.49002,3306.4,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334062121,0.2444,3306.5,3306.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762334062320,0.2444,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334062521,0.49003,3306.3,3306.2,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762334063019,0.84913,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334063216,0.84913,3306.3,3306.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762334063427,3.2078,3306.4,3305.8,0.37802779]
["bitfinex-derivatives","ETHF0:USTF0",1762334063613,0.49007,3306.1,3306.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762334063918,0.49009,3305.9,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334064123,3.69789,3305.9,3305.8,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1762334065715,3.2078,3305.9,3305.8,0.86813779]
["bitfinex-derivatives","ETHF0:USTF0",1762334066529,3.69789,3305.9,3305.8,0.86813779]
["bitfinex-derivatives","ETHF0:USTF0",1762334067017,3.2078,3305.9,3305.8,0.86813779]
["bitfinex-derivatives","ETHF0:USTF0",1762334067222,3.69789,3305.9,3305.8,0.86813779]
["bitfinex-derivatives","ETHF0:USTF0",1762334067724,3.2078,3305.9,3305.8,0.86813779]
["bitfinex-derivatives","ETHF0:USTF0",1762334068116,0.49007,3306.1,3306.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762334069617,3.2078,3306.4,3306.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762334069618,3.2078,3306.4,3306.3,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1762334071031,0.49006,3306.1,3306.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762334071820,0.49006,3306.1,3306.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762334074428,0.49006,3306.1,3306.0,1.84047434]
["bitfinex-derivatives","ETHF0:USTF0",1762334074631,0.49006,3306.1,3306.0,2.33055434]
["bitfinex-derivatives","ETHF0:USTF0",1762334075229,0.49006,3306.1,3306.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762334075722,3.2078,3306.4,3306.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762334075925,3.69784,3306.4,3306.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762334077632,3.69784,3306.4,3306.3,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1762334078333,0.00333871,3306.6,3306.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762334078334,0.49333871,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762334078531,0.49333871,3306.6,3306.5,2.73532363]
["bitfinex-derivatives","ETHF0:USTF0",1762334082136,0.49333871,3306.6,3306.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1762334082635,0.49333871,3306.6,3306.5,2.73505471]
["bitfinex-derivatives","ETHF0:USTF0",1762334083430,0.84883871,3306.6,3306.5,1.85494471]
["bitfinex-derivatives","ETHF0:USTF0",1762334083634,0.84883871,3306.6,3306.5,1.61864471]
["bitfinex-derivatives","ETHF0:USTF0",1762334084634,0.84883871,3306.6,3306.5,2.10865471]
["bitfinex-derivatives","ETHF0:USTF0",1762334084833,0.84883871,3306.6,3306.5,2.33005471]
["bitfinex-derivatives","ETHF0:USTF0",1762334085438,0.49333871,3306.6,3306.5,2.70785471]
["bitfinex-derivatives","ETHF0:USTF0",1762334087136,0.49333871,3306.6,3306.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1762334089643,0.00333871,3306.6,3306.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1762334090544,0.48993,3307.0,3306.9,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1762334090843,0.84549,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762334091243,0.48999,3306.7,3306.6,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1762334091441,0.49254477,3306.7,3306.6,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1762334092442,0.84804477,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762334092641,0.84555,3306.2,3306.1,1.61712367]
["bitfinex-derivatives","ETHF0:USTF0",1762334092946,1.06678,3306.0,3305.9,1.61712367]
["bitfinex-derivatives","ETHF0:USTF0",1762334093145,0.84559,3305.9,3305.8,1.61945146]
["bitfinex-derivatives","ETHF0:USTF0",1762334093442,0.2212,3306.0,3305.5,1.61712367]
["bitfinex-derivatives","ETHF0:USTF0",1762334093443,0.3555,3305.6,3305.5,1.61712367]
["bitfinex-derivatives","ETHF0:USTF0",1762334093647,0.84567,3305.4,3305.3,1.61712367]
["bitfinex-derivatives","ETHF0:USTF0",1762334094443,0.84567,3305.4,3305.3,1.62098555]
["bitfinex-derivatives","ETHF0:USTF0",1762334095240,0.84567,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334095836,0.3555,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334096041,0.84567,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334097846,0.49016,3305.5,3305.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762334098041,0.84567,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334098842,0.84567,3305.4,3305.3,0.49404188]
["bitfinex-derivatives","ETHF0:USTF0",1762334100247,0.84567,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334100846,0.49017,3305.4,3305.3,0.49404188]
["bitfinex-derivatives","ETHF0:USTF0",1762334101047,0.84567,3305.4,3305.3,0.00386188]
["bitfinex-derivatives","ETHF0:USTF0",1762334101246,0.84578,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334101447,0.49036,3304.1,3304.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762334101647,3.2078,3304.6,3304.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762334101648,0.49035,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334101848,0.49027,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334102049,0.49029,3304.6,3304.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1762334102251,0.49027,3304.8,3304.7,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1762334102453,0.00243729,3304.8,3304.7,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1762334102955,0.49017,3305.4,3305.3,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762334103344,0.49014,3305.6,3305.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762334103549,3.2078,3305.8,3305.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762334103745,3.2078,3306.4,3305.7,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762334103955,0.49005,3306.3,3306.2,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1762334104353,0.49005,3306.3,3306.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762334104552,0.49014,3305.6,3305.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762334104747,3.2078,3305.6,3305.0,2.37599922]
["bitfinex-derivatives","ETHF0:USTF0",1762334105053,0.49016,3305.5,3305.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762334105446,3.69794,3305.6,3305.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762334105650,3.69794,3305.6,3305.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1762334105853,3.2078,3306.1,3305.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762334106155,3.2078,3306.1,3305.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762334106156,0.49019,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334106855,0.3555,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334107156,0.49029,3304.7,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334107557,0.49029,3304.6,3304.5,0.2237171]
["bitfinex-derivatives","ETHF0:USTF0",1762334108357,0.84579,3304.6,3304.5,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1762334108947,3.2078,3304.8,3304.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762334109148,3.2078,3304.8,3304.7,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1762334109351,3.2078,3304.8,3304.5,0.2237171]
["bitfinex-derivatives","ETHF0:USTF0",1762334109352,0.49027,3304.7,3304.5,0.2237171]
["bitfinex-derivatives","ETHF0:USTF0",1762334109558,0.49027,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334110358,0.84579,3304.6,3304.5,0.0023171]
["bitfinex-derivatives","ETHF0:USTF0",1762334114852,3.2078,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334116463,0.49026,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334117667,0.83504,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334117963,3.2078,3305.2,3304.5,0.2314171]
["bitfinex-derivatives","ETHF0:USTF0",1762334118165,0.83508,3304.8,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334118665,0.49024,3304.9,3304.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334119861,0.49023,3305.0,3304.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762334120069,0.49023,3305.0,3304.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762334122469,0.49021,3305.1,3305.0,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1762334122670,0.49021,3305.1,3305.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762334122967,0.49024,3304.9,3304.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334123172,0.49024,3304.9,3304.8,2.10168161]
["bitfinex-derivatives","ETHF0:USTF0",1762334125571,0.49023,3305.0,3304.9,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762334125766,0.83504,3304.9,3304.8,1.61144161]
["bitfinex-derivatives","ETHF0:USTF0",1762334126072,0.83509,3304.6,3304.5,1.60840968]
["bitfinex-derivatives","ETHF0:USTF0",1762334126270,0.49041,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334126570,0.4904,3303.9,3303.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1762334126772,0.49041,3303.8,3303.7,2.64500922]
["bitfinex-derivatives","ETHF0:USTF0",1762334126973,0.49042,3303.7,3303.6,2.15459922]
["bitfinex-derivatives","ETHF0:USTF0",1762334127270,0.49042,3303.7,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762334127572,0.83847695,3303.7,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334133474,0.00325695,3303.7,3303.6,0.82446881]
["bitfinex-derivatives","ETHF0:USTF0",1762334134477,3.2078,3304.2,3304.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762334135271,0.49033,3304.3,3304.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1762334135472,0.4903,3304.5,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334135673,3.2078,3304.6,3304.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1762334135875,3.21171725,3304.6,3304.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1762334136973,3.21171725,3304.6,3304.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762334137277,3.21171725,3304.6,3304.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1762334140378,0.00391725,3304.6,3304.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1762334141469,0.00391725,3304.6,3304.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762334141670,0.00391725,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334141874,0.49032,3304.4,3304.3,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762334142074,0.80612,3304.4,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334142277,0.4903,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334142974,0.80614,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334143169,3.21171725,3304.6,3304.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762334143373,3.21171725,3304.6,3303.8,2.15459922]
["bitfinex-derivatives","ETHF0:USTF0",1762334143374,0.8062,3303.9,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334143574,0.80622,3303.7,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334144682,0.4904,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334144980,0.8062,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334145275,3.2078,3304.1,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334145475,0.49038,3304.1,3304.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1762334145878,3.69818,3304.1,3304.0,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762334146679,4.01398,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334148875,3.69818,3304.1,3304.0,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762334149473,4.01398,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334149682,3.2078,3304.1,3304.0,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1762334150583,0.49036,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334150783,0.80616,3304.1,3304.0,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762334150979,0.80616,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334151882,0.3158,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334152183,3.2078,3304.5,3304.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1762334154078,3.2078,3304.5,3304.4,2.41309122]
["bitfinex-derivatives","ETHF0:USTF0",1762334154281,3.2078,3304.5,3304.0,2.34229922]
["bitfinex-derivatives","ETHF0:USTF0",1762334154282,0.80614,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334155284,3.2078,3304.5,3304.0,2.34229922]
["bitfinex-derivatives","ETHF0:USTF0",1762334155285,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334155785,3.6981,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334155986,4.0139,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334157183,0.49034,3304.3,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334158290,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334158485,3.2078,3304.5,3304.4,2.41359857]
["bitfinex-derivatives","ETHF0:USTF0",1762334158884,3.6981,3304.5,3304.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1762334159386,3.2078,3304.5,3304.4,2.41359857]
["bitfinex-derivatives","ETHF0:USTF0",1762334159885,3.5236,3304.5,3304.4,2.10139857]
["bitfinex-derivatives","ETHF0:USTF0",1762334160488,3.5236,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334160689,3.5236,3304.5,3304.4,2.10139857]
["bitfinex-derivatives","ETHF0:USTF0",1762334161182,3.5236,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334161584,0.80613,3304.3,3304.2,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334161784,0.3158,3304.1,3304.0,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334162090,4.01396,3304.1,3304.0,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334162689,4.01396,3304.1,3304.0,2.10144857]
["bitfinex-derivatives","ETHF0:USTF0",1762334162885,4.01396,3304.1,3304.0,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334163797,4.01396,3304.1,3304.0,2.10144857]
["bitfinex-derivatives","ETHF0:USTF0",1762334163997,0.80617,3304.0,3303.9,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334164193,0.80619,3303.9,3303.8,1.61107857]
["bitfinex-derivatives","ETHF0:USTF0",1762334164398,0.49042,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334164593,0.80622,3303.7,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334164899,4.01402,3303.7,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334168095,3.69822,3303.7,3303.6,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1762334168400,3.2078,3304.1,3304.0,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762334168600,3.2078,3304.1,3304.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1762334168794,3.2078,3304.1,3304.0,2.60320915]
["bitfinex-derivatives","ETHF0:USTF0",1762334169890,3.2078,3304.5,3304.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762334170095,3.2078,3304.5,3304.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1762334170701,3.4771,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334170899,0.23675582,3305.4,3303.3,2.71475217]
["bitfinex-derivatives","ETHF0:USTF0",1762334170900,3.2078,3304.1,3303.3,2.71475217]
["bitfinex-derivatives","ETHF0:USTF0",1762334171096,3.2078,3304.1,3302.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334171097,0.49058,3302.6,3302.2,3.76592654]
["bitfinex-derivatives","ETHF0:USTF0",1762334171293,3.69838,3302.6,3302.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334171698,3.69838,3302.6,3302.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762334171898,3.69838,3302.6,3302.5,0.47876735]
["bitfinex-derivatives","ETHF0:USTF0",1762334172294,3.69838,3302.6,3302.5,0.96936735]
["bitfinex-derivatives","ETHF0:USTF0",1762334172595,3.2078,3302.6,3302.5,0.47876735]
["bitfinex-derivatives","ETHF0:USTF0",1762334172800,3.2078,3302.6,3302.5,0.96936735]
["bitfinex-derivatives","ETHF0:USTF0",1762334173604,0.49051,3303.2,3302.5,0.96936735]
["bitfinex-derivatives","ETHF0:USTF0",1762334173605,3.2078,3303.0,3302.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1762334176802,3.69832,3303.0,3302.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1762334178508,0.49057,3302.7,3302.6,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334178702,3.2078,3303.0,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334178903,3.69832,3303.0,3302.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1762334179599,3.69832,3303.0,3302.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762334179797,3.69832,3303.0,3302.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1762334180307,0.49058,3302.7,3302.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1762334182010,3.69838,3302.7,3302.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1762334182212,3.2078,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334182411,3.69831,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334183013,3.2078,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334183803,3.69831,3303.1,3303.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762334184007,3.69831,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334184311,3.69831,3303.1,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334184511,3.69831,3303.1,3303.0,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762334184712,3.2078,3303.1,3303.0,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762334185414,3.69831,3303.1,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334186516,3.69831,3303.1,3303.0,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762334186815,3.69831,3303.1,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334187523,3.2078,3303.1,3303.0,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762334187815,3.2078,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334188410,3.69831,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334188625,3.2078,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334188810,3.69831,3303.1,3303.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762334190316,3.2078,3303.1,3303.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1762334190611,3.2078,3303.5,3303.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1762334190819,3.10275598,3303.9,3303.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762334191014,3.2078,3304.4,3304.3,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1762334191215,3.2078,3304.4,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334191511,0.49036,3304.1,3304.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1762334193815,0.4904,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334194121,0.4904,3304.0,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762334194122,0.49043,3303.7,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762334194516,3.2078,3304.0,3303.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334194723,0.49043,3303.6,3303.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334194921,0.49051,3303.2,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334195124,3.69823,3303.6,3303.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762334196022,0.49051,3303.1,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334196519,3.2078,3303.2,3303.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762334196819,0.49051,3303.1,3303.0,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762334197819,0.4905,3303.3,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762334198220,3.2078,3303.6,3303.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762334198724,3.69823,3303.6,3303.5,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1762334198924,3.2078,3303.6,3303.5,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1762334200322,0.49038,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334200522,3.69818,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334201026,3.2078,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334201926,3.69817,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334202622,3.2078,3304.0,3303.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334203025,3.2078,3304.0,3303.9,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1762334203333,3.2078,3304.4,3304.3,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1762334203724,0.00391725,3304.6,3304.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1762334204126,3.2078,3305.2,3305.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1762334204828,3.2078,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762334205028,0.49017,3305.4,3305.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762334205221,3.2078,3305.6,3305.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334205424,3.21128237,3305.6,3305.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762334205628,3.21128237,3305.6,3305.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334205830,3.21128237,3305.6,3305.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762334205831,3.70142237,3305.6,3305.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762334207332,3.21128237,3305.6,3305.5,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1762334207624,3.2078,3307.0,3306.9,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1762334207833,3.69764,3307.6,3307.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334208529,3.21001483,3307.6,3307.5,0.32366974]
["bitfinex-derivatives","ETHF0:USTF0",1762334209320,0.00221483,3307.6,3307.5,0.81686974]
["bitfinex-derivatives","ETHF0:USTF0",1762334213030,0.48974,3308.3,3307.5,0.32366974]
["bitfinex-derivatives","ETHF0:USTF0",1762334213225,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334213532,0.48976,3308.2,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762334213729,3.2078,3308.4,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762334214131,3.21012884,3308.4,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762334214324,0.48974,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334214728,0.23488603,3309.1,3307.5,0.32366974]
["bitfinex-derivatives","ETHF0:USTF0",1762334214729,3.2078,3308.8,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762334214928,2.10917944,3310.9,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334214929,3.2078,3309.8,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334215124,3.2078,3309.3,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762334215323,3.2078,3309.3,3309.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762334215528,3.2078,3309.3,3309.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1762334215730,0.48962,3309.1,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334216432,0.48971,3308.5,3308.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334216634,3.2078,3308.7,3308.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1762334216833,0.48971,3308.5,3308.4,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1762334218032,3.2078,3308.7,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334218524,3.2078,3309.1,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334218729,3.69742,3309.1,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334219433,3.69742,3309.1,3309.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1762334219729,3.2078,3309.1,3309.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762334219936,3.2078,3309.1,3309.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1762334220535,3.69742,3309.1,3309.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762334220835,3.69742,3309.1,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334222335,3.69742,3309.1,3309.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1762334222536,3.69742,3309.1,3309.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334223936,3.2078,3309.1,3309.0,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1762334224126,3.2078,3309.1,3309.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1762334224327,3.2078,3310.8,3310.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334224631,3.2078,3310.8,3310.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762334224827,0.48938,3310.7,3310.6,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762334225032,3.2078,3310.8,3310.0,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1762334225232,3.211029,3310.8,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334225439,0.48938,3310.7,3310.6,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762334225737,0.48941,3310.5,3310.4,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1762334225938,0.48946,3310.2,3310.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762334226138,0.48947,3310.1,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334226529,0.48947,3310.1,3310.0,4.51552261]
["bitfinex-derivatives","ETHF0:USTF0",1762334226740,0.48945,3310.3,3310.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762334226930,0.48946,3310.2,3310.1,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1762334227129,3.211029,3310.8,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334227130,0.48945,3310.4,3310.3,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1762334227334,0.48945,3310.4,3310.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762334228041,0.48947,3310.1,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334228339,0.48947,3310.1,3310.0,4.51553261]
["bitfinex-derivatives","ETHF0:USTF0",1762334228730,0.48947,3310.1,3310.0,4.02604261]
["bitfinex-derivatives","ETHF0:USTF0",1762334229037,3.211029,3310.8,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334229244,0.48944,3310.4,3310.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1762334229537,0.48947,3310.1,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334229738,0.48946,3310.3,3310.0,3.53284261]
["bitfinex-derivatives","ETHF0:USTF0",1762334230042,0.48946,3310.3,3310.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762334230240,0.48944,3310.4,3310.3,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1762334231938,0.48942,3310.5,3310.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762334232146,0.4894,3310.6,3310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334232338,0.4894,3310.6,3310.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762334232644,0.4894,3310.6,3310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334234245,3.211029,3310.8,3310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334234542,0.4894,3310.6,3310.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334235149,0.48947,3310.1,3310.0,4.05074261]
["bitfinex-derivatives","ETHF0:USTF0",1762334235646,0.91887,3310.1,3310.0,0.00384261]
["bitfinex-derivatives","ETHF0:USTF0",1762334235839,0.48962,3309.1,3309.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1762334236044,0.91522,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334236240,3.2078,3309.8,3308.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762334236540,0.48965,3308.9,3308.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762334236736,0.48965,3308.9,3308.8,0.52016904]
["bitfinex-derivatives","ETHF0:USTF0",1762334236937,0.48962,3309.2,3308.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762334237149,0.48962,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334237447,0.48965,3308.9,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334237843,0.48963,3309.1,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334238045,0.48962,3309.2,3309.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762334238248,0.48962,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334238647,1.23809875,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334238842,0.48965,3308.9,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334239037,0.48965,3308.9,3308.8,0.49192904]
["bitfinex-derivatives","ETHF0:USTF0",1762334239248,1.08288641,3309.6,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334239448,0.48963,3309.1,3309.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1762334240345,1.23593201,3309.1,3309.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1762334241050,0.48965,3308.9,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334241848,1.23629627,3308.9,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334242045,0.48965,3308.9,3308.8,0.52016904]
["bitfinex-derivatives","ETHF0:USTF0",1762334242244,1.08288641,3309.5,3308.8,0.52016904]
["bitfinex-derivatives","ETHF0:USTF0",1762334242245,0.48961,3309.2,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762334242445,1.23637674,3309.2,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762334242840,1.23637674,3309.2,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334242841,0.48962,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334243049,1.23638674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334243251,1.23638674,3309.1,3309.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762334243751,1.23638674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334244251,0.74676674,3309.1,3309.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762334244449,1.23638674,3309.1,3309.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762334245550,1.23638674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334245746,1.23638674,3309.1,3309.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762334246952,1.23638674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334247451,1.66198674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334248248,1.23638674,3309.1,3309.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762334248550,1.66198674,3309.1,3309.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334248948,0.48965,3308.9,3308.8,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762334249849,0.48965,3308.9,3308.8,0.49192904]
["bitfinex-derivatives","ETHF0:USTF0",1762334250044,0.48965,3308.9,3308.8,1.00982904]
["bitfinex-derivatives","ETHF0:USTF0",1762334250649,0.48965,3308.9,3308.8,0.52016904]
["bitfinex-derivatives","ETHF0:USTF0",1762334250850,0.91532,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334251047,0.74367061,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334251242,1.08288641,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334251243,0.4898,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334251447,0.9154,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334251854,0.49237845,3307.9,3307.8,3.72833177]
["bitfinex-derivatives","ETHF0:USTF0",1762334252248,0.49237845,3307.9,3307.8,4.21814177]
["bitfinex-derivatives","ETHF0:USTF0",1762334253348,0.49237845,3307.9,3307.8,3.21043177]
["bitfinex-derivatives","ETHF0:USTF0",1762334253550,0.80247845,3307.9,3307.8,3.21043177]
["bitfinex-derivatives","ETHF0:USTF0",1762334253752,0.49237845,3307.9,3307.8,3.21043177]
["bitfinex-derivatives","ETHF0:USTF0",1762334254154,0.00257845,3307.9,3307.8,4.19484177]
["bitfinex-derivatives","ETHF0:USTF0",1762334254754,0.49237845,3307.9,3307.8,3.21043177]
["bitfinex-derivatives","ETHF0:USTF0",1762334254955,0.80247845,3307.9,3307.8,3.21043177]
["bitfinex-derivatives","ETHF0:USTF0",1762334255453,4.01027845,3307.9,3307.8,0.00263177]
["bitfinex-derivatives","ETHF0:USTF0",1762334256555,0.80247845,3307.9,3307.8,0.00263177]
["bitfinex-derivatives","ETHF0:USTF0",1762334256751,0.49237845,3307.9,3307.8,0.49723177]
["bitfinex-derivatives","ETHF0:USTF0",1762334257057,0.80247845,3307.9,3307.8,0.00263177]
["bitfinex-derivatives","ETHF0:USTF0",1762334259665,4.01027845,3307.9,3307.8,0.00263177]
["bitfinex-derivatives","ETHF0:USTF0",1762334260254,0.79999,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334260456,0.48989,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334260758,0.76009,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334260963,0.48991,3307.1,3307.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762334261155,0.48991,3307.1,3307.0,0.31103734]
["bitfinex-derivatives","ETHF0:USTF0",1762334261552,0.76011,3307.1,3307.0,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1762334262162,0.76011,3307.1,3307.0,0.49376734]
["bitfinex-derivatives","ETHF0:USTF0",1762334262352,0.76011,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334262953,0.48991,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334263164,0.48991,3307.1,3307.0,1.28866734]
["bitfinex-derivatives","ETHF0:USTF0",1762334263367,0.48991,3307.1,3307.0,0.79436734]
["bitfinex-derivatives","ETHF0:USTF0",1762334263568,0.48991,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334263769,0.76011,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334264272,0.76011,3307.1,3307.0,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1762334264669,0.76011,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334264867,0.76011,3307.1,3307.0,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1762334265366,0.76011,3307.1,3307.0,0.30443734]
["bitfinex-derivatives","ETHF0:USTF0",1762334265772,0.76011,3307.1,3307.0,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1762334266472,3.69767,3307.4,3307.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762334267371,0.48987,3307.4,3307.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762334267568,0.48984,3307.8,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762334267762,3.21037845,3307.9,3307.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762334267973,0.48984,3307.6,3307.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334268174,0.48984,3307.6,3307.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762334268970,3.21037845,3307.9,3307.8,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1762334269676,3.70017845,3307.9,3307.8,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1762334270371,3.21037845,3307.9,3307.8,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1762334270670,0.48969,3308.6,3308.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334270974,3.2078,3309.3,3309.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1762334271169,2.19867944,3311.0,3309.5,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1762334271170,0.48955,3309.6,3309.5,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1762334271370,3.2078,3309.8,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762334271877,3.70091803,3309.8,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334272175,3.21139803,3309.8,3309.6,0.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1762334272372,3.70091803,3309.8,3309.6,0.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1762334272672,0.49311803,3309.8,3309.6,0.49244232]
["bitfinex-derivatives","ETHF0:USTF0",1762334272877,0.49311803,3309.8,3309.6,0.49243232]
["bitfinex-derivatives","ETHF0:USTF0",1762334273074,0.00359803,3309.8,3309.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762334273577,3.2078,3310.3,3310.2,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1762334273874,0.48946,3310.2,3310.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334274072,0.2764,3309.7,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334274676,0.27951677,3309.7,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334275476,0.00311677,3309.7,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334275868,0.27951677,3309.7,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334276674,0.76904677,3309.7,3309.6,0.00290232]
["bitfinex-derivatives","ETHF0:USTF0",1762334281382,0.76606,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334281579,0.2764,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334281781,0.48971,3308.6,3308.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1762334282086,3.2078,3309.2,3308.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334282274,0.48962,3309.1,3309.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334283073,0.48969,3308.7,3308.5,0.30446503]
["bitfinex-derivatives","ETHF0:USTF0",1762334283280,3.2078,3309.2,3308.5,0.79417503]
["bitfinex-derivatives","ETHF0:USTF0",1762334283982,0.48969,3308.6,3308.5,0.30446503]
["bitfinex-derivatives","ETHF0:USTF0",1762334284176,0.76609,3308.6,3308.5,0.00386503]
["bitfinex-derivatives","ETHF0:USTF0",1762334287089,3.2078,3308.8,3308.7,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1762334287285,0.48965,3308.9,3308.8,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1762334287587,0.48963,3309.1,3309.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1762334287980,0.48962,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762334288187,0.00311677,3309.7,3309.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334288386,0.48962,3309.1,3309.0,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1762334288584,0.00311677,3309.7,3309.0,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1762334288585,0.00311677,3309.7,3309.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762334288782,0.00311677,3309.7,3309.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1762334289292,0.49264677,3309.7,3309.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762334289487,0.49264677,3309.7,3309.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1762334289788,0.00311677,3309.7,3309.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1762334290579,1.677e-05,3309.7,3309.6,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1762334290989,0.48942,3310.5,3310.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334291383,0.48942,3310.5,3310.4,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1762334291787,0.1833,3312.0,3310.4,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1762334291788,3.2078,3311.3,3311.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762334292086,0.00360427,3311.3,3311.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762334292387,0.48916,3312.2,3312.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334292786,3.2078,3312.3,3311.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334292984,0.48924,3311.7,3311.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334293185,0.00212911,3311.7,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334293390,0.48931,3311.2,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334293586,0.62881,3311.2,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334293786,0.48931,3311.2,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334293991,0.48925,3311.6,3311.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334294183,0.48925,3311.6,3311.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334294384,0.48925,3311.6,3311.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334294685,0.48928,3311.4,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334294988,0.48928,3311.4,3311.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334295383,0.4893,3311.3,3311.1,0.00226179]
["bitfinex-derivatives","ETHF0:USTF0",1762334295583,0.48928,3311.5,3311.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334296088,0.00212911,3311.7,3311.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334296288,0.48925,3311.6,3311.5,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1762334296483,0.48925,3311.6,3311.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334297088,0.00212911,3311.7,3311.5,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1762334297284,0.48926,3311.5,3311.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1762334297488,0.48926,3311.5,3311.4,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1762334297785,0.00212911,3311.7,3311.6,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1762334298686,0.62876,3311.5,3311.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334298886,0.48947,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334299087,7.5496,3311.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334299088,0.48952,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334299287,0.4895,3309.9,3309.7,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762334299487,3.2078,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334299688,0.48952,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334299892,0.48952,3309.8,3309.7,3.70070087]
["bitfinex-derivatives","ETHF0:USTF0",1762334300093,3.2078,3310.3,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762334300389,0.48952,3309.8,3309.7,3.21117087]
["bitfinex-derivatives","ETHF0:USTF0",1762334300588,3.2078,3310.3,3309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762334300793,0.48948,3310.1,3310.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762334300992,0.48948,3310.1,3309.7,3.21117087]
["bitfinex-derivatives","ETHF0:USTF0",1762334300993,3.2078,3310.3,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334301294,3.69731,3309.8,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334301889,0.48951,3309.8,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334302086,3.2078,3310.2,3309.7,0.49290087]
["bitfinex-derivatives","ETHF0:USTF0",1762334302495,3.2078,3310.2,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334302691,0.48947,3310.1,3310.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334302887,0.48952,3309.8,3309.7,0.44747087]
["bitfinex-derivatives","ETHF0:USTF0",1762334303092,0.48949,3310.0,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334303288,3.83452,3309.8,3309.7,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1762334305192,0.1372,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334305386,0.48969,3308.6,3308.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334305591,3.2078,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334305796,0.48973,3308.4,3307.8,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762334305998,3.2078,3308.8,3308.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334306194,3.21147879,3308.8,3308.1,0.49281172]
["bitfinex-derivatives","ETHF0:USTF0",1762334306397,3.21147879,3308.8,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762334306697,0.48975,3308.2,3308.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1762334307291,0.62695,3308.2,3308.1,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1762334307690,3.2078,3308.3,3307.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334307691,0.48988,3307.3,3307.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334308297,0.48986,3307.5,3307.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334308498,3.2078,3307.9,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762334308698,3.6976,3307.9,3307.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334309095,0.48986,3307.5,3307.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762334309296,3.69766,3307.5,3307.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762334309692,3.83486,3307.5,3307.4,0.00267055]
["bitfinex-derivatives","ETHF0:USTF0",1762334310195,0.48998,3306.7,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762334310395,3.2078,3307.1,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762334310599,0.49001,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334310803,0.48995,3306.9,3306.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334310996,0.48996,3306.8,3306.6,0.29454508]
["bitfinex-derivatives","ETHF0:USTF0",1762334311193,0.1372,3306.7,3306.6,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1762334311396,3.345,3306.7,3306.6,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1762334312296,3.345,3306.7,3306.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334312603,0.49014,3305.6,3305.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1762334312800,3.2078,3306.2,3305.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762334312999,0.49014,3305.6,3305.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1762334313200,0.49012,3305.8,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762334313503,0.49013,3305.7,3305.5,0.49269717]
["bitfinex-derivatives","ETHF0:USTF0",1762334313904,0.00272325,3305.8,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762334314700,0.00272325,3305.8,3305.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762334315501,0.00272325,3305.8,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762334315701,0.49012,3305.7,3305.5,0.00254717]
["bitfinex-derivatives","ETHF0:USTF0",1762334316206,0.49012,3305.7,3305.5,0.49269717]
["bitfinex-derivatives","ETHF0:USTF0",1762334316408,0.62734,3305.6,3305.5,0.00254717]
["bitfinex-derivatives","ETHF0:USTF0",1762334317300,0.62734,3305.6,3305.5,0.49269717]
["bitfinex-derivatives","ETHF0:USTF0",1762334317498,0.62734,3305.6,3305.5,0.00254717]
["bitfinex-derivatives","ETHF0:USTF0",1762334318503,0.62734,3305.6,3304.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762334318504,0.62744,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334318703,0.49031,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334318898,3.2078,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334319298,3.2078,3304.8,3304.3,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1762334319615,0.49031,3304.5,3304.3,3.21154377]
["bitfinex-derivatives","ETHF0:USTF0",1762334319806,0.1509,3304.4,3304.3,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1762334320101,0.49042,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334320301,0.2332184,3304.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334320302,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334320506,0.4904,3303.9,3303.6,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762334320705,0.49041,3303.8,3303.6,3.96513]
["bitfinex-derivatives","ETHF0:USTF0",1762334321004,0.49033,3304.3,3303.6,3.47736114]
["bitfinex-derivatives","ETHF0:USTF0",1762334321207,0.1379,3304.2,3303.6,3.47736114]
["bitfinex-derivatives","ETHF0:USTF0",1762334321398,3.2078,3304.4,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334321399,0.49036,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334321604,0.49036,3304.1,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334321805,0.49034,3304.3,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334321999,0.49034,3304.3,3303.6,3.47736114]
["bitfinex-derivatives","ETHF0:USTF0",1762334322000,3.2078,3304.4,3303.6,3.47736114]
["bitfinex-derivatives","ETHF0:USTF0",1762334322201,3.2078,3304.4,3303.6,0.00266114]
["bitfinex-derivatives","ETHF0:USTF0",1762334322202,0.62832,3303.7,3303.6,0.00266114]
["bitfinex-derivatives","ETHF0:USTF0",1762334322408,0.62832,3303.7,3303.6,3.21046114]
["bitfinex-derivatives","ETHF0:USTF0",1762334322605,0.62832,3303.7,3303.6,0.00266114]
["bitfinex-derivatives","ETHF0:USTF0",1762334323110,0.1379,3303.7,3303.6,0.00266114]
["bitfinex-derivatives","ETHF0:USTF0",1762334325312,3.2078,3304.0,3303.6,0.25556114]
["bitfinex-derivatives","ETHF0:USTF0",1762334325505,0.49039,3303.9,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334325908,0.49042,3303.8,3303.6,0.25556114]
["bitfinex-derivatives","ETHF0:USTF0",1762334326109,0.1379,3303.7,3303.6,0.00266114]
["bitfinex-derivatives","ETHF0:USTF0",1762334327717,0.1379,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334327718,0.62841,3303.1,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334327910,3.2078,3304.0,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334327911,0.49053,3303.0,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334328109,0.49053,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334328315,0.1379,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762334328814,0.63208854,3303.1,3303.0,0.49430502]
["bitfinex-derivatives","ETHF0:USTF0",1762334329713,0.14157854,3303.1,3303.0,0.49430502]
["bitfinex-derivatives","ETHF0:USTF0",1762334329916,0.14157854,3303.1,3303.0,0.74720502]
["bitfinex-derivatives","ETHF0:USTF0",1762334329917,0.00367854,3303.1,3303.0,0.74720502]
["bitfinex-derivatives","ETHF0:USTF0",1762334330113,0.49418854,3303.1,3303.0,0.25668502]
["bitfinex-derivatives","ETHF0:USTF0",1762334330319,0.49418854,3303.1,3303.0,0.74720502]
["bitfinex-derivatives","ETHF0:USTF0",1762334330519,0.00367854,3303.1,3303.0,0.74720502]
["bitfinex-derivatives","ETHF0:USTF0",1762334330913,0.49418854,3303.1,3303.0,0.74720502]
["bitfinex-derivatives","ETHF0:USTF0",1762334331116,0.49418854,3303.1,3303.0,0.25668502]
["bitfinex-derivatives","ETHF0:USTF0",1762334331612,0.63208854,3303.1,3303.0,0.00378502]
["bitfinex-derivatives","ETHF0:USTF0",1762334331916,0.4906,3302.5,3302.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762334332316,0.4906,3302.5,3302.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762334332519,0.4906,3302.5,3302.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1762334332926,0.49058,3302.6,3302.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762334333120,3.69832,3303.0,3302.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334333320,3.2078,3303.0,3302.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762334333521,0.49054,3302.9,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334334020,0.49054,3302.9,3302.4,0.26990127]
["bitfinex-derivatives","ETHF0:USTF0",1762334334021,3.2078,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334334215,3.69832,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334334423,0.49057,3302.8,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334335024,3.2078,3303.0,3302.4,0.26990127]
["bitfinex-derivatives","ETHF0:USTF0",1762334335328,0.00367854,3303.1,3303.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1762334335921,0.49418854,3303.1,3303.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762334336127,0.49057,3302.7,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762334336424,0.4906,3302.6,3302.4,0.68410127]
["bitfinex-derivatives","ETHF0:USTF0",1762334336623,0.49056,3302.8,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334337025,0.49055,3302.8,3302.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334337228,0.49058,3302.6,3302.5,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762334337424,3.2078,3303.0,3302.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334337630,0.49055,3302.9,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334337931,0.00367854,3303.1,3303.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1762334338132,0.00367854,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334338133,0.49055,3302.9,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334338333,3.2078,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334338530,0.00367854,3303.1,3303.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334339633,0.49419854,3303.1,3303.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762334339933,0.00367854,3303.1,3303.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762334340132,0.00367854,3303.1,3303.0,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1762334341729,0.00367854,3303.1,3302.4,0.26990127]
["bitfinex-derivatives","ETHF0:USTF0",1762334342028,0.6247,3302.5,3302.4,0.00300127]
["bitfinex-derivatives","ETHF0:USTF0",1762334342232,3.8325,3302.5,3302.4,0.00300127]
["bitfinex-derivatives","ETHF0:USTF0",1762334342434,0.62477,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334343339,0.62477,3302.0,3301.9,3.2102397]
["bitfinex-derivatives","ETHF0:USTF0",1762334343631,0.62477,3302.0,3301.9,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1762334343835,0.49067,3302.0,3301.9,0.4931297]
["bitfinex-derivatives","ETHF0:USTF0",1762334344536,0.49064,3302.3,3302.2,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762334344829,3.2078,3302.5,3302.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762334345035,3.2078,3303.0,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762334345335,0.49055,3302.8,3302.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334345526,0.73996625,3302.8,3302.7,0.90476]
["bitfinex-derivatives","ETHF0:USTF0",1762334345726,0.00367854,3303.1,3303.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762334345935,0.49052,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334346131,0.74063126,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334346732,0.74063126,3303.0,3302.9,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1762334347633,1.23115126,3303.0,3302.9,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1762334348035,0.49054,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334348230,0.74063126,3302.8,3302.7,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1762334348438,1.23118126,3302.8,3302.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762334348632,0.49058,3302.6,3302.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334348831,0.74063126,3302.6,3302.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762334349034,1.23121126,3302.6,3302.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762334349431,0.74063126,3302.6,3302.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762334349736,1.36531126,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334349928,4.29068641,3302.4,3301.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334350134,0.87473126,3302.5,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762334350135,0.49078,3301.3,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762334350330,0.74063126,3301.2,3301.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1762334350539,0.74063126,3301.2,3301.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762334350734,0.4908,3301.1,3301.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334350934,0.49086,3300.7,3300.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334351239,1.23771126,3300.6,3300.5,0.00323789]
["bitfinex-derivatives","ETHF0:USTF0",1762334351540,0.49095,3300.1,3300.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334351733,4.43938126,3300.1,3300.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334351933,0.74063126,3300.1,3300.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1762334352138,1.23158126,3300.1,3300.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334352341,0.74115942,3300.1,3300.0,0.25558512]
["bitfinex-derivatives","ETHF0:USTF0",1762334352643,3.95515942,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334353329,3.214,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334353535,3.95527832,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334353934,3.95512476,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334354239,3.214,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334356140,3.2078,3300.1,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334356335,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334356537,0.49094,3300.2,3300.0,0.75145512]
["bitfinex-derivatives","ETHF0:USTF0",1762334356742,3.2078,3300.5,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762334356938,0.49094,3300.2,3300.0,0.75145512]
["bitfinex-derivatives","ETHF0:USTF0",1762334357337,0.49094,3300.2,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334357840,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334358034,0.73938211,3300.4,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334358236,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334358437,0.49094,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762334358840,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334359337,3.2078,3300.5,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334359542,3.2078,3300.5,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334359543,0.49091,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334359741,0.49091,3300.4,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334359742,0.49091,3300.4,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762334359935,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334360141,3.2078,3300.5,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762334360441,3.2078,3300.5,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762334360840,0.49091,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334361035,3.2078,3300.5,3300.4,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1762334361237,3.2078,3300.5,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334361439,0.49095,3300.2,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334361635,0.49095,3300.2,3300.0,0.75145512]
["bitfinex-derivatives","ETHF0:USTF0",1762334361947,0.49095,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762334362242,3.2078,3300.5,3300.0,0.75144512]
["bitfinex-derivatives","ETHF0:USTF0",1762334362243,0.49095,3300.1,3300.0,0.75144512]
["bitfinex-derivatives","ETHF0:USTF0",1762334362444,0.49095,3300.1,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334362741,0.49715,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334363446,3.70495,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334363839,0.49095,3300.1,3300.0,0.75143512]
["bitfinex-derivatives","ETHF0:USTF0",1762334364143,0.49095,3300.1,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334364545,0.49095,3300.1,3300.0,0.75145512]
["bitfinex-derivatives","ETHF0:USTF0",1762334364744,0.49095,3300.1,3300.0,0.26048512]
["bitfinex-derivatives","ETHF0:USTF0",1762334365346,0.49715,3300.1,3300.0,0.00268512]
["bitfinex-derivatives","ETHF0:USTF0",1762334367040,0.49723,3299.6,3299.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762334367246,0.4911,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334367549,0.49118,3298.6,3298.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334367943,0.49118,3298.6,3298.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1762334368148,0.49118,3298.6,3298.5,0.26093491]
["bitfinex-derivatives","ETHF0:USTF0",1762334368739,3.2078,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762334368946,3.2078,3299.1,3299.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334369143,3.2078,3299.1,3299.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1762334369348,3.2078,3299.1,3299.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1762334369843,0.49109,3299.2,3299.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1762334370142,3.2078,3299.5,3299.4,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762334370341,0.49104,3299.5,3299.4,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762334370542,3.2078,3299.9,3299.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1762334370848,3.2078,3299.9,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762334371249,3.2078,3299.9,3299.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762334371447,0.00302843,3300.7,3299.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762334371448,3.2078,3300.3,3300.2,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762334371748,0.49088,3300.6,3300.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334371948,0.49088,3300.6,3300.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1762334372149,3.21082843,3300.7,3300.6,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762334372348,3.21082843,3300.7,3300.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1762334372651,3.21082843,3300.7,3300.6,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762334372852,3.70169843,3300.7,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762334373049,0.49088,3300.6,3300.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334373346,3.21082843,3300.7,3300.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762334373543,0.49390843,3300.7,3300.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334374245,0.00302843,3300.7,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762334374852,0.00302843,3300.7,3300.6,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1762334377451,3.2078,3301.5,3301.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762334377653,3.2078,3301.5,3301.4,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762334378454,3.21017786,3301.5,3301.4,0.87107725]
["bitfinex-derivatives","ETHF0:USTF0",1762334379055,3.70092786,3301.5,3301.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762334379560,4.44379332,3301.5,3301.4,0.00241725]
["bitfinex-derivatives","ETHF0:USTF0",1762334382358,4.44379332,3301.5,3300.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334382359,0.49088,3300.6,3300.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334382559,3.95304332,3301.5,3300.2,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762334382560,0.49092,3300.3,3300.2,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762334382759,0.49092,3300.3,3300.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762334383457,0.49091,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334383858,0.49087,3300.7,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762334384059,3.2078,3300.8,3300.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334384565,0.49088,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762334384765,0.49088,3300.6,3300.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334385160,0.49088,3300.6,3300.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334385360,0.49088,3300.6,3300.5,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1762334385663,0.49088,3300.6,3300.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334385865,0.49088,3300.6,3300.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334386062,3.2078,3300.8,3300.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762334386460,0.49088,3300.6,3300.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762334386663,0.49092,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762334386859,0.49092,3300.3,3300.2,3.21006021]
["bitfinex-derivatives","ETHF0:USTF0",1762334387066,0.49092,3300.3,3300.2,0.00226021]
["bitfinex-derivatives","ETHF0:USTF0",1762334388869,3.69872,3300.3,3300.2,0.00226021]
["bitfinex-derivatives","ETHF0:USTF0",1762334389662,0.49103,3299.6,3299.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1762334390166,0.49103,3299.6,3299.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762334390768,0.49103,3299.6,3299.5,0.2609084]
["bitfinex-derivatives","ETHF0:USTF0",1762334391165,0.49103,3299.6,3299.5,0.0031084]
["bitfinex-derivatives","ETHF0:USTF0",1762334391670,0.4911,3299.1,3299.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334392565,0.4911,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334392566,0.49472491,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334393468,3.2078,3299.9,3299.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762334393767,3.2078,3299.9,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762334393969,0.49102,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334394360,3.2078,3300.3,3300.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334394564,0.49097,3300.1,3300.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334395072,0.49097,3300.1,3300.0,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762334395372,0.49097,3300.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334395373,0.4911,3299.1,3299.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1762334395668,0.4911,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334395669,3.6989,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334396062,3.2078,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334396262,3.6989,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334396466,3.6989,3299.1,3299.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1762334397075,3.6989,3299.1,3299.0,0.20932036]
["bitfinex-derivatives","ETHF0:USTF0",1762334398072,3.6989,3299.1,3299.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1762334398272,0.4911,3299.1,3299.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1762334398878,0.4911,3299.1,3299.0,0.49324036]
["bitfinex-derivatives","ETHF0:USTF0",1762334399074,3.2078,3299.5,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762334399274,3.2078,3299.5,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762334399983,3.2078,3299.5,3299.0,0.49323036]
["bitfinex-derivatives","ETHF0:USTF0",1762334400282,3.2078,3299.5,3299.0,0.70043036]
["bitfinex-derivatives","ETHF0:USTF0",1762334400782,0.4911,3299.1,3299.0,0.70043036]
["bitfinex-derivatives","ETHF0:USTF0",1762334400981,3.6989,3299.1,3299.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1762334401174,0.49125,3298.1,3298.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1762334401883,0.49125,3298.1,3297.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334401884,0.49131,3297.7,3297.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762334402086,0.49396096,3297.7,3297.6,0.70241643]
["bitfinex-derivatives","ETHF0:USTF0",1762334402381,0.49396096,3297.7,3297.6,0.70242643]
["bitfinex-derivatives","ETHF0:USTF0",1762334402578,0.49396096,3297.7,3297.6,0.21109643]
["bitfinex-derivatives","ETHF0:USTF0",1762334402979,0.49396096,3297.7,3297.6,0.00389643]
["bitfinex-derivatives","ETHF0:USTF0",1762334403380,3.70176096,3297.7,3297.6,0.00389643]
["bitfinex-derivatives","ETHF0:USTF0",1762334403776,0.4914,3297.1,3297.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334403982,0.49145,3296.8,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334404181,3.2078,3297.1,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334404379,3.2078,3297.1,3296.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762334404380,0.49145,3296.8,3296.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762334404580,3.2078,3297.1,3297.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334404878,3.2078,3297.6,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762334405086,0.49137,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334405276,0.49137,3297.3,3297.2,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762334408483,3.2078,3297.6,3297.2,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762334408888,0.49135,3297.5,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762334409082,3.2078,3297.6,3297.2,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762334409285,0.49137,3297.3,3297.2,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1762334410182,3.2078,3297.6,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334410386,3.2078,3297.2,3297.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334410684,0.4914,3297.1,3297.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334411082,0.4914,3297.1,3297.0,0.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1762334412784,0.00265096,3297.7,3297.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334412990,0.49396096,3297.7,3297.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334413284,0.49135,3297.5,3297.0,3.41841737]
["bitfinex-derivatives","ETHF0:USTF0",1762334413484,0.49136,3297.4,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762334413684,0.49137,3297.3,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762334413884,0.49137,3297.3,3297.0,3.41841737]
["bitfinex-derivatives","ETHF0:USTF0",1762334414084,0.49139,3297.2,3297.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762334414486,3.21045096,3297.7,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762334414685,3.21045096,3297.7,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762334414885,0.4914,3297.1,3297.0,3.90983737]
["bitfinex-derivatives","ETHF0:USTF0",1762334415086,0.4914,3297.1,3297.0,3.41841737]
["bitfinex-derivatives","ETHF0:USTF0",1762334415286,0.4914,3297.1,3297.0,0.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1762334417588,3.2078,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762334417790,0.00265096,3297.7,3297.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1762334419187,0.49396096,3297.7,3297.6,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762334419792,0.00265096,3297.7,3297.6,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762334420493,0.49396096,3297.7,3297.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1762334420682,0.49396096,3297.7,3297.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1762334420886,0.49396096,3297.7,3297.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334421792,0.00265096,3297.7,3297.0,0.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1762334421992,0.49138,3297.3,3297.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762334422793,0.49137,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762334422987,0.49138,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762334423184,3.2078,3297.4,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334423388,0.49148,3296.6,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334424192,3.2078,3297.2,3296.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762334424491,0.49148,3296.6,3296.5,0.54814181]
["bitfinex-derivatives","ETHF0:USTF0",1762334424795,0.49146,3296.7,3296.6,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762334424991,0.49146,3296.7,3296.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762334425185,0.49146,3296.7,3296.5,0.70083181]
["bitfinex-derivatives","ETHF0:USTF0",1762334425186,0.49148,3296.6,3296.5,0.20934181]
["bitfinex-derivatives","ETHF0:USTF0",1762334425592,3.69926,3296.8,3296.5,0.00214181]
["bitfinex-derivatives","ETHF0:USTF0",1762334425793,0.4914,3297.1,3297.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334425986,0.49148,3296.6,3296.5,0.00214181]
["bitfinex-derivatives","ETHF0:USTF0",1762334426894,3.69928,3296.6,3296.5,0.00214181]
["bitfinex-derivatives","ETHF0:USTF0",1762334427294,0.49167,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334427603,0.49176,3294.7,3294.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334427897,0.49174,3294.8,3294.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762334428295,0.49398085,3294.8,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334428695,3.2078,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334428894,0.49399085,3294.8,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334429094,0.49176,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334429495,0.00224085,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334429896,0.00224085,3294.8,3294.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762334430401,3.2078,3295.2,3295.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762334430898,3.2078,3295.2,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334431096,3.2078,3295.2,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334431298,3.21003436,3295.2,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334431498,0.49173,3294.9,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334431695,0.49175,3294.8,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334432294,0.00223436,3295.2,3294.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762334432496,3.2078,3294.9,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334432804,0.00223436,3295.2,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334433104,0.00223436,3295.2,3295.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762334433407,0.4917,3295.1,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334433602,0.00223436,3295.2,3295.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762334434002,0.00223436,3295.2,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334434202,0.00223436,3295.2,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334434503,0.49175,3294.8,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334434903,0.49173,3294.9,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762334435101,0.49172,3295.0,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334435307,0.00223436,3295.2,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334435501,0.49175,3294.8,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334435701,0.49173,3295.0,3294.6,3.42092638]
["bitfinex-derivatives","ETHF0:USTF0",1762334436003,0.00223436,3295.2,3295.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762334436204,3.2078,3295.3,3295.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762334436406,3.2078,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334436605,0.49175,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334437006,0.49173,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334437306,0.00287282,3294.8,3294.7,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762334437899,0.00287282,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334438508,0.00287282,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334439007,0.49462282,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334439204,0.00287282,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334439402,0.00287282,3294.8,3294.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762334439602,0.49462282,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334440002,0.00287282,3294.8,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334440402,3.2078,3295.6,3295.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762334440601,0.49167,3295.3,3295.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762334441200,0.49164,3295.5,3295.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334441408,0.49524053,3295.5,3295.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334441604,0.49165,3295.4,3295.2,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762334441805,0.49167,3295.3,3295.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762334442005,0.00360053,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334442201,0.49174,3294.8,3294.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334443108,0.49174,3294.8,3294.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1762334443507,0.49176,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334444211,0.49176,3294.7,3294.6,0.70489638]
["bitfinex-derivatives","ETHF0:USTF0",1762334444411,3.2078,3295.2,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334444614,0.49171,3295.0,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762334444808,0.49171,3295.0,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334445004,3.69947,3295.3,3295.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334445205,3.2078,3295.3,3295.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334445410,0.00360053,3295.5,3295.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762334446916,0.49524053,3295.5,3295.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762334447409,0.49165,3295.4,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762334447709,0.00360053,3295.5,3295.3,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762334447908,0.00360053,3295.5,3295.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762334448108,0.49176,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334448313,3.69956,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334450811,3.2078,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334451005,3.2078,3294.7,3294.6,0.50922638]
["bitfinex-derivatives","ETHF0:USTF0",1762334451510,3.69956,3294.7,3294.6,1.00099638]
["bitfinex-derivatives","ETHF0:USTF0",1762334451711,3.69956,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334452317,3.2078,3294.7,3294.6,1.00099638]
["bitfinex-derivatives","ETHF0:USTF0",1762334452611,3.69956,3294.7,3294.6,0.50922638]
["bitfinex-derivatives","ETHF0:USTF0",1762334452816,3.2078,3294.7,3294.6,0.50922638]
["bitfinex-derivatives","ETHF0:USTF0",1762334453214,3.2078,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334453413,3.2078,3294.7,3294.6,0.50922638]
["bitfinex-derivatives","ETHF0:USTF0",1762334453911,3.69956,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334454413,3.2078,3294.7,3294.6,0.50922638]
["bitfinex-derivatives","ETHF0:USTF0",1762334454619,3.69956,3294.7,3294.6,1.00099638]
["bitfinex-derivatives","ETHF0:USTF0",1762334454910,3.2078,3295.1,3295.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762334455116,3.2078,3295.1,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334455313,3.2078,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334455514,3.69956,3294.7,3294.6,0.21312638]
["bitfinex-derivatives","ETHF0:USTF0",1762334455710,3.69956,3294.7,3294.6,0.49429638]
["bitfinex-derivatives","ETHF0:USTF0",1762334455909,3.2078,3294.7,3294.6,0.67019638]
["bitfinex-derivatives","ETHF0:USTF0",1762334456110,3.2078,3294.7,3294.6,0.96629638]
["bitfinex-derivatives","ETHF0:USTF0",1762334456511,0.49172,3295.0,3294.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762334456717,3.2078,3295.1,3295.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1762334458010,3.6995,3295.1,3295.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1762334458206,3.2078,3295.1,3295.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1762334458811,3.21140053,3295.5,3295.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762334459212,3.70304053,3295.5,3295.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1762334459714,0.77423,3294.9,3294.8,1.68372908]
["bitfinex-derivatives","ETHF0:USTF0",1762334459910,0.49176,3294.7,3294.6,0.17842638]
["bitfinex-derivatives","ETHF0:USTF0",1762334460217,0.49176,3294.7,3294.6,0.47452638]
["bitfinex-derivatives","ETHF0:USTF0",1762334460417,0.49176,3294.7,3294.6,0.17842638]
["bitfinex-derivatives","ETHF0:USTF0",1762334460718,0.49176,3294.7,3294.6,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1762334461612,0.49176,3294.7,3294.6,0.49429638]
["bitfinex-derivatives","ETHF0:USTF0",1762334462520,3.69953,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334462717,3.2078,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334463706,3.2078,3295.4,3295.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334463908,0.49167,3295.3,3295.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334464211,3.2078,3295.4,3295.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334465012,3.69945,3295.4,3295.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334465622,3.69945,3295.4,3294.6,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1762334465623,0.49176,3294.7,3294.6,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1762334466513,3.2078,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334466720,0.49176,3294.7,3294.6,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1762334468614,0.49176,3294.7,3294.6,0.17842638]
["bitfinex-derivatives","ETHF0:USTF0",1762334469324,3.2078,3294.9,3294.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762334469513,3.69953,3294.9,3294.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1762334470015,3.69953,3294.9,3294.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334470016,0.49182,3294.3,3294.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334470214,0.49183,3294.2,3294.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762334470415,3.2078,3294.9,3294.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762334470623,3.69953,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762334470823,0.49176,3294.7,3294.6,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1762334471022,0.49176,3294.8,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762334471516,3.2078,3295.4,3295.3,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762334471711,0.49167,3295.3,3295.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334472021,0.49167,3295.3,3295.2,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1762334473119,3.2078,3295.4,3295.3,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762334473319,3.2078,3295.4,3295.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334473520,0.49167,3295.3,3295.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334473712,3.2078,3295.4,3295.3,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762334473912,3.2078,3295.4,3295.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334473913,0.00360053,3295.5,3295.4,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1762334474115,0.49154,3296.2,3295.8,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334474422,3.2078,3296.3,3296.2,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1762334474623,3.2078,3296.3,3296.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334474814,0.49148,3296.6,3296.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334475020,0.49148,3296.6,3296.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762334475220,0.49407707,3296.6,3296.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762334475416,0.00259707,3296.6,3296.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334475623,0.49407707,3296.6,3296.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762334476018,0.49407707,3296.6,3296.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762334476219,0.00259707,3296.6,3296.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762334476419,0.00259707,3296.6,3296.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334476919,0.00259707,3296.6,3296.5,0.86059]
["bitfinex-derivatives","ETHF0:USTF0",1762334477315,3.69915,3297.5,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762334477516,3.2078,3297.9,3297.8,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762334477824,0.49117,3298.7,3298.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762334478129,3.3787,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334478424,3.38115712,3298.8,3297.8,3.2115636]
["bitfinex-derivatives","ETHF0:USTF0",1762334478615,0.49119,3298.6,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762334478813,0.00245712,3298.8,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762334479019,0.00245712,3298.8,3298.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762334479327,0.62036,3299.4,3298.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762334479328,0.62036,3299.4,3299.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334479520,1.11143,3299.4,3299.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762334479823,1.11143,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334479824,0.62036,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334480222,0.62281891,3299.4,3299.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334481825,0.49092,3300.4,3299.3,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762334482024,0.49095,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334482625,0.49097,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334482821,0.49097,3300.0,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762334483026,0.49097,3300.0,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334483420,0.00348439,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334483829,0.49444439,3300.1,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334484127,0.00348439,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334484320,0.49098,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334484722,0.491,3299.9,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762334484920,0.1709,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334485524,0.49105,3299.5,3299.2,3.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762334485721,0.49102,3299.7,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762334485921,0.66191,3299.8,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762334486120,0.49103,3299.7,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762334486632,0.49104,3299.6,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762334486826,0.49105,3299.5,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762334487227,0.49107,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334487427,0.1709,3299.4,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762334487630,0.66196,3299.4,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762334488129,0.49109,3299.3,3299.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762334488331,0.1709,3299.4,3299.2,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762334488521,0.66197,3299.4,3299.2,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762334489631,3.3787,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334489832,3.3787,3299.8,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762334490133,3.2078,3299.8,3299.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762334490329,0.00348439,3300.1,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762334490931,0.1709,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334491229,0.49109,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334491627,0.49112,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334491927,0.49116,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334492137,3.3787,3299.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334492340,0.66205,3298.8,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762334492628,0.66205,3298.8,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762334492629,0.49119,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762334493429,0.49119,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334493628,0.4912,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762334495934,0.49122,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762334496133,0.49122,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334496134,0.49119,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334496336,0.4912,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762334497237,0.49124,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762334497626,0.84475,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334497828,0.84475,3298.1,3297.8,0.0037636]
["bitfinex-derivatives","ETHF0:USTF0",1762334497829,0.1709,3298.8,3298.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762334498036,0.72839413,3299.1,3298.8,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762334498227,0.72839413,3299.1,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762334498228,0.49112,3299.0,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762334498431,0.23729413,3299.1,3299.0,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1762334498831,0.49101,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334499033,0.84451,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334499433,0.3535,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762334499642,0.66189,3300.0,3299.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762334500433,0.49098,3299.9,3299.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762334500634,0.491,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762334501440,3.2078,3300.2,3299.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762334501629,3.2078,3300.2,3300.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762334501834,3.4153,3300.6,3300.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762334503141,0.2075,3300.6,3300.0,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1762334503339,3.2078,3301.4,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762334503935,3.69856,3301.4,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762334504131,0.49079,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334504336,0.49082,3301.1,3300.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762334504536,0.00234973,3301.2,3301.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762334505643,3.4188,3302.4,3301.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762334505838,3.4188,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334506042,3.2078,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334506242,3.2078,3303.0,3301.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762334506243,3.2078,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334506439,3.2078,3303.4,3303.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762334506736,3.2078,3303.4,3303.3,0.3487101]
["bitfinex-derivatives","ETHF0:USTF0",1762334506737,3.21155475,3303.4,3303.3,0.3487101]
["bitfinex-derivatives","ETHF0:USTF0",1762334507143,3.21155475,3303.4,3303.3,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1762334508146,0.00375475,3303.4,3303.3,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1762334509239,0.00375475,3303.4,3303.3,0.3487101]
["bitfinex-derivatives","ETHF0:USTF0",1762334510435,3.2078,3304.7,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762334510636,3.2078,3305.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334510841,3.2078,3305.1,3304.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334511041,3.2078,3305.1,3304.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762334511537,3.2109598,3305.1,3304.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762334511735,0.49028,3304.7,3304.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1762334511939,0.211,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334512140,0.49031,3304.5,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762334512350,3.2109598,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334512741,3.2109598,3305.1,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334513145,3.2109598,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334513346,3.7011798,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334513541,3.2109598,3305.1,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334513749,0.0031598,3305.1,3305.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762334516841,3.2109598,3305.1,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334517041,3.2109598,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334517042,0.0031598,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334517244,0.49028,3304.7,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334517847,3.2078,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334518050,0.49031,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334518245,0.49036,3304.1,3303.8,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762334518439,0.49036,3304.1,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334518645,0.49031,3304.5,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334518848,0.49031,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334518849,3.2078,3304.7,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334519055,0.211,3304.2,3303.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762334519348,0.211,3304.2,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334519548,0.49035,3304.2,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334519739,0.49035,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334519740,0.49035,3304.2,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334519940,0.49031,3304.5,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334520140,0.49035,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334520446,0.211,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334520648,0.49044,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334520848,0.49044,3303.7,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334521045,0.0031598,3305.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334521046,3.2078,3304.9,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334521245,0.4933698,3305.1,3305.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762334521450,0.0031598,3305.1,3305.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762334521650,0.0031598,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334521851,0.49023,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334522242,0.0031598,3305.1,3304.6,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762334522447,0.0031598,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334522647,0.49026,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334523150,0.49029,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334523351,0.49029,3304.6,3304.0,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762334523352,0.49031,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334523554,0.49031,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334523555,0.49035,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334523747,0.49038,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334523950,0.49038,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334524152,0.49041,3303.8,3303.7,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762334524352,0.49046,3303.5,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762334524549,0.49047,3303.4,3303.3,3.2110101]
["bitfinex-derivatives","ETHF0:USTF0",1762334524751,0.70144,3303.6,3303.3,3.2110101]
["bitfinex-derivatives","ETHF0:USTF0",1762334524950,0.211,3303.6,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334525149,0.49045,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334525348,0.49047,3303.4,3303.3,3.2110101]
["bitfinex-derivatives","ETHF0:USTF0",1762334525554,0.49045,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334525854,0.49047,3303.4,3303.3,3.2110101]
["bitfinex-derivatives","ETHF0:USTF0",1762334526355,0.83607,3303.4,3303.3,0.0032101]
["bitfinex-derivatives","ETHF0:USTF0",1762334528756,0.49059,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334528951,3.2078,3304.0,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334529258,3.2078,3304.0,3302.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762334529259,3.2078,3304.4,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334529851,0.21396252,3304.2,3304.0,0.49399284]
["bitfinex-derivatives","ETHF0:USTF0",1762334530053,0.49036,3304.1,3304.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1762334530253,0.21396252,3304.2,3304.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1762334530453,0.00296252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334531460,0.49036,3304.1,3304.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1762334531647,0.00296252,3304.2,3304.0,0.49399284]
["bitfinex-derivatives","ETHF0:USTF0",1762334531854,0.00296252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334532357,0.81346,3304.1,3304.0,0.00361284]
["bitfinex-derivatives","ETHF0:USTF0",1762334532753,0.3231,3304.1,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334532956,0.49047,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334533147,0.49048,3303.3,3303.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762334533759,0.49047,3303.5,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762334534060,0.2114,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334534360,0.49048,3303.3,3303.2,3.21003042]
["bitfinex-derivatives","ETHF0:USTF0",1762334534661,0.3231,3303.5,3303.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334535055,0.2114,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334535260,0.95816306,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334535457,0.74676306,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762334535651,0.4904,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334535855,0.74673736,3303.9,3303.2,0.00223042]
["bitfinex-derivatives","ETHF0:USTF0",1762334536056,0.49048,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334536255,0.81358,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334537058,0.2114,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334537257,0.2114,3303.0,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762334537258,0.81367,3302.7,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762334537459,0.4906,3302.5,3302.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762334537763,0.2114,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334537959,0.74689357,3302.9,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762334538166,3.4192,3303.0,3302.6,0.49315413]
["bitfinex-derivatives","ETHF0:USTF0",1762334538357,0.49057,3302.7,3302.6,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762334538557,0.81367,3302.7,3302.6,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762334541569,3.4192,3303.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334541570,0.49067,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334541764,0.2114,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334541965,1.2365706,3302.9,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334542261,0.49055,3302.9,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762334542457,0.49053,3303.1,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762334542658,0.49053,3303.1,3303.0,0.49347376]
["bitfinex-derivatives","ETHF0:USTF0",1762334542859,3.6983,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762334543971,0.4905,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762334544363,0.49051,3303.1,3303.0,0.49348376]
["bitfinex-derivatives","ETHF0:USTF0",1762334544672,0.4905,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762334545263,0.2114,3303.6,3303.0,0.00295376]
["bitfinex-derivatives","ETHF0:USTF0",1762334545463,3.2078,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334545667,3.2078,3303.7,3303.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1762334545861,0.21436252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334545862,3.91252252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334546065,0.00296252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334546262,0.00296252,3304.2,3304.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1762334546870,0.00296252,3304.2,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334547169,0.00296252,3304.2,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334547565,0.21436252,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334547766,0.49038,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334547966,0.49038,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334549970,0.49038,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334549971,0.21436252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334550271,0.00296252,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334551366,0.00296252,3304.2,3304.1,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762334551566,3.2078,3305.1,3305.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334551763,3.2078,3305.1,3305.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1762334551967,0.49023,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334552175,3.69802,3305.1,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334552373,3.69802,3305.1,3305.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334552574,3.70059088,3305.1,3305.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334553268,3.21037088,3305.1,3305.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334553472,3.70058088,3305.1,3304.2,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762334554064,0.49024,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334554266,0.1715,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334554470,0.1715,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334554669,0.49027,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334554973,0.49027,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334555174,0.49029,3304.6,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762334555372,0.49029,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334555567,0.1715,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334555768,0.49027,3304.7,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334556666,0.49027,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334557275,3.2078,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334557568,0.49029,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334558374,3.2078,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334558576,0.49033,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334559269,0.49031,3304.5,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334559977,0.1715,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334560770,0.1715,3304.2,3303.6,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1762334560771,0.1715,3304.2,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334561279,0.49042,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334561474,0.49042,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334561974,0.1715,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334562174,0.1715,3304.2,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334562175,0.49041,3303.9,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334562376,0.49039,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334562879,0.1715,3304.2,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334563173,0.49039,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334563678,0.49041,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334564676,0.49039,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334565068,0.78399,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334565268,0.49037,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334565578,0.49039,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334566175,0.2936,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334566478,0.1715,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334567278,0.49042,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334568174,0.78402,3303.7,3303.2,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334568376,0.78402,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762334568578,0.2936,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762334568880,0.49042,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762334569478,0.1748,3303.5,3303.2,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334569676,0.1748,3303.5,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334569872,3.2078,3303.9,3303.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762334570072,0.1715,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334570073,0.49038,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334571080,0.78399,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334571986,0.49039,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334572187,0.49038,3304.0,3303.9,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334573586,0.78396,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334573786,0.49041,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334573989,0.49042,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334574877,0.1715,3304.2,3303.6,2.66771774]
["bitfinex-derivatives","ETHF0:USTF0",1762334575083,0.49042,3303.7,3303.6,2.66771774]
["bitfinex-derivatives","ETHF0:USTF0",1762334575277,0.49041,3303.8,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334575487,0.4904,3303.9,3303.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334575687,0.49042,3303.7,3303.6,2.66771774]
["bitfinex-derivatives","ETHF0:USTF0",1762334576082,0.1715,3304.2,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334576083,0.49041,3303.8,3303.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334576286,0.66185,3304.2,3303.6,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334576487,0.66185,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334577286,0.95545,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334577488,0.4904,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334578184,0.49041,3303.8,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334578487,0.49039,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334579391,0.66185,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334580485,3.2078,3304.4,3304.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762334580692,3.3793,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334580884,3.3793,3304.8,3304.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762334581289,0.00257088,3305.1,3305.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762334581485,0.00257088,3305.1,3305.0,10.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762334582194,0.00257088,3305.1,3305.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762334582385,0.2936,3304.7,3304.5,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334582691,0.78392,3304.4,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334583091,0.49035,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334583494,0.78392,3304.4,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334584090,0.49035,3304.2,3304.1,9.83936]
["bitfinex-derivatives","ETHF0:USTF0",1762334584287,0.78396,3304.1,3304.0,5.38508774]
["bitfinex-derivatives","ETHF0:USTF0",1762334584493,0.78398,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334584789,3.2078,3304.3,3303.7,2.66769774]
["bitfinex-derivatives","ETHF0:USTF0",1762334584993,0.49041,3303.9,3303.7,2.66769774]
["bitfinex-derivatives","ETHF0:USTF0",1762334585291,0.78401,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334586187,0.2936,3303.8,3303.6,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334586394,3.2078,3304.3,3303.6,5.38508774]
["bitfinex-derivatives","ETHF0:USTF0",1762334586686,0.49035,3304.2,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762334587290,3.2078,3304.3,3303.6,5.38508774]
["bitfinex-derivatives","ETHF0:USTF0",1762334587596,0.49035,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334587891,3.2078,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334588091,0.6651,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334588485,0.6651,3304.5,3304.0,5.38508774]
["bitfinex-derivatives","ETHF0:USTF0",1762334588486,3.2078,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334588794,3.69807,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334588997,3.99167,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334589293,3.5014,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334589495,0.78387,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334590698,0.2474,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334590897,0.2474,3304.2,3304.1,2.66764774]
["bitfinex-derivatives","ETHF0:USTF0",1762334591396,0.165,3304.5,3304.1,2.66764774]
["bitfinex-derivatives","ETHF0:USTF0",1762334591397,0.49032,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334591598,0.49032,3304.4,3304.1,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334591999,0.6553,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334592403,0.9027,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334592899,0.49027,3304.7,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762334593901,0.49026,3304.8,3304.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762334594291,3.63,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334595098,3.3826,3305.0,3304.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762334595306,0.2474,3304.4,3304.3,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334595499,0.2474,3304.4,3304.3,2.66761774]
["bitfinex-derivatives","ETHF0:USTF0",1762334595797,0.165,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334596002,0.6553,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334596504,0.165,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334596699,0.49032,3304.4,3304.3,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334596904,0.73772,3304.4,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762334597303,0.73775,3304.2,3304.1,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334597500,0.165,3304.5,3304.0,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334597501,0.73776,3304.1,3304.0,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334597701,0.49035,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334598305,0.165,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334598505,0.4124,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334598997,0.90278,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334600712,0.165,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334601105,0.65539,3304.0,3303.7,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334601301,0.90279,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334602005,0.90278,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334602912,0.165,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334603910,0.90278,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334604507,0.4124,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334604713,0.165,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334605114,0.49032,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334606417,3.2078,3304.6,3304.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762334606617,3.2078,3304.6,3304.5,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1762334608015,0.49028,3304.7,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334608316,0.73768,3304.7,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334609118,0.2474,3304.7,3304.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334609619,0.1748,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334609815,0.4222,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334610021,0.1748,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334610416,3.21037088,3305.1,3305.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1762334610615,3.21037088,3305.1,3305.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762334611517,0.9027,3304.5,3304.4,2.17728774]
["bitfinex-derivatives","ETHF0:USTF0",1762334611721,0.73773,3304.3,3304.2,2.66763774]
["bitfinex-derivatives","ETHF0:USTF0",1762334611917,3.2078,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762334612119,2.10917944,3306.8,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762334612324,0.165,3307.5,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762334612621,0.165,3307.5,3307.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762334613216,0.165,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762334613621,0.51394147,3308.0,3307.9,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1762334614012,3.72174147,3308.0,3307.9,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1762334615422,0.3466,3307.4,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762334615819,0.83649,3307.4,3307.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762334616020,0.3466,3307.4,3307.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762334616218,0.83648,3307.4,3307.2,3.67511336]
["bitfinex-derivatives","ETHF0:USTF0",1762334617423,0.83648,3307.4,3307.2,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1762334617424,0.3466,3307.3,3307.2,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1762334621524,0.83649,3307.3,3307.2,0.00231336]
["bitfinex-derivatives","ETHF0:USTF0",1762334621925,0.49002,3306.4,3306.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762334622123,0.517,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334622323,0.1992,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334622528,0.68921,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334622828,0.1992,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334623127,0.1992,3306.5,3306.4,0.49367269]
["bitfinex-derivatives","ETHF0:USTF0",1762334623330,0.48998,3306.8,3306.4,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1762334623525,0.48998,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762334623723,1.00701,3306.5,3306.4,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1762334623924,0.49011,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334624123,0.49012,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334624724,0.1992,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334624924,0.20229451,3305.5,3305.4,0.4931432]
["bitfinex-derivatives","ETHF0:USTF0",1762334625630,0.69245451,3305.5,3305.4,0.4931432]
["bitfinex-derivatives","ETHF0:USTF0",1762334626429,0.20229451,3305.5,3305.4,0.4931432]
["bitfinex-derivatives","ETHF0:USTF0",1762334626628,0.20229451,3305.5,3305.4,0.8134432]
["bitfinex-derivatives","ETHF0:USTF0",1762334626629,0.00309451,3305.5,3305.4,0.8134432]
["bitfinex-derivatives","ETHF0:USTF0",1762334630930,0.49007,3306.1,3306.0,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1762334631729,0.49005,3306.2,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762334631929,0.49304341,3306.2,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762334632629,0.00299341,3306.2,3306.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762334632830,0.49304341,3306.2,3306.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1762334633140,0.49304341,3306.2,3306.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762334633334,0.49008,3306.0,3305.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762334634132,0.68928,3306.0,3305.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762334635333,0.1992,3306.0,3305.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762334635535,0.68928,3306.0,3305.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762334635734,0.4901,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334635927,0.80793,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334636125,0.49015,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762334637138,1.00716,3305.5,3305.4,3.2107732]
["bitfinex-derivatives","ETHF0:USTF0",1762334637437,0.1992,3305.5,3305.4,4.0212432]
["bitfinex-derivatives","ETHF0:USTF0",1762334637633,0.68936,3305.5,3305.4,4.0212432]
["bitfinex-derivatives","ETHF0:USTF0",1762334638440,0.68936,3305.5,3305.4,3.7009432]
["bitfinex-derivatives","ETHF0:USTF0",1762334638441,1.00716,3305.5,3305.4,3.7009432]
["bitfinex-derivatives","ETHF0:USTF0",1762334639537,0.68936,3305.5,3305.4,3.7009432]
["bitfinex-derivatives","ETHF0:USTF0",1762334640541,1.00716,3305.5,3305.4,3.2107732]
["bitfinex-derivatives","ETHF0:USTF0",1762334640731,1.00716,3305.5,3305.4,0.0029732]
["bitfinex-derivatives","ETHF0:USTF0",1762334640935,1.00716,3305.5,3304.1,2.68244233]
["bitfinex-derivatives","ETHF0:USTF0",1762334640936,0.3178,3304.3,3304.2,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762334641442,0.49033,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334641640,0.1992,3305.0,3304.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1762334641936,0.80807,3304.7,3304.6,0.00367175]
["bitfinex-derivatives","ETHF0:USTF0",1762334644838,0.3178,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334645140,0.1992,3304.0,3302.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762334645141,1.00745,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334645446,0.1992,3303.5,3303.4,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762334645743,0.69330647,3303.5,3303.4,3.70180764]
["bitfinex-derivatives","ETHF0:USTF0",1762334646143,0.69330647,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334646144,0.80833,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334646333,0.80839,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334646539,0.3178,3302.6,3302.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762334646739,0.49057,3302.8,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762334646934,0.1992,3303.0,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762334647143,0.1992,3303.0,3302.7,0.493495]
["bitfinex-derivatives","ETHF0:USTF0",1762334647344,0.49056,3302.8,3302.7,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1762334647543,0.80836,3302.8,3302.7,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1762334647940,0.1992,3303.0,3302.7,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1762334648146,0.1992,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334648842,0.20285647,3303.5,3302.7,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1762334649042,0.20285647,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762334649543,0.00365647,3303.5,3303.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1762334650044,0.20285647,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762334650346,0.49047,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334650940,0.00365647,3303.5,3303.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1762334651746,0.00365647,3303.5,3303.4,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1762334653745,0.49035,3304.3,3304.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1762334653941,0.49035,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334654542,0.49037,3304.1,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334654745,0.0036837,3304.1,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334655242,0.4940437,3304.1,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334655445,0.0036837,3304.1,3304.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334655846,0.0036837,3304.1,3304.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762334662047,0.78119,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334664252,0.97215,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334665750,0.2908,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334666547,0.78131,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334667445,0.2908,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334667649,0.2908,3303.1,3303.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762334667854,0.4905,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762334669451,0.1909,3303.5,3303.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1762334670051,0.1909,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762334670457,0.49039,3303.9,3303.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1762334670850,0.49039,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334672051,0.68129,3304.0,3303.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334672358,3.2114837,3304.1,3304.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1762334672359,0.0036837,3304.1,3304.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1762334675256,0.0036837,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334675451,0.4940437,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334675652,0.0036837,3304.1,3304.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762334676356,3.3987,3305.0,3304.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762334676552,3.3987,3305.5,3304.4,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762334676753,3.3987,3305.5,3305.4,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762334677350,3.40261218,3305.5,3305.4,0.71582285]
["bitfinex-derivatives","ETHF0:USTF0",1762334678059,4.17587218,3305.5,3305.4,0.00315285]
["bitfinex-derivatives","ETHF0:USTF0",1762334678356,4.17587218,3305.5,3304.2,5.37281617]
["bitfinex-derivatives","ETHF0:USTF0",1762334678357,0.2831,3304.3,3304.2,5.37281617]
["bitfinex-derivatives","ETHF0:USTF0",1762334678559,0.1631,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334678560,0.1631,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334678760,0.2831,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334678951,0.2831,3303.9,3303.8,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762334679156,0.49039,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334679355,0.49039,3303.9,3303.8,3.21085272]
["bitfinex-derivatives","ETHF0:USTF0",1762334680153,0.65348,3304.0,3303.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762334681360,0.49039,3303.9,3303.8,3.21085272]
["bitfinex-derivatives","ETHF0:USTF0",1762334681752,0.49032,3304.4,3303.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762334681963,0.49035,3304.2,3304.1,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762334682161,0.168,3304.0,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334682362,0.78129,3303.9,3303.8,3.21085272]
["bitfinex-derivatives","ETHF0:USTF0",1762334682864,0.65838,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334685360,0.94928,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334687662,0.78129,3303.9,3303.8,3.21085272]
["bitfinex-derivatives","ETHF0:USTF0",1762334688156,0.78129,3303.9,3303.8,3.70126272]
["bitfinex-derivatives","ETHF0:USTF0",1762334688961,0.49039,3303.9,3303.8,3.70126272]
["bitfinex-derivatives","ETHF0:USTF0",1762334689162,0.78129,3303.9,3303.8,0.00305272]
["bitfinex-derivatives","ETHF0:USTF0",1762334690363,0.2909,3303.3,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762334690972,0.78141,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762334691262,0.78141,3303.2,3303.1,0.49394276]
["bitfinex-derivatives","ETHF0:USTF0",1762334691468,0.78141,3303.2,3303.1,0.00343276]
["bitfinex-derivatives","ETHF0:USTF0",1762334695561,0.78141,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334695864,0.168,3303.5,3302.6,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762334695865,0.78147,3302.7,3302.6,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762334696466,0.78147,3302.7,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762334696667,0.78370947,3302.7,3302.6,0.4930854]
["bitfinex-derivatives","ETHF0:USTF0",1762334697464,0.78370947,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334697465,0.78153,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334697668,0.168,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762334697867,0.65875,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762334698063,0.168,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762334698267,0.4589,3301.5,3301.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762334698471,0.4589,3301.5,3301.4,0.49361002]
["bitfinex-derivatives","ETHF0:USTF0",1762334699160,0.168,3301.5,3301.4,0.49361002]
["bitfinex-derivatives","ETHF0:USTF0",1762334700469,0.94965,3301.5,3301.4,0.00286002]
["bitfinex-derivatives","ETHF0:USTF0",1762334701166,0.168,3302.5,3301.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762334701364,0.168,3302.5,3302.4,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762334701566,0.2909,3302.4,3302.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762334702065,0.168,3302.5,3302.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762334702370,0.168,3302.5,3302.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762334706164,0.168,3302.5,3302.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762334706370,0.00223947,3302.7,3302.6,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762334709473,0.49037,3304.1,3303.9,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762334709672,3.2078,3304.2,3302.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1762334709673,3.2078,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334709876,3.2078,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334710072,0.4589,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334710276,0.168,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334710476,0.17114726,3304.0,3303.9,0.70361328]
["bitfinex-derivatives","ETHF0:USTF0",1762334710780,0.66152726,3304.0,3303.9,0.70361328]
["bitfinex-derivatives","ETHF0:USTF0",1762334711377,0.17114726,3304.0,3303.9,0.70361328]
["bitfinex-derivatives","ETHF0:USTF0",1762334711577,0.17114726,3304.0,3303.9,0.49251328]
["bitfinex-derivatives","ETHF0:USTF0",1762334712675,0.66152726,3304.0,3303.9,0.49251328]
["bitfinex-derivatives","ETHF0:USTF0",1762334713479,0.17114726,3304.0,3303.9,0.49251328]
["bitfinex-derivatives","ETHF0:USTF0",1762334714180,0.66152726,3304.0,3303.9,0.49251328]
["bitfinex-derivatives","ETHF0:USTF0",1762334714579,0.17114726,3304.0,3303.9,0.49251328]
["bitfinex-derivatives","ETHF0:USTF0",1762334715073,3.2078,3304.6,3304.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1762334715576,3.3758,3305.0,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762334716183,3.37896499,3305.0,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762334716377,0.17116499,3305.0,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762334716776,0.17116499,3305.0,3304.9,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1762334716975,0.17116499,3305.0,3304.9,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1762334717772,0.1619,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334718180,0.66139499,3305.0,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334718478,0.49029,3304.7,3304.6,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762334718980,0.49029,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762334719375,0.49029,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334719976,0.75269,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334720176,0.17116499,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334720177,0.75277,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334720371,0.65228,3304.0,3303.9,0.00212328]
["bitfinex-derivatives","ETHF0:USTF0",1762334720578,0.65228,3304.0,3303.9,0.49252328]
["bitfinex-derivatives","ETHF0:USTF0",1762334721075,0.65228,3304.0,3303.9,0.00212328]
["bitfinex-derivatives","ETHF0:USTF0",1762334721279,0.91468,3304.0,3303.9,0.00212328]
["bitfinex-derivatives","ETHF0:USTF0",1762334722574,4.12248,3304.0,3303.9,0.00212328]
["bitfinex-derivatives","ETHF0:USTF0",1762334723186,4.12248,3304.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334723187,0.1619,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334723384,0.1619,3303.0,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762334723684,0.1619,3303.0,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334723685,0.49054,3302.9,3302.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334723883,0.65243,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762334724083,0.65251,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334724290,0.1645134,3302.5,3302.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762334724485,0.0026134,3302.5,3302.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1762334725490,3.2078,3303.4,3302.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762334725681,0.1619,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334725988,0.1619,3303.5,3303.4,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1762334726182,3.3697,3304.0,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762334726382,3.3697,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334726690,3.3697,3304.0,3303.3,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1762334726691,0.49047,3303.4,3303.3,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1762334727788,0.1619,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334728681,3.3697,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334729082,0.49051,3303.1,3303.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762334729390,0.49051,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334729585,0.49051,3303.1,3303.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762334730386,0.4905,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762334730585,0.49048,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762334730786,0.4905,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762334730987,0.49048,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762334731186,0.49051,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762334731585,0.1619,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334731791,0.49048,3303.4,3303.3,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1762334731994,0.1619,3303.5,3303.4,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1762334732382,0.49044,3303.7,3303.4,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1762334732586,0.49042,3303.8,3303.7,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762334733092,0.4904,3303.9,3303.8,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1762334733796,0.49041,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334734888,0.49043,3303.7,3303.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762334735090,0.49041,3303.8,3303.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334736188,0.65579268,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334736390,0.00350268,3304.0,3303.9,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1762334736590,3.2078,3304.7,3304.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762334736888,3.2078,3304.7,3304.6,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1762334737090,0.65213,3305.0,3304.9,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1762334737586,0.65468176,3305.0,3304.9,0.10599424]
["bitfinex-derivatives","ETHF0:USTF0",1762334737792,0.88978176,3305.0,3304.9,0.00219424]
["bitfinex-derivatives","ETHF0:USTF0",1762334741690,0.49039,3303.9,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334741892,0.73892,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334742596,0.73892,3303.7,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334742992,0.73892,3303.7,3303.6,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1762334743389,0.1444,3304.0,3303.6,0.49341596]
["bitfinex-derivatives","ETHF0:USTF0",1762334743598,0.73892,3303.7,3303.6,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1762334744686,0.49041,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334745399,0.49042,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762334746694,0.49042,3303.7,3303.6,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1762334746892,0.1444,3304.0,3303.6,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1762334747194,0.49039,3303.9,3303.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334747394,0.73892,3303.7,3303.6,0.00297596]
["bitfinex-derivatives","ETHF0:USTF0",1762334747596,0.73892,3303.7,3303.6,0.49341596]
["bitfinex-derivatives","ETHF0:USTF0",1762334748199,0.1444,3304.0,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334748498,0.49041,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762334748694,0.1444,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334749089,0.1444,3304.0,3303.9,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1762334749398,0.49038,3304.0,3303.9,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1762334749598,0.49036,3304.3,3304.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334749801,0.1444,3304.5,3304.1,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762334749988,0.49036,3304.1,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762334750797,0.63481,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334751003,0.49042,3303.7,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334751195,0.73892,3303.7,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334751593,0.1444,3304.0,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334751794,0.63479,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334754496,0.1444,3304.0,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762334754693,0.49035,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334754898,0.1444,3304.5,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334755096,3.2078,3304.6,3303.6,3.21077596]
["bitfinex-derivatives","ETHF0:USTF0",1762334755097,3.2078,3304.6,3304.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762334756000,3.69809,3304.6,3304.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762334757196,3.2078,3304.6,3304.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762334760000,0.49029,3304.6,3304.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762334760498,3.37225176,3305.0,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762334760703,0.16445176,3305.0,3304.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762334760904,0.00255176,3305.0,3304.9,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1762334761204,0.00255176,3305.0,3304.9,5.9651146]
["bitfinex-derivatives","ETHF0:USTF0",1762334761406,3.3697,3305.5,3305.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762334761606,3.2078,3305.5,3305.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762334762004,3.84228,3306.0,3305.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1762334762198,3.3522,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334762399,0.48999,3306.7,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762334762605,0.00330666,3306.5,3306.4,9.92433457]
["bitfinex-derivatives","ETHF0:USTF0",1762334762798,0.1444,3307.5,3306.4,9.92433457]
["bitfinex-derivatives","ETHF0:USTF0",1762334763003,0.1444,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334763202,0.1444,3307.5,3306.8,5.3674646]
["bitfinex-derivatives","ETHF0:USTF0",1762334763407,0.1444,3307.5,3307.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762334763901,0.48988,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334764103,0.48997,3306.9,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334764298,3.2078,3307.4,3306.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762334764498,0.1444,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334765309,0.48994,3307.0,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762334765507,3.2078,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334765711,0.14653709,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334765907,0.14653709,3307.5,3307.4,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762334765908,0.00213709,3307.5,3307.4,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1762334766118,0.00213709,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334766119,0.00213709,3307.5,3307.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762334766313,0.00213709,3307.5,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762334766508,0.48993,3307.1,3306.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762334766714,0.1444,3307.2,3306.6,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762334766918,0.1444,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334766919,0.2485,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334767113,0.48997,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334767420,0.48997,3306.8,3306.6,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762334768114,0.48997,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334768315,0.2485,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334768618,0.1444,3307.2,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334768619,0.63439,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334768815,0.1444,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334770314,0.6344,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334770515,0.6344,3306.6,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334770920,0.1444,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334771219,0.6344,3306.6,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334771419,0.6344,3306.6,3306.4,0.49292457]
["bitfinex-derivatives","ETHF0:USTF0",1762334771810,0.6344,3306.6,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334772321,0.2556,3306.5,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334772521,0.6344,3306.6,3306.4,0.49291457]
["bitfinex-derivatives","ETHF0:USTF0",1762334772823,0.2556,3306.5,3306.4,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1762334774117,3.8422,3306.6,3304.0,3.75552304]
["bitfinex-derivatives","ETHF0:USTF0",1762334774118,0.3966,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334774318,0.141,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334774823,0.141,3305.5,3305.4,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1762334775018,0.141,3306.0,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334775218,0.141,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334775522,0.3966,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334776021,0.141,3305.5,3305.4,0.49318586]
["bitfinex-derivatives","ETHF0:USTF0",1762334777322,0.63116,3305.5,3305.4,0.49318586]
["bitfinex-derivatives","ETHF0:USTF0",1762334778524,0.88676,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334779223,0.141,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334779417,3.3488,3306.0,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334779616,0.141,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334780014,0.74571,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334780426,0.2556,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334781626,0.7457,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334782122,0.49013,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334782323,0.3966,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334783026,0.3966,3305.5,3305.4,0.49317586]
["bitfinex-derivatives","ETHF0:USTF0",1762334783422,0.88676,3305.5,3305.4,0.49317586]
["bitfinex-derivatives","ETHF0:USTF0",1762334784028,0.88676,3305.5,3305.4,0.00301586]
["bitfinex-derivatives","ETHF0:USTF0",1762334785124,0.141,3305.5,3305.4,0.49318586]
["bitfinex-derivatives","ETHF0:USTF0",1762334785325,0.141,3305.5,3305.4,0.59948586]
["bitfinex-derivatives","ETHF0:USTF0",1762334785927,0.141,3305.5,3305.4,3.80728586]
["bitfinex-derivatives","ETHF0:USTF0",1762334788925,0.3966,3305.5,3305.4,3.21081586]
["bitfinex-derivatives","ETHF0:USTF0",1762334789125,0.3966,3305.5,3304.9,2.1596646]
["bitfinex-derivatives","ETHF0:USTF0",1762334789126,0.88683,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334790024,0.141,3305.0,3304.9,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762334790224,0.63353256,3305.0,3304.9,3.70126557]
["bitfinex-derivatives","ETHF0:USTF0",1762334790421,0.88913256,3305.0,3304.9,3.21101557]
["bitfinex-derivatives","ETHF0:USTF0",1762334790627,0.88913256,3305.0,3304.9,3.70126557]
["bitfinex-derivatives","ETHF0:USTF0",1762334792129,0.39890256,3305.0,3304.9,3.70126557]
["bitfinex-derivatives","ETHF0:USTF0",1762334792330,0.88913256,3305.0,3304.9,3.70126557]
["bitfinex-derivatives","ETHF0:USTF0",1762334794431,0.88913256,3305.0,3304.9,0.00321557]
["bitfinex-derivatives","ETHF0:USTF0",1762334794830,0.87231,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334795527,0.72633,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762334795723,0.49038,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762334795926,0.49038,3304.2,3304.1,0.49322865]
["bitfinex-derivatives","ETHF0:USTF0",1762334796425,0.146,3304.5,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762334796633,0.146,3304.5,3304.4,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1762334796822,0.146,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334797330,0.382,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334797632,0.87231,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334797826,0.382,3304.5,3304.1,0.00286865]
["bitfinex-derivatives","ETHF0:USTF0",1762334798031,0.236,3304.2,3304.1,0.49322865]
["bitfinex-derivatives","ETHF0:USTF0",1762334798232,0.72632,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334798529,0.49032,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334799030,0.146,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334800043,0.72634,3304.4,3304.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334800332,0.49035,3304.3,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762334800532,0.63631,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762334800734,0.2335,3304.7,3304.1,0.00286865]
["bitfinex-derivatives","ETHF0:USTF0",1762334801032,0.14330256,3305.0,3304.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1762334801224,0.14330256,3305.0,3304.9,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762334802236,0.00230256,3305.0,3304.9,3.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762334802830,0.49253256,3305.0,3304.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1762334803030,0.00230256,3305.0,3304.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762334805238,0.00230256,3305.0,3304.9,5.9702146]
["bitfinex-derivatives","ETHF0:USTF0",1762334805938,0.15470256,3305.0,3304.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762334806529,0.00230256,3305.0,3304.9,5.9702146]
["bitfinex-derivatives","ETHF0:USTF0",1762334808135,0.15470256,3305.0,3304.9,5.9702146]
["bitfinex-derivatives","ETHF0:USTF0",1762334808338,0.00230256,3305.0,3304.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762334808634,0.141,3305.5,3304.9,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762334808635,0.146,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334809229,0.4901,3305.9,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334809437,0.7236,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334809636,0.23640774,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334810136,0.72363,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334810333,0.2335,3305.4,3305.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762334810640,0.49017,3305.4,3305.3,9.79319]
["bitfinex-derivatives","ETHF0:USTF0",1762334810943,0.72367,3305.4,3305.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762334811236,0.72367,3305.4,3305.3,9.79319]
["bitfinex-derivatives","ETHF0:USTF0",1762334811441,0.1524,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334811641,0.49017,3305.4,3305.3,9.79317]
["bitfinex-derivatives","ETHF0:USTF0",1762334812540,0.49019,3305.3,3305.1,2.15747828]
["bitfinex-derivatives","ETHF0:USTF0",1762334812745,0.49019,3305.3,3305.2,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762334813541,0.49019,3305.3,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762334814740,0.49017,3305.4,3305.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334814940,0.87606,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334815640,0.00290774,3305.9,3305.8,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1762334815944,0.72650774,3305.9,3305.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762334816140,0.72650774,3305.9,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762334816141,0.2335,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762334816338,0.1524,3305.5,3305.3,5.36527828]
["bitfinex-derivatives","ETHF0:USTF0",1762334816534,0.1524,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334817144,0.64256,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334817443,0.1524,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334818643,0.64256,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334819142,0.1524,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334819737,0.1524,3305.5,3305.4,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1762334820339,0.2335,3305.1,3305.0,2.15747828]
["bitfinex-derivatives","ETHF0:USTF0",1762334820538,0.87613,3305.0,3304.9,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762334820735,0.3859,3305.0,3304.9,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762334820934,0.87613,3305.0,3304.9,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762334821137,0.87613,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334821344,0.3859,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334821540,0.2335,3304.5,3304.4,5.36527828]
["bitfinex-derivatives","ETHF0:USTF0",1762334821743,0.1524,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334821941,0.64263,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334822140,0.1524,3305.0,3304.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334822445,0.49026,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762334822641,0.87613,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334823241,0.3859,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334823439,0.87613,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334823841,0.3859,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334824043,0.49024,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334824749,0.64263,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334825048,0.1524,3305.0,3304.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762334825244,0.1524,3305.0,3304.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1762334825442,0.64256,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334825443,0.49017,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334826141,0.72367,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762334826641,0.1524,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334826846,0.87605,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334827347,0.3859,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334827846,0.00290774,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334827847,0.49299774,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334828237,0.00290774,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334829247,0.00290774,3305.9,3305.8,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1762334829558,0.00290774,3305.9,3305.8,12.05408828]
["bitfinex-derivatives","ETHF0:USTF0",1762334829743,0.48996,3306.8,3306.4,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1762334829938,3.69775,3306.9,3306.4,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1762334830139,3.69775,3306.9,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334830140,0.6424,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334830345,0.87598,3306.0,3305.9,11.45526976]
["bitfinex-derivatives","ETHF0:USTF0",1762334830551,0.49012,3305.8,3305.6,2.16226976]
["bitfinex-derivatives","ETHF0:USTF0",1762334830745,0.73612,3305.7,3305.6,2.16226976]
["bitfinex-derivatives","ETHF0:USTF0",1762334830945,0.246,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762334831544,0.73618,3305.3,3305.2,3.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762334831745,0.246,3305.3,3305.2,3.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762334832147,0.49017,3305.4,3305.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334832745,0.1537,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334833449,0.3997,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334834654,0.88985,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334836351,0.00263238,3305.7,3305.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1762334836553,0.00263238,3305.7,3305.6,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762334837857,0.00263238,3305.7,3305.6,5.96950976]
["bitfinex-derivatives","ETHF0:USTF0",1762334838457,0.00263238,3305.7,3305.6,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1762334839749,3.2078,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762334840261,3.94386,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762334840557,0.73612,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762334840765,0.73612,3305.7,3305.6,2.65562749]
["bitfinex-derivatives","ETHF0:USTF0",1762334840957,0.73615,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762334841158,0.00335381,3305.8,3305.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1762334841663,0.00335381,3305.8,3305.7,9.88642]
["bitfinex-derivatives","ETHF0:USTF0",1762334844055,0.64242,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334844255,3.2078,3307.4,3306.4,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762334844563,3.2078,3307.4,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334844862,0.48989,3307.3,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334845161,0.15538054,3307.0,3306.9,0.49227355]
["bitfinex-derivatives","ETHF0:USTF0",1762334845360,0.00298054,3307.0,3306.9,0.60157355]
["bitfinex-derivatives","ETHF0:USTF0",1762334845552,0.15668054,3307.0,3306.9,0.60157355]
["bitfinex-derivatives","ETHF0:USTF0",1762334845754,0.15668054,3307.0,3306.9,0.49227355]
["bitfinex-derivatives","ETHF0:USTF0",1762334846351,0.89261054,3307.0,3306.9,0.49226355]
["bitfinex-derivatives","ETHF0:USTF0",1762334847057,0.40268054,3307.0,3306.9,0.49226355]
["bitfinex-derivatives","ETHF0:USTF0",1762334847362,0.89261054,3307.0,3306.9,0.49226355]
["bitfinex-derivatives","ETHF0:USTF0",1762334847555,0.40268054,3307.0,3306.9,0.49226355]
["bitfinex-derivatives","ETHF0:USTF0",1762334847761,0.15668054,3307.0,3306.9,0.49226355]
["bitfinex-derivatives","ETHF0:USTF0",1762334848365,0.15668054,3307.0,3306.9,3.80936355]
["bitfinex-derivatives","ETHF0:USTF0",1762334848759,0.15668054,3307.0,3306.9,3.70006355]
["bitfinex-derivatives","ETHF0:USTF0",1762334849567,0.15668054,3307.0,3306.9,3.80936355]
["bitfinex-derivatives","ETHF0:USTF0",1762334850063,0.15668054,3307.0,3306.9,3.70006355]
["bitfinex-derivatives","ETHF0:USTF0",1762334850268,0.89261054,3307.0,3306.9,3.70006355]
["bitfinex-derivatives","ETHF0:USTF0",1762334850463,0.40268054,3307.0,3306.9,3.70006355]
["bitfinex-derivatives","ETHF0:USTF0",1762334851068,0.89261054,3307.0,3306.9,3.70006355]
["bitfinex-derivatives","ETHF0:USTF0",1762334851258,4.10041054,3307.0,3306.9,0.00232355]
["bitfinex-derivatives","ETHF0:USTF0",1762334851563,0.49003,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334851869,0.3997,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762334852467,0.1537,3305.5,3305.4,0.49336464]
["bitfinex-derivatives","ETHF0:USTF0",1762334852867,0.4901,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334853067,0.7361,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334853268,0.246,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334854268,0.7361,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334854567,0.1537,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334855071,0.64372,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334855271,0.89302,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334855568,0.1537,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334855765,0.1537,3306.5,3306.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1762334855965,0.1537,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762334856171,3.2078,3307.2,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334856567,3.69771,3307.2,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334856968,3.2078,3307.2,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334857270,0.48989,3307.3,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334857467,0.00298054,3307.0,3306.9,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1762334857870,0.14848054,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334858065,0.14848054,3307.0,3306.9,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1762334858265,0.00298054,3307.0,3306.9,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1762334859875,0.14848054,3307.0,3306.9,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1762334860374,0.14848054,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334861772,0.88771054,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762334862066,0.2536,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334862271,0.74358,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334862467,0.74364,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334862972,0.14848054,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334863168,0.2536,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762334864567,0.74362,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762334865775,3.2078,3306.8,3306.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762334865974,3.2078,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334865975,0.74359,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762334866377,0.48999,3306.7,3306.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762334866677,0.49004,3306.3,3306.2,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762334867769,0.74364,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334868371,0.49014,3305.7,3305.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762334868572,0.49014,3305.7,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334868769,0.74374,3305.7,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334869675,0.2536,3305.7,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762334869871,0.49011,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762334871577,0.49007,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762334871772,0.49012,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334871966,0.74367,3306.1,3306.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762334872776,0.49011,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334872973,0.49012,3305.8,3305.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762334873174,0.2536,3306.1,3306.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762334873369,0.2536,3306.1,3305.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762334873571,0.49012,3305.8,3305.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762334874283,0.2536,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762334874976,3.2078,3306.3,3305.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762334875377,0.2536,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334876272,0.74374,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334876476,0.65896,3305.5,3305.4,0.00319464]
["bitfinex-derivatives","ETHF0:USTF0",1762334877978,0.49016,3305.5,3305.4,0.00319464]
["bitfinex-derivatives","ETHF0:USTF0",1762334879275,0.65896,3305.5,3305.4,0.00319464]
["bitfinex-derivatives","ETHF0:USTF0",1762334880969,3.2078,3305.8,3304.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762334880970,0.65909,3304.6,3304.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762334881173,3.2078,3304.8,3304.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762334881372,3.2078,3304.8,3303.6,2.68244233]
["bitfinex-derivatives","ETHF0:USTF0",1762334881373,0.49042,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334881577,0.65922,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334881971,0.66222811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334882175,0.49342811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334882374,0.00300811,3303.7,3303.6,0.23519482]
["bitfinex-derivatives","ETHF0:USTF0",1762334883579,0.49342811,3303.7,3303.6,0.23519482]
["bitfinex-derivatives","ETHF0:USTF0",1762334883783,0.49342811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334883982,0.66222811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334887183,0.66222811,3303.7,3303.6,0.49343482]
["bitfinex-derivatives","ETHF0:USTF0",1762334887184,0.49342811,3303.7,3303.6,0.49343482]
["bitfinex-derivatives","ETHF0:USTF0",1762334887390,0.49342811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334888081,0.00300811,3303.7,3303.6,0.49343482]
["bitfinex-derivatives","ETHF0:USTF0",1762334888385,0.66222811,3303.7,3303.6,0.00299482]
["bitfinex-derivatives","ETHF0:USTF0",1762334888587,0.49342811,3303.7,3303.6,0.23519482]
["bitfinex-derivatives","ETHF0:USTF0",1762334889284,0.00300811,3303.7,3303.6,0.72563482]
["bitfinex-derivatives","ETHF0:USTF0",1762334889788,8.11e-06,3303.7,3303.6,0.72563482]
["bitfinex-derivatives","ETHF0:USTF0",1762334890080,3.69812,3304.4,3304.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762334890481,3.2078,3304.4,3304.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762334890880,3.21003517,3304.4,3304.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762334891578,0.00223517,3304.4,3304.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762334891987,0.49013,3305.7,3305.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762334892288,3.2078,3305.8,3305.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762334892483,3.2078,3305.8,3305.7,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1762334892795,3.2078,3306.3,3306.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1762334892986,3.21156032,3306.3,3306.0,0.89547259]
["bitfinex-derivatives","ETHF0:USTF0",1762334893187,3.21156032,3306.3,3306.0,0.15329259]
["bitfinex-derivatives","ETHF0:USTF0",1762334893594,0.49006,3306.2,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762334893791,3.70160032,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762334893987,0.49380032,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762334894188,0.49006,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762334894386,0.49380032,3306.3,3306.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762334894588,0.49380032,3306.3,3306.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1762334895086,0.49380032,3306.3,3306.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762334895288,0.00376032,3306.3,3306.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762334895795,3.2078,3307.3,3307.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762334896291,0.48992,3307.1,3307.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762334896484,3.2078,3307.7,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762334896690,0.48991,3307.2,3307.0,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762334896882,0.49351887,3307.2,3307.0,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762334898191,0.00360887,3307.2,3307.0,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1762334898785,0.00360887,3307.2,3307.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762334905206,0.00360887,3307.2,3307.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1762334906204,0.48992,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334906404,0.49351887,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334907106,0.49351887,3307.2,3307.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762334907498,0.49351887,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762334907897,0.00360887,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762334908796,0.00360887,3307.2,3307.1,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1762334911806,10.892,3308.8,3307.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762334911807,3.2078,3308.2,3308.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1762334912008,3.44664052,3308.7,3308.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762334912809,3.21014423,3308.7,3308.6,0.74549402]
["bitfinex-derivatives","ETHF0:USTF0",1762334913003,0.00234423,3308.7,3308.6,0.74549402]
["bitfinex-derivatives","ETHF0:USTF0",1762334913407,3.2078,3309.2,3309.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762334913706,0.236959,3310.0,3309.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762334913909,0.48951,3309.9,3309.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762334914211,0.48951,3309.9,3309.7,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1762334914404,0.49170328,3309.9,3309.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762334914600,0.48958,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334914803,3.69735,3309.7,3309.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762334915011,0.48956,3309.6,3309.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762334915506,0.48957,3309.5,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762334916303,0.48955,3309.6,3309.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762334916606,3.2078,3309.7,3309.5,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762334917013,3.2078,3309.7,3309.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762334917712,0.48955,3309.6,3309.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762334918409,0.49170328,3309.9,3309.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762334918715,0.00219328,3309.9,3309.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762334920710,0.48942,3310.5,3310.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334920907,0.48946,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334921508,0.48946,3310.2,3309.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762334921509,0.73582,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334921812,0.48958,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334922007,0.48962,3309.1,3309.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762334922211,0.1194,3310.0,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334922212,0.48968,3308.8,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334922408,0.2463,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334922608,0.48968,3308.8,3308.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334923316,0.48967,3308.8,3308.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334923513,0.48967,3308.8,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334924405,3.2078,3309.0,3308.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334924610,0.1194,3310.0,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334924611,3.2078,3309.8,3309.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334924806,0.48961,3309.2,3309.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762334926212,0.48961,3309.2,3309.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334926715,0.48961,3309.2,3309.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762334926916,0.48965,3308.9,3308.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762334928413,3.2078,3309.4,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334928612,0.4896,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762334929118,0.48962,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762334929316,0.48962,3309.1,3309.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762334929710,0.48962,3309.1,3309.0,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1762334930719,0.48962,3309.1,3309.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762334932420,0.73598,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334935423,0.48968,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334935721,0.73598,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334936320,0.2463,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334936513,0.73598,3308.7,3308.6,0.00369402]
["bitfinex-derivatives","ETHF0:USTF0",1762334938826,0.73612,3308.0,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762334939222,0.73612,3307.9,3307.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762334939817,0.73612,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334940623,0.7361,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334940823,3.9439,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334941233,0.7361,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334942126,3.9439,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334944526,3.2078,3307.9,3307.8,0.25432805]
["bitfinex-derivatives","ETHF0:USTF0",1762334944727,3.2078,3307.9,3307.8,0.74414805]
["bitfinex-derivatives","ETHF0:USTF0",1762334945432,3.9439,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334945633,3.4541,3307.9,3307.8,0.49324805]
["bitfinex-derivatives","ETHF0:USTF0",1762334945828,3.2078,3307.9,3307.8,0.74414805]
["bitfinex-derivatives","ETHF0:USTF0",1762334946226,3.2078,3308.4,3308.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762334946428,0.4897,3308.7,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762334946630,3.2078,3308.8,3308.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762334946828,3.69747,3308.8,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762334947028,3.2078,3308.8,3308.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334947232,0.48968,3308.7,3308.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762334947632,0.48968,3308.7,3308.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762334948328,0.4897,3308.6,3308.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762334948532,3.2078,3308.8,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762334948533,0.48968,3308.7,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762334948732,0.73607,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334949034,0.7361,3307.9,3307.8,0.49324805]
["bitfinex-derivatives","ETHF0:USTF0",1762334949429,0.4898,3307.9,3307.8,0.49324805]
["bitfinex-derivatives","ETHF0:USTF0",1762334950439,0.4898,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334951128,0.4898,3307.9,3307.8,0.49324805]
["bitfinex-derivatives","ETHF0:USTF0",1762334951331,3.2078,3308.4,3307.8,0.49324805]
["bitfinex-derivatives","ETHF0:USTF0",1762334951533,0.48977,3308.1,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762334951736,0.48977,3308.1,3308.0,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762334952329,0.48975,3308.3,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762334952742,0.48973,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334953036,0.48973,3308.4,3308.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762334953238,0.2457,3308.3,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762334954028,0.73544,3308.5,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334954233,3.2078,3308.6,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334954435,0.73535,3309.0,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762334954635,0.48965,3309.0,3308.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1762334955139,0.48965,3309.0,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762334956137,3.2078,3309.1,3308.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762334956441,0.7354,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334957836,0.7354,3308.6,3308.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762334958042,0.4897,3308.6,3308.5,3.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762334958435,0.4897,3308.6,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334959339,0.4897,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762334959340,0.48974,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762334960240,0.48976,3308.4,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762334960536,0.73546,3308.4,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762334960736,0.48976,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762334961436,0.48976,3308.2,3308.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762334962235,0.1479,3309.0,3308.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334962435,0.48973,3308.4,3308.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334963542,0.73543,3308.4,3308.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762334963840,0.48976,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762334966038,0.73546,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762334967038,0.48976,3308.2,3308.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762334968144,0.48975,3308.3,3308.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334969344,0.73541,3308.6,3308.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762334969854,0.48976,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334970043,0.73546,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334970545,0.48976,3308.3,3308.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762334971040,0.48973,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334971440,0.73543,3308.4,3308.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762334972443,0.73543,3308.4,3308.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762334973145,0.48973,3308.4,3308.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762334975649,0.48973,3308.4,3308.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762334975844,0.74683,3308.4,3308.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762334976244,0.48973,3308.4,3308.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762334978043,0.73173,3308.4,3308.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762334978241,0.1479,3309.0,3307.8,2.16667179]
["bitfinex-derivatives","ETHF0:USTF0",1762334978242,0.4898,3307.9,3307.8,2.16667179]
["bitfinex-derivatives","ETHF0:USTF0",1762334978445,7.7022,3308.5,3308.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762334978446,0.1454,3308.5,3308.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762334978753,0.4897,3308.6,3308.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762334978952,0.7317,3308.6,3308.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762334979752,0.7317,3308.6,3308.5,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1762334979957,0.4897,3308.6,3308.5,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1762334980250,0.48965,3308.9,3308.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762334980551,0.48965,3308.9,3308.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762334980552,3.2078,3309.1,3309.0,0.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762334981649,0.2428,3309.3,3309.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762334981850,0.2428,3309.3,3309.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1762334982149,0.48962,3309.1,3309.0,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1762334982953,0.48962,3309.2,3309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762334983750,0.48962,3309.1,3309.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762334983946,0.48962,3309.1,3309.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762334984652,0.48962,3309.1,3309.0,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1762334986252,0.1464,3309.5,3309.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762334986445,0.48961,3309.3,3309.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762334987451,0.48958,3309.4,3309.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762334987650,0.48958,3309.4,3309.3,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1762334987847,3.2078,3309.6,3309.5,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762334988049,3.69735,3309.6,3309.5,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762334988654,3.2078,3309.6,3309.5,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762334988852,0.48954,3309.7,3309.6,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1762334989851,0.2428,3309.6,3309.0,5.51434374]
["bitfinex-derivatives","ETHF0:USTF0",1762334990051,0.48958,3309.4,3309.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762334990251,0.73236,3309.6,3309.5,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762334990557,0.48954,3309.7,3309.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762334991057,0.48954,3309.7,3309.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762334991250,0.48955,3309.6,3309.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762334991455,0.73235,3309.6,3309.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762334992455,0.73235,3309.6,3309.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762334993555,0.48955,3309.6,3309.5,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762334993958,0.48955,3309.6,3309.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762334994259,0.48961,3309.2,3309.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762334995353,0.1214,3310.0,3309.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762334995553,0.48958,3309.4,3309.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1762334996255,0.7324,3309.5,3309.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1762334996454,0.48958,3309.4,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762334996853,0.48958,3309.4,3309.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762335000457,0.73241,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335000653,0.73241,3309.2,3308.7,2.16324374]
["bitfinex-derivatives","ETHF0:USTF0",1762335000654,0.73247,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335001059,0.48966,3309.0,3308.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762335001352,0.2428,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335001560,0.73247,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335001856,0.7326,3307.9,3307.5,5.52144374]
["bitfinex-derivatives","ETHF0:USTF0",1762335002061,0.7326,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335002855,3.3542,3308.5,3308.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762335003059,0.48977,3308.2,3308.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762335003262,0.2428,3308.1,3307.8,0.49323805]
["bitfinex-derivatives","ETHF0:USTF0",1762335003457,0.7326,3307.9,3307.8,0.00342805]
["bitfinex-derivatives","ETHF0:USTF0",1762335003658,0.7326,3307.9,3307.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762335003860,0.48994,3307.0,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762335004860,0.49310589,3307.0,3306.9,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762335005160,0.73590589,3307.0,3306.9,0.49341009]
["bitfinex-derivatives","ETHF0:USTF0",1762335005361,0.24596589,3307.0,3306.9,0.49341009]
["bitfinex-derivatives","ETHF0:USTF0",1762335005564,0.00316589,3307.0,3306.9,0.73441009]
["bitfinex-derivatives","ETHF0:USTF0",1762335006459,0.49309589,3307.0,3306.9,0.24446009]
["bitfinex-derivatives","ETHF0:USTF0",1762335006656,0.73589589,3307.0,3306.9,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762335006960,0.49309589,3307.0,3306.9,0.24446009]
["bitfinex-derivatives","ETHF0:USTF0",1762335007161,0.73589589,3307.0,3306.9,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762335007565,0.88229589,3307.0,3306.9,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1762335008159,0.73283,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335008369,0.1464,3306.5,3305.8,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762335008570,0.7329,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335009166,3.2078,3306.7,3306.0,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1762335009367,0.49004,3306.3,3306.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762335009566,0.49004,3306.3,3306.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762335009761,0.49004,3306.3,3306.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1762335010468,0.73287,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335010964,3.2078,3306.7,3306.0,0.15167739]
["bitfinex-derivatives","ETHF0:USTF0",1762335011165,0.49002,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762335011568,0.49007,3306.2,3306.0,0.15167739]
["bitfinex-derivatives","ETHF0:USTF0",1762335011763,0.72327,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335011965,0.72327,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335012370,0.72327,3306.1,3306.0,0.49275739]
["bitfinex-derivatives","ETHF0:USTF0",1762335013069,0.48999,3306.6,3306.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1762335013670,0.14956589,3307.0,3306.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762335013671,0.00316589,3307.0,3306.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762335014261,0.00316589,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335014863,0.48997,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335015068,0.49310589,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335015362,0.00316589,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335015773,0.00316589,3307.0,3306.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762335016368,0.1469,3308.5,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335016369,3.2078,3308.1,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335016565,0.48982,3307.8,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335016768,3.2078,3308.1,3307.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762335016769,0.48983,3307.9,3307.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762335016968,0.48983,3307.9,3307.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762335017270,0.49207582,3307.9,3307.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762335017470,0.48982,3307.8,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335017671,0.00224582,3307.9,3307.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762335017973,0.49204582,3307.9,3307.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1762335018376,0.48983,3307.8,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335018974,0.00224582,3307.9,3307.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762335019971,0.2332,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335020181,0.72308,3307.4,3307.3,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762335020475,0.72308,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335021171,0.48985,3307.6,3307.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762335021373,0.48985,3307.6,3307.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762335021568,0.48988,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335021875,0.48988,3307.4,3307.3,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762335022174,0.72308,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335022373,0.48992,3307.1,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762335022679,0.48995,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335023167,0.48999,3306.7,3306.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762335023570,0.72322,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335023773,0.72327,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335024369,0.49007,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335024570,0.49007,3306.1,3306.0,0.38547739]
["bitfinex-derivatives","ETHF0:USTF0",1762335024774,0.72327,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335025672,3.2078,3306.7,3306.0,0.38547739]
["bitfinex-derivatives","ETHF0:USTF0",1762335025972,3.2078,3306.7,3306.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762335025973,0.49001,3306.5,3306.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762335026173,0.1464,3307.0,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762335026174,0.48994,3307.0,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762335026367,0.48995,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762335026567,0.48995,3306.9,3306.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762335026967,0.49,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762335027171,0.49002,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335027375,0.49004,3306.4,3306.0,0.15167739]
["bitfinex-derivatives","ETHF0:USTF0",1762335027572,0.49007,3306.2,3306.0,0.15167739]
["bitfinex-derivatives","ETHF0:USTF0",1762335027979,0.49004,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762335028377,3.2078,3307.1,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762335029480,0.48998,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762335029668,0.48998,3306.7,3306.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762335030481,0.48996,3307.0,3306.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1762335030978,3.2078,3307.1,3307.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1762335031876,3.69772,3307.1,3307.0,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1762335032076,3.69772,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335032274,3.69772,3307.1,3307.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762335032480,0.48995,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335032681,0.72318,3306.7,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762335032880,0.49,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762335033075,0.49,3306.6,3306.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762335033270,0.49007,3306.2,3306.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1762335033581,0.49007,3306.2,3306.0,0.15167739]
["bitfinex-derivatives","ETHF0:USTF0",1762335033582,0.72327,3306.1,3306.0,0.00267739]
["bitfinex-derivatives","ETHF0:USTF0",1762335033775,0.1251,3306.0,3305.0,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1762335033976,0.49022,3305.1,3305.0,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1762335034270,0.49023,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335034481,0.49029,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335034675,0.49026,3304.9,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335034876,0.49273674,3304.9,3304.7,0.49397943]
["bitfinex-derivatives","ETHF0:USTF0",1762335035275,0.00247674,3304.9,3304.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762335035471,0.00247674,3304.9,3304.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762335035675,0.00247674,3304.9,3304.7,0.00370943]
["bitfinex-derivatives","ETHF0:USTF0",1762335035877,0.49272674,3304.9,3304.7,0.00370943]
["bitfinex-derivatives","ETHF0:USTF0",1762335036181,0.49272674,3304.9,3304.7,0.49397943]
["bitfinex-derivatives","ETHF0:USTF0",1762335036971,3.3545,3304.8,3304.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762335037178,0.00247674,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335037481,0.00247674,3304.9,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335037682,0.49272674,3304.9,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335038077,0.49272674,3304.9,3304.7,0.49256918]
["bitfinex-derivatives","ETHF0:USTF0",1762335038279,0.2457,3304.8,3304.7,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1762335039380,0.00247674,3304.9,3304.7,0.49255918]
["bitfinex-derivatives","ETHF0:USTF0",1762335039783,0.00247674,3304.9,3304.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762335040175,0.00247674,3304.9,3304.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762335042488,3.2078,3305.6,3305.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762335042689,0.49014,3305.7,3305.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762335042879,0.4901,3305.9,3305.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762335043080,0.49013,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335043483,3.2078,3306.0,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335043484,0.49012,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335043690,0.49377551,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335043993,0.49014,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335044385,0.49376551,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335045985,0.49014,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335046291,0.49376551,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335046485,0.00365551,3305.8,3305.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762335046685,0.49376551,3305.8,3305.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762335046892,0.00365551,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335047086,0.49376551,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335047992,0.72443,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335048781,0.00365551,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335048983,0.7245,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335049680,0.49017,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335049880,0.00365551,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335050084,0.00365551,3305.8,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335050085,0.49017,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335050286,0.49016,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335050489,0.49017,3305.4,3305.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762335050683,0.49017,3305.4,3305.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762335050990,0.49017,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335050991,0.4902,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335051190,0.00365551,3305.8,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335051191,0.49017,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335053692,0.4902,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335054294,0.4902,3305.2,3305.1,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762335054793,0.7245,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335055584,0.7245,3305.2,3305.1,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762335056394,0.00365551,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335056586,0.49016,3305.5,3305.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1762335056791,0.49016,3305.5,3305.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762335056989,0.4902,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335057294,0.4902,3305.3,3305.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762335058295,0.49018,3305.4,3305.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762335059394,0.4902,3305.3,3305.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335060394,0.49018,3305.4,3305.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335060698,0.00365551,3305.8,3305.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762335061694,3.2078,3306.3,3306.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762335062596,3.21034077,3306.3,3306.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762335062798,3.70038077,3306.3,3306.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762335063194,3.70038077,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335063394,0.00254077,3306.3,3306.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1762335064593,0.48989,3307.3,3307.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762335064897,0.48989,3307.3,3307.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762335064898,0.48988,3307.4,3307.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762335065301,0.48988,3307.4,3307.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762335065302,0.48992,3307.1,3307.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762335065498,0.48992,3307.1,3306.0,2.82954233]
["bitfinex-derivatives","ETHF0:USTF0",1762335065499,0.49001,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335065696,0.49002,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335065900,0.49002,3306.4,3306.3,3.21087307]
["bitfinex-derivatives","ETHF0:USTF0",1762335066102,0.72432,3306.4,3306.3,3.21087307]
["bitfinex-derivatives","ETHF0:USTF0",1762335066301,0.72432,3306.4,3306.3,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1762335066498,3.93212,3306.4,3306.3,0.00307307]
["bitfinex-derivatives","ETHF0:USTF0",1762335068800,0.49005,3306.2,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335068999,0.49011,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335069803,0.49011,3305.9,3305.8,0.49271547]
["bitfinex-derivatives","ETHF0:USTF0",1762335070002,0.49004,3306.3,3305.8,0.00260547]
["bitfinex-derivatives","ETHF0:USTF0",1762335070303,0.49007,3306.1,3306.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335070505,0.49007,3306.1,3306.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762335071006,0.49005,3306.2,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762335071202,0.49003,3306.4,3306.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762335071598,0.49,3306.6,3306.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1762335072103,3.2078,3306.9,3306.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762335072401,3.2078,3306.9,3306.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762335072596,0.00246291,3307.1,3307.0,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1762335072797,0.48975,3308.3,3308.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762335073001,3.2078,3308.5,3308.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762335073199,3.2078,3308.5,3308.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762335073505,3.2078,3308.5,3308.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335073805,3.70069281,3308.5,3308.3,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1762335074008,0.3922,3308.4,3308.3,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1762335074709,0.2421,3308.4,3308.3,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1762335075004,0.3922,3308.4,3308.3,0.0026561]
["bitfinex-derivatives","ETHF0:USTF0",1762335075405,0.2421,3307.4,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762335075605,0.48986,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335075805,0.48979,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335076004,0.48983,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335076199,3.2078,3308.1,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762335076406,3.2078,3308.1,3307.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762335076600,0.48986,3307.6,3307.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762335077202,0.48989,3307.4,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762335077407,0.48982,3307.8,3307.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762335077608,0.48985,3307.6,3307.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762335077805,3.2078,3308.1,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762335078005,0.2421,3307.7,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335078206,0.48991,3307.2,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335078512,3.2078,3307.6,3307.1,0.49252249]
["bitfinex-derivatives","ETHF0:USTF0",1762335078710,0.4899,3307.2,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335079106,0.732,3307.2,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335079306,3.2078,3307.6,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335079502,0.4899,3307.2,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335081009,4.0831,3307.2,3307.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1762335084009,0.73212,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335084409,3.3511,3307.2,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762335084410,0.49002,3306.5,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762335084906,0.49002,3306.4,3306.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762335085216,0.49002,3306.4,3306.3,3.21083435]
["bitfinex-derivatives","ETHF0:USTF0",1762335085811,0.49002,3306.4,3306.3,3.70087435]
["bitfinex-derivatives","ETHF0:USTF0",1762335086210,0.73212,3306.4,3306.3,3.21083435]
["bitfinex-derivatives","ETHF0:USTF0",1762335086609,0.73212,3306.4,3306.3,0.00303435]
["bitfinex-derivatives","ETHF0:USTF0",1762335087411,0.7322,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335087913,0.4901,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335088314,0.73599425,3305.9,3305.8,3.21026485]
["bitfinex-derivatives","ETHF0:USTF0",1762335088511,0.73599425,3305.9,3305.8,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1762335093208,0.49389425,3305.9,3305.8,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1762335094106,0.49389425,3305.9,3305.8,0.49257485]
["bitfinex-derivatives","ETHF0:USTF0",1762335094517,0.00379425,3305.9,3305.8,0.73877485]
["bitfinex-derivatives","ETHF0:USTF0",1762335095519,0.49389425,3305.9,3305.8,0.24866485]
["bitfinex-derivatives","ETHF0:USTF0",1762335095716,0.74189425,3305.9,3305.8,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1762335097319,0.88303,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335097514,0.88303,3305.0,3303.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762335097515,0.248,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335097715,3.3526,3305.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335097914,0.73838,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335098112,0.73838,3304.0,3303.9,3.2104324]
["bitfinex-derivatives","ETHF0:USTF0",1762335098515,0.87618,3304.0,3303.9,3.2104324]
["bitfinex-derivatives","ETHF0:USTF0",1762335098717,0.73838,3304.0,3303.9,3.2104324]
["bitfinex-derivatives","ETHF0:USTF0",1762335099623,0.1448,3304.5,3303.9,3.7008224]
["bitfinex-derivatives","ETHF0:USTF0",1762335099811,0.49038,3304.0,3303.9,3.2104324]
["bitfinex-derivatives","ETHF0:USTF0",1762335100118,3.2078,3304.6,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762335100516,0.49038,3304.0,3303.9,0.4930224]
["bitfinex-derivatives","ETHF0:USTF0",1762335100714,0.49038,3304.0,3303.9,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1762335101023,0.73838,3304.0,3303.9,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1762335102216,0.2409,3304.0,3303.9,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1762335102421,0.73128,3304.0,3303.9,0.0026324]
["bitfinex-derivatives","ETHF0:USTF0",1762335102824,0.73135,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335103019,0.2409,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335103224,0.49043,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335103419,0.49045,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335103625,0.49045,3303.5,3303.4,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762335103820,0.49044,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762335104020,3.2078,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335104220,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335104419,0.00354825,3303.8,3303.4,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1762335104420,0.00354825,3303.8,3303.4,3.70177843]
["bitfinex-derivatives","ETHF0:USTF0",1762335104621,0.49045,3303.6,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762335105022,0.49396825,3303.8,3303.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335105322,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335106023,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335106224,0.49395825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335106423,0.49042,3303.7,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762335106625,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335106824,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335107026,0.49042,3303.7,3303.6,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1762335107227,0.49395825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335107426,0.49043,3303.7,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762335107828,0.49395825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335108132,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335108622,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335108824,0.49395825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335109019,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335109526,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335110123,0.49044,3303.6,3303.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335110331,0.73133,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762335110522,0.49043,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762335110830,0.49396825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335111023,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335111417,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335112229,0.49042,3303.7,3303.4,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1762335112826,0.00354825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335113627,0.49044,3303.7,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762335113830,0.49395825,3303.8,3303.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335114031,0.49395825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335114426,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335115026,0.49395825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335115229,0.00354825,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335116523,4.825e-05,3303.8,3303.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762335116730,3.2078,3304.7,3304.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762335116928,3.2078,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762335117634,0.49029,3304.6,3304.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335118537,0.49029,3304.6,3304.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762335118937,0.49029,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335120242,3.21162592,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762335120440,3.21162592,3304.7,3304.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762335120635,3.70190592,3304.7,3304.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762335120837,3.70190592,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762335121842,3.94280592,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762335122037,0.73126,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762335122341,0.73126,3304.1,3304.0,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762335122542,0.49034,3304.3,3304.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762335122841,0.73126,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762335123537,0.73126,3304.1,3304.0,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762335124242,0.2409,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335124542,0.1383,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335124543,0.49042,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762335124931,0.49042,3303.9,3303.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1762335125137,3.894,3304.4,3304.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762335125341,0.4903,3304.5,3304.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1762335125943,0.4903,3304.5,3304.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762335126148,3.21162592,3304.7,3304.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762335126347,3.70189592,3304.7,3304.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762335128047,0.49029,3304.6,3304.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762335128250,0.2409,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335128450,3.21162592,3304.7,3304.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762335128752,0.71482775,3304.6,3304.5,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1762335128953,0.00382592,3304.7,3304.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762335129453,0.00382592,3304.7,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335129454,0.24134621,3305.4,3305.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762335129640,0.24134621,3305.4,3305.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335129641,0.49022,3305.1,3305.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335129846,0.2409,3305.0,3304.6,1.6091485]
["bitfinex-derivatives","ETHF0:USTF0",1762335130045,3.2078,3305.2,3304.5,4.9573485]
["bitfinex-derivatives","ETHF0:USTF0",1762335130255,0.1433,3305.5,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335130551,0.7000931,3305.4,3304.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762335130752,0.49029,3304.7,3304.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762335130953,0.49029,3304.6,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335131347,0.49029,3304.6,3304.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762335131546,0.14595539,3305.5,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335131748,0.70000465,3305.4,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335131949,0.70000465,3305.3,3304.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762335132148,0.49029,3304.6,3304.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762335132549,0.2555,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335132750,0.2555,3304.2,3304.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335133254,0.49033,3304.3,3304.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1762335133449,0.49033,3304.3,3304.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335134151,0.49036,3304.1,3304.0,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1762335134555,0.49036,3304.1,3304.0,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1762335135251,0.49036,3304.1,3304.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762335135458,0.49038,3304.0,3303.9,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762335135954,0.74594,3303.6,3303.5,2.0995985]
["bitfinex-derivatives","ETHF0:USTF0",1762335136148,0.49045,3303.5,3303.4,3.21131843]
["bitfinex-derivatives","ETHF0:USTF0",1762335136352,0.49044,3303.7,3303.6,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762335137050,0.49035,3304.2,3303.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335137247,0.49036,3304.1,3304.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335137447,0.7459,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762335137848,0.4904,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762335138054,3.2078,3304.3,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762335138256,0.49043,3303.8,3303.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335138448,0.49039,3304.0,3303.5,1.9971485]
["bitfinex-derivatives","ETHF0:USTF0",1762335138657,0.49039,3304.0,3303.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762335138858,0.49041,3303.9,3303.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762335139661,0.49041,3303.9,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762335140057,3.026,3303.7,3301.3,7.00561406]
["bitfinex-derivatives","ETHF0:USTF0",1762335140362,3.2078,3301.4,3300.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335140655,0.49088,3300.7,3300.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335140860,3.2078,3300.9,3300.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335141054,0.49087,3300.7,3300.5,0.14322058]
["bitfinex-derivatives","ETHF0:USTF0",1762335141254,0.96474071,3300.6,3300.5,0.14322058]
["bitfinex-derivatives","ETHF0:USTF0",1762335141452,0.96474071,3300.6,3299.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335141453,0.49101,3299.8,3299.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335141654,0.49101,3299.8,3299.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335141855,0.96263629,3299.8,3299.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335142458,0.96263629,3299.8,3299.7,0.00218155]
["bitfinex-derivatives","ETHF0:USTF0",1762335142949,0.49108,3299.3,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762335143155,3.2078,3299.2,3299.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335143354,3.2078,3299.8,3299.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335143552,1.44949097,3299.7,3299.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335143761,1.44950097,3299.6,3299.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335144059,1.44950097,3299.6,3299.5,0.25024098]
["bitfinex-derivatives","ETHF0:USTF0",1762335144860,1.44950097,3299.6,3299.5,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1762335145356,0.95846097,3299.6,3299.5,0.25024098]
["bitfinex-derivatives","ETHF0:USTF0",1762335146659,0.95846097,3299.6,3299.5,0.74129098]
["bitfinex-derivatives","ETHF0:USTF0",1762335146863,0.95846097,3299.6,3299.5,0.25024098]
["bitfinex-derivatives","ETHF0:USTF0",1762335147260,0.49102,3299.7,3299.5,0.25024098]
["bitfinex-derivatives","ETHF0:USTF0",1762335147460,0.94789952,3299.6,3299.5,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1762335147766,1.03619952,3299.6,3299.5,0.00264098]
["bitfinex-derivatives","ETHF0:USTF0",1762335149862,1.03619952,3299.6,3299.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335149863,0.49111,3299.1,3299.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335150064,0.49119,3298.6,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335150261,3.2078,3299.1,3298.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335150466,1.48158571,3299.0,3298.8,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1762335150661,0.99046571,3298.9,3298.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762335150968,1.07876571,3298.9,3298.8,0.00320417]
["bitfinex-derivatives","ETHF0:USTF0",1762335151167,0.49121,3298.5,3298.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335151357,0.99046571,3298.4,3298.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335151561,3.2078,3298.8,3298.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335151763,0.98910428,3298.7,3298.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762335152061,0.49123,3298.3,3298.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762335152255,1.48033428,3298.3,3298.2,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1762335152457,1.48033428,3298.3,3298.2,0.14358021]
["bitfinex-derivatives","ETHF0:USTF0",1762335153062,0.98910428,3298.3,3298.2,0.88242021]
["bitfinex-derivatives","ETHF0:USTF0",1762335153363,0.98910428,3298.3,3298.2,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1762335153565,1.56070428,3298.3,3298.2,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1762335153761,2.05193428,3298.3,3298.2,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1762335155059,1.48033428,3298.3,3298.2,0.49442021]
["bitfinex-derivatives","ETHF0:USTF0",1762335155764,0.98910428,3298.3,3298.2,0.84672021]
["bitfinex-derivatives","ETHF0:USTF0",1762335156067,0.98910428,3298.3,3298.2,1.42852021]
["bitfinex-derivatives","ETHF0:USTF0",1762335157068,1.48033428,3298.3,3298.2,1.42852021]
["bitfinex-derivatives","ETHF0:USTF0",1762335157268,0.98910428,3298.3,3298.2,1.42852021]
["bitfinex-derivatives","ETHF0:USTF0",1762335159364,1.48033428,3298.3,3298.2,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1762335160164,1.48033428,3298.3,3298.2,0.49442021]
["bitfinex-derivatives","ETHF0:USTF0",1762335162465,3.58951372,3298.3,3298.2,0.49442021]
["bitfinex-derivatives","ETHF0:USTF0",1762335163267,1.48033428,3298.3,3298.2,0.49442021]
["bitfinex-derivatives","ETHF0:USTF0",1762335163966,0.98910428,3298.3,3298.2,1.04332021]
["bitfinex-derivatives","ETHF0:USTF0",1762335165265,2.59722125,3298.3,3298.2,1.04332021]
["bitfinex-derivatives","ETHF0:USTF0",1762335165464,1.48033428,3298.3,3298.2,0.49442021]
["bitfinex-derivatives","ETHF0:USTF0",1762335165866,0.98910428,3298.3,3298.2,1.04332021]
["bitfinex-derivatives","ETHF0:USTF0",1762335166061,4.28e-06,3298.3,3298.2,1.04332021]
["bitfinex-derivatives","ETHF0:USTF0",1762335166267,1.07723826,3298.7,3298.6,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1762335166563,1.61031356,3298.8,3298.7,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1762335166766,3.2078,3299.4,3298.8,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1762335166767,1.61031356,3298.9,3298.8,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1762335167160,1.07518787,3299.1,3299.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762335167363,1.61031356,3299.1,3299.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762335167564,1.61031356,3299.1,3299.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762335167766,1.61332299,3299.1,3299.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762335167961,1.61332299,3299.1,3299.0,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1762335168166,1.61332299,3299.1,3299.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762335168464,0.00300943,3299.1,3299.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762335168667,0.00300943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335169359,0.00300943,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335169360,0.49411943,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335169559,1.08321943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335169759,0.00300943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335170070,0.49411943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335170560,0.00300943,3299.1,3299.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762335170765,0.00300943,3299.1,3299.0,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1762335171772,0.00300943,3299.1,3299.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762335172073,0.00300943,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335172265,0.49114,3298.9,3298.8,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762335172461,0.00300943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335173572,0.00300943,3299.1,3299.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1762335173770,0.00300943,3299.1,3299.0,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1762335174167,0.49411943,3299.1,3299.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762335174371,0.49411943,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335174575,0.49114,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335174769,1.62959401,3298.7,3298.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762335175274,0.49114,3298.9,3298.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762335175275,1.62959401,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762335175668,2.12074401,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762335176069,0.49115,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762335177175,1.08025,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762335177477,0.84573,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335177676,0.49113,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335178283,1.08027,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762335178472,0.49117,3298.8,3298.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762335178666,1.27287457,3298.8,3298.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762335178873,1.27287457,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762335179871,0.49122,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335180071,0.49123,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335180274,1.08033,3298.3,3298.2,0.00318021]
["bitfinex-derivatives","ETHF0:USTF0",1762335180469,0.78170457,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335180674,0.49141,3297.1,3297.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762335180870,0.49141,3297.1,3297.0,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1762335180871,0.78170457,3297.1,3297.0,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1762335181177,0.3546,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335181381,1.08058,3296.6,3296.5,0.24001581]
["bitfinex-derivatives","ETHF0:USTF0",1762335181575,0.49157,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335181779,0.78202539,3295.9,3295.8,3.21092524]
["bitfinex-derivatives","ETHF0:USTF0",1762335182078,1.37112539,3295.9,3295.8,3.21092524]
["bitfinex-derivatives","ETHF0:USTF0",1762335183380,0.49163,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335183684,0.78202539,3295.6,3295.5,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762335183877,3.69933,3296.3,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335184073,0.77924738,3296.2,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335184278,1.27080738,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335184482,0.77924738,3296.1,3296.0,0.55120881]
["bitfinex-derivatives","ETHF0:USTF0",1762335185779,0.00369487,3296.6,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335185985,0.77770687,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335186286,0.00369487,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335186486,0.49152,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335186780,0.49154,3296.2,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335186976,0.5891,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335187184,1.36607076,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335187385,0.5891,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335187684,1.36592809,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335188079,3.2078,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335188785,3.69933,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335188980,0.49154,3296.2,3296.0,0.49386881]
["bitfinex-derivatives","ETHF0:USTF0",1762335189175,3.2078,3296.3,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335189374,3.2078,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335189580,3.2078,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335189898,1.08065,3296.1,3296.0,0.00230881]
["bitfinex-derivatives","ETHF0:USTF0",1762335191786,3.2078,3296.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335191991,3.5402,3295.8,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762335192284,0.49167,3295.4,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762335192489,3.5402,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335192689,0.3546,3296.4,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762335192690,1.07597,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762335192887,0.49159,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762335193087,1.07599,3295.9,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335193287,3.2078,3296.4,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335193793,0.49154,3296.3,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335193993,3.5402,3296.4,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335194193,0.49156,3296.1,3296.0,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762335194587,3.5402,3296.4,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335194793,3.2078,3296.4,3296.3,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1762335194987,3.69931,3296.4,3296.3,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1762335195188,3.2078,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335195502,0.49149,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335195796,0.49149,3296.5,3295.8,3.57343328]
["bitfinex-derivatives","ETHF0:USTF0",1762335195797,0.4915,3296.5,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335195995,0.49517487,3296.6,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335196296,0.49149,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335196593,0.49151,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335196788,0.00369487,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335196985,0.49149,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335197186,0.49149,3296.5,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335197389,0.49149,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335197790,0.3324,3296.4,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335197989,0.49158,3295.9,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335198186,0.49158,3295.9,3295.8,0.54463328]
["bitfinex-derivatives","ETHF0:USTF0",1762335198384,0.49155,3296.2,3296.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762335198590,0.49155,3296.2,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335198591,0.49149,3296.5,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335199387,0.49152,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335199998,3.70299487,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335200197,0.49153,3296.3,3296.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762335200587,3.21149487,3296.6,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335200893,0.49158,3295.9,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335201092,0.49158,3295.9,3295.8,0.49413328]
["bitfinex-derivatives","ETHF0:USTF0",1762335201699,0.49157,3296.0,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335202201,3.2078,3296.5,3295.8,3.57343328]
["bitfinex-derivatives","ETHF0:USTF0",1762335202500,0.49152,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335202702,3.6993,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335203401,3.2078,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335203698,0.00369487,3296.6,3296.5,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1762335203893,3.5402,3298.2,3297.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762335204094,3.5402,3298.2,3298.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762335204095,0.49126,3298.1,3298.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762335204400,0.49128,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335204601,0.49127,3298.0,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335204804,0.00220723,3298.0,3297.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762335204998,0.49347723,3298.0,3297.9,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1762335205201,0.00220723,3298.0,3297.9,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1762335205899,0.00220723,3298.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335206094,3.21000723,3298.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335206294,0.49136,3297.4,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335206600,0.49136,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335206601,0.49139,3297.3,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762335207504,3.5402,3297.6,3296.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762335207702,0.49145,3296.9,3296.7,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762335208101,1.07585,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335208298,3.2078,3296.8,3296.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762335208504,0.49152,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335209002,3.2078,3296.8,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335209003,0.4915,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335210607,3.2078,3296.8,3295.8,0.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1762335210807,0.49152,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335211198,0.49152,3296.3,3295.8,0.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1762335211199,0.4915,3296.5,3295.8,0.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1762335211605,0.49151,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335212002,0.49152,3296.3,3295.8,0.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1762335212203,3.2078,3296.8,3295.8,0.36563328]
["bitfinex-derivatives","ETHF0:USTF0",1762335212505,3.2078,3296.8,3296.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762335212707,3.2078,3296.8,3296.7,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1762335213004,3.2078,3296.8,3296.7,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1762335213397,0.00220723,3298.0,3297.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762335213398,3.2078,3297.3,3297.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762335213597,3.2078,3297.3,3297.2,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1762335213804,3.2078,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335214003,0.49136,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335214709,3.2078,3297.7,3297.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762335214905,0.4914,3297.2,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335215107,3.2078,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335215601,0.49146,3296.8,3296.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762335215797,0.49146,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335216002,0.49149,3296.6,3296.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335216301,0.49152,3296.4,3296.2,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762335216508,0.49152,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335217005,0.54482406,3297.0,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335217006,0.49154,3296.2,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335217205,0.54482406,3297.0,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335217206,3.2078,3296.3,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335217609,0.5347,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335218610,0.49158,3296.0,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335218806,4.23404,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335219009,0.49156,3296.1,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335219509,3.2078,3296.3,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335219810,0.49157,3296.0,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335220615,3.2078,3296.3,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335221013,0.49155,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335221709,0.49158,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762335222106,0.49155,3296.1,3296.0,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335222502,3.69932,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335222708,0.49156,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335223109,3.69933,3296.3,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335223309,3.2078,3296.7,3296.2,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1762335223609,0.3135,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762335223610,0.49143,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762335223807,3.2078,3297.1,3295.8,0.30293328]
["bitfinex-derivatives","ETHF0:USTF0",1762335223808,0.49145,3296.8,3296.7,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1762335224110,0.3176,3297.0,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335224416,0.49152,3296.4,3295.8,0.30293328]
["bitfinex-derivatives","ETHF0:USTF0",1762335225007,3.2078,3296.6,3296.5,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1762335225211,0.49143,3296.9,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762335225416,0.49145,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762335226112,3.2078,3297.0,3296.9,1.01103]
["bitfinex-derivatives","ETHF0:USTF0",1762335226314,3.2078,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762335226515,3.2078,3297.0,3296.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762335226813,3.5254,3297.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335227016,3.2078,3296.6,3295.8,0.79453328]
["bitfinex-derivatives","ETHF0:USTF0",1762335227217,1.02018,3295.9,3295.8,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1762335229012,0.3176,3295.8,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762335229217,0.49166,3295.4,3295.2,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762335229413,0.49173,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335229618,3.6995,3295.1,3295.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762335229918,0.3176,3295.8,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762335229919,0.49168,3295.3,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762335230120,0.49169,3295.2,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762335230614,0.00281776,3295.3,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335230615,0.00281776,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762335230816,0.00281776,3295.3,3295.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762335231121,0.49448776,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762335231517,0.4917,3295.2,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335232014,4.2281,3295.1,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335234217,3.2078,3295.1,3295.0,0.49438231]
["bitfinex-derivatives","ETHF0:USTF0",1762335234418,4.2281,3295.1,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335236523,4.2281,3295.1,3295.0,0.49438231]
["bitfinex-derivatives","ETHF0:USTF0",1762335236825,4.2281,3295.1,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335237720,3.2078,3295.1,3295.0,1.01398231]
["bitfinex-derivatives","ETHF0:USTF0",1762335238027,0.00281776,3295.3,3295.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1762335238717,3.2078,3296.1,3296.0,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1762335239223,3.69935,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335239621,0.4916,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335239919,3.21117295,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335240128,0.5286,3295.6,3295.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762335240322,3.21117295,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335240520,3.21117295,3296.1,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762335240717,0.49162,3295.7,3295.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762335240923,1.02027,3295.3,3295.2,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762335241227,1.0203,3295.1,3295.0,0.49437231]
["bitfinex-derivatives","ETHF0:USTF0",1762335241521,1.0203,3295.1,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335241727,3.2078,3295.6,3295.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762335241919,0.49169,3295.2,3295.0,0.49437231]
["bitfinex-derivatives","ETHF0:USTF0",1762335242123,3.2078,3295.6,3295.3,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762335242324,3.2078,3295.6,3295.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1762335242725,3.70273295,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335242925,3.21117295,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335243123,0.49161,3295.8,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335243430,1.63127851,3297.5,3295.0,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1762335243431,3.2078,3296.5,3296.4,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1762335243726,3.2078,3296.9,3296.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335243931,3.2078,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335244129,3.2078,3296.9,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762335244426,3.21127512,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335244628,3.21127512,3296.9,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335244831,1.02009,3296.5,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335245023,3.2078,3296.5,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335245331,3.69929,3296.5,3295.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762335245722,0.49153,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335245921,0.5286,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762335246125,0.3176,3296.4,3296.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335246629,0.49152,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335246823,0.49154,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335247024,0.80911,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762335247220,0.80911,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335247221,0.49153,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335247525,3.2078,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762335247726,3.2078,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335248128,0.00347512,3296.9,3296.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335248326,0.00347512,3296.9,3296.8,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1762335250131,3.2078,3298.0,3296.7,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762335250332,3.2078,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335250632,3.2078,3298.6,3297.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762335250837,3.2078,3298.0,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335251027,3.2078,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335251227,3.52870792,3297.7,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335251429,4.02002792,3297.7,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335251631,0.00330792,3297.7,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335252325,3.21110792,3297.7,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335252530,3.21110792,3297.7,3297.1,3.20994503]
["bitfinex-derivatives","ETHF0:USTF0",1762335252531,0.49136,3297.5,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335252731,3.52980792,3297.7,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335252732,3.2078,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335252931,3.2078,3297.3,3297.1,0.49354503]
["bitfinex-derivatives","ETHF0:USTF0",1762335253333,0.00330792,3297.7,3297.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762335253532,0.00330792,3297.7,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335254634,0.4423,3297.6,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335254831,0.00330792,3297.7,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335256037,0.3187,3297.6,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335256238,0.49139,3297.2,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335257139,3.2078,3297.3,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335257140,0.3187,3297.6,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335257534,0.3187,3297.6,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335257734,3.2078,3297.3,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335257935,3.2078,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335258137,0.3187,3297.6,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335258335,0.3187,3297.6,3297.1,0.49354503]
["bitfinex-derivatives","ETHF0:USTF0",1762335258537,3.2078,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335258738,0.3187,3297.6,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335259035,3.21110792,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335259036,3.70242792,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335259435,3.21110792,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335259641,0.49137,3297.4,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335259938,0.3187,3297.6,3297.2,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762335260139,0.93366,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335260343,0.93364,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335261140,0.93369,3297.2,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335261342,4.14149,3297.2,3297.1,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1762335261538,3.6501,3297.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335261738,0.7228,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335261940,0.49148,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335262335,0.49147,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335262537,0.4423,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335263637,0.93375,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335263835,0.49145,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335264337,3.2078,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762335265135,0.49149,3296.6,3296.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335265343,0.49152,3296.4,3296.1,3.2107021]
["bitfinex-derivatives","ETHF0:USTF0",1762335265640,3.2078,3296.8,3296.1,3.2107021]
["bitfinex-derivatives","ETHF0:USTF0",1762335265849,0.49148,3296.6,3296.1,3.2107021]
["bitfinex-derivatives","ETHF0:USTF0",1762335266036,0.49148,3296.6,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335266542,0.49148,3296.6,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335266743,0.49147,3296.7,3296.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335266939,3.2078,3296.8,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335267140,0.49149,3296.6,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335267347,0.49149,3296.5,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335267544,0.49149,3296.5,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335267545,0.93384,3296.2,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335268749,0.4423,3296.2,3296.1,0.4944521]
["bitfinex-derivatives","ETHF0:USTF0",1762335268948,0.49154,3296.2,3296.1,0.4944521]
["bitfinex-derivatives","ETHF0:USTF0",1762335269548,3.2078,3296.9,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335269745,0.49147,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335269944,0.49149,3296.5,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335270148,3.2078,3296.9,3296.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335270349,0.49146,3296.7,3296.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762335270544,0.49146,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335270945,0.49149,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335272350,0.49147,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335272548,0.93377,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335272744,0.93378,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335273250,0.4423,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335273950,0.93376,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335274149,3.2078,3296.9,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335274444,3.2078,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335274850,3.69923,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335275051,3.2078,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335275247,4.11986,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335275851,4.11986,3296.9,3296.1,3.2107021]
["bitfinex-derivatives","ETHF0:USTF0",1762335275852,0.4206,3296.2,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335276156,0.2526,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335276351,0.7441,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335278355,0.49148,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335278853,0.91208,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335279847,0.4206,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335280352,0.49149,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335280547,0.49152,3296.3,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335280752,0.90932,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762335280952,3.69925,3296.8,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335281159,0.9093,3296.5,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335281755,0.90929,3296.5,3296.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762335282655,0.90929,3296.5,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335282656,0.49152,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762335282857,0.49152,3296.4,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335282858,3.2078,3296.8,3296.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762335283057,3.2078,3296.8,3296.1,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762335283058,0.49146,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335283257,0.90926,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335284055,0.4178,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335284260,3.2078,3297.2,3297.1,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1762335284460,0.49135,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335284660,0.49135,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335284962,0.90915,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335285351,1.17543,3297.0,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335285556,0.684,3297.0,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335285951,0.90919,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762335286957,0.49141,3297.2,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762335287155,0.49142,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335288156,0.90918,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335288361,0.49143,3297.0,3296.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762335288561,0.4178,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762335289158,0.90919,3297.2,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335289353,4.11699,3297.2,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762335289961,0.90922,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335290261,3.2078,3297.2,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335290262,0.49149,3296.6,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335290461,0.90929,3296.6,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335291059,0.4178,3296.6,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762335291260,0.90925,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335291460,0.49149,3296.7,3296.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762335292063,0.90926,3296.8,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762335293567,0.4178,3296.8,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762335294068,0.75764,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762335295369,0.49147,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762335295569,0.4915,3296.6,3296.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762335295969,0.49144,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762335297768,0.49141,3297.1,3297.0,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762335297969,3.2078,3297.2,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335297970,3.6992,3297.2,3297.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762335298170,0.49143,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335298364,0.90923,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762335298569,3.2078,3297.6,3297.5,0.90825]
["bitfinex-derivatives","ETHF0:USTF0",1762335298765,3.2078,3297.6,3297.5,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1762335298969,0.49129,3297.9,3297.6,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762335299172,3.2078,3298.1,3297.6,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762335299377,0.49129,3298.0,3297.6,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762335299672,0.4913,3297.9,3297.6,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762335300276,3.699,3298.6,3298.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762335300468,3.69899,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335300667,3.2078,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335300869,3.2078,3298.6,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762335301069,3.6256,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335301270,3.70208077,3298.6,3298.5,0.49386895]
["bitfinex-derivatives","ETHF0:USTF0",1762335301875,3.21090077,3298.6,3298.5,0.49386895]
["bitfinex-derivatives","ETHF0:USTF0",1762335302476,3.21090077,3298.6,3298.5,0.91076895]
["bitfinex-derivatives","ETHF0:USTF0",1762335302870,4.11988077,3298.6,3298.5,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1762335303474,3.62870077,3298.6,3298.5,0.49386895]
["bitfinex-derivatives","ETHF0:USTF0",1762335304373,3.474,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335304570,3.474,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335304873,0.4178,3298.6,3298.5,0.49385895]
["bitfinex-derivatives","ETHF0:USTF0",1762335305274,4.11678,3298.6,3298.5,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1762335305474,4.11972641,3298.6,3298.5,0.49386895]
["bitfinex-derivatives","ETHF0:USTF0",1762335305674,4.11972641,3298.6,3298.5,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1762335305866,0.4178,3297.9,3297.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762335306178,0.2662,3298.5,3297.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762335306179,0.49122,3298.4,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762335306371,0.49127,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762335306870,0.4178,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762335307072,0.49125,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762335307467,0.90906,3298.1,3298.0,0.49397643]
["bitfinex-derivatives","ETHF0:USTF0",1762335307876,0.4178,3298.1,3298.0,0.49397643]
["bitfinex-derivatives","ETHF0:USTF0",1762335308871,0.90906,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335309575,0.90906,3298.1,3298.0,0.49397643]
["bitfinex-derivatives","ETHF0:USTF0",1762335309877,0.49121,3298.4,3298.3,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335310176,0.4178,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335310372,0.90906,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335310977,4.11686,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335311478,4.11686,3298.1,3298.0,0.49397643]
["bitfinex-derivatives","ETHF0:USTF0",1762335311670,4.11686,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335312371,4.11686,3298.1,3298.0,0.49397643]
["bitfinex-derivatives","ETHF0:USTF0",1762335312572,4.11686,3298.1,3298.0,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1762335312972,0.87046,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335313173,0.3791,3297.4,3297.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762335313677,0.87046,3297.4,3297.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762335313877,0.2402,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335314078,0.2402,3298.0,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335314477,0.3791,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335314774,0.2402,3298.0,3297.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762335314980,0.87042,3297.8,3297.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762335315478,0.49129,3297.9,3297.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335316179,1.13828,3298.0,3297.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762335316371,0.87041,3297.9,3297.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762335316677,0.87046,3297.4,3297.3,0.00216613]
["bitfinex-derivatives","ETHF0:USTF0",1762335317073,0.75925,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335317582,1.13835,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762335317876,0.2679,3298.0,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762335318077,3.2078,3298.1,3298.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762335318283,0.49121,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335318482,0.4912,3298.5,3298.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335318678,0.49118,3298.7,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335319176,3.2078,3298.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335319177,0.2679,3298.5,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762335319382,0.49123,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762335319584,0.7591,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335319781,0.4912,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762335319982,3.2078,3298.8,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335320180,0.49117,3298.7,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762335320381,0.49117,3298.7,3298.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762335320580,3.2078,3298.8,3298.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762335320781,0.2679,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335320982,3.2078,3300.1,3299.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762335321278,3.2078,3300.1,3299.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335321478,0.49106,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335321880,0.49453465,3299.5,3298.6,3.21059148]
["bitfinex-derivatives","ETHF0:USTF0",1762335322079,0.49111,3299.1,3298.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762335323283,3.2078,3299.3,3298.6,0.00279148]
["bitfinex-derivatives","ETHF0:USTF0",1762335323284,0.49117,3298.8,3298.6,0.49397148]
["bitfinex-derivatives","ETHF0:USTF0",1762335323487,0.49116,3298.8,3298.6,0.00279148]
["bitfinex-derivatives","ETHF0:USTF0",1762335323687,3.2078,3299.1,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335323881,0.3791,3298.7,3298.6,0.00279148]
["bitfinex-derivatives","ETHF0:USTF0",1762335324081,3.5869,3298.7,3298.6,0.00279148]
["bitfinex-derivatives","ETHF0:USTF0",1762335324684,3.2078,3298.7,3298.6,0.00279148]
["bitfinex-derivatives","ETHF0:USTF0",1762335325685,3.2078,3298.7,3298.6,0.37949148]
["bitfinex-derivatives","ETHF0:USTF0",1762335325884,0.49111,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335326085,3.2078,3299.2,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335326282,3.6989,3299.2,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335326580,3.6989,3299.2,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335326787,4.078,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335326986,3.2078,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335327285,3.6989,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335327490,3.2078,3299.2,3299.1,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1762335327686,3.2078,3299.2,3298.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762335327687,0.00347465,3299.5,3299.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1762335328184,3.2078,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335328585,3.5869,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335328785,4.07783,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335328986,4.07783,3300.3,3299.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335329290,4.08006358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335329491,3.21003358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335329691,0.49095,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762335329989,3.70096358,3300.3,3299.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335330289,3.70096358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335330684,3.21003358,3300.3,3299.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335330888,0.49095,3300.2,3299.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335331191,3.21003358,3300.3,3299.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762335331889,0.49095,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335332091,3.21003358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335333285,4.08006358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335334589,3.58913358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335334787,4.08006358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335335288,3.21003358,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762335337188,0.00223358,3300.3,3300.2,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1762335337390,0.2679,3301.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335337391,3.2078,3301.5,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335337693,0.6404,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335338096,1.1312,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335338298,0.64286877,3301.2,3301.1,0.49344303]
["bitfinex-derivatives","ETHF0:USTF0",1762335339395,0.00246877,3301.2,3301.1,0.85164303]
["bitfinex-derivatives","ETHF0:USTF0",1762335340393,0.00246877,3301.2,3301.1,0.49344303]
["bitfinex-derivatives","ETHF0:USTF0",1762335340598,0.85739,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762335341089,0.3665,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762335341292,0.49088,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762335341490,3.2078,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335341686,0.49094,3300.3,3299.8,3.21092786]
["bitfinex-derivatives","ETHF0:USTF0",1762335342100,0.2255,3300.5,3299.8,3.21092786]
["bitfinex-derivatives","ETHF0:USTF0",1762335342295,0.00246877,3301.2,3299.8,3.21092786]
["bitfinex-derivatives","ETHF0:USTF0",1762335342296,0.00246877,3301.2,3301.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762335342594,0.00246877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335343191,0.00246877,3301.2,3300.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335343192,0.3665,3301.0,3300.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335343794,0.22796877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335344296,0.00246877,3301.2,3301.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762335345391,0.00246877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335347292,0.59446877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335349303,0.00246877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335349501,0.00246877,3301.2,3301.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762335349897,0.85976877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335350098,0.592,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335350299,1.0829,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762335350597,0.592,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762335350801,0.2255,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762335351300,3.2078,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762335351500,0.49086,3300.9,3300.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762335351695,0.49088,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762335351891,0.3665,3300.7,3300.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762335352403,0.49085,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762335352596,1.08283,3301.0,3300.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762335352797,0.3665,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762335354701,0.00246877,3301.2,3300.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762335354901,0.36896877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335355099,0.85733,3301.1,3301.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335355301,4.06513,3301.1,3301.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335356098,0.3665,3301.1,3301.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335357101,0.00246877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335357502,0.85976877,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335357710,0.49083,3301.1,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335357903,4.06513,3301.1,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335360107,3.5743,3301.1,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335360608,0.00246877,3301.2,3301.1,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762335361009,0.49086,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762335361311,0.3665,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762335361514,0.00246877,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335362403,0.85976877,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335363213,0.00246877,3301.2,3301.1,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762335365719,3.2078,3302.0,3301.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1762335365916,0.2255,3302.5,3302.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335365917,3.2078,3302.4,3302.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335366307,3.5743,3302.4,3302.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335366507,3.2078,3302.4,3302.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335366713,3.21024686,3302.4,3302.3,0.4936864]
["bitfinex-derivatives","ETHF0:USTF0",1762335367820,4.06736686,3302.4,3302.3,0.0030464]
["bitfinex-derivatives","ETHF0:USTF0",1762335368513,0.3665,3301.7,3301.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762335368708,0.3665,3301.7,3301.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762335368709,3.2078,3301.8,3301.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762335368920,3.2078,3302.3,3302.2,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1762335369220,3.2078,3302.3,3302.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762335369614,3.2078,3302.3,3302.2,0.49371476]
["bitfinex-derivatives","ETHF0:USTF0",1762335370014,3.5743,3302.3,3302.2,0.49371476]
["bitfinex-derivatives","ETHF0:USTF0",1762335370712,3.5743,3302.3,3301.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762335370919,0.81284,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762335371719,0.81284,3301.7,3301.6,0.49454736]
["bitfinex-derivatives","ETHF0:USTF0",1762335372020,0.81284,3301.7,3301.6,0.00381736]
["bitfinex-derivatives","ETHF0:USTF0",1762335375119,0.49083,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335375320,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335375523,0.3221,3300.8,3300.2,5.90414061]
["bitfinex-derivatives","ETHF0:USTF0",1762335375722,0.3221,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335375925,0.81303,3300.4,3300.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762335376121,0.81303,3300.4,3300.0,2.69634061]
["bitfinex-derivatives","ETHF0:USTF0",1762335376122,0.81304,3300.3,3300.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762335376322,0.49096,3300.2,3300.0,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762335376522,0.49096,3300.2,3300.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762335376720,0.81306,3300.1,3300.0,0.00246917]
["bitfinex-derivatives","ETHF0:USTF0",1762335379426,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335379427,0.5261,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335379628,0.204,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335380220,0.204,3299.5,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762335380426,0.20676624,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335381231,0.69782624,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335381632,1.01992624,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335382025,1.01992624,3299.5,3299.3,0.00343842]
["bitfinex-derivatives","ETHF0:USTF0",1762335382331,0.52886624,3299.5,3299.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762335383931,0.81317,3299.4,3299.3,0.00343842]
["bitfinex-derivatives","ETHF0:USTF0",1762335384230,0.69521,3298.5,3297.7,7.16786616]
["bitfinex-derivatives","ETHF0:USTF0",1762335384528,0.204,3298.5,3297.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335384733,0.204,3298.5,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335384734,0.49131,3297.8,3297.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762335384931,3.2078,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335385122,0.204,3298.0,3297.3,3.21090561]
["bitfinex-derivatives","ETHF0:USTF0",1762335385324,0.3221,3297.4,3297.3,3.21090561]
["bitfinex-derivatives","ETHF0:USTF0",1762335386127,3.5299,3297.4,3297.3,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1762335386934,3.2078,3297.4,3297.3,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1762335387234,3.5299,3297.4,3297.3,0.00310561]
["bitfinex-derivatives","ETHF0:USTF0",1762335387828,0.3221,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335388426,0.204,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335388630,3.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335388826,3.21112565,3297.3,3296.5,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1762335389030,3.21112565,3297.3,3297.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762335389426,3.21112565,3297.3,3297.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762335389427,0.00332565,3297.3,3297.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762335389631,3.2078,3298.1,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335389832,3.2078,3298.1,3298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762335390135,3.2078,3298.1,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335390530,3.69907,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335390731,3.21096513,3298.1,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762335390929,3.21096513,3298.1,3298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762335391438,0.00316513,3298.1,3298.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762335392031,0.49113,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335392032,3.2078,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335392231,3.2078,3299.0,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762335393027,3.2078,3299.0,3298.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1762335393028,0.81324,3298.9,3298.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1762335393739,3.21135409,3299.0,3298.8,0.49392551]
["bitfinex-derivatives","ETHF0:USTF0",1762335394236,3.21135409,3299.0,3298.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1762335394436,3.21135409,3299.0,3298.8,0.49392551]
["bitfinex-derivatives","ETHF0:USTF0",1762335395133,3.21135409,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335395333,3.70248409,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335395534,3.21135409,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335395933,3.70248409,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335396135,0.49114,3298.9,3298.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1762335396337,0.78484,3298.9,3298.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1762335396830,3.21135409,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335396831,0.2937,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335397031,0.4741,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762335397230,0.1804,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762335397436,0.49123,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762335397828,3.2078,3298.5,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762335397829,3.5015,3298.5,3298.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762335398031,3.2078,3298.5,3298.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762335398229,3.2078,3298.5,3298.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762335399031,0.00355409,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762335399230,0.2937,3298.9,3298.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762335399536,0.00355409,3299.0,3298.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762335401140,0.00355409,3299.0,3298.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1762335403231,3.2078,3299.3,3299.2,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1762335403432,0.4911,3299.2,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335403740,3.5136,3299.3,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762335404442,3.51604427,3299.3,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762335404642,4.00713427,3299.3,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762335404843,3.21024427,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335405137,3.21024427,3299.3,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762335405632,3.2078,3300.1,3300.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762335405840,3.2078,3300.5,3300.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1762335406034,3.2078,3301.0,3300.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762335406238,3.2078,3301.0,3300.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1762335406635,0.23557818,3301.5,3301.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762335406843,3.2078,3301.7,3301.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762335407232,3.21131068,3301.7,3300.9,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1762335407436,3.2078,3301.3,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335407635,3.6986,3301.3,3300.9,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1762335407841,3.6986,3301.3,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335408236,0.4908,3301.2,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335408449,3.2078,3301.3,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335408749,0.49082,3301.1,3300.9,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1762335409048,0.3058,3301.0,3300.9,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1762335410448,3.2078,3301.3,3301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762335412944,3.51711068,3301.7,3300.9,0.0032967]
["bitfinex-derivatives","ETHF0:USTF0",1762335413146,0.3058,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762335413346,0.3058,3301.4,3301.3,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762335414150,0.49081,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762335414344,3.21131068,3301.7,3301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762335414650,3.70204068,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762335415050,3.21131068,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762335416146,3.21131068,3301.7,3301.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1762335417043,0.00351068,3301.7,3301.6,1.0078603]
["bitfinex-derivatives","ETHF0:USTF0",1762335418245,3.2078,3302.2,3302.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762335419251,3.21141807,3302.2,3302.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762335419855,0.00361807,3302.2,3302.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762335420053,0.00361807,3302.2,3302.1,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1762335420255,0.00361807,3302.2,3302.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762335420455,0.00361807,3302.2,3302.1,8.35078]
["bitfinex-derivatives","ETHF0:USTF0",1762335420753,3.2078,3302.7,3302.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1762335421156,3.2078,3302.7,3302.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762335421157,3.2078,3303.9,3303.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762335421463,3.2078,3303.9,3303.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1762335421658,3.21114221,3303.9,3303.8,0.78248789]
["bitfinex-derivatives","ETHF0:USTF0",1762335423255,3.21114221,3303.9,3303.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762335423256,0.1863,3303.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335423558,0.1863,3303.6,3301.6,2.69634061]
["bitfinex-derivatives","ETHF0:USTF0",1762335423559,0.1863,3302.4,3301.6,3.43926749]
["bitfinex-derivatives","ETHF0:USTF0",1762335423759,3.2078,3302.2,3302.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762335423951,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335424257,0.49067,3302.1,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762335424463,0.49067,3302.1,3301.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762335424760,0.49067,3302.1,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335424952,0.49067,3302.1,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335425157,3.2078,3302.2,3301.5,3.21165129]
["bitfinex-derivatives","ETHF0:USTF0",1762335425158,0.4907,3301.9,3301.5,3.21165129]
["bitfinex-derivatives","ETHF0:USTF0",1762335425349,3.2078,3302.2,3301.5,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1762335425556,0.3058,3301.6,3301.5,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1762335425956,0.1863,3302.4,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335425957,0.49067,3302.1,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335426160,3.2078,3302.3,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335426161,0.49068,3302.0,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335426459,3.2078,3302.3,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762335427161,0.49068,3302.0,3301.5,3.21165129]
["bitfinex-derivatives","ETHF0:USTF0",1762335427362,0.49068,3302.0,3301.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762335427961,0.4907,3301.9,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762335428156,0.4907,3301.9,3301.5,3.21165129]
["bitfinex-derivatives","ETHF0:USTF0",1762335428357,0.49072,3301.8,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762335428561,0.49072,3301.8,3301.5,3.21165129]
["bitfinex-derivatives","ETHF0:USTF0",1762335428562,0.3058,3301.6,3301.5,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1762335429363,0.79654,3301.6,3301.5,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1762335429664,3.2078,3301.7,3300.7,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762335429665,0.3058,3300.8,3300.7,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762335430460,0.3082488,3300.8,3300.7,3.70163478]
["bitfinex-derivatives","ETHF0:USTF0",1762335430656,0.0024488,3300.8,3300.7,3.70163478]
["bitfinex-derivatives","ETHF0:USTF0",1762335430961,0.0024488,3300.8,3300.7,3.21076478]
["bitfinex-derivatives","ETHF0:USTF0",1762335431861,0.4933088,3300.8,3300.7,3.21076478]
["bitfinex-derivatives","ETHF0:USTF0",1762335432167,0.4933088,3300.8,3299.3,2.69634061]
["bitfinex-derivatives","ETHF0:USTF0",1762335432168,0.1771,3300.5,3299.7,3.43930623]
["bitfinex-derivatives","ETHF0:USTF0",1762335432358,3.2078,3300.4,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762335432564,0.49087,3300.7,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762335432761,3.2102488,3300.8,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762335432967,0.49087,3300.7,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762335433261,0.49087,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762335433464,0.49091,3300.5,3299.8,0.14610973]
["bitfinex-derivatives","ETHF0:USTF0",1762335433662,0.49091,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762335434163,3.2102488,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762335434364,0.0024488,3300.8,3300.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1762335436667,3.2078,3301.8,3300.7,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762335436870,3.2078,3301.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335436871,3.2078,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762335437265,3.2078,3301.8,3301.7,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1762335437467,3.21053779,3301.8,3301.7,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1762335438770,3.21053779,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762335439072,3.21053779,3301.8,3301.2,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762335439073,3.38763779,3301.8,3301.2,11.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762335439376,4.14964779,3301.8,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762335439875,0.2713,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762335440068,0.49072,3301.7,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762335440372,3.38763779,3301.8,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762335440373,0.76205,3301.6,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762335441168,0.2713,3301.6,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762335441973,0.49073,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762335442766,0.4484,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335442972,0.1771,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335443173,0.1771,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335443676,0.49087,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335443871,3.2078,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335444075,3.2078,3300.9,3299.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762335444076,0.49095,3300.3,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762335444268,0.49098,3300.1,3299.8,3.70211973]
["bitfinex-derivatives","ETHF0:USTF0",1762335444469,0.76229,3299.9,3299.8,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1762335444676,0.2713,3299.9,3299.8,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1762335444967,0.2713,3299.9,3299.8,0.49431973]
["bitfinex-derivatives","ETHF0:USTF0",1762335445174,0.1771,3300.0,3299.8,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1762335445467,0.66808,3300.0,3299.8,0.49429973]
["bitfinex-derivatives","ETHF0:USTF0",1762335445774,0.76229,3299.9,3299.8,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1762335446778,0.76229,3299.9,3299.8,0.49431973]
["bitfinex-derivatives","ETHF0:USTF0",1762335447171,0.1771,3300.0,3299.8,0.49431973]
["bitfinex-derivatives","ETHF0:USTF0",1762335447172,0.1771,3300.0,3299.8,0.00330973]
["bitfinex-derivatives","ETHF0:USTF0",1762335447375,0.1771,3300.0,3299.8,0.49431973]
["bitfinex-derivatives","ETHF0:USTF0",1762335447574,0.1771,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762335448076,0.66808,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762335448275,0.66808,3300.0,3299.0,0.23138721]
["bitfinex-derivatives","ETHF0:USTF0",1762335448276,0.2713,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335448472,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335448666,0.2713,3298.7,3298.6,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762335449075,3.6989,3299.2,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762335449376,3.6989,3299.2,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335449377,0.49111,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335449573,3.70158407,3299.2,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335449878,0.76241,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335450673,0.2713,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335450879,0.76241,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335452674,0.76241,3299.1,3299.0,0.49422916]
["bitfinex-derivatives","ETHF0:USTF0",1762335452874,0.2713,3299.1,3299.0,0.49422916]
["bitfinex-derivatives","ETHF0:USTF0",1762335453065,3.21048407,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335453878,0.00268407,3299.2,3299.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762335454874,0.49098,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762335455081,0.2494,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762335455484,0.74039,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762335455982,0.7438932,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762335456181,0.7438932,3299.9,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335456182,0.49102,3299.8,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335456382,0.0035032,3299.9,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335456589,0.49102,3299.8,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762335456786,0.49102,3299.8,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335456787,0.2494,3299.8,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335456988,0.2494,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762335457182,0.74041,3299.8,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335457378,0.74041,3299.8,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762335457579,0.2494,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762335457880,0.74041,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762335458080,0.74041,3299.8,3299.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762335458585,0.0035032,3299.9,3299.0,3.21089916]
["bitfinex-derivatives","ETHF0:USTF0",1762335458586,0.74051,3299.1,3299.0,3.21089916]
["bitfinex-derivatives","ETHF0:USTF0",1762335459184,0.2494,3299.1,3299.0,3.70202916]
["bitfinex-derivatives","ETHF0:USTF0",1762335459681,0.74051,3299.1,3299.0,3.70202916]
["bitfinex-derivatives","ETHF0:USTF0",1762335459984,0.74051,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335462674,0.2494,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335462875,0.2494,3299.1,3299.0,0.49422916]
["bitfinex-derivatives","ETHF0:USTF0",1762335463074,0.2494,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335463075,0.74051,3299.1,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335463680,0.2494,3299.1,3299.0,0.49422916]
["bitfinex-derivatives","ETHF0:USTF0",1762335463885,3.2078,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335464386,3.6989,3299.2,3299.0,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1762335464585,3.2078,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335465085,0.1612,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762335465280,0.1612,3299.4,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762335465482,0.4116,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762335466081,3.94924,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335466281,3.4582,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335466978,3.2078,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335467184,3.94924,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335467586,3.4582,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335469085,3.2078,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335472183,0.49101,3299.8,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762335472385,0.0035032,3299.9,3299.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1762335472793,7.1018,3300.8,3300.5,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762335472995,3.3849,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335473890,3.38784601,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335474097,3.21074601,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335475388,3.46114601,3301.2,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335475590,0.2504,3301.1,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762335475991,3.21074601,3301.2,3301.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762335476188,0.00294601,3301.2,3301.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1762335476394,0.00294601,3301.2,3301.1,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762335476996,3.3631,3302.0,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762335477188,3.44509265,3302.9,3302.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335477395,3.69549265,3302.9,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762335477586,0.23729265,3302.9,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762335477786,0.1553,3303.0,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762335478191,0.2504,3302.9,3302.8,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1762335479097,0.15760413,3303.0,3302.8,0.49274236]
["bitfinex-derivatives","ETHF0:USTF0",1762335479390,0.15760413,3303.0,3302.8,0.00218236]
["bitfinex-derivatives","ETHF0:USTF0",1762335479593,0.2504,3302.9,3302.8,0.49274236]
["bitfinex-derivatives","ETHF0:USTF0",1762335480892,0.2504,3302.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335481095,0.2504,3302.2,3302.1,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762335481293,0.2504,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335481494,0.2504,3302.2,3301.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762335481694,0.1553,3302.4,3302.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762335481695,0.2504,3302.1,3302.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762335482000,0.2504,3302.1,3302.0,0.49448491]
["bitfinex-derivatives","ETHF0:USTF0",1762335482193,0.2504,3302.1,3302.0,0.00380491]
["bitfinex-derivatives","ETHF0:USTF0",1762335482399,0.1553,3302.4,3302.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335482599,3.2078,3302.5,3302.4,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1762335482797,3.2078,3302.5,3302.4,10.22212]
["bitfinex-derivatives","ETHF0:USTF0",1762335482997,3.21010413,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762335483499,0.00230413,3303.0,3302.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1762335484598,3.2078,3303.8,3303.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762335484792,3.2078,3303.8,3303.3,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762335484991,3.2078,3303.8,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762335485297,0.1553,3303.6,3303.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762335485493,0.2504,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335485699,3.4582,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335486100,3.2078,3303.4,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762335486397,3.2078,3303.4,3302.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762335486398,3.2078,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335486897,0.49055,3302.9,3302.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762335487094,0.2504,3302.8,3302.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762335487689,3.3631,3303.0,3302.0,3.21160491]
["bitfinex-derivatives","ETHF0:USTF0",1762335487896,0.2504,3302.5,3302.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762335488097,0.2504,3302.5,3302.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762335488602,3.2078,3303.0,3302.0,3.21160491]
["bitfinex-derivatives","ETHF0:USTF0",1762335488807,3.2078,3303.5,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335489099,3.2078,3303.5,3302.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762335489100,0.49048,3303.4,3302.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762335489606,3.2078,3303.5,3302.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762335489801,3.2078,3303.5,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762335489997,0.4905,3303.3,3302.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762335490202,3.2078,3303.5,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762335490508,0.1553,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762335490803,0.49057,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335491003,0.2315,3302.8,3302.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762335491405,0.49057,3302.9,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762335491595,0.1553,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335491797,0.1474,3303.0,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762335492001,0.49049,3303.4,3303.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762335492209,0.4905,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335492509,0.4905,3303.3,3303.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762335492800,3.2078,3303.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335492801,0.63794,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335493406,0.49055,3302.9,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762335494004,0.2315,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335494199,0.72214,3302.3,3302.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762335494406,0.2315,3302.1,3302.0,3.70229491]
["bitfinex-derivatives","ETHF0:USTF0",1762335494603,0.1474,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762335494604,3.3552,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762335494804,0.49057,3302.8,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762335495106,0.15863258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335495607,0.00333258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335496004,0.00333258,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335496005,0.15073258,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335496199,0.2315,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335496407,0.00333258,3303.6,3302.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1762335496611,0.49047,3303.5,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335496908,0.49047,3303.5,3302.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1762335496909,0.49047,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762335497208,0.49047,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335497410,0.49046,3303.5,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762335497609,3.84898258,3303.6,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762335497903,3.84898258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335497904,3.21113258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335498109,3.21113258,3303.6,3303.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762335498309,3.21113258,3303.6,3303.5,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1762335498710,3.21113258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335501220,3.35853258,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335501408,3.35853258,3303.6,3303.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762335501612,3.35853258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335501613,3.84898258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335501813,4.08048258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335502414,4.08048258,3303.6,3302.4,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762335502415,0.2315,3303.3,3302.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762335502615,3.84898258,3303.6,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335502914,0.2315,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335503318,3.35853258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335503319,3.21113258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335504318,4.08048258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335504914,3.59003258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335505614,3.21113258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335506015,3.59003258,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335506412,3.59003258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335506613,3.84898258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335506814,3.59003258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335508017,3.21113258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335508320,3.59003258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335508819,3.35853258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335509019,3.59003258,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335509616,0.2315,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335509811,0.2315,3303.2,3303.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762335511823,3.2078,3303.2,3303.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762335512116,0.38223258,3303.6,3303.5,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762335512318,0.2315,3303.5,3303.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762335513516,0.2315,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335517518,0.15073258,3303.6,3303.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762335517719,0.49037,3304.2,3303.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762335517919,0.2553,3303.4,3303.3,0.72823003]
["bitfinex-derivatives","ETHF0:USTF0",1762335518122,1.01317386,3303.4,3303.3,0.23773003]
["bitfinex-derivatives","ETHF0:USTF0",1762335518321,1.01317386,3303.4,3303.3,0.72823003]
["bitfinex-derivatives","ETHF0:USTF0",1762335518821,1.50670493,3303.4,3303.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762335519524,1.01622493,3303.4,3303.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762335519724,0.76092493,3303.4,3303.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762335520119,0.76092493,3303.4,3303.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762335520321,0.00305107,3303.4,3303.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762335524032,3.2078,3304.4,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335524227,0.98796942,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335524634,0.75496942,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335525128,0.75763595,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335526133,0.00266653,3304.3,3304.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1762335526526,3.2078,3305.2,3305.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762335527433,3.2078,3305.2,3305.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762335527734,3.21010615,3305.2,3305.1,0.74404788]
["bitfinex-derivatives","ETHF0:USTF0",1762335529225,3.21010615,3305.2,3305.1,0.25381788]
["bitfinex-derivatives","ETHF0:USTF0",1762335529429,3.21010615,3305.2,3305.1,0.49323788]
["bitfinex-derivatives","ETHF0:USTF0",1762335529830,0.00230615,3305.2,3305.1,0.49323788]
["bitfinex-derivatives","ETHF0:USTF0",1762335530130,3.2078,3305.7,3305.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1762335530524,0.1442,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335531129,0.1442,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335531130,0.63707224,3306.0,3305.2,3.44722472]
["bitfinex-derivatives","ETHF0:USTF0",1762335531434,0.72315,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335531632,0.49016,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335531832,3.2078,3305.6,3305.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335532632,3.69795,3305.6,3305.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762335532834,0.63437,3305.5,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335533029,0.49019,3305.4,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335533238,0.3772,3305.5,3305.4,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335533539,0.3772,3305.5,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335533540,0.1442,3305.5,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335533839,0.72322,3305.2,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335535439,0.72322,3305.2,3305.1,0.49324788]
["bitfinex-derivatives","ETHF0:USTF0",1762335535746,0.1442,3305.5,3305.1,0.49324788]
["bitfinex-derivatives","ETHF0:USTF0",1762335535747,0.86738,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335536141,0.233,3305.4,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335536335,0.72321,3305.3,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335536934,0.1442,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335537335,0.63437,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335537640,0.1442,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335538240,0.72321,3305.2,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335538440,3.93101,3305.2,3305.1,0.00301788]
["bitfinex-derivatives","ETHF0:USTF0",1762335539844,3.93101,3305.2,3305.1,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762335541741,3.93101,3305.2,3305.1,0.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1762335541935,3.2078,3305.2,3305.1,0.49024788]
["bitfinex-derivatives","ETHF0:USTF0",1762335542441,3.69801,3305.2,3305.1,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762335542743,0.233,3304.5,3304.0,2.16662708]
["bitfinex-derivatives","ETHF0:USTF0",1762335543051,0.49035,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762335543344,0.72336,3304.2,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762335543743,0.72336,3304.2,3304.1,0.49386719]
["bitfinex-derivatives","ETHF0:USTF0",1762335544040,3.352,3304.5,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762335544249,0.49034,3304.3,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762335544544,0.72335,3304.2,3304.1,0.49387719]
["bitfinex-derivatives","ETHF0:USTF0",1762335544738,0.233,3304.2,3304.1,0.49387719]
["bitfinex-derivatives","ETHF0:USTF0",1762335544939,3.2078,3304.5,3304.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762335545342,3.2078,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335545845,3.2078,3304.5,3304.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762335546041,0.1442,3305.5,3304.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762335546042,3.10314409,3304.9,3304.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762335546338,0.1442,3306.6,3304.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762335546339,3.2078,3306.1,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335546543,0.233,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335547044,0.233,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335547045,3.2078,3306.1,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335547241,0.4901,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335547539,0.00277224,3306.0,3305.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1762335547939,0.00277224,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335548636,0.00277224,3306.0,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335548840,0.00277224,3306.0,3305.4,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762335549041,0.00277224,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335549541,0.00277224,3306.0,3305.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762335549736,0.49285224,3306.0,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335549940,0.49285224,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335550241,0.00277224,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335550442,0.4901,3305.9,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335550639,0.00277224,3306.0,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335550940,0.00277224,3306.0,3305.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1762335551643,0.00277224,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335551845,0.14937224,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335552040,0.49017,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335552242,0.49017,3305.4,3305.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762335552547,0.63677,3305.4,3305.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762335552846,0.4901,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335553036,0.63946224,3306.0,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335553237,0.63946224,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335553441,0.49011,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335553643,0.14937224,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335553842,0.49011,3305.9,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335554045,0.49011,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335554046,0.4901,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335554839,0.14937224,3306.0,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335555038,0.49011,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335555244,0.00277224,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335556043,0.00277224,3306.0,3305.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762335558549,3.2078,3306.5,3306.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1762335558944,3.2078,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762335559549,3.21123971,3306.9,3306.8,0.4922621]
["bitfinex-derivatives","ETHF0:USTF0",1762335560050,3.21123971,3306.9,3306.8,0.7440621]
["bitfinex-derivatives","ETHF0:USTF0",1762335560747,0.00343971,3306.9,3306.8,0.7440621]
["bitfinex-derivatives","ETHF0:USTF0",1762335561740,0.00343971,3306.9,3306.8,0.2541021]
["bitfinex-derivatives","ETHF0:USTF0",1762335562051,0.00343971,3306.9,3306.8,0.7440721]
["bitfinex-derivatives","ETHF0:USTF0",1762335564050,0.00343971,3306.9,3306.8,0.2541021]
["bitfinex-derivatives","ETHF0:USTF0",1762335564350,0.00343971,3306.9,3306.8,0.7440721]
["bitfinex-derivatives","ETHF0:USTF0",1762335565049,3.971e-05,3306.9,3306.8,0.7440721]
["bitfinex-derivatives","ETHF0:USTF0",1762335565249,3.971e-05,3306.9,3306.8,8.3040721]
["bitfinex-derivatives","ETHF0:USTF0",1762335565548,3.2078,3307.7,3307.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762335565748,3.2078,3307.7,3307.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1762335566144,3.2078,3308.1,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762335566349,0.4898,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762335566549,0.49331842,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762335566748,0.49331842,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762335566953,0.49331842,3308.0,3307.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762335567548,0.49331842,3308.0,3307.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762335567749,0.48982,3307.8,3307.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762335567949,0.49331842,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335568250,0.00351842,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335568452,0.00351842,3308.0,3307.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762335568652,0.48995,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335568847,0.72715,3306.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335569352,0.4901,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335569652,0.1466,3306.0,3305.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762335569851,3.2078,3306.3,3305.4,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762335570042,0.49007,3306.1,3306.0,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762335570545,0.49007,3306.1,3306.0,0.25529943]
["bitfinex-derivatives","ETHF0:USTF0",1762335570751,0.49007,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335571054,0.72727,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335571854,3.2078,3306.3,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335572550,0.49007,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335572951,0.49007,3306.1,3306.0,0.49358943]
["bitfinex-derivatives","ETHF0:USTF0",1762335573256,0.49007,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335574749,0.72727,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335578554,0.72727,3306.1,3306.0,0.49358943]
["bitfinex-derivatives","ETHF0:USTF0",1762335579359,0.2372,3306.1,3306.0,0.49358943]
["bitfinex-derivatives","ETHF0:USTF0",1762335579553,3.2078,3306.3,3306.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1762335579753,0.49001,3306.5,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762335580161,3.2078,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762335580763,0.49001,3306.6,3306.0,0.14459943]
["bitfinex-derivatives","ETHF0:USTF0",1762335580965,3.69785,3306.3,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335581162,0.49006,3306.2,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335581563,3.2078,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335581758,3.2078,3306.3,3306.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1762335581966,3.2078,3306.3,3306.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762335582169,3.69784,3306.3,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335582463,0.49003,3306.4,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335582664,0.63312,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335582864,0.49004,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762335583062,0.49006,3306.2,3306.0,0.49357943]
["bitfinex-derivatives","ETHF0:USTF0",1762335583269,0.49006,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335584372,0.49004,3306.3,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762335585666,0.49006,3306.2,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335585868,0.49004,3306.3,3306.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1762335586068,0.1431,3306.5,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335586264,3.93977,3306.1,3306.0,0.00349943]
["bitfinex-derivatives","ETHF0:USTF0",1762335586970,0.2419,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335587168,3.2078,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335587476,3.69793,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335587972,3.94199761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335588171,3.94199761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335588372,3.94199761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335589266,3.45186761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335589466,3.94199761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335589872,0.24406761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335590071,0.00216761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335590266,3.94199761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335590766,3.20996761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335590974,0.00216761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335591267,0.00216761,3305.7,3305.6,0.25481115]
["bitfinex-derivatives","ETHF0:USTF0",1762335591471,0.73419761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335591966,0.49229761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335592167,0.49229761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335592168,0.00216761,3305.7,3305.6,0.49346115]
["bitfinex-derivatives","ETHF0:USTF0",1762335592371,0.00216761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335592573,0.73419761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335592769,3.94199761,3305.7,3305.6,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1762335597181,0.02660607,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335597373,0.1431,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335597573,0.1431,3306.5,3306.4,2.64969088]
["bitfinex-derivatives","ETHF0:USTF0",1762335597768,0.1431,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335597972,0.1466,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335598173,0.14956805,3307.0,3306.9,2.64893068]
["bitfinex-derivatives","ETHF0:USTF0",1762335598377,0.14956805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335599276,0.14956805,3307.0,3306.9,2.64772842]
["bitfinex-derivatives","ETHF0:USTF0",1762335600480,0.39146805,3307.0,3306.9,2.64772842]
["bitfinex-derivatives","ETHF0:USTF0",1762335600778,0.39146805,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335600980,0.2419,3306.9,3306.8,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762335601176,0.14956805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335602775,0.39146805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335603879,0.39146805,3307.0,3306.4,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335603880,0.2419,3306.6,3306.4,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335604085,0.2419,3306.3,3306.2,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335604279,0.2419,3306.3,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335604484,0.1431,3306.5,3306.0,5.36557842]
["bitfinex-derivatives","ETHF0:USTF0",1762335604784,0.1431,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335604979,0.2419,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762335605181,0.1431,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335605380,0.1431,3306.5,3306.4,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762335607487,0.14956805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335608181,0.39146805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335609288,0.14956805,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762335611483,0.1431,3308.5,3306.8,5.36557842]
["bitfinex-derivatives","ETHF0:USTF0",1762335611687,0.1431,3308.5,3306.5,2.69634061]
["bitfinex-derivatives","ETHF0:USTF0",1762335611688,0.1431,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762335612486,0.39507024,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335613192,0.14527024,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335614788,0.14527024,3308.5,3308.4,3.70000577]
["bitfinex-derivatives","ETHF0:USTF0",1762335616589,0.39507024,3308.5,3308.4,0.49219577]
["bitfinex-derivatives","ETHF0:USTF0",1762335616783,0.88479024,3308.5,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335618187,0.39507024,3308.5,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335618389,0.14527024,3308.5,3308.4,0.49219577]
["bitfinex-derivatives","ETHF0:USTF0",1762335618694,0.14527024,3308.5,3308.4,3.69999577]
["bitfinex-derivatives","ETHF0:USTF0",1762335619592,0.14527024,3308.5,3308.4,0.49219577]
["bitfinex-derivatives","ETHF0:USTF0",1762335620287,0.14527024,3308.5,3308.4,3.69999577]
["bitfinex-derivatives","ETHF0:USTF0",1762335620985,0.14527024,3308.5,3308.4,9.25446577]
["bitfinex-derivatives","ETHF0:USTF0",1762335621388,0.14527024,3308.5,3308.4,9.74419577]
["bitfinex-derivatives","ETHF0:USTF0",1762335622483,0.88479024,3308.5,3308.4,9.25446577]
["bitfinex-derivatives","ETHF0:USTF0",1762335622883,3.2078,3308.9,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335623097,0.1526,3309.5,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762335624195,0.1553417,3309.5,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762335624795,0.2498,3309.4,3309.3,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762335624985,0.2498,3309.4,3309.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762335625187,0.2498,3309.2,3309.1,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762335625385,0.2498,3309.2,3309.1,5.92663]
["bitfinex-derivatives","ETHF0:USTF0",1762335626495,0.73941,3309.2,3309.1,5.92663]
["bitfinex-derivatives","ETHF0:USTF0",1762335626793,0.73947,3308.9,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335626997,0.2498,3308.6,3308.5,9.76172]
["bitfinex-derivatives","ETHF0:USTF0",1762335629690,0.1526,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335631996,0.4024,3308.5,3308.4,0.49219577]
["bitfinex-derivatives","ETHF0:USTF0",1762335632397,0.1526,3308.5,3308.4,0.49219577]
["bitfinex-derivatives","ETHF0:USTF0",1762335636902,0.1553417,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335637198,0.4895,3310.1,3309.2,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762335637401,0.48947,3310.2,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335637600,0.1442,3310.5,3309.9,9.76351]
["bitfinex-derivatives","ETHF0:USTF0",1762335638200,0.15631755,3310.0,3309.9,9.76351]
["bitfinex-derivatives","ETHF0:USTF0",1762335639899,0.15631755,3310.0,3309.9,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1762335640090,0.73131,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335640290,0.2418,3309.9,3309.8,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762335640493,0.73131,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335641895,0.73134,3309.7,3309.6,9.75156]
["bitfinex-derivatives","ETHF0:USTF0",1762335642591,0.2418,3309.7,3309.6,9.75156]
["bitfinex-derivatives","ETHF0:USTF0",1762335642796,0.73622,3309.9,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335642998,0.2467,3309.9,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335643195,0.64581755,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335643400,0.89251755,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335643697,0.89251755,3310.0,3309.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762335643698,0.73623,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335644403,0.73624,3309.7,3309.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762335645599,0.73624,3309.7,3308.6,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335645600,0.148,3309.0,3308.6,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335645805,0.148,3309.0,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335645806,0.148,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335646399,3.2078,3309.2,3309.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762335646599,0.63759,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335646794,0.88429,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335647598,0.3947,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335647799,0.148,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335647995,0.63758,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335648195,0.63758,3309.5,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335648196,0.48964,3309.1,3309.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762335648400,0.148,3309.0,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335648594,0.148,3309.0,3308.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335650006,0.48959,3309.4,3309.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762335650206,0.48959,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335650207,0.73632,3309.2,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335650407,0.148,3309.0,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335650607,0.148,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335650911,0.3947,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335651307,0.48969,3308.8,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335651809,0.48969,3308.8,3308.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762335652001,0.148,3309.0,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335652206,0.3947,3309.0,3308.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335652406,0.3947,3309.0,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762335652609,0.63766,3309.0,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335652809,0.88436,3309.0,3308.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335653105,0.148,3309.0,3308.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762335654011,0.48966,3308.9,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335654308,0.48968,3308.9,3308.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762335654809,0.148,3309.0,3308.9,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1762335654998,0.63765,3309.0,3308.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762335655202,0.73637,3308.9,3308.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762335655910,0.2467,3308.9,3308.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762335656399,0.148,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335656810,0.148,3309.0,3308.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1762335660011,0.148,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335660406,0.88427,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335660607,0.48961,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335660807,0.148,3309.5,3309.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762335661011,3.2078,3309.6,3309.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762335661305,3.2078,3309.6,3309.5,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1762335661703,3.894,3309.9,3309.4,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762335661704,3.894,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762335661901,4.38351,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762335662103,0.48953,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335662510,4.38351,3309.9,3309.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335662710,0.2467,3309.8,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335662912,0.48951,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762335663212,3.2078,3310.1,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335663213,0.89251755,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335664409,0.73625,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762335665513,0.48955,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762335665704,0.48955,3309.9,3309.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762335665905,0.15171755,3310.0,3309.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1762335666711,0.00371755,3310.0,3309.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1762335666914,0.00371755,3310.0,3309.9,9.86751]
["bitfinex-derivatives","ETHF0:USTF0",1762335669120,0.00371755,3310.0,3309.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762335669321,0.00371755,3310.0,3309.9,9.86751]
["bitfinex-derivatives","ETHF0:USTF0",1762335670717,0.15241755,3310.0,3309.4,2.15777842]
["bitfinex-derivatives","ETHF0:USTF0",1762335670917,0.1487,3309.0,3308.8,5.26932595]
["bitfinex-derivatives","ETHF0:USTF0",1762335671115,0.63842,3308.5,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335671315,0.1487,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335672221,0.3933,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335672417,0.88302,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335672617,0.3933,3308.5,3308.4,0.49220577]
["bitfinex-derivatives","ETHF0:USTF0",1762335672814,0.88302,3308.5,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335673019,4.09082,3308.5,3308.4,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1762335674519,4.09082,3308.5,3307.7,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1762335674520,0.1487,3307.5,3307.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762335674721,0.1487,3307.5,3307.4,13.07588]
["bitfinex-derivatives","ETHF0:USTF0",1762335675123,3.3565,3308.0,3307.4,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762335675324,0.48981,3307.9,3307.4,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762335675520,0.00331495,3307.9,3307.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762335675718,0.00331495,3307.9,3307.8,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1762335675920,0.00331495,3307.9,3307.8,13.07582]
["bitfinex-derivatives","ETHF0:USTF0",1762335677215,0.1487,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762335677524,0.1487,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335677715,0.1487,3309.0,3308.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762335677919,0.3933,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335678419,0.64208201,3309.0,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335678920,0.15243201,3309.0,3308.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762335679622,0.15243201,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335681217,0.64207201,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335681419,0.88667201,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335681621,0.39703201,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335682021,0.15243201,3309.0,3308.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762335682319,0.00373201,3309.0,3308.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762335682522,0.1487,3309.5,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762335682723,0.1487,3309.5,3309.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1762335682923,3.69734,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335683526,0.1487,3309.5,3309.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762335683726,0.1487,3309.5,3308.7,5.36214924]
["bitfinex-derivatives","ETHF0:USTF0",1762335684020,0.48966,3308.9,3308.8,9.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762335684227,0.88294,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335684725,0.3933,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335685526,0.1487,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762335685729,0.1487,3309.5,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335685927,0.1487,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335686123,0.4896,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335686328,0.7342,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335687127,0.2446,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335687520,3.2078,3309.6,3309.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762335688323,3.2078,3309.6,3309.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762335688830,0.00353236,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335689025,0.24813236,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335689630,0.00353236,3309.8,3309.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762335691528,0.00353236,3309.8,3309.7,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1762335693534,0.88894,3310.5,3310.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762335693728,0.48944,3310.4,3310.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762335694529,0.74381688,3310.4,3310.3,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1762335695928,0.74381688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335696232,0.25437688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335696431,0.00357688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335696833,0.49301688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335697528,0.00357688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335698129,0.49301688,3310.4,3310.3,0.49331888]
["bitfinex-derivatives","ETHF0:USTF0",1762335698734,0.00357688,3310.4,3310.3,0.73601888]
["bitfinex-derivatives","ETHF0:USTF0",1762335699133,0.1487,3311.0,3310.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762335699325,0.1401,3312.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335699326,0.2508,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335699531,0.2508,3311.4,3310.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762335699532,3.3565,3311.5,3311.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762335700231,0.00356615,3311.5,3311.4,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1762335700927,0.3909,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335701129,0.62931,3312.0,3311.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762335701329,0.48926,3311.7,3311.4,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762335701535,0.86717,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335701836,0.86717,3311.5,3310.6,2.15434924]
["bitfinex-derivatives","ETHF0:USTF0",1762335701837,0.2365,3310.9,3310.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762335702037,0.48938,3310.8,3310.7,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762335702634,0.63075,3311.0,3310.9,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762335702937,0.1414,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335703236,0.48937,3310.9,3310.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762335703635,0.48938,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335703836,0.72588,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335704331,0.1414,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335704534,0.48954,3309.7,3309.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762335704732,0.1414,3310.0,3309.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335704733,0.48951,3309.9,3309.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762335704928,0.48953,3309.8,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762335705134,0.48953,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335705436,0.1414,3310.0,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335705437,0.3779,3310.0,3309.7,3.21100147]
["bitfinex-derivatives","ETHF0:USTF0",1762335705635,0.4895,3310.0,3309.9,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1762335705834,0.6309,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335706035,0.1414,3310.0,3309.7,0.49273147]
["bitfinex-derivatives","ETHF0:USTF0",1762335706340,0.72603,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335707139,0.48953,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335707638,0.2365,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335707841,0.2365,3309.8,3309.7,0.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1762335708044,0.72603,3309.8,3309.7,0.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1762335708242,0.72603,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335709742,0.2365,3309.8,3309.7,0.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1762335710542,0.3779,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762335710934,0.3779,3310.0,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335711141,0.72603,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335711834,3.93383,3309.8,3309.7,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1762335712139,3.93383,3309.8,3309.4,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762335712140,0.7261,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335712734,0.2365,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762335713140,0.2365,3309.3,3309.2,0.49295047]
["bitfinex-derivatives","ETHF0:USTF0",1762335714042,0.1414,3309.5,3309.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762335714243,3.2078,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335714445,3.4443,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335714946,3.4443,3309.8,3309.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762335715140,3.4443,3309.8,3309.2,12.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1762335715141,3.4443,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335715340,0.2365,3309.8,3309.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762335715535,0.1414,3310.0,3309.2,12.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1762335715536,0.7261,3309.3,3309.2,12.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1762335715743,0.7261,3309.3,3309.2,12.93276047]
["bitfinex-derivatives","ETHF0:USTF0",1762335716035,0.7261,3309.3,3309.2,12.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1762335717142,0.7261,3309.3,3309.2,3.21114047]
["bitfinex-derivatives","ETHF0:USTF0",1762335717342,0.7261,3309.3,3309.2,0.00334047]
["bitfinex-derivatives","ETHF0:USTF0",1762335717547,0.7261,3309.3,3308.3,0.23816031]
["bitfinex-derivatives","ETHF0:USTF0",1762335717548,0.2365,3308.4,3308.3,0.23816031]
["bitfinex-derivatives","ETHF0:USTF0",1762335717848,0.48975,3308.4,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762335718048,0.1414,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335718247,0.48974,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335718446,0.1414,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335718447,0.86762,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762335718642,0.86992958,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762335718843,0.48974,3308.4,3307.9,3.21075392]
["bitfinex-derivatives","ETHF0:USTF0",1762335719346,0.14370958,3308.5,3307.9,3.21075392]
["bitfinex-derivatives","ETHF0:USTF0",1762335719746,0.14370958,3308.5,3308.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335719949,0.86769,3308.0,3307.9,0.00295392]
["bitfinex-derivatives","ETHF0:USTF0",1762335720144,0.1414,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335720345,0.4899,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335721253,0.48986,3307.5,3307.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762335721448,3.3492,3308.0,3307.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762335721847,0.48991,3307.2,3307.1,3.45570073]
["bitfinex-derivatives","ETHF0:USTF0",1762335722248,0.72641,3307.2,3307.1,3.21160073]
["bitfinex-derivatives","ETHF0:USTF0",1762335722448,0.72641,3307.2,3307.1,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1762335723143,0.72641,3307.2,3306.2,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762335723144,0.49005,3306.3,3306.2,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762335723354,0.1414,3307.5,3306.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762335723355,0.49004,3306.4,3306.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762335723547,3.3492,3307.0,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335723753,3.3492,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335723953,3.3492,3307.0,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762335724153,3.3492,3307.0,3306.6,0.00338481]
["bitfinex-derivatives","ETHF0:USTF0",1762335724355,0.48999,3306.7,3306.6,0.00338481]
["bitfinex-derivatives","ETHF0:USTF0",1762335725355,0.72649,3306.7,3306.6,0.00338481]
["bitfinex-derivatives","ETHF0:USTF0",1762335726459,0.72655,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335726654,0.7266,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335726859,0.49006,3306.3,3306.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762335727453,0.49008,3306.1,3306.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762335727655,0.00271252,3306.3,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335727855,0.00271252,3306.3,3306.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1762335728256,0.00271252,3306.3,3306.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762335728458,0.72657,3306.1,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335729160,3.93437,3306.1,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335729561,0.72657,3306.1,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335729964,0.00271252,3306.3,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335730358,0.49008,3306.1,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335730558,0.49008,3306.1,3306.0,0.49304914]
["bitfinex-derivatives","ETHF0:USTF0",1762335731263,0.49277252,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335731463,0.49007,3306.1,3306.0,0.00295914]
["bitfinex-derivatives","ETHF0:USTF0",1762335734164,0.3886,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335734466,0.7316,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335734660,0.49028,3304.7,3304.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335734862,0.49026,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335735166,0.1473,3305.0,3304.5,3.21131053]
["bitfinex-derivatives","ETHF0:USTF0",1762335735372,0.7316,3304.6,3304.5,0.00351053]
["bitfinex-derivatives","ETHF0:USTF0",1762335735768,0.2413,3304.2,3303.7,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762335735972,0.49034,3304.3,3304.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762335736172,0.49034,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335736173,0.63762,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335736471,0.1473,3304.5,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762335736665,0.73167,3304.2,3304.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762335736870,0.73167,3304.2,3304.1,0.49259594]
["bitfinex-derivatives","ETHF0:USTF0",1762335737971,0.73167,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335738268,0.73167,3304.2,3304.1,0.49259594]
["bitfinex-derivatives","ETHF0:USTF0",1762335739167,0.73167,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335739670,0.1473,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335739971,0.49028,3304.7,3304.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335740173,3.2078,3304.8,3304.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762335740374,3.69807,3304.8,3304.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762335740671,3.2078,3304.8,3304.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762335740972,0.49025,3304.9,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762335741172,0.49022,3305.1,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762335741767,3.2078,3305.2,3305.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1762335742674,3.69801,3305.2,3305.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1762335742869,0.49021,3305.2,3305.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762335743668,0.1473,3305.5,3304.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762335743873,0.4903,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335744069,0.1473,3305.5,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762335744374,0.1473,3305.5,3304.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762335744764,0.49024,3305.1,3304.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762335744966,0.49019,3305.4,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335745170,0.49022,3305.1,3305.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1762335745472,0.4902,3305.3,3305.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335746378,0.1473,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335746379,0.1473,3305.5,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762335746675,0.1473,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335746676,0.49023,3305.0,3304.9,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762335746877,0.49019,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335747077,0.1473,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335747078,0.1473,3305.5,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335747378,0.4902,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335747877,0.49024,3305.1,3305.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762335748475,0.87884,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335749680,0.49022,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335749869,0.73152,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335750270,4.0413,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335750580,0.49013,3305.8,3305.7,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1762335750879,3.84519,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335751079,3.3551,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335751480,3.2078,3306.0,3305.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1762335751782,3.2078,3306.0,3305.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762335752081,3.69791,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335753476,3.69791,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335753882,3.69791,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335754782,3.83771,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335754978,0.49014,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335756275,3.3476,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335756481,3.83771,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335756680,4.58179858,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335756878,4.82659858,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335757084,3.5924,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335757481,0.49013,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335757878,3.3476,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335758083,0.49016,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335758684,0.73496,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335759587,0.73499,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335759979,0.1398,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335760377,0.62996,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335760776,0.1398,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335761176,0.1398,3305.5,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762335761177,0.72853,3305.1,3305.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762335761381,0.49018,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335761588,0.62996,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335761885,0.1398,3305.5,3305.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762335762087,0.7285,3305.3,3305.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335762386,0.2383,3305.3,3305.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335763176,0.64144,3305.0,3304.9,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762335763581,0.87974,3305.0,3304.9,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762335764782,0.87974,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335765282,0.49026,3304.9,3304.5,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762335765483,0.49026,3304.9,3304.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335766085,0.1512,3305.0,3304.5,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762335766282,0.4903,3304.6,3304.5,12.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762335766482,0.7286,3304.6,3304.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762335766692,0.1512,3305.0,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335766693,0.72865,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335768088,0.72865,3304.2,3304.1,0.49260594]
["bitfinex-derivatives","ETHF0:USTF0",1762335768588,0.72865,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335768889,3.894,3304.9,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335769091,0.49031,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335769891,0.64151,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335770193,0.7286,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335771691,0.49028,3304.7,3304.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335772897,0.49028,3304.7,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335773101,0.49028,3304.7,3304.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335773394,0.72858,3304.7,3304.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335773996,0.49031,3304.6,3304.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762335774994,0.2383,3304.8,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335776091,0.49023,3305.1,3305.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762335776495,0.2383,3305.2,3305.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335776790,0.2383,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335776791,0.2383,3304.9,3304.8,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762335777597,0.49023,3305.1,3305.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762335778696,0.49022,3305.2,3305.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335779094,0.72852,3305.2,3305.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335780493,0.72857,3304.8,3304.7,3.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762335780700,0.72862,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335781092,0.2383,3304.6,3304.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335781298,0.49027,3304.9,3304.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335781498,0.64144,3305.0,3304.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762335781999,0.49028,3304.9,3304.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335782300,0.72858,3304.9,3304.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762335782503,0.87983,3304.5,3304.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762335783201,0.49033,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335783501,0.1512,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335783502,0.87981,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335784902,0.3895,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762335785304,0.2383,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335786096,0.72865,3304.2,3304.1,0.00222594]
["bitfinex-derivatives","ETHF0:USTF0",1762335788900,0.49046,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762335789107,0.2383,3303.4,3303.1,2.15434924]
["bitfinex-derivatives","ETHF0:USTF0",1762335789309,0.2383,3303.4,3303.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762335789800,0.2383,3303.4,3303.3,0.49401676]
["bitfinex-derivatives","ETHF0:USTF0",1762335790012,0.24074715,3303.4,3303.3,0.49401676]
["bitfinex-derivatives","ETHF0:USTF0",1762335790302,0.73121715,3303.4,3303.3,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1762335790505,0.73121715,3303.4,3303.3,0.49403676]
["bitfinex-derivatives","ETHF0:USTF0",1762335791009,0.73121715,3303.4,3303.3,0.00354676]
["bitfinex-derivatives","ETHF0:USTF0",1762335791499,0.73982,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335792505,0.73982,3303.1,3303.0,3.21032403]
["bitfinex-derivatives","ETHF0:USTF0",1762335792701,3.94762,3303.1,3303.0,0.00252403]
["bitfinex-derivatives","ETHF0:USTF0",1762335793406,0.73986,3302.8,3302.7,0.10104]
["bitfinex-derivatives","ETHF0:USTF0",1762335794003,0.2493,3302.8,3302.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1762335794503,0.2493,3302.8,3302.7,0.59451982]
["bitfinex-derivatives","ETHF0:USTF0",1762335795606,0.2493,3303.2,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762335796704,0.74221715,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762335797008,0.25174715,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762335797308,0.74221715,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762335797513,0.74221715,3303.4,3303.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1762335797514,0.00244715,3303.4,3303.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1762335797710,0.2493,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335798010,0.2493,3303.2,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762335798203,0.74223715,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335798903,0.25174715,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335799103,0.00244715,3303.4,3303.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1762335801805,0.25174715,3303.4,3303.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762335802902,0.00244715,3303.4,3303.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1762335803511,0.49035,3304.2,3304.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762335803707,0.49035,3304.2,3303.2,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762335803708,0.1408,3305.0,3304.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762335803916,0.2493,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335804107,0.49019,3305.3,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335804307,0.49017,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335804509,0.49359785,3305.4,3305.3,0.4928525]
["bitfinex-derivatives","ETHF0:USTF0",1762335804807,0.00342785,3305.4,3305.3,0.4928525]
["bitfinex-derivatives","ETHF0:USTF0",1762335805012,0.49359785,3305.4,3305.3,0.4928525]
["bitfinex-derivatives","ETHF0:USTF0",1762335805208,0.49359785,3305.4,3305.3,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1762335805403,0.74289785,3305.4,3305.3,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1762335805609,0.25272785,3305.4,3305.3,0.4928625]
["bitfinex-derivatives","ETHF0:USTF0",1762335805809,0.74289785,3305.4,3305.3,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1762335806014,0.74289785,3305.4,3305.3,0.4928625]
["bitfinex-derivatives","ETHF0:USTF0",1762335806514,0.25272785,3305.4,3305.3,0.4928625]
["bitfinex-derivatives","ETHF0:USTF0",1762335806715,0.74289785,3305.4,3305.3,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1762335807414,0.00342785,3305.4,3305.3,0.4928625]
["bitfinex-derivatives","ETHF0:USTF0",1762335807715,0.74289785,3305.4,3305.3,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1762335808620,0.73958,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335809411,0.73958,3304.7,3304.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762335809412,0.49028,3304.7,3304.6,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762335809611,0.73958,3304.7,3304.6,3.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1762335810320,0.2493,3304.7,3304.6,3.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1762335810517,0.73958,3304.7,3304.6,3.70022461]
["bitfinex-derivatives","ETHF0:USTF0",1762335811614,0.73958,3304.7,3304.6,3.20992461]
["bitfinex-derivatives","ETHF0:USTF0",1762335813118,0.73958,3304.7,3304.6,0.49242461]
["bitfinex-derivatives","ETHF0:USTF0",1762335813828,0.73958,3304.7,3304.6,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1762335814428,0.00342785,3305.4,3304.6,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1762335814429,0.00342785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335815718,0.00342785,3305.4,3305.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762335816932,0.00342785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335817131,0.23522785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335818028,0.72540785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335819433,0.23522785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335819632,0.00342785,3305.4,3305.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762335820727,0.49360785,3305.4,3305.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762335821333,0.00342785,3305.4,3305.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762335821832,0.49360785,3305.4,3305.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762335822035,0.74810785,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335822434,0.2545,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335822634,0.4902,3305.3,3305.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335822835,0.00342785,3305.4,3305.3,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762335823632,3.69783,3306.4,3306.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335823836,0.1409,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335824038,0.1409,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335824039,0.3954,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335824331,0.74461,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335824638,0.25795181,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335824932,0.49012,3305.8,3305.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1762335825239,0.74464,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335826035,0.74471,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335826628,0.2545,3305.2,3305.1,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762335826828,0.88557,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335828042,0.1409,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335829335,3.21125181,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335829536,3.46575181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335830538,3.95585181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335830839,0.49012,3305.8,3305.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335831734,0.00345181,3305.9,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335836141,0.74465,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335836343,0.74464,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335836643,0.00345181,3305.9,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335838440,0.25795181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335839043,0.00345181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335839441,0.49016,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335839640,0.74466,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335839836,0.00345181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335840144,0.00345181,3305.9,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335840445,0.00345181,3305.9,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335840446,0.2545,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335840639,0.49012,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335840839,0.74462,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335841236,0.74466,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335841442,0.49357181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335841742,0.74807181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335841945,0.25795181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335842440,0.74805181,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335843843,0.49355181,3305.9,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335844742,0.00345181,3305.9,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335846838,0.1417,3307.0,3305.8,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762335846839,3.2078,3306.8,3306.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1762335847042,3.2078,3307.3,3307.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762335847251,0.48993,3307.1,3307.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762335847748,0.48993,3307.1,3307.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762335847945,0.74808681,3307.1,3307.0,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1762335848747,0.00365681,3307.1,3307.0,0.49346992]
["bitfinex-derivatives","ETHF0:USTF0",1762335849050,0.00365681,3307.1,3307.0,0.73986992]
["bitfinex-derivatives","ETHF0:USTF0",1762335852748,0.00365681,3307.1,3307.0,0.87856992]
["bitfinex-derivatives","ETHF0:USTF0",1762335852953,0.00365681,3307.1,3307.0,4.08636992]
["bitfinex-derivatives","ETHF0:USTF0",1762335854649,0.49358681,3307.1,3307.0,3.45772992]
["bitfinex-derivatives","ETHF0:USTF0",1762335854849,0.74968681,3307.1,3307.0,3.21132992]
["bitfinex-derivatives","ETHF0:USTF0",1762335855049,0.74968681,3307.1,3307.0,3.70126992]
["bitfinex-derivatives","ETHF0:USTF0",1762335855344,0.74968681,3307.1,3307.0,3.21132992]
["bitfinex-derivatives","ETHF0:USTF0",1762335855750,0.00365681,3307.1,3307.0,4.01377992]
["bitfinex-derivatives","ETHF0:USTF0",1762335855951,0.00365681,3307.1,3307.0,3.93267992]
["bitfinex-derivatives","ETHF0:USTF0",1762335856153,3.2078,3308.2,3307.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335856351,0.48983,3307.8,3307.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335856554,0.48981,3307.9,3307.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335857049,0.6381,3308.0,3307.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335857253,3.2078,3308.2,3307.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335857254,0.49327485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335857454,0.00346485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335859255,0.49327485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335859449,0.00346485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335861958,0.25956485,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335862158,0.48987,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762335862358,0.4044,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335863648,0.89427,3307.5,3307.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762335863853,0.89427,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335864457,3.2078,3307.8,3307.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762335864649,0.48984,3307.8,3307.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762335865153,0.00346485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335865357,0.49328485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335865662,0.00346485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335866355,0.00346485,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335866356,0.74595,3307.8,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762335867159,0.00346485,3307.9,3307.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762335871265,3.2078,3308.2,3308.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762335871862,3.2078,3308.7,3308.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335872062,3.2078,3308.7,3308.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762335872263,3.21011939,3308.7,3308.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762335872459,3.69980939,3308.7,3308.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762335873059,3.69980939,3308.7,3308.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335874166,3.21011939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335876566,3.69980939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335877666,3.21011939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335878562,0.49200939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335878968,0.00231939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335879171,0.74320939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335879563,0.25351939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335879768,0.74320939,3308.7,3308.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762335883171,0.74320939,3308.7,3308.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762335884372,0.89304,3308.5,3308.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762335885670,0.89304,3308.5,3308.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1762335885865,0.89304,3308.5,3308.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335887776,0.89305,3308.5,3308.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335888275,0.63905,3308.5,3308.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1762335888972,0.89305,3308.5,3308.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1762335889975,0.74377,3308.4,3308.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762335890477,0.1493,3308.5,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335890478,0.74377,3308.3,3308.2,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762335890978,0.74383,3307.8,3307.7,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762335891478,0.74383,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335892076,0.74387,3307.7,3307.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762335892275,0.74389,3307.4,3307.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762335892470,0.74389,3307.4,3307.0,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1762335892471,0.74393,3307.1,3307.0,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1762335898082,0.89332,3306.5,3306.4,3.79712]
["bitfinex-derivatives","ETHF0:USTF0",1762335898981,0.89332,3306.5,3306.4,3.31026839]
["bitfinex-derivatives","ETHF0:USTF0",1762335899182,0.89332,3306.5,3306.4,0.10246839]
["bitfinex-derivatives","ETHF0:USTF0",1762335899683,0.89332,3306.5,3306.4,0.35266839]
["bitfinex-derivatives","ETHF0:USTF0",1762335899880,0.89332,3306.5,3306.4,0.59250839]
["bitfinex-derivatives","ETHF0:USTF0",1762335900182,0.89332,3306.5,3306.4,0.10246839]
["bitfinex-derivatives","ETHF0:USTF0",1762335900381,0.254,3306.1,3305.5,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762335900579,0.49019,3305.3,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335900782,0.49019,3305.3,3305.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762335900979,0.1493,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335901185,0.49013,3305.8,3305.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762335901482,0.49293387,3305.8,3305.7,0.25370302]
["bitfinex-derivatives","ETHF0:USTF0",1762335901682,0.00280387,3305.8,3305.7,0.74384302]
["bitfinex-derivatives","ETHF0:USTF0",1762335902386,0.49292387,3305.8,3305.7,0.74384302]
["bitfinex-derivatives","ETHF0:USTF0",1762335902584,0.49292387,3305.8,3305.7,0.25370302]
["bitfinex-derivatives","ETHF0:USTF0",1762335902786,0.74692387,3305.8,3305.7,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1762335905087,0.00280387,3305.8,3305.7,0.74384302]
["bitfinex-derivatives","ETHF0:USTF0",1762335906496,3.3571,3306.5,3306.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1762335906997,0.49005,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335907190,3.3571,3307.0,3306.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762335907503,0.00309185,3307.0,3306.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762335908401,0.00309185,3307.0,3306.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762335908402,0.254,3306.8,3306.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762335908590,0.15239185,3307.0,3306.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762335908789,0.49003,3306.4,3306.3,9.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762335909495,0.6394,3306.0,3305.7,3.21130302]
["bitfinex-derivatives","ETHF0:USTF0",1762335909689,0.254,3305.8,3305.7,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1762335909889,0.254,3305.8,3305.7,0.49364302]
["bitfinex-derivatives","ETHF0:USTF0",1762335910291,0.49011,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335910502,0.1493,3306.0,3305.7,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1762335910700,0.49011,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335911100,0.1493,3306.0,3305.7,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1762335911101,0.4033,3306.0,3305.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335911301,0.74122,3305.8,3305.7,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1762335912896,0.74135,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335913603,0.49024,3305.1,3304.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1762335913794,0.89425,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335913995,0.49021,3305.2,3305.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762335914395,0.89424,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335914802,0.404,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335915397,0.404,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762335915604,0.1529,3305.0,3304.9,0.73963815]
["bitfinex-derivatives","ETHF0:USTF0",1762335916407,0.404,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762335916798,0.1529,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762335917001,0.64307,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335917198,0.1529,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335917403,0.49018,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335917603,0.74128,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335918205,0.2511,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335918510,0.404,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335919004,3.2078,3305.3,3305.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762335919005,3.69801,3305.3,3305.2,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1762335919210,0.49018,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335919811,0.89416,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335920011,0.1529,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335920205,0.49015,3305.6,3305.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762335920712,0.49018,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335921010,0.89416,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335922103,0.89416,3305.5,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335922104,0.49015,3305.6,3305.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1762335922307,3.2078,3305.7,3305.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1762335922704,0.1493,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335922906,3.69788,3306.1,3306.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762335922907,3.2078,3306.1,3306.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762335924514,0.643,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335925105,0.1529,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335925506,3.2078,3306.1,3306.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762335925717,3.2078,3306.1,3306.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762335926612,0.74124,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335926816,0.1529,3306.0,3305.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762335927015,0.64299,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335927414,0.89409,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335927916,0.49013,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335928615,0.49012,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335928807,0.74122,3305.8,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335930315,0.74123,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335931711,0.4901,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335931917,0.1529,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335932118,0.404,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335933317,3.69787,3306.1,3306.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1762335933709,0.2383,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335933918,0.87396,3305.5,3305.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335934119,0.87396,3305.5,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335934120,0.49019,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335934316,0.72849,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335934914,0.2383,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335935223,0.72849,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335936321,0.87403,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335937220,0.72849,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762335937523,0.72851,3305.2,3305.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762335937913,0.49021,3305.2,3305.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762335938114,0.49018,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335938424,0.72848,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335938915,0.2383,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335939122,0.1455,3305.5,3305.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1762335939523,0.63566,3305.5,3305.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1762335939724,0.87396,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335942320,0.3838,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335942520,0.49015,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335942823,0.49013,3305.7,3305.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1762335943725,0.74103,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335944123,0.2509,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335944325,3.6042,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335945514,4.0943,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335945916,0.49011,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335946118,0.49015,3305.8,3305.2,5.36214924]
["bitfinex-derivatives","ETHF0:USTF0",1762335946317,0.74105,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335946724,3.8434,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335946922,4.0943,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335947620,3.6042,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335947822,3.3533,3306.0,3305.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762335948025,3.2078,3306.0,3305.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762335948224,3.69789,3306.0,3305.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762335948627,4.09159,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335948821,0.49013,3305.7,3305.6,2.64448924]
["bitfinex-derivatives","ETHF0:USTF0",1762335949121,0.49013,3305.7,3305.6,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1762335949326,0.74105,3305.6,3305.5,2.64449924]
["bitfinex-derivatives","ETHF0:USTF0",1762335950328,3.2078,3306.9,3306.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762335950627,3.69776,3306.9,3306.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1762335950822,3.94866,3306.9,3306.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762335951524,3.2078,3306.9,3306.3,5.36824843]
["bitfinex-derivatives","ETHF0:USTF0",1762335951827,0.74089,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762335952729,0.2509,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762335954528,0.74089,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762335955132,0.39949185,3307.0,3306.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762335956828,0.14859185,3307.0,3306.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762335960335,0.88943185,3307.0,3306.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762335960735,0.39949185,3307.0,3306.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762335961035,0.00309185,3307.0,3306.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762335961237,0.88673185,3307.0,3306.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762335961636,0.74087,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335962327,0.2509,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335962536,0.2509,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335962933,0.741,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335963328,0.2509,3305.7,3305.2,5.36824843]
["bitfinex-derivatives","ETHF0:USTF0",1762335963534,0.74105,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335963828,0.2509,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335964029,0.2509,3305.3,3305.2,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762335964435,0.3937,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335965439,0.74101,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335965641,0.2509,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335966043,0.74104,3305.8,3305.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762335968438,0.74106,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335969039,0.2509,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335969748,0.2509,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335969944,0.74102,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335971747,0.2509,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335972446,0.74102,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335973553,0.2509,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335973846,3.3506,3306.0,3305.7,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1762335974044,3.3506,3306.0,3305.0,11.41344843]
["bitfinex-derivatives","ETHF0:USTF0",1762335974045,0.49004,3306.4,3306.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1762335974252,0.73866,3306.2,3306.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1762335974551,0.73866,3306.2,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335975042,0.2486,3306.2,3306.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335975246,0.73866,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335975952,0.2486,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762335976149,0.73866,3306.2,3306.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1762335976853,0.2486,3306.2,3306.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1762335977047,0.49005,3306.3,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335977255,0.73865,3306.3,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335977550,0.73865,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335977551,0.2486,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335977755,3.3506,3306.5,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762335977756,4.09941,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762335977953,0.49013,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335978152,0.73873,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335978354,0.1529,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335978949,0.89167,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335979856,0.4015,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335980059,0.49015,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335980263,0.73875,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335982760,0.73878,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762335984160,0.4015,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335984455,0.4015,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762335984862,0.73879,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335985161,0.1529,3305.5,3305.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1762335985659,0.64306,3305.5,3305.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1762335985855,0.89166,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335986057,0.4902,3305.3,3305.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762335986361,0.7388,3305.3,3305.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762335986653,0.4902,3305.3,3305.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1762335986858,0.1529,3305.5,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762335986859,0.1529,3305.5,3305.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762335987053,4.1426,3305.6,3305.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762335988558,4.63275,3305.6,3305.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762335989358,0.49014,3305.7,3305.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762335990160,4.09942,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335990360,0.49013,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762335990557,0.49013,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335990757,0.73873,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762335991257,0.49013,3305.8,3305.7,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1762335991963,4.0994,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335992763,3.3607,3306.0,3305.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762335993158,3.6093,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335993664,4.09939,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762335994058,4.09939,3306.0,3305.5,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762335994059,0.73363,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335994765,0.2435,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762335995865,3.3607,3306.0,3305.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762335996565,3.85079,3306.0,3305.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762335996765,3.3607,3306.0,3305.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762335998463,3.2078,3306.0,3305.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762335998660,0.2435,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762335998866,4.08412,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762335999162,4.08412,3306.5,3305.8,5.36824843]
["bitfinex-derivatives","ETHF0:USTF0",1762335999163,0.73356,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336001263,3.2078,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336002061,0.72205,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336002460,0.49,3306.8,3306.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762336002658,0.7221,3306.8,3306.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762336004367,0.2321,3306.1,3305.9,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336004563,0.1468,3306.0,3305.9,2.65054843]
["bitfinex-derivatives","ETHF0:USTF0",1762336004869,0.3789,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336005070,0.1468,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336005272,0.1468,3306.0,3305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762336005471,0.3789,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336006670,0.86892,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336008674,0.63682,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336008872,0.1468,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336009371,0.3789,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336010572,0.86892,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336010768,0.1468,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336010968,0.63681,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336011765,0.1468,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336012077,0.63681,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336014876,0.1468,3306.5,3306.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762336015076,3.4399,3306.9,3306.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336015574,3.4399,3306.9,3306.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762336015775,3.4399,3306.9,3306.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336015976,3.69776,3306.9,3306.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336016976,3.69776,3306.9,3306.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762336017175,3.2078,3306.9,3306.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762336019576,0.63984185,3307.0,3306.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336019873,0.63984185,3307.0,3306.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762336020579,0.14989185,3307.0,3306.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762336020784,0.86891,3306.5,3306.4,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336020970,0.86891,3306.5,3305.2,5.30299562]
["bitfinex-derivatives","ETHF0:USTF0",1762336020971,0.86899,3306.0,3305.9,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336021174,0.72222,3305.8,3305.7,2.65056843]
["bitfinex-derivatives","ETHF0:USTF0",1762336021374,0.2321,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336021579,0.2321,3305.7,3305.6,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336021782,0.72223,3305.7,3305.6,2.65059843]
["bitfinex-derivatives","ETHF0:USTF0",1762336022077,0.72223,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762336022277,0.2321,3305.7,3305.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762336022479,0.49009,3306.1,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336022778,0.2321,3305.9,3305.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336023179,0.1468,3306.0,3305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762336023375,3.5867,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336023584,0.3789,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336024080,0.3789,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336024081,0.2321,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336024776,0.72214,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336025584,0.2321,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336027275,0.2321,3306.2,3306.1,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336027476,0.49007,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336027784,0.2321,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336028578,0.7222,3305.9,3305.8,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762336028978,0.72225,3305.6,3305.5,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336029187,0.49015,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336029379,0.72225,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336029679,0.6369,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336029880,0.86899,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336030280,0.1468,3306.0,3305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762336030486,0.63688,3306.0,3305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762336030682,0.86898,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336031485,0.74144,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336031681,0.3985,3305.5,3305.4,5.85841843]
["bitfinex-derivatives","ETHF0:USTF0",1762336031880,0.3985,3305.5,3305.4,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762336032980,0.88866,3305.5,3305.4,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762336033491,0.74149,3305.3,3305.2,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336033791,0.74151,3305.2,3305.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762336034486,0.74152,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336034987,0.2513,3305.1,3305.0,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762336035289,0.74148,3305.4,3305.3,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762336036677,0.49013,3305.8,3305.5,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762336036884,4.1453,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336037083,0.14989185,3307.0,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336037084,0.49007,3306.2,3306.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336037281,0.74137,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336037486,0.74136,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336037789,3.6059,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336039587,4.09591,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336040389,4.09591,3306.5,3305.8,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336040390,3.3546,3306.5,3305.8,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336040586,3.3546,3306.5,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762336040587,0.88859,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762336040787,0.3985,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762336041089,0.74134,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336041590,0.2513,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336041789,3.6059,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336042194,3.6059,3306.5,3305.9,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336042195,0.00309185,3307.0,3306.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1762336042586,0.00309185,3307.0,3306.9,2.90159843]
["bitfinex-derivatives","ETHF0:USTF0",1762336043192,0.00309185,3307.0,3306.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1762336043790,0.40159185,3307.0,3306.8,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336043996,0.2513,3306.7,3306.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762336044792,0.74128,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336045095,0.15029185,3307.0,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336045096,0.3985,3306.5,3306.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336046499,0.74134,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336046899,0.74127,3306.8,3306.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762336047395,0.15029185,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336047589,0.15029185,3307.0,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336047590,0.74131,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336048396,0.2513,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336048800,0.7413,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336049497,0.2513,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336050698,0.7413,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336051098,0.74134,3306.3,3306.2,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762336051795,0.48997,3306.8,3306.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762336053097,4.38395,3306.9,3306.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1762336054197,3.894,3306.9,3306.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1762336054792,4.38395,3306.9,3306.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1762336055902,4.38395,3306.9,3306.2,5.36824843]
["bitfinex-derivatives","ETHF0:USTF0",1762336055903,0.7225,3306.7,3306.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1762336056303,0.7225,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336056699,0.2325,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336057904,0.2325,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336058107,0.72251,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336058605,0.2325,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336058803,0.7225,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336059002,0.2325,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336059506,0.86933,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762336060201,0.86933,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336060202,0.72254,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336060801,0.72257,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762336061404,0.242,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336062196,0.242,3305.8,3305.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762336062401,0.73212,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336064596,0.242,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336065106,0.73212,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336066900,0.73211,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336067099,0.73215,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762336069208,0.242,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762336070903,0.242,3305.8,3305.3,14.50024843]
["bitfinex-derivatives","ETHF0:USTF0",1762336071107,0.242,3305.8,3305.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762336071410,0.73212,3305.8,3305.7,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762336071909,0.73212,3305.8,3305.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336072111,0.73215,3305.6,3305.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762336072308,0.73215,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336072507,0.73217,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336072706,0.73217,3305.4,3305.3,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762336073207,0.73217,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336073403,0.242,3305.0,3304.9,2.16343658]
["bitfinex-derivatives","ETHF0:USTF0",1762336073613,0.3863,3305.0,3304.9,2.16343658]
["bitfinex-derivatives","ETHF0:USTF0",1762336073813,0.87654,3305.0,3304.9,2.65368658]
["bitfinex-derivatives","ETHF0:USTF0",1762336074110,0.87654,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762336074307,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336074508,0.1443,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336076713,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336076915,0.1443,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336077613,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336078116,0.1443,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336078316,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336078520,0.87654,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762336078817,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336079408,0.87654,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336079917,0.3863,3305.0,3304.9,0.74033815]
["bitfinex-derivatives","ETHF0:USTF0",1762336080512,0.87654,3305.0,3304.9,0.00298815]
["bitfinex-derivatives","ETHF0:USTF0",1762336080909,0.3863,3305.0,3304.9,0.49323815]
["bitfinex-derivatives","ETHF0:USTF0",1762336081611,0.1443,3304.5,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762336081815,0.1443,3304.5,3304.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762336082607,0.63704071,3304.5,3304.4,0.74099994]
["bitfinex-derivatives","ETHF0:USTF0",1762336083113,0.00242071,3304.5,3304.4,0.74099994]
["bitfinex-derivatives","ETHF0:USTF0",1762336083713,0.14672071,3304.5,3304.4,0.74099994]
["bitfinex-derivatives","ETHF0:USTF0",1762336084018,0.87903071,3304.5,3304.4,0.00357994]
["bitfinex-derivatives","ETHF0:USTF0",1762336084209,0.7324,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336084416,0.1443,3304.0,3303.4,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762336084417,0.49042,3303.8,3303.4,14.49424843]
["bitfinex-derivatives","ETHF0:USTF0",1762336084615,0.49043,3303.7,3303.4,14.49424843]
["bitfinex-derivatives","ETHF0:USTF0",1762336084816,0.49043,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762336085018,0.73243,3303.7,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762336085217,0.242,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336085616,0.73243,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336085817,0.242,3303.7,3303.6,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1762336086014,0.242,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336086615,0.73243,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336086822,0.242,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336087518,0.73243,3303.7,3303.6,0.49363989]
["bitfinex-derivatives","ETHF0:USTF0",1762336087720,0.73243,3303.7,3303.6,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1762336089324,0.73243,3303.7,3302.8,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336089325,0.242,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336089618,0.242,3302.7,3302.6,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1762336089822,0.87684,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336090321,0.87684,3303.0,3302.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762336091217,0.87684,3303.0,3302.9,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1762336094414,3.2078,3303.2,3303.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762336094727,0.49049,3303.3,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762336095216,0.73469,3303.3,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762336095423,0.1443,3303.5,3303.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762336095622,3.2078,3303.7,3303.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762336095825,0.49041,3303.9,3303.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762336096015,3.2078,3304.1,3304.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336096216,3.2078,3304.1,3304.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762336096416,3.2078,3304.1,3304.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1762336097121,0.00242071,3304.5,3304.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762336097321,0.00242071,3304.5,3304.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762336098433,0.49025,3304.9,3304.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762336098631,0.49025,3304.9,3304.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336099027,3.2078,3305.2,3305.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762336099429,0.3876,3305.5,3305.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762336099628,3.2078,3305.6,3305.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1762336099927,3.2078,3306.3,3306.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762336100128,0.1434,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336100330,0.1434,3307.0,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336100630,0.1434,3307.5,3306.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1762336100932,0.48988,3307.4,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762336101132,0.49238695,3307.4,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336101337,0.00250695,3307.4,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762336101730,0.00250695,3307.4,3307.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336101928,3.841,3308.0,3307.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762336102124,3.841,3308.0,3307.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762336102334,3.841,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336102531,3.2078,3308.0,3307.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336102834,0.00366343,3308.0,3307.9,3.453314]
["bitfinex-derivatives","ETHF0:USTF0",1762336103132,0.00366343,3308.0,3307.9,3.943114]
["bitfinex-derivatives","ETHF0:USTF0",1762336103527,3.2078,3308.7,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336103831,3.2078,3308.7,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762336104224,0.1434,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336104433,0.48959,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336104630,0.49290877,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336104831,0.00331877,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336105333,0.49290877,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336110238,0.73387,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336110437,0.1434,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336110438,0.2442,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336110635,0.1434,3309.0,3307.7,0.2374935]
["bitfinex-derivatives","ETHF0:USTF0",1762336110636,0.63312,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336110942,3.2078,3309.2,3308.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336110943,0.48963,3309.1,3308.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336111243,0.48963,3309.1,3309.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336111641,3.51,3310.1,3309.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762336111642,3.2078,3309.7,3309.1,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762336111847,0.1434,3312.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336111848,0.1434,3311.5,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336112042,0.1434,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336112239,0.1434,3311.5,3310.4,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762336112441,0.3876,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336112742,0.0717,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336112935,3.2078,3308.9,3308.2,3.2100312]
["bitfinex-derivatives","ETHF0:USTF0",1762336113143,0.48973,3308.4,3308.2,3.2100312]
["bitfinex-derivatives","ETHF0:USTF0",1762336113536,0.2442,3308.3,3308.2,3.2100312]
["bitfinex-derivatives","ETHF0:USTF0",1762336114842,0.2442,3308.3,3308.2,0.0022312]
["bitfinex-derivatives","ETHF0:USTF0",1762336115337,8.2442,3308.3,3308.2,0.0022312]
["bitfinex-derivatives","ETHF0:USTF0",1762336115637,0.49009,3306.0,3305.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762336115838,3.2078,3305.7,3304.8,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1762336116038,0.49019,3305.3,3304.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762336116244,0.49022,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336116445,0.00292641,3305.1,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336116749,0.00292641,3305.1,3304.7,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762336116949,0.00292641,3305.1,3304.7,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1762336117141,0.49025,3304.9,3304.7,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762336117351,0.49027,3304.8,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336117647,3.70095641,3305.1,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336117838,0.49026,3304.9,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336118547,3.21072641,3305.1,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336118746,3.70094641,3305.1,3304.6,3.21048257]
["bitfinex-derivatives","ETHF0:USTF0",1762336118950,3.70094641,3305.1,3304.6,3.70076257]
["bitfinex-derivatives","ETHF0:USTF0",1762336119745,0.49024,3305.0,3304.6,3.70076257]
["bitfinex-derivatives","ETHF0:USTF0",1762336120452,3.21072641,3305.1,3304.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762336120652,3.21072641,3305.1,3304.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762336120848,0.00292641,3305.1,3305.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762336121051,0.49028,3304.7,3304.6,0.00268257]
["bitfinex-derivatives","ETHF0:USTF0",1762336121253,3.3465,3304.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336121452,0.4904,3303.9,3303.3,3.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762336121753,0.1387,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336121754,0.49044,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336121954,0.62908,3304.0,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762336122151,0.4904,3303.9,3303.4,0.49264701]
["bitfinex-derivatives","ETHF0:USTF0",1762336122351,0.1387,3304.0,3303.4,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1762336122352,0.49043,3303.7,3303.4,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1762336122751,0.49042,3303.8,3303.4,0.49264701]
["bitfinex-derivatives","ETHF0:USTF0",1762336122955,3.2078,3303.7,3303.4,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1762336123455,3.2078,3303.7,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762336123642,3.2078,3304.1,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762336123845,0.49039,3304.0,3303.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762336124249,0.2792,3303.0,3302.2,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762336124448,3.2078,3302.7,3302.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762336124646,0.1387,3304.0,3302.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762336124647,3.2078,3303.1,3302.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762336125353,3.21114417,3303.1,3302.6,0.42698683]
["bitfinex-derivatives","ETHF0:USTF0",1762336125756,3.70166417,3303.1,3302.6,0.42698683]
["bitfinex-derivatives","ETHF0:USTF0",1762336125950,3.21114417,3303.1,3302.6,0.28428683]
["bitfinex-derivatives","ETHF0:USTF0",1762336126151,0.00334417,3303.1,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336126553,0.49053,3303.0,3302.6,3.35408683]
["bitfinex-derivatives","ETHF0:USTF0",1762336127251,0.49063,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336127456,3.2078,3302.2,3301.4,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762336127755,3.2078,3302.2,3301.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762336128149,0.49069,3302.0,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762336128450,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336128754,3.2078,3302.2,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336129250,0.49072,3301.8,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336130356,0.49068,3302.0,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336130658,3.2078,3302.2,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762336130847,3.2078,3302.2,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762336131157,3.2078,3302.2,3302.0,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762336131351,3.2078,3302.2,3302.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762336131551,3.2078,3302.2,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762336131857,3.2078,3302.2,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336131858,3.2078,3302.2,3301.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762336132049,3.2078,3302.2,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762336132758,3.69845,3302.2,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762336133150,3.2078,3302.2,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762336133350,3.2078,3302.2,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336133556,0.49067,3302.1,3301.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762336133857,3.2078,3302.2,3301.4,3.21083713]
["bitfinex-derivatives","ETHF0:USTF0",1762336134262,3.2078,3302.6,3302.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762336134460,3.2078,3302.6,3302.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762336134764,0.49056,3302.8,3302.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762336135059,3.2078,3303.0,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336135257,0.00334417,3303.1,3303.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762336135459,3.2078,3303.4,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762336135659,3.771,3304.7,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762336135660,0.49044,3303.7,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762336135855,3.2078,3303.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336135856,0.49044,3303.6,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762336136062,0.49044,3303.6,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762336136361,0.00303734,3303.6,3303.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762336136658,0.49048,3303.4,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762336137163,0.00303734,3303.6,3303.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762336137559,0.49046,3303.5,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762336138361,0.00303734,3303.6,3303.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1762336138857,0.00303734,3303.6,3303.5,8.77115]
["bitfinex-derivatives","ETHF0:USTF0",1762336139066,0.00303734,3303.6,3303.5,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1762336140265,0.00303734,3303.6,3303.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762336140461,0.49046,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336140661,0.00303734,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336140662,0.00303734,3303.6,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762336140861,0.00303734,3303.6,3303.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762336141056,3.2078,3304.6,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762336141261,3.2078,3304.6,3303.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336141262,0.49034,3304.3,3303.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336141462,0.49032,3304.5,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762336141658,0.49032,3304.4,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762336141859,3.2078,3304.6,3303.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336142061,3.2078,3304.2,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762336142260,3.21048403,3304.6,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336142464,0.49034,3304.3,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336143364,3.21048403,3304.6,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336143668,3.70077403,3304.6,3304.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762336143863,3.70077403,3304.6,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336143864,3.21048403,3304.6,3304.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762336144059,0.49031,3304.5,3304.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762336144466,3.21048403,3304.6,3303.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762336144659,0.49035,3304.2,3304.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762336144864,3.21048403,3304.6,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762336145065,3.21048403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336145662,3.21048403,3304.6,3304.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762336145868,3.70077403,3304.6,3304.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762336146065,3.21048403,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336146268,0.49037,3304.1,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336146468,3.21048403,3304.6,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336146770,0.49037,3304.1,3304.0,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762336147070,3.21048403,3304.6,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762336147267,0.49034,3304.3,3304.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762336147967,3.21048403,3304.6,3304.1,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762336148362,3.21048403,3304.6,3303.6,0.14497728]
["bitfinex-derivatives","ETHF0:USTF0",1762336148363,0.49034,3304.3,3304.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762336149073,3.21048403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336149466,0.00268403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336149969,0.00268403,3304.6,3304.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762336150270,0.28188403,3304.6,3304.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762336150475,0.49031,3304.5,3304.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762336150673,0.00268403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336151271,0.49297403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336151667,0.00268403,3304.6,3304.5,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762336153668,3.69797,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336154274,3.2078,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336154469,3.69797,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336154669,3.700168,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336154870,3.209998,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336155169,0.002198,3305.4,3305.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1762336155671,3.2078,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336155872,3.2078,3306.3,3306.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1762336156071,0.6287,3306.6,3306.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336156271,0.49001,3306.5,3306.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336156464,0.1387,3306.6,3306.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762336156664,0.49005,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336156876,0.49003,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336157479,0.49001,3306.5,3306.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762336158067,0.14118334,3306.6,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336158272,0.14118334,3306.6,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336158273,0.49005,3306.3,3306.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762336158572,0.14118334,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762336158778,0.00248334,3306.6,3306.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1762336159078,3.3465,3307.2,3306.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1762336159079,3.2078,3307.2,3307.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1762336160671,3.21095252,3307.2,3307.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1762336160876,3.21095252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336161876,0.00315252,3307.2,3307.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1762336162169,0.00315252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336162371,0.49306252,3307.2,3307.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336162577,0.00315252,3307.2,3307.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1762336162776,0.49306252,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336163283,0.48992,3307.1,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762336163477,0.49306252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336163776,0.00315252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336164077,0.49306252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336164670,0.00315252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336164876,0.49306252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336165178,0.00315252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336165477,0.49306252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336165874,0.49306252,3307.2,3306.4,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1762336165875,3.21095252,3307.2,3306.4,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1762336166074,0.48997,3306.8,3306.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336166276,0.48997,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336166277,0.7508,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762336166972,0.1702,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336167180,0.75082,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336167377,0.1702,3306.5,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336167378,0.2608,3306.1,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336167582,0.75087,3306.1,3306.0,0.49330229]
["bitfinex-derivatives","ETHF0:USTF0",1762336168179,0.75087,3306.1,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336168379,0.1702,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762336168380,0.431,3306.5,3306.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762336168675,0.431,3306.5,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336168676,0.49003,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336169482,0.49007,3306.1,3306.0,0.49330229]
["bitfinex-derivatives","ETHF0:USTF0",1762336169675,0.75087,3306.1,3306.0,0.49330229]
["bitfinex-derivatives","ETHF0:USTF0",1762336170273,0.75087,3306.1,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336170479,0.2608,3306.1,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336170679,0.75087,3306.1,3306.0,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1762336171582,3.894,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336171782,3.894,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336171975,0.48995,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336172381,3.70086252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336172575,3.21095252,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336173183,0.00315252,3307.2,3307.1,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1762336173580,3.2078,3308.0,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762336173775,3.2078,3308.0,3307.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762336173976,3.2078,3308.0,3307.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336174381,3.69759,3308.0,3307.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336174581,3.69992068,3308.0,3307.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336174881,3.69992068,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762336175185,3.93592068,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762336175683,3.44613068,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336175882,0.48985,3307.6,3307.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762336176185,0.48986,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336176485,0.48989,3307.3,3307.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762336176782,0.48987,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336176981,0.48985,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336177881,0.1476,3307.8,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762336178086,3.21013068,3308.0,3307.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336178483,0.00233068,3308.0,3307.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336178783,0.00233068,3308.0,3307.9,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762336178988,3.2078,3308.5,3308.4,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1762336179382,3.2078,3309.1,3309.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762336179586,0.48961,3309.2,3308.4,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762336180088,0.49272628,3309.2,3308.4,3.35419084]
["bitfinex-derivatives","ETHF0:USTF0",1762336180288,0.00311628,3309.2,3308.4,3.35419084]
["bitfinex-derivatives","ETHF0:USTF0",1762336180489,0.00311628,3309.2,3309.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762336180791,0.49272628,3309.2,3309.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762336181183,0.00311628,3309.2,3309.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762336181585,0.00311628,3309.2,3309.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1762336182382,2.7840743,3311.4,3309.1,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1762336182383,3.2078,3310.2,3310.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336182584,3.2078,3310.7,3310.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762336183086,1.087519,3311.8,3310.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762336183087,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336183288,0.48935,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336183785,3.21132318,3311.2,3310.0,3.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762336183985,0.48944,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336184180,0.2949,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336184982,0.48951,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336185389,0.48951,3309.9,3309.6,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762336185687,0.48952,3309.8,3309.6,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762336185885,0.1496,3310.2,3309.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762336186183,0.1496,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336186388,0.48955,3309.6,3309.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762336187289,0.48957,3309.5,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762336187484,0.48951,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336187684,0.48955,3309.6,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762336188588,0.1496,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336188790,0.4895,3310.0,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336189184,0.4895,3310.0,3309.6,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762336189185,0.48953,3309.8,3309.6,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762336189380,0.1496,3310.2,3309.6,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762336189381,0.1496,3310.2,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336189689,0.1496,3310.8,3310.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336189690,3.2078,3310.7,3310.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336189878,3.2078,3310.7,3310.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762336190083,0.48943,3310.4,3310.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762336191190,3.2078,3311.1,3310.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336191490,3.2078,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336191686,3.69714,3311.1,3310.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762336191885,3.69714,3311.1,3310.9,0.49242336]
["bitfinex-derivatives","ETHF0:USTF0",1762336192092,3.69713,3311.1,3311.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762336192289,0.48934,3311.0,3310.9,0.27978336]
["bitfinex-derivatives","ETHF0:USTF0",1762336192682,0.78424,3311.0,3310.9,0.00308336]
["bitfinex-derivatives","ETHF0:USTF0",1762336193086,8.78424,3311.0,3310.9,0.00308336]
["bitfinex-derivatives","ETHF0:USTF0",1762336193992,0.78439,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336194786,0.78439,3310.0,3309.9,3.69942616]
["bitfinex-derivatives","ETHF0:USTF0",1762336195092,0.78439,3310.0,3309.9,3.20991616]
["bitfinex-derivatives","ETHF0:USTF0",1762336195589,0.78439,3310.0,3309.9,3.69942616]
["bitfinex-derivatives","ETHF0:USTF0",1762336195988,0.78439,3310.0,3309.9,3.20991616]
["bitfinex-derivatives","ETHF0:USTF0",1762336197792,0.78439,3310.0,3309.9,3.69942616]
["bitfinex-derivatives","ETHF0:USTF0",1762336198089,0.48949,3310.0,3309.9,3.69942616]
["bitfinex-derivatives","ETHF0:USTF0",1762336198289,0.78439,3310.0,3309.9,3.20991616]
["bitfinex-derivatives","ETHF0:USTF0",1762336199092,0.78439,3310.0,3309.9,2.16910815]
["bitfinex-derivatives","ETHF0:USTF0",1762336199297,0.78439,3310.0,3309.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762336199493,0.48949,3310.0,3309.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762336199796,3.69725,3310.3,3310.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336199997,0.48949,3310.0,3309.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762336200197,0.57219,3310.0,3309.9,0.00211616]
["bitfinex-derivatives","ETHF0:USTF0",1762336200993,0.57219,3310.0,3309.9,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762336201700,3.2078,3310.3,3309.9,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762336201888,0.48949,3310.0,3309.9,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762336202090,0.48949,3310.0,3307.8,2.31274843]
["bitfinex-derivatives","ETHF0:USTF0",1762336202091,3.20778384,3309.9,3307.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336202292,0.4898,3307.9,3307.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336202912,0.48989,3307.4,3307.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336203213,0.0028326,3307.4,3307.2,0.64535964]
["bitfinex-derivatives","ETHF0:USTF0",1762336203507,0.0028326,3307.4,3307.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762336204214,0.0028326,3307.4,3307.2,0.64535964]
["bitfinex-derivatives","ETHF0:USTF0",1762336204912,0.0028326,3307.4,3307.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762336205804,3.2078,3308.1,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336206208,0.48984,3307.7,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762336206404,3.2078,3308.1,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762336206608,0.48981,3307.9,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762336206811,0.48984,3307.7,3307.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762336207012,3.21125177,3308.1,3307.2,0.15545964]
["bitfinex-derivatives","ETHF0:USTF0",1762336207506,0.49322177,3308.1,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336207813,0.48985,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336208211,0.48985,3307.6,3307.5,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762336208804,0.48985,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336209004,0.48989,3307.3,3307.2,0.15545964]
["bitfinex-derivatives","ETHF0:USTF0",1762336209210,0.48986,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336209513,0.48989,3307.3,3307.2,0.15545964]
["bitfinex-derivatives","ETHF0:USTF0",1762336209711,3.21125177,3308.1,3307.2,0.15545964]
["bitfinex-derivatives","ETHF0:USTF0",1762336209712,3.21125177,3308.1,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336209913,3.21125177,3308.1,3307.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762336210215,0.4898,3307.9,3307.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1762336210412,0.48979,3308.0,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762336210711,0.00345177,3308.1,3308.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762336211009,0.00345177,3308.1,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762336211210,0.48983,3307.7,3307.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762336211419,0.00345177,3308.1,3307.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336211713,0.00345177,3308.1,3308.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336212615,0.48979,3308.0,3307.8,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336212916,0.49322177,3308.1,3308.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336213113,0.00345177,3308.1,3308.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1762336213312,3.2078,3308.7,3308.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762336213611,0.48971,3308.5,3308.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336214311,0.48979,3308.1,3308.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336214511,0.48979,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336215414,0.48979,3308.0,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336215615,0.48978,3308.1,3308.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762336216619,0.00259498,3308.5,3308.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762336217016,0.48979,3308.1,3308.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762336217223,0.48977,3308.3,3308.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762336217924,0.00259498,3308.5,3308.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1762336220415,0.48962,3309.1,3309.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762336220818,3.2078,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762336221017,3.2078,3309.2,3309.1,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762336221417,3.21147693,3309.2,3309.1,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762336221614,3.2078,3309.7,3309.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1762336221820,3.69734,3309.7,3309.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1762336222419,3.2078,3309.7,3309.6,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1762336222613,3.2107364,3309.7,3309.6,0.93661784]
["bitfinex-derivatives","ETHF0:USTF0",1762336225014,3.2078,3310.2,3310.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1762336226034,3.21117182,3310.2,3310.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1762336227135,1.087519,3311.8,3310.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1762336227136,3.2078,3310.7,3310.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762336227334,0.23629979,3312.1,3311.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762336227335,3.69713,3311.1,3311.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762336227635,3.69713,3311.1,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336228135,3.69990538,3311.1,3311.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762336229134,3.69990538,3311.1,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336229949,3.21057538,3311.1,3311.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762336230136,0.00277538,3311.1,3311.0,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1762336230335,0.49210538,3311.1,3311.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762336230531,0.00277538,3311.1,3311.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762336230731,0.00277538,3311.1,3311.0,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1762336232335,0.48921,3311.9,3311.7,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762336232535,3.2078,3312.0,3311.5,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762336233441,0.48926,3311.6,3311.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336233838,3.2078,3311.6,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336234141,0.48933,3311.2,3311.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762336234536,3.20991714,3312.0,3311.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762336234732,0.48931,3311.2,3311.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762336234934,3.20991714,3312.0,3311.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762336235243,0.48932,3311.2,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336235443,0.48932,3311.2,3311.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762336236343,0.4893,3311.3,3311.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762336236840,0.4893,3311.3,3311.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1762336237233,0.48926,3311.6,3311.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1762336237434,0.48926,3311.6,3311.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762336237737,0.48926,3311.6,3311.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336237938,3.2714,3311.6,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336238142,0.48933,3311.1,3311.0,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1762336238641,0.48927,3311.6,3311.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336239538,0.48927,3311.6,3311.5,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762336239746,0.48927,3311.6,3311.5,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1762336240041,0.48924,3311.7,3311.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762336240547,0.48925,3311.6,3311.5,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762336240747,0.48925,3311.6,3311.5,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1762336241045,0.48925,3311.6,3311.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762336241443,0.48925,3311.6,3311.5,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1762336242341,0.48933,3311.1,3311.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336242546,0.48936,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336242745,0.4894,3310.6,3310.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336242948,0.4894,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336242949,0.48943,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336245443,8.48943,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336245643,0.48948,3310.1,3310.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336247050,3.2078,3310.7,3310.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762336247251,0.4894,3310.6,3310.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336251353,0.48948,3310.1,3310.0,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762336251748,0.48948,3310.1,3310.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762336252048,0.48946,3310.2,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762336252249,0.48946,3310.2,3310.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1762336252450,0.48946,3310.2,3310.1,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762336252749,0.48945,3310.3,3310.2,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762336253347,0.48948,3310.1,3310.0,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1762336253753,0.48948,3310.1,3310.0,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762336254648,0.48947,3310.2,3310.1,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1762336255950,0.48943,3310.4,3310.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762336256354,0.48943,3310.4,3310.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336257248,0.48943,3310.5,3310.4,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762336257449,0.48943,3310.5,3310.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1762336257948,3.2078,3311.0,3310.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336258143,3.894,3311.5,3311.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1762336258144,0.48932,3311.2,3311.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1762336259149,0.48932,3311.2,3311.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336259551,0.48932,3311.2,3311.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1762336259747,0.48933,3311.1,3311.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336260248,0.48936,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336260445,0.4894,3310.6,3310.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336261047,0.48946,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336261251,0.48954,3309.7,3309.6,9.17826784]
["bitfinex-derivatives","ETHF0:USTF0",1762336261450,0.48954,3309.7,3309.6,0.00226784]
["bitfinex-derivatives","ETHF0:USTF0",1762336262151,0.48954,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336262152,3.2078,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336262357,0.48976,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336262552,3.2078,3308.3,3307.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336262751,3.2078,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336262953,0.48987,3307.5,3307.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762336263148,0.48989,3307.4,3307.2,3.21063699]
["bitfinex-derivatives","ETHF0:USTF0",1762336263552,0.00235572,3307.5,3307.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336264354,0.00235572,3307.5,3307.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1762336265751,3.2078,3308.2,3307.4,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336266058,0.48972,3308.5,3307.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762336266255,0.48975,3308.3,3307.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336266465,3.2078,3308.4,3307.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336266755,0.48978,3308.1,3307.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762336266955,0.48977,3308.2,3307.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336267155,0.00383028,3308.4,3308.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336269058,3.2078,3308.9,3308.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336269261,0.48962,3309.2,3309.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336269957,3.2078,3309.3,3309.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762336270259,0.48961,3309.2,3309.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336270660,3.21148289,3309.3,3309.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762336271055,3.21148289,3309.3,3309.0,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1762336271259,0.48961,3309.2,3309.0,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1762336271454,3.21148289,3309.3,3309.0,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1762336271662,3.21148289,3309.3,3309.0,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1762336271964,0.48961,3309.2,3309.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762336272158,0.48961,3309.2,3309.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336272159,0.48963,3309.1,3309.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336273264,0.4897,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336274658,0.4897,3308.6,3308.5,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762336275360,0.48969,3308.8,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762336275562,3.21148289,3309.3,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762336275763,0.4897,3308.7,3308.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762336275966,0.4897,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336277359,0.4897,3308.6,3308.5,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762336277554,0.4897,3308.6,3308.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1762336277961,0.4897,3308.6,3308.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762336278867,0.48968,3308.7,3308.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762336279062,0.48968,3308.7,3308.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762336279362,0.48968,3308.7,3308.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762336281570,0.4897,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336281966,0.4897,3308.6,3308.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762336282662,0.4897,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336284270,0.48976,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336285171,0.48977,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762336285670,0.48976,3308.3,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762336285863,3.79729504,3308.6,3308.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1762336287066,4.28699504,3308.6,3308.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762336287272,4.28699504,3308.6,3308.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762336288170,0.4897,3308.6,3308.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762336288670,0.4897,3308.6,3308.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1762336289171,3.2078,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336289567,3.69741,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336289767,3.69741,3309.2,3309.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762336290167,3.2078,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336291172,3.69741,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336291471,3.2078,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336291664,3.69741,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336291866,3.2078,3309.2,3309.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762336292473,0.00368289,3309.3,3309.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1762336292672,0.49328289,3309.3,3309.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1762336293067,0.00368289,3309.3,3309.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1762336293770,0.49328289,3309.3,3309.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762336293972,0.49328289,3309.3,3309.2,9.65061]
["bitfinex-derivatives","ETHF0:USTF0",1762336294674,0.00368289,3309.3,3309.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762336295568,0.49328289,3309.3,3309.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762336295864,0.00368289,3309.3,3309.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762336296670,0.49327289,3309.3,3309.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762336297267,0.00368289,3309.3,3309.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762336297875,0.49327289,3309.3,3309.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762336298071,0.49327289,3309.3,3309.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762336298671,0.49327289,3309.3,3309.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762336298971,0.48967,3308.8,3308.7,11.32044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336299178,0.48967,3308.8,3308.7,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762336299381,0.4897,3308.6,3308.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762336299873,0.48976,3308.2,3308.1,5.36824843]
["bitfinex-derivatives","ETHF0:USTF0",1762336300067,0.48976,3308.2,3308.1,5.85801843]
["bitfinex-derivatives","ETHF0:USTF0",1762336300267,0.48975,3308.3,3308.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762336300466,0.48975,3308.3,3308.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1762336300977,0.48973,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336301373,0.48973,3308.5,3308.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762336301671,0.48973,3308.5,3308.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336301977,0.48973,3308.5,3308.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762336302474,0.48973,3308.5,3308.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336303578,0.48973,3308.5,3308.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762336303778,0.48971,3308.6,3308.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762336304279,3.69747,3308.9,3308.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762336304481,3.2078,3308.9,3308.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762336304779,0.48966,3308.9,3308.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762336306078,0.48969,3308.7,3308.6,5.60364843]
["bitfinex-derivatives","ETHF0:USTF0",1762336306278,0.48969,3308.7,3308.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762336307383,0.48969,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336307677,0.48969,3308.7,3308.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336307879,3.2078,3308.6,3308.0,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336308075,0.48979,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336308272,0.48981,3307.9,3307.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762336309076,0.48981,3307.9,3307.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762336309276,3.69756,3308.2,3308.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336309481,3.69756,3308.2,3308.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762336309882,0.48976,3308.2,3308.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762336310179,3.2078,3308.8,3308.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762336310383,0.4897,3308.6,3308.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336314386,0.4897,3308.6,3308.5,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1762336314588,3.69748,3308.8,3308.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336314887,0.4897,3308.7,3308.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762336315382,0.4897,3308.7,3308.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1762336315589,3.69747,3308.8,3308.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762336315788,3.2078,3308.8,3308.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762336316086,0.48967,3308.9,3308.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762336316682,0.4897,3308.6,3308.5,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1762336317090,7.00509504,3309.2,3308.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762336317284,0.48967,3308.8,3308.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762336317991,0.48967,3308.8,3308.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336318189,0.48967,3308.8,3308.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1762336318584,0.48967,3308.8,3308.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336319084,0.48967,3308.8,3308.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1762336319279,7.00509504,3309.2,3308.5,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762336319589,0.4897,3308.6,3308.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336319789,0.4897,3308.6,3308.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762336320090,0.48969,3308.7,3308.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336320290,7.00509504,3309.2,3309.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336320586,0.48963,3309.1,3309.0,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1762336321385,0.48963,3309.1,3309.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762336321993,0.00368289,3309.3,3309.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762336323085,0.48963,3309.1,3309.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336324085,3.2078,3309.2,3309.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336324487,3.69741,3309.2,3309.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336324791,3.2078,3309.2,3309.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1762336324991,0.49328289,3309.3,3309.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762336325580,0.49328289,3309.3,3309.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336325988,0.48963,3309.1,3309.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762336326291,0.00368289,3309.3,3309.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762336326480,0.00368289,3309.3,3309.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762336327580,0.49328289,3309.3,3309.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762336328998,0.00368289,3309.3,3309.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762336329493,3.2078,3309.6,3309.5,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1762336329883,3.69731,3310.0,3309.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762336330083,3.2078,3310.0,3309.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762336330283,3.21162588,3310.0,3309.9,0.72858436]
["bitfinex-derivatives","ETHF0:USTF0",1762336330485,4.09911588,3310.0,3309.9,0.00369436]
["bitfinex-derivatives","ETHF0:USTF0",1762336330688,3.36352588,3310.0,3308.9,2.16044843]
["bitfinex-derivatives","ETHF0:USTF0",1762336330895,0.48964,3309.0,3308.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762336331290,0.48967,3308.8,3308.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762336331486,0.73897,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336331693,0.73897,3308.8,3308.7,3.21159021]
["bitfinex-derivatives","ETHF0:USTF0",1762336333490,0.2493,3308.8,3308.7,3.21159021]
["bitfinex-derivatives","ETHF0:USTF0",1762336333697,0.48967,3308.8,3308.7,3.95088021]
["bitfinex-derivatives","ETHF0:USTF0",1762336333993,0.48964,3309.0,3308.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762336334987,0.1519,3309.5,3309.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762336335291,0.48966,3308.9,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762336335491,0.48966,3308.9,3308.8,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1762336335998,0.48964,3309.0,3308.9,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762336337096,0.48963,3309.1,3309.0,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1762336337292,0.48963,3309.1,3309.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336337492,0.48963,3309.1,3309.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762336337892,0.48963,3309.1,3309.0,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1762336340295,0.48961,3309.3,3309.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762336340499,0.48959,3309.5,3309.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762336340895,0.48959,3309.5,3309.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336342200,0.48959,3309.5,3309.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762336342896,3.79729504,3309.9,3309.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336343098,0.48951,3309.9,3309.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336343294,3.70112588,3310.0,3309.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762336343494,3.70111588,3310.0,3309.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762336343799,3.70111588,3310.0,3309.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336344001,0.48951,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336344599,0.48951,3309.9,3309.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762336345406,0.00382588,3310.0,3309.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762336345794,0.00382588,3310.0,3309.9,2.89955843]
["bitfinex-derivatives","ETHF0:USTF0",1762336345999,0.00382588,3310.0,3309.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762336346903,3.2078,3311.3,3310.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336347210,3.2078,3311.7,3311.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1762336347400,3.69704,3311.7,3311.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762336347704,0.48924,3311.7,3311.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1762336347906,0.49228913,3311.7,3311.6,0.74208398]
["bitfinex-derivatives","ETHF0:USTF0",1762336348504,0.74158913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336348805,0.00304913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336349398,0.00304913,3311.7,3311.6,0.25282398]
["bitfinex-derivatives","ETHF0:USTF0",1762336350201,0.25234913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336351207,0.74158913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336351604,0.49228913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336351904,0.74158913,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336358001,0.00304913,3311.7,3311.6,0.74418398]
["bitfinex-derivatives","ETHF0:USTF0",1762336358601,3.2078,3312.2,3312.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1762336359207,3.69697,3312.2,3312.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336359606,0.00390803,3312.2,3312.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336359806,0.00390803,3312.2,3312.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1762336360009,0.1519,3313.5,3313.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336360010,3.2078,3313.1,3313.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336360208,3.2078,3313.1,3313.0,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762336360917,3.69976758,3313.1,3313.0,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1762336361105,3.69976758,3313.1,3313.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762336361305,3.69976758,3313.1,3313.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336362115,0.49196758,3313.1,3313.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762336362513,0.49196758,3313.1,3313.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762336362815,0.49196758,3313.1,3313.0,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1762336363012,0.00292758,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762336363212,0.74549,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336363415,0.15,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336363614,0.15,3313.0,3312.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762336363814,3.21072758,3313.1,3312.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762336364013,3.69976758,3313.1,3312.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762336364317,0.49196758,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762336364511,0.74836758,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762336364814,0.25932758,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762336365014,0.00292758,3313.1,3313.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762336365408,0.00292758,3313.1,3313.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1762336365612,0.00292758,3313.1,3313.0,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1762336365915,0.00292758,3313.1,3312.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762336365916,0.48906,3313.0,3312.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762336366315,0.48909,3312.8,3312.7,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762336366515,0.48909,3312.8,3312.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1762336367320,0.48909,3312.8,3312.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762336367613,0.00292758,3313.1,3312.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762336367614,0.48907,3312.9,3312.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762336367815,0.00292758,3313.1,3313.0,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1762336368216,0.49196758,3313.1,3313.0,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1762336368716,0.00292758,3313.1,3313.0,4.09165]
["bitfinex-derivatives","ETHF0:USTF0",1762336369412,0.48907,3312.9,3312.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762336369613,0.48907,3312.9,3312.8,4.60747]
["bitfinex-derivatives","ETHF0:USTF0",1762336369810,0.2564,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336370116,0.48922,3311.9,3311.7,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762336370310,0.48922,3311.9,3311.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762336370515,0.48924,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336370717,0.2564,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336370917,0.48923,3311.9,3311.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762336371617,3.2078,3312.3,3311.9,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762336371820,0.1506,3312.5,3312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762336372122,0.4892,3312.1,3312.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762336372721,0.48921,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336373418,0.74564,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336374615,0.2564,3311.7,3311.6,0.49248398]
["bitfinex-derivatives","ETHF0:USTF0",1762336374816,3.2078,3312.2,3311.6,0.49248398]
["bitfinex-derivatives","ETHF0:USTF0",1762336375023,3.2078,3312.2,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336375024,0.48924,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336375625,0.74564,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336376325,0.48924,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336377028,0.74564,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336380735,0.48924,3311.7,3311.6,0.74187398]
["bitfinex-derivatives","ETHF0:USTF0",1762336381126,0.48924,3311.7,3311.6,0.00322398]
["bitfinex-derivatives","ETHF0:USTF0",1762336381324,0.48933,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336381531,0.48943,3310.6,3310.5,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762336382426,0.00321174,3310.6,3310.5,3.21057105]
["bitfinex-derivatives","ETHF0:USTF0",1762336382825,0.00321174,3310.6,3310.5,3.45997105]
["bitfinex-derivatives","ETHF0:USTF0",1762336383026,0.00321174,3310.6,3310.5,3.60537105]
["bitfinex-derivatives","ETHF0:USTF0",1762336383630,0.49261174,3310.6,3310.5,4.09479105]
["bitfinex-derivatives","ETHF0:USTF0",1762336384431,0.00321174,3310.6,3310.5,4.09479105]
["bitfinex-derivatives","ETHF0:USTF0",1762336384829,0.49262174,3310.6,3310.5,3.21057105]
["bitfinex-derivatives","ETHF0:USTF0",1762336385034,0.25961174,3310.6,3310.5,3.21057105]
["bitfinex-derivatives","ETHF0:USTF0",1762336385235,0.00321174,3310.6,3310.5,4.09479105]
["bitfinex-derivatives","ETHF0:USTF0",1762336387440,0.48936,3310.9,3310.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1762336387633,0.48941,3310.7,3310.6,9.63541]
["bitfinex-derivatives","ETHF0:USTF0",1762336388030,0.48941,3310.7,3310.6,9.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762336388243,0.49201124,3310.7,3310.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1762336389542,0.49201124,3310.7,3310.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762336389737,0.00260124,3310.7,3310.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762336389940,0.00260124,3310.7,3310.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1762336390842,0.49199124,3310.7,3310.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1762336391247,0.72431,3310.6,3310.5,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1762336392136,0.72431,3310.6,3310.5,0.49219105]
["bitfinex-derivatives","ETHF0:USTF0",1762336393739,0.72431,3310.6,3310.5,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1762336394045,0.48957,3309.5,3309.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762336394234,0.1419,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336394235,0.48958,3309.4,3309.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1762336394440,0.72448,3309.4,3309.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1762336394736,0.48958,3309.4,3309.3,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1762336394944,0.48958,3309.4,3309.3,7.08102946]
["bitfinex-derivatives","ETHF0:USTF0",1762336395143,0.2349,3309.7,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762336395344,0.48954,3309.7,3309.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762336395544,3.2078,3309.8,3309.3,9.15002946]
["bitfinex-derivatives","ETHF0:USTF0",1762336395942,3.2078,3309.8,3309.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762336396142,3.2078,3309.8,3309.3,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1762336396447,3.93228,3309.4,3309.3,0.00302946]
["bitfinex-derivatives","ETHF0:USTF0",1762336396947,3.93228,3309.4,3309.3,0.49262946]
["bitfinex-derivatives","ETHF0:USTF0",1762336396948,0.72448,3309.4,3309.3,0.49262946]
["bitfinex-derivatives","ETHF0:USTF0",1762336397342,0.48958,3309.4,3309.3,0.49262946]
["bitfinex-derivatives","ETHF0:USTF0",1762336397543,0.48958,3309.4,3309.3,0.73462946]
["bitfinex-derivatives","ETHF0:USTF0",1762336397846,3.4427,3309.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336398146,0.48972,3308.5,3308.4,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1762336398343,0.48973,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336398644,0.72463,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336398943,0.48985,3307.6,3307.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762336399143,0.49233495,3307.6,3307.5,7.89661104]
["bitfinex-derivatives","ETHF0:USTF0",1762336399342,0.49233495,3307.6,3307.5,7.65461104]
["bitfinex-derivatives","ETHF0:USTF0",1762336399543,0.72723495,3307.6,3307.5,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1762336399845,0.00248495,3307.6,3307.5,0.73547104]
["bitfinex-derivatives","ETHF0:USTF0",1762336400145,0.72723495,3307.6,3307.5,0.00361104]
["bitfinex-derivatives","ETHF0:USTF0",1762336403141,0.72485,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336403650,0.1419,3307.5,3307.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762336403951,0.1419,3307.5,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336404150,0.1419,3307.5,3307.1,0.49242777]
["bitfinex-derivatives","ETHF0:USTF0",1762336404356,0.48991,3307.2,3307.1,0.49242777]
["bitfinex-derivatives","ETHF0:USTF0",1762336404549,0.48989,3307.3,3307.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762336404749,0.48989,3307.3,3307.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762336405048,0.48991,3307.2,3307.1,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1762336405254,0.72481,3307.2,3307.1,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1762336406539,0.48991,3307.3,3307.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762336407551,0.48991,3307.2,3307.1,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1762336408051,0.48989,3307.3,3307.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762336410051,0.48989,3307.4,3307.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762336410248,0.48989,3307.4,3307.3,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1762336410453,0.00248495,3307.6,3307.5,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1762336410644,0.48991,3307.2,3307.1,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1762336410850,0.72481,3307.2,3307.1,0.00250777]
["bitfinex-derivatives","ETHF0:USTF0",1762336412555,0.72481,3307.2,3306.2,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1762336412556,0.49004,3306.3,3306.2,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762336413753,0.49004,3306.3,3306.2,9.88947082]
["bitfinex-derivatives","ETHF0:USTF0",1762336414257,0.49003,3306.4,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762336414652,3.79729504,3307.4,3306.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762336414653,3.69772,3307.1,3307.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762336414853,0.48998,3306.8,3306.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336415659,0.49,3306.7,3306.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762336415855,0.7349,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336416457,0.73493,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336416652,0.1422,3306.5,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336416653,0.73494,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336421863,8.73494,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336423365,0.73494,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336424361,8.73494,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336426269,9.46541543,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336428371,1.46541543,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336428767,0.73047543,3306.3,3306.2,0.74867082]
["bitfinex-derivatives","ETHF0:USTF0",1762336428967,0.2357,3306.6,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336429167,0.7257,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762336429367,3.2078,3306.9,3306.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336429368,3.69776,3306.9,3306.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336429674,0.49,3306.6,3306.5,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1762336429872,0.49,3306.6,3306.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762336430172,0.72567,3306.8,3306.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336430368,0.49001,3306.6,3306.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762336430567,0.49,3306.6,3306.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336430768,0.63756,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336430964,1.60261935,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336431369,1.45501935,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336431774,0.49,3306.6,3306.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1762336432472,0.48998,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336432666,0.49,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336433371,0.49002,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336433580,0.49002,3306.4,3306.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1762336433771,0.2357,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336434470,0.2357,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336434471,0.49002,3306.6,3306.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762336434877,0.49002,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336435183,0.2357,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336435678,0.72574,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336436575,0.72574,3306.3,3306.2,0.49346082]
["bitfinex-derivatives","ETHF0:USTF0",1762336437276,0.49003,3306.4,3306.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1762336437977,0.49003,3306.4,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336437978,0.7257,3306.6,3306.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336438374,3.2078,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336438580,3.2078,3306.7,3306.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762336439572,3.4435,3306.7,3306.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336439781,3.4435,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336439782,0.49002,3306.5,3306.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762336440377,0.72573,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336440578,0.72574,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336441180,3.93354,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336441379,4.66308484,3306.3,3306.2,0.00341082]
["bitfinex-derivatives","ETHF0:USTF0",1762336441580,0.72584,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336441883,0.2357,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336442076,0.72589,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336442278,0.2357,3305.4,3305.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762336442474,0.2357,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336442984,0.49016,3305.6,3305.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336443180,3.2078,3305.9,3305.5,0.15392326]
["bitfinex-derivatives","ETHF0:USTF0",1762336443484,3.2078,3306.3,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762336443682,0.49006,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336443881,0.49006,3306.2,3306.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762336444080,0.49006,3306.2,3306.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762336444481,0.49006,3306.2,3306.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762336444675,0.1476,3306.5,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336444881,0.49004,3306.4,3306.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336445084,0.49007,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336445280,0.49004,3306.3,3306.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762336446587,0.49008,3306.1,3306.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336446787,0.1471,3306.5,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762336446788,0.49009,3306.0,3305.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762336447476,0.1471,3306.5,3306.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762336447683,0.49005,3306.3,3306.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1762336447878,0.49002,3306.6,3306.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762336448583,0.87281,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336449186,0.72583,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336450384,0.72585,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336450986,0.2357,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336451181,3.93365,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336453882,3.93365,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336454099,3.93365,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336455187,0.72585,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336456291,0.72585,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336456490,0.72585,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336459591,3.79729504,3305.9,3305.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762336459893,3.79729504,3305.9,3305.5,0.14742326]
["bitfinex-derivatives","ETHF0:USTF0",1762336460089,0.49015,3305.7,3305.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762336460489,0.72785,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336460885,0.72785,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336461895,0.49015,3305.6,3305.5,0.23872326]
["bitfinex-derivatives","ETHF0:USTF0",1762336462393,0.72785,3305.6,3305.5,0.23872326]
["bitfinex-derivatives","ETHF0:USTF0",1762336462594,0.72785,3305.6,3305.5,0.72888326]
["bitfinex-derivatives","ETHF0:USTF0",1762336462992,0.49015,3305.6,3305.5,0.72888326]
["bitfinex-derivatives","ETHF0:USTF0",1762336463196,0.49013,3305.7,3305.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762336463398,0.72783,3305.7,3305.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336463594,3.79729504,3305.9,3305.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762336464199,0.49009,3306.0,3305.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762336464401,0.72785,3305.6,3305.5,0.00342326]
["bitfinex-derivatives","ETHF0:USTF0",1762336465797,0.72785,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336466399,0.72785,3305.6,3305.5,0.72888326]
["bitfinex-derivatives","ETHF0:USTF0",1762336467000,0.72785,3305.6,3305.5,0.49358326]
["bitfinex-derivatives","ETHF0:USTF0",1762336467500,3.2078,3306.4,3305.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762336467701,0.49006,3306.3,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336468697,0.49007,3306.2,3306.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762336468904,0.2377,3305.9,3305.8,2.16640906]
["bitfinex-derivatives","ETHF0:USTF0",1762336469104,0.72781,3305.9,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762336469303,0.49011,3305.9,3305.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762336469498,3.69784,3306.4,3306.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762336469698,0.49004,3306.4,3306.3,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762336470014,0.49007,3306.1,3306.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762336470302,0.49007,3306.1,3305.9,2.16640906]
["bitfinex-derivatives","ETHF0:USTF0",1762336470303,0.7278,3305.9,3305.8,2.16640906]
["bitfinex-derivatives","ETHF0:USTF0",1762336470503,0.2377,3305.9,3305.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336470705,0.72777,3306.2,3306.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336471602,0.49004,3306.3,3306.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762336471996,0.72774,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336473304,0.2377,3306.3,3306.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762336473604,0.49004,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336474000,0.72824,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336475002,3.2078,3306.7,3306.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762336475200,0.48995,3307.0,3306.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762336475395,3.69772,3307.1,3307.0,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762336475600,3.2078,3307.1,3307.0,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1762336475803,3.69772,3307.1,3307.0,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1762336476097,3.2078,3307.1,3307.0,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1762336476295,0.7281,3307.3,3307.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762336476501,0.49235495,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336476699,0.72812,3307.1,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762336476904,0.1294,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336476905,0.48995,3306.9,3306.7,2.89478906]
["bitfinex-derivatives","ETHF0:USTF0",1762336477102,3.3372,3307.5,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336477103,0.48995,3307.0,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336477803,0.72814,3307.1,3307.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336478004,0.48997,3306.8,3306.7,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1762336479508,0.48995,3306.9,3306.8,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336479904,0.72814,3307.1,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336480212,3.3372,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336480213,0.48996,3307.0,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336480409,0.48996,3306.9,3306.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762336480599,0.72458,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336480804,0.72458,3306.7,3306.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762336481605,0.72458,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336481805,0.72458,3306.7,3306.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762336484505,0.72458,3306.7,3306.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762336484708,0.48998,3306.7,3306.6,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762336486706,0.48997,3306.9,3306.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762336487799,0.72454,3307.0,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336488310,0.48998,3306.8,3306.7,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762336488610,0.72458,3306.7,3306.6,3.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762336488810,0.49004,3306.4,3306.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336489709,0.49004,3306.4,3306.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762336489905,0.2346,3306.7,3306.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762336490109,0.48997,3306.9,3306.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762336490313,0.7246,3306.7,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336490611,0.48998,3306.9,3306.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762336490811,0.48998,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336492314,0.48987,3307.5,3307.4,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336492613,0.49233495,3307.6,3307.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762336492915,0.72693495,3307.6,3307.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762336493115,0.72693495,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336493310,0.00248495,3307.6,3307.5,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762336495508,0.00248495,3307.6,3307.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762336495713,0.49233495,3307.6,3307.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762336496510,0.49233495,3307.6,3307.5,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762336497013,0.00248495,3307.6,3307.5,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762336498510,0.48991,3307.3,3307.2,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762336499612,0.48987,3307.5,3307.2,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762336499813,0.48987,3307.5,3307.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336500110,0.72693495,3307.6,3307.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762336500416,0.48973,3308.4,3308.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336500618,0.48973,3308.4,3308.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762336500619,3.2078,3308.6,3308.5,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1762336501017,3.2078,3309.0,3308.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336501315,3.70041972,3309.0,3308.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336502116,3.21077972,3309.0,3308.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762336504317,0.00297972,3309.0,3308.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762336505115,0.48966,3308.9,3308.8,0.0025546]
["bitfinex-derivatives","ETHF0:USTF0",1762336505421,0.00297972,3309.0,3308.8,9.1435546]
["bitfinex-derivatives","ETHF0:USTF0",1762336505626,0.00297972,3309.0,3308.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336505923,0.00297972,3309.0,3308.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762336507324,0.48954,3309.7,3309.6,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1762336507519,3.2078,3309.8,3309.7,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1762336507915,0.48955,3309.7,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762336508322,0.49191178,3309.7,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762336508519,0.00236178,3309.7,3309.6,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1762336509320,0.49190178,3309.7,3309.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336509521,0.48963,3309.2,3309.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762336509825,0.48963,3309.1,3309.0,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1762336510021,0.48966,3308.9,3308.8,0.4922146]
["bitfinex-derivatives","ETHF0:USTF0",1762336510216,0.72426,3308.9,3308.8,0.0025546]
["bitfinex-derivatives","ETHF0:USTF0",1762336510715,8.72426,3308.9,3308.8,0.0025546]
["bitfinex-derivatives","ETHF0:USTF0",1762336511227,0.72308,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336511615,0.72309,3308.0,3307.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1762336511820,0.87389,3308.0,3307.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1762336512023,3.69752,3308.5,3308.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336512323,0.48974,3308.4,3308.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762336512518,0.48974,3308.4,3308.2,0.49331021]
["bitfinex-derivatives","ETHF0:USTF0",1762336512919,0.48971,3308.6,3308.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336513823,3.69751,3308.6,3308.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336514023,0.48973,3308.4,3308.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762336514224,0.48973,3308.4,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336514923,0.2333,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336515124,0.72305,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336516925,0.1411,3308.5,3308.2,0.25196021]
["bitfinex-derivatives","ETHF0:USTF0",1762336517129,0.48974,3308.4,3308.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1762336518428,0.48974,3308.4,3308.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336518725,0.72304,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336519426,0.48974,3308.3,3308.2,0.25196021]
["bitfinex-derivatives","ETHF0:USTF0",1762336520520,0.48974,3308.3,3308.2,0.74172021]
["bitfinex-derivatives","ETHF0:USTF0",1762336520720,3.79729504,3308.9,3308.2,0.74172021]
["bitfinex-derivatives","ETHF0:USTF0",1762336520721,0.2333,3308.6,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336520929,0.48973,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336521327,0.48973,3308.4,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336521630,0.48973,3308.4,3308.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762336522027,3.79729504,3308.9,3308.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762336522227,3.3508,3309.0,3308.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336522524,0.72304,3308.4,3308.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336523034,0.48974,3308.4,3308.3,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762336523232,0.48971,3308.5,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336523432,0.48971,3308.5,3308.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762336523627,0.72301,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336523824,0.72304,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336524431,0.72304,3308.3,3308.2,0.49332021]
["bitfinex-derivatives","ETHF0:USTF0",1762336524829,0.4897,3308.7,3308.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762336525134,0.4897,3308.6,3308.5,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1762336525529,3.3508,3309.0,3308.5,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1762336525530,0.48966,3308.9,3308.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762336526336,0.72302,3308.5,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336526531,0.72302,3308.5,3308.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762336527036,0.4897,3308.6,3308.5,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1762336528336,0.48974,3308.5,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336528633,0.48974,3308.5,3308.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762336528835,0.4897,3308.6,3308.5,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1762336529037,0.4897,3308.6,3308.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1762336529235,0.48974,3308.4,3308.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1762336529433,0.2333,3308.6,3308.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762336529828,0.48971,3308.6,3308.5,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762336530439,0.48974,3308.4,3308.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1762336530632,0.72302,3308.6,3308.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762336531136,0.48972,3308.6,3308.5,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1762336532233,0.48969,3308.7,3308.6,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762336532431,3.2078,3309.0,3308.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762336533541,3.69744,3309.0,3308.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762336533840,3.93074,3309.0,3308.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762336534739,3.2078,3309.0,3308.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762336535436,0.48955,3309.6,3309.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762336535738,0.00236178,3309.7,3309.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762336535739,0.00236178,3309.7,3309.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762336537340,9.2827,3311.0,3310.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762336537341,0.48942,3310.5,3310.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762336538044,0.48942,3310.5,3310.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762336538243,0.74121,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336538539,0.2517,3309.9,3309.8,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762336538842,0.74116,3310.2,3310.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336539441,0.2517,3310.2,3310.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336539643,0.48948,3310.1,3310.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1762336539945,0.2517,3310.0,3309.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336540242,0.48951,3309.9,3309.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762336540445,0.48953,3309.8,3309.7,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762336540640,3.2078,3310.4,3309.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762336540838,0.74119,3310.2,3310.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762336541043,0.72581,3310.0,3309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762336541242,0.48953,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336541446,0.48948,3310.1,3310.0,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762336541842,0.72582,3310.0,3309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762336542246,0.86592,3310.0,3309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762336543646,0.72582,3310.0,3309.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762336545435,3.2078,3310.4,3310.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762336545636,0.48947,3310.2,3310.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762336545842,0.72577,3310.2,3310.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336546045,0.72578,3310.1,3310.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762336546238,0.48953,3309.9,3309.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762336546438,0.72579,3310.1,3310.0,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762336547744,3.2078,3310.4,3310.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1762336548241,0.00275644,3310.5,3310.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762336548242,0.23905644,3310.5,3310.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762336548640,0.00275644,3310.5,3310.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762336549439,0.00275644,3310.5,3310.4,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1762336550948,0.00275644,3310.5,3310.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336551150,0.49217644,3310.5,3310.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336551842,0.72847644,3310.5,3310.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336552852,0.2363,3310.2,3310.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762336553049,0.72578,3310.1,3310.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762336553245,0.72578,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336554156,0.00275644,3310.5,3310.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336554352,0.00275644,3310.5,3310.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336555252,0.23905644,3310.5,3310.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336555452,0.72847644,3310.5,3310.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336555648,0.2363,3310.1,3310.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762336555954,0.72578,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336556149,0.48954,3309.8,3309.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762336556350,0.72584,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336556653,0.2363,3309.6,3309.5,9.60957]
["bitfinex-derivatives","ETHF0:USTF0",1762336557555,0.48955,3309.6,3309.5,9.84827]
["bitfinex-derivatives","ETHF0:USTF0",1762336558350,0.72584,3309.7,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762336558654,0.72584,3309.7,3309.6,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762336558856,0.72584,3309.7,3309.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336559544,0.72584,3309.7,3309.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762336559751,0.72585,3309.6,3309.5,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762336559950,0.72585,3309.6,3309.5,9.60957]
["bitfinex-derivatives","ETHF0:USTF0",1762336560553,0.2363,3309.6,3309.5,9.84827]
["bitfinex-derivatives","ETHF0:USTF0",1762336560856,0.48954,3309.7,3309.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762336561256,0.48955,3309.6,3309.5,9.74817]
["bitfinex-derivatives","ETHF0:USTF0",1762336561557,0.72585,3309.6,3309.5,9.60957]
["bitfinex-derivatives","ETHF0:USTF0",1762336561757,0.72585,3309.6,3309.5,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762336561963,0.72585,3309.6,3309.5,9.60957]
["bitfinex-derivatives","ETHF0:USTF0",1762336563051,3.2078,3309.8,3309.0,2.55800906]
["bitfinex-derivatives","ETHF0:USTF0",1762336563052,0.48963,3309.1,3309.0,2.55800906]
["bitfinex-derivatives","ETHF0:USTF0",1762336563251,0.48963,3309.1,3309.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762336563456,0.72596,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336564262,0.48972,3308.5,3308.4,13.05522]
["bitfinex-derivatives","ETHF0:USTF0",1762336564561,3.2078,3309.3,3309.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762336564765,7.70429504,3310.9,3309.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336564766,0.48952,3309.8,3309.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336565055,3.2078,3309.8,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762336565260,0.2363,3309.7,3309.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762336565458,3.2078,3310.2,3309.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336565656,0.48952,3309.9,3309.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762336565856,0.48953,3309.8,3309.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336566057,0.48953,3309.8,3309.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762336566764,3.93363,3309.8,3309.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762336566964,0.72583,3309.8,3309.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762336567858,0.48955,3309.6,3309.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762336568062,0.48955,3309.6,3309.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762336568263,0.48954,3309.7,3309.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762336568659,0.2363,3309.9,3309.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762336569559,0.72581,3309.9,3309.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762336570574,0.48955,3309.6,3309.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762336570865,0.72945,3309.6,3309.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762336571466,0.48954,3309.7,3309.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1762336571669,0.48954,3309.7,3309.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762336571867,3.79729504,3310.4,3309.0,2.30609781]
["bitfinex-derivatives","ETHF0:USTF0",1762336571868,0.2399,3309.5,3309.4,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762336572163,0.72953,3309.1,3309.0,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762336572564,0.72953,3309.1,3309.0,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762336572760,0.48958,3309.4,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762336572961,0.48958,3309.4,3309.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336573162,0.72948,3309.4,3309.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336573768,0.2399,3309.4,3309.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336575567,0.72948,3309.4,3309.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336576172,0.72953,3309.1,3309.0,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1762336576367,0.48962,3309.2,3309.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762336577866,0.4896,3309.3,3309.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336578573,0.7295,3309.3,3309.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336579773,0.4896,3309.3,3309.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336580174,0.7295,3309.3,3309.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762336581279,0.7295,3309.3,3309.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762336582674,0.72957,3308.8,3308.7,2.16749781]
["bitfinex-derivatives","ETHF0:USTF0",1762336582874,0.48973,3308.5,3308.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762336583673,0.4897,3308.6,3308.5,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762336584277,0.72956,3308.9,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762336584476,3.2078,3309.3,3309.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762336584477,0.2399,3309.1,3309.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762336584672,3.69742,3309.3,3309.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1762336584870,3.69742,3309.3,3309.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762336585076,0.72955,3309.0,3308.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762336585476,3.2078,3309.3,3309.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762336585477,0.48963,3309.1,3309.0,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762336585679,0.4896,3309.3,3309.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762336586573,0.7295,3309.3,3309.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762336587078,0.48963,3309.1,3309.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762336587681,0.72951,3309.2,3309.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762336587980,0.2399,3309.0,3308.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762336588178,0.72959,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336592480,0.72959,3308.7,3308.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762336594482,0.48966,3308.9,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762336594787,0.48966,3308.9,3308.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1762336595982,3.79729504,3309.2,3309.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762336597487,4.28690504,3309.2,3309.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762336597684,0.1404,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336597889,0.2445,3308.4,3308.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762336598090,0.73423,3308.4,3308.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762336598587,0.48973,3308.4,3308.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762336598988,3.2078,3308.9,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762336598989,0.7342,3308.7,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762336599193,0.1404,3309.0,3308.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762336599194,0.48965,3309.0,3308.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762336599890,0.48961,3309.2,3309.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1762336600087,0.48958,3309.6,3309.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762336600290,0.48958,3309.6,3309.5,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1762336601384,0.48958,3309.6,3309.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762336601590,0.4896,3309.4,3309.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336601791,0.48963,3309.1,3309.0,4.10194]
["bitfinex-derivatives","ETHF0:USTF0",1762336601991,0.73123,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336602197,0.48963,3309.1,3309.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762336602892,3.2078,3309.7,3309.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762336603593,0.48963,3309.3,3309.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1762336604394,0.73123,3309.3,3309.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336604586,0.73123,3309.3,3309.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1762336604896,0.48963,3309.3,3309.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1762336605298,0.48958,3309.5,3309.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1762336605500,0.48958,3309.5,3309.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336605795,0.73118,3309.5,3309.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336606397,0.73118,3309.5,3309.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1762336607196,0.73118,3309.5,3309.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336607400,0.73127,3308.8,3308.7,2.16749781]
["bitfinex-derivatives","ETHF0:USTF0",1762336607600,0.7313,3308.6,3308.5,2.16749781]
["bitfinex-derivatives","ETHF0:USTF0",1762336607801,0.48973,3308.4,3308.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336607999,0.48973,3308.4,3308.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762336608294,0.48973,3308.4,3308.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336609597,0.48973,3308.4,3308.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762336609792,3.2078,3308.6,3308.2,2.17105802]
["bitfinex-derivatives","ETHF0:USTF0",1762336609793,0.2416,3308.6,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762336609993,0.7313,3308.6,3308.5,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1762336610201,0.4897,3308.6,3308.5,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1762336610800,0.7313,3308.6,3308.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336612803,0.48973,3308.4,3308.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762336613203,0.48973,3308.4,3308.3,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1762336614400,0.48973,3308.4,3308.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336614701,0.73133,3308.4,3308.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1762336616302,0.73134,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336618400,0.48964,3309.0,3308.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336618703,0.48964,3309.0,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336618704,0.73134,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336618894,0.73134,3308.3,3308.2,0.49332021]
["bitfinex-derivatives","ETHF0:USTF0",1762336619101,0.73134,3308.3,3308.2,0.00356021]
["bitfinex-derivatives","ETHF0:USTF0",1762336620800,0.73148,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336620999,0.73155,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336621502,3.2078,3307.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336621503,3.2078,3307.9,3307.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762336621799,0.2416,3307.2,3307.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336622003,0.24477576,3307.2,3307.1,0.49384164]
["bitfinex-derivatives","ETHF0:USTF0",1762336622395,0.00317576,3307.2,3307.1,0.74924164]
["bitfinex-derivatives","ETHF0:USTF0",1762336623899,0.24477576,3307.2,3307.1,0.74924164]
["bitfinex-derivatives","ETHF0:USTF0",1762336624103,0.24477576,3307.2,3307.1,0.49384164]
["bitfinex-derivatives","ETHF0:USTF0",1762336624500,0.73467576,3307.2,3307.1,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1762336625595,0.73467576,3307.2,3306.0,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762336625596,0.2416,3306.1,3306.0,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762336625797,0.1536,3306.5,3305.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762336625798,0.49011,3305.8,3305.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762336626104,0.49011,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336626105,0.49016,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336626295,0.2416,3305.5,3305.4,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762336626497,0.49015,3305.6,3305.4,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1762336626705,0.1536,3306.0,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336627006,0.49013,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336628105,0.49015,3305.6,3305.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762336628602,0.49016,3305.5,3305.4,3.20994198]
["bitfinex-derivatives","ETHF0:USTF0",1762336628998,0.1536,3306.0,3305.4,3.46534198]
["bitfinex-derivatives","ETHF0:USTF0",1762336629206,0.49013,3305.7,3305.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762336629401,0.49013,3305.7,3305.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1762336631802,3.2078,3306.2,3305.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762336632105,0.49009,3306.0,3305.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762336632307,3.2078,3306.2,3306.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762336632505,0.49007,3306.1,3306.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762336633010,3.2078,3306.2,3306.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762336633202,3.69786,3306.2,3306.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762336633398,3.2078,3306.2,3306.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762336633598,3.351,3307.0,3306.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762336633801,0.48999,3306.7,3306.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762336633997,0.48999,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336634604,0.73549,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336635907,0.73548,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336636098,0.2455,3306.7,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336636305,3.351,3307.0,3306.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762336636306,0.48997,3306.8,3306.7,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762336636500,3.84095,3307.0,3306.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336636706,0.73545,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336638212,3.351,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336638515,0.73555,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336639405,0.1432,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336639609,0.49005,3306.3,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336640110,0.73555,3306.3,3306.2,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336642403,0.73555,3306.3,3306.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762336642601,0.49004,3306.4,3306.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762336643004,0.49004,3306.4,3306.1,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762336643209,0.49004,3306.3,3306.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762336643808,0.49004,3306.3,3305.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762336643809,0.73562,3305.8,3305.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762336644012,0.73562,3305.8,3305.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762336644813,0.2455,3306.1,3306.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762336645207,3.2078,3306.2,3306.0,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762336645701,3.2078,3306.2,3306.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762336645702,0.2455,3306.1,3306.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762336646108,3.94049504,3306.5,3306.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762336646311,0.73553,3306.4,3306.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762336647212,3.79729504,3306.5,3306.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336648509,4.28730504,3306.5,3306.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336648707,0.49001,3306.5,3306.4,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1762336650007,0.73548,3306.9,3306.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762336650808,0.48998,3306.9,3306.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762336652112,3.69775,3307.0,3306.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1762336652313,3.94325,3307.0,3306.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1762336653211,0.73545,3307.0,3306.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1762336654114,0.48995,3307.0,3306.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1762336655111,0.48993,3307.1,3307.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762336655308,0.73133,3307.1,3307.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762336655509,0.48993,3307.1,3307.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762336655714,0.48993,3307.1,3307.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762336655914,0.48997,3306.9,3306.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762336656118,0.73137,3306.9,3306.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762336656514,0.73137,3306.9,3306.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762336657016,0.73137,3306.9,3306.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762336657215,0.2414,3306.9,3306.8,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762336657411,0.73135,3307.0,3306.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1762336657815,0.48993,3307.1,3307.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762336658120,0.73133,3307.1,3307.0,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1762336659214,0.73133,3307.1,3307.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762336659419,0.73135,3307.0,3306.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762336659621,0.73135,3307.0,3306.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1762336660215,0.73135,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336661817,0.2414,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336662018,0.73362,3307.1,3307.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762336662218,0.73362,3307.1,3307.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762336662419,0.48992,3307.1,3307.0,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1762336662915,0.48992,3307.1,3307.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762336663225,0.73367,3307.0,3306.9,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762336663421,0.48997,3307.0,3306.9,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762336665519,0.73363,3307.1,3307.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762336665922,0.73363,3307.1,3307.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762336667223,0.2437,3307.0,3306.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762336667427,0.7337,3306.7,3306.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336667627,0.7337,3306.7,3306.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762336667822,0.48997,3306.8,3306.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762336668028,0.48997,3306.8,3306.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1762336668230,0.48996,3306.9,3306.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762336668625,0.48992,3307.1,3307.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336668825,0.48992,3307.1,3307.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762336669232,0.73362,3307.1,3307.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336669931,0.48992,3307.1,3307.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762336670331,0.73362,3307.1,3307.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336670531,3.2078,3307.4,3306.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762336670532,0.73365,3306.9,3306.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762336670932,0.73365,3306.9,3306.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762336671132,0.48995,3307.0,3306.9,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762336673734,1.087519,3308.5,3308.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336674026,3.2078,3309.1,3308.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336674335,3.69743,3309.1,3308.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336674528,3.2102246,3309.1,3309.0,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762336674734,0.0024246,3309.1,3309.0,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762336676529,0.0024246,3309.1,3309.0,8.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762336677226,0.24579441,3310.8,3309.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336677227,0.48952,3309.9,3309.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336677834,0.4895,3310.0,3309.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336678029,3.2078,3310.1,3310.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762336678228,3.21082044,3310.1,3310.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762336679930,3.45452044,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336680131,3.70031044,3310.1,3310.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336680736,0.73322,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336680937,0.1534,3310.0,3309.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336680938,0.48957,3309.6,3309.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762336681137,0.2437,3309.4,3309.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762336681339,0.48957,3309.5,3309.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762336681537,0.4896,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336681738,0.88674,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336681935,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336682137,0.88674,3309.0,3308.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336682334,8.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336682931,0.2437,3309.0,3308.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762336683138,0.73334,3309.0,3308.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336683338,0.88674,3309.0,3308.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336683543,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336683742,0.88674,3309.0,3308.3,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762336683937,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336684441,0.88674,3309.0,3308.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336684642,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336685339,0.88674,3309.0,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336685641,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336686036,0.88674,3309.0,3308.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762336686235,0.88674,3309.0,3308.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762336686438,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336686942,0.88674,3309.0,3308.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762336688045,0.88674,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336688240,0.73334,3309.0,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762336688846,0.88674,3309.0,3308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762336689242,0.88674,3309.0,3308.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762336690048,0.88674,3309.0,3308.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762336690848,4.09454,3309.0,3308.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762336691345,0.88674,3309.0,3308.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762336691547,4.09454,3309.0,3308.5,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1762336691848,4.09454,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336692863,0.72586,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336693159,0.72594,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336693457,0.1162,3308.0,3307.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762336693955,0.12010714,3308.0,3307.7,0.49345154]
["bitfinex-derivatives","ETHF0:USTF0",1762336694553,0.48982,3307.8,3307.7,0.74355154]
["bitfinex-derivatives","ETHF0:USTF0",1762336694953,0.49370714,3308.0,3307.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762336695152,0.49370714,3308.0,3307.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336696655,0.49370714,3308.0,3307.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762336696855,0.49370714,3308.0,3307.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336699150,0.49370714,3308.0,3307.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762336699456,0.49370714,3308.0,3307.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336700353,0.49370714,3308.0,3307.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762336701358,0.49370714,3308.0,3307.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336701558,0.72592,3307.8,3307.7,0.00362154]
["bitfinex-derivatives","ETHF0:USTF0",1762336703559,0.48982,3307.8,3307.7,0.25372154]
["bitfinex-derivatives","ETHF0:USTF0",1762336704557,0.48982,3307.8,3307.7,0.74356154]
["bitfinex-derivatives","ETHF0:USTF0",1762336705360,0.72592,3307.8,3307.7,0.00362154]
["bitfinex-derivatives","ETHF0:USTF0",1762336706162,0.72592,3307.8,3307.7,0.74356154]
["bitfinex-derivatives","ETHF0:USTF0",1762336706363,0.48982,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762336706558,0.48982,3307.9,3307.8,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762336707063,0.72592,3307.9,3307.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336707262,0.72592,3307.9,3307.8,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1762336712466,0.72592,3307.9,3307.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336712669,0.72592,3307.8,3307.7,0.00362154]
["bitfinex-derivatives","ETHF0:USTF0",1762336716762,3.93372,3307.8,3307.7,0.00362154]
["bitfinex-derivatives","ETHF0:USTF0",1762336722175,0.73291,3307.2,3307.1,2.17059629]
["bitfinex-derivatives","ETHF0:USTF0",1762336722475,0.73291,3307.2,3307.1,2.66052629]
["bitfinex-derivatives","ETHF0:USTF0",1762336722674,0.73291,3307.2,3307.1,2.89492629]
["bitfinex-derivatives","ETHF0:USTF0",1762336723274,0.73291,3307.2,3307.1,0.72670074]
["bitfinex-derivatives","ETHF0:USTF0",1762336724272,3.2078,3307.8,3307.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762336724466,3.94062,3307.8,3307.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336725376,3.4508,3307.8,3307.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762336725576,3.2078,3307.8,3307.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1762336725973,3.69762,3307.8,3307.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336726174,0.73285,3307.6,3307.5,2.16926483]
["bitfinex-derivatives","ETHF0:USTF0",1762336726477,0.73285,3307.6,3307.5,2.40366483]
["bitfinex-derivatives","ETHF0:USTF0",1762336727776,0.73285,3307.6,3307.5,2.89353483]
["bitfinex-derivatives","ETHF0:USTF0",1762336727989,0.73285,3307.6,3307.5,3.03783483]
["bitfinex-derivatives","ETHF0:USTF0",1762336728476,0.48984,3307.7,3307.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762336732178,0.00390714,3308.0,3307.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336732379,0.48983,3307.9,3307.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762336732677,0.00390714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336732981,0.49369714,3308.0,3307.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336733182,0.73669714,3308.0,3307.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336733781,0.73669714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336734283,0.00390714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336734587,0.49369714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336735080,0.00390714,3308.0,3307.9,10.89347483]
["bitfinex-derivatives","ETHF0:USTF0",1762336735284,0.00390714,3308.0,3307.9,2.89347483]
["bitfinex-derivatives","ETHF0:USTF0",1762336737276,0.00390714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336737776,0.00390714,3308.0,3307.9,2.89347483]
["bitfinex-derivatives","ETHF0:USTF0",1762336738287,0.00390714,3308.0,3307.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336738587,0.00390714,3308.0,3307.9,10.89347483]
["bitfinex-derivatives","ETHF0:USTF0",1762336738787,0.00390714,3308.0,3307.9,8.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762336740783,3.2078,3309.0,3308.9,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762336741382,0.73273,3308.4,3308.3,2.16450221]
["bitfinex-derivatives","ETHF0:USTF0",1762336741579,0.243,3308.2,3308.0,2.27780221]
["bitfinex-derivatives","ETHF0:USTF0",1762336741779,0.73278,3308.1,3308.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762336741988,0.73281,3307.9,3307.8,5.37230221]
["bitfinex-derivatives","ETHF0:USTF0",1762336742183,0.73281,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336742987,0.48978,3308.1,3308.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762336743488,0.00275284,3308.2,3308.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336744576,0.49251284,3308.2,3308.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762336749391,0.73551284,3308.2,3308.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762336752896,0.73551284,3308.2,3308.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762336754096,0.49251284,3308.2,3308.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762336755091,0.4016,3308.0,3307.6,11.23050221]
["bitfinex-derivatives","ETHF0:USTF0",1762336755391,0.48984,3307.7,3307.6,2.91038999]
["bitfinex-derivatives","ETHF0:USTF0",1762336755591,0.1479,3308.0,3307.4,2.17043999]
["bitfinex-derivatives","ETHF0:USTF0",1762336755592,0.88837,3307.5,3307.4,2.17043999]
["bitfinex-derivatives","ETHF0:USTF0",1762336755794,0.7436,3307.3,3307.2,2.17043999]
["bitfinex-derivatives","ETHF0:USTF0",1762336756390,3.69768,3307.4,3307.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336756793,0.48991,3307.2,3307.1,0.74240074]
["bitfinex-derivatives","ETHF0:USTF0",1762336757188,0.74361,3307.2,3307.1,0.00237074]
["bitfinex-derivatives","ETHF0:USTF0",1762336760601,0.74361,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336764101,0.74361,3307.2,3307.1,0.74240074]
["bitfinex-derivatives","ETHF0:USTF0",1762336764304,0.74361,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336766307,0.48991,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336767208,0.48991,3307.2,3307.1,0.74240074]
["bitfinex-derivatives","ETHF0:USTF0",1762336768208,0.48991,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336769309,0.48991,3307.2,3307.1,0.74240074]
["bitfinex-derivatives","ETHF0:USTF0",1762336769912,0.48988,3307.5,3307.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762336770710,0.48988,3307.5,3307.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336770913,0.48988,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336772809,3.2078,3307.9,3307.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336773017,0.48984,3307.8,3307.7,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1762336774407,0.74354,3307.8,3307.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336774613,0.48991,3307.2,3307.1,2.90522073]
["bitfinex-derivatives","ETHF0:USTF0",1762336774813,0.48991,3307.2,3307.1,0.73478074]
["bitfinex-derivatives","ETHF0:USTF0",1762336775905,0.48991,3307.2,3307.1,0.24487074]
["bitfinex-derivatives","ETHF0:USTF0",1762336775906,0.72771,3307.2,3307.1,0.24487074]
["bitfinex-derivatives","ETHF0:USTF0",1762336776112,0.72771,3307.2,3307.1,0.00237074]
["bitfinex-derivatives","ETHF0:USTF0",1762336785513,0.72771,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336786520,0.72771,3307.2,3307.1,0.74240074]
["bitfinex-derivatives","ETHF0:USTF0",1762336786720,0.72771,3307.2,3307.1,0.25247074]
["bitfinex-derivatives","ETHF0:USTF0",1762336787116,3.69768,3307.4,3307.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336787317,3.93018,3307.4,3307.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336787618,0.72241,3307.3,3307.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762336788424,0.48991,3307.3,3307.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1762336788816,0.72241,3307.3,3307.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1762336790319,0.48989,3307.4,3307.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1762336791624,3.93017,3307.5,3307.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762336792225,3.69767,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336792522,3.2078,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336792914,3.69767,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336793118,3.93017,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336794628,3.2078,3307.5,3307.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762336796230,0.2325,3307.4,3307.3,9.54389]
["bitfinex-derivatives","ETHF0:USTF0",1762336796526,0.72238,3307.4,3307.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762336797723,0.72238,3307.4,3307.3,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762336798325,0.48988,3307.4,3307.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762336800328,0.72238,3307.4,3307.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762336800541,0.72238,3307.4,3307.3,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762336800824,0.72247,3306.8,3306.7,2.17043999]
["bitfinex-derivatives","ETHF0:USTF0",1762336801126,0.1456,3307.0,3306.5,2.66045999]
["bitfinex-derivatives","ETHF0:USTF0",1762336801127,0.7225,3306.6,3306.5,2.66045999]
["bitfinex-derivatives","ETHF0:USTF0",1762336801425,0.2325,3306.1,3306.0,6.4326751]
["bitfinex-derivatives","ETHF0:USTF0",1762336801618,0.2325,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336801619,0.49015,3305.6,3305.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336801818,0.49015,3305.6,3305.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762336801819,0.49022,3305.1,3305.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336802023,3.69802,3305.1,3305.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336802227,3.2078,3305.5,3305.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336802429,3.2078,3305.5,3305.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336802630,0.49021,3305.2,3305.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336802924,0.49021,3305.2,3305.0,0.14419367]
["bitfinex-derivatives","ETHF0:USTF0",1762336803223,0.49021,3305.2,3305.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336803424,3.2078,3305.5,3305.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336804128,0.4902,3305.3,3305.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336804328,3.2078,3305.5,3305.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336804724,3.2078,3305.5,3305.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1762336804924,0.00357988,3305.6,3305.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762336805121,0.00357988,3305.6,3305.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1762336806221,3.2078,3306.4,3306.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336806422,3.2078,3306.8,3306.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336806725,0.48999,3306.7,3306.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1762336806920,3.2078,3306.8,3306.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762336807130,0.48999,3306.7,3306.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336807428,0.49286102,3306.7,3306.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336807630,0.00287102,3306.7,3306.5,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1762336807930,0.00287102,3306.7,3306.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762336808425,0.00287102,3306.7,3306.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336808426,0.49008,3306.1,3306.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336808627,3.2078,3306.1,3306.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762336809023,0.49286102,3306.7,3306.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336809325,0.49,3306.6,3306.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762336810130,0.49,3306.6,3306.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762336811219,0.00287102,3306.7,3306.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762336811828,3.2078,3307.2,3307.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762336812130,0.4899,3307.3,3307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336812827,0.4934534,3307.3,3307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336813831,0.0035534,3307.3,3307.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1762336814931,0.0035534,3307.3,3307.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336815127,3.2078,3308.2,3308.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336815326,0.48978,3308.1,3308.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336815521,11.2078,3308.2,3307.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336815727,0.48985,3307.6,3307.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336816130,0.49263079,3307.6,3307.5,0.14821006]
["bitfinex-derivatives","ETHF0:USTF0",1762336819234,0.49263079,3307.6,3307.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336819235,0.48993,3307.1,3307.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336820335,0.48993,3307.1,3307.0,0.14834355]
["bitfinex-derivatives","ETHF0:USTF0",1762336821733,3.2078,3307.2,3307.0,0.88568355]
["bitfinex-derivatives","ETHF0:USTF0",1762336822330,0.00278079,3307.6,3307.5,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1762336824135,0.49263079,3307.6,3307.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762336824439,0.49263079,3307.6,3307.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336831148,0.00278079,3307.6,3307.5,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1762336835836,3.2078,3308.4,3308.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762336836040,3.69753,3308.4,3308.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762336836438,0.48973,3308.4,3308.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762336836844,0.49208101,3308.4,3308.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762336837948,0.48976,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336838145,0.00235101,3308.4,3308.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762336838146,0.48978,3308.1,3308.0,0.05109183]
["bitfinex-derivatives","ETHF0:USTF0",1762336838346,0.48985,3307.6,3307.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336841446,0.48993,3307.1,3307.0,0.14834355]
["bitfinex-derivatives","ETHF0:USTF0",1762336841747,0.49,3306.6,3306.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762336842447,0.49,3306.6,3306.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762336842648,0.49,3306.6,3306.5,0.14721187]
["bitfinex-derivatives","ETHF0:USTF0",1762336842951,0.49,3306.6,3306.5,0.39461187]
["bitfinex-derivatives","ETHF0:USTF0",1762336843453,3.2078,3307.0,3306.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336843643,3.2078,3307.0,3306.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762336843644,0.49,3306.6,3306.5,0.14721187]
["bitfinex-derivatives","ETHF0:USTF0",1762336844352,3.2078,3307.0,3306.5,0.14721187]
["bitfinex-derivatives","ETHF0:USTF0",1762336844547,0.49,3306.6,3306.5,0.39461187]
["bitfinex-derivatives","ETHF0:USTF0",1762336844742,0.48997,3306.9,3306.5,0.39461187]
["bitfinex-derivatives","ETHF0:USTF0",1762336844955,0.48997,3306.8,3306.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762336845152,0.48996,3306.9,3306.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762336845353,0.48998,3306.8,3306.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762336845652,0.48998,3306.8,3306.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336845850,0.49,3306.6,3306.5,0.14721187]
["bitfinex-derivatives","ETHF0:USTF0",1762336850753,0.48999,3306.7,3306.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336851156,3.2078,3307.0,3306.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336851352,0.48996,3306.9,3306.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336851653,0.48996,3306.9,3306.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762336852246,0.48996,3306.9,3306.5,0.14721187]
["bitfinex-derivatives","ETHF0:USTF0",1762336852454,0.49008,3306.1,3306.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762336852856,3.2078,3306.2,3305.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336852857,0.49015,3305.6,3305.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336853355,0.49015,3305.6,3305.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762336853546,0.49377008,3305.6,3305.5,0.39324642]
["bitfinex-derivatives","ETHF0:USTF0",1762336854851,0.00362008,3305.6,3305.5,0.88341642]
["bitfinex-derivatives","ETHF0:USTF0",1762336855447,0.49377008,3305.6,3305.5,0.39324642]
["bitfinex-derivatives","ETHF0:USTF0",1762336856552,0.49377008,3305.6,3305.5,0.14584642]
["bitfinex-derivatives","ETHF0:USTF0",1762336856957,0.4903,3304.6,3304.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336857153,3.6981,3304.6,3304.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336857655,0.49038,3304.1,3304.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762336857855,0.49038,3304.1,3304.0,3.35468228]
["bitfinex-derivatives","ETHF0:USTF0",1762336858256,3.2078,3304.6,3304.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336858455,3.6981,3304.6,3304.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336858951,3.69805,3305.0,3304.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336860357,0.49025,3305.0,3304.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336860555,3.2078,3305.4,3304.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762336860754,0.49028,3304.8,3304.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762336862958,3.2078,3305.4,3305.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336863160,0.49023,3305.1,3305.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762336863362,0.49023,3305.1,3305.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336864063,0.49023,3305.1,3303.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336864064,3.2078,3303.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336864361,3.2078,3301.9,3299.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336864662,1.087519,3299.9,3299.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336864965,3.2078,3299.1,3299.0,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762336865165,4.2692601,3299.1,3299.0,0.09840532]
["bitfinex-derivatives","ETHF0:USTF0",1762336865362,0.49119,3298.6,3298.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336865566,3.2078,3298.1,3298.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762336865864,4.2692601,3298.1,3298.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762336866062,4.2692601,3298.1,3298.0,6.32743896]
["bitfinex-derivatives","ETHF0:USTF0",1762336866255,1.0614601,3298.1,3298.0,6.32743896]
["bitfinex-derivatives","ETHF0:USTF0",1762336866458,1.0614601,3298.1,3298.0,6.329708]
["bitfinex-derivatives","ETHF0:USTF0",1762336866659,1.0614601,3298.1,3298.0,14.329708]
["bitfinex-derivatives","ETHF0:USTF0",1762336868458,4.2692601,3298.1,3298.0,14.329708]
["bitfinex-derivatives","ETHF0:USTF0",1762336868769,4.14041629,3298.1,3298.0,14.329708]
["bitfinex-derivatives","ETHF0:USTF0",1762336869267,2.17308378,3299.1,3298.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762336869471,3.2078,3299.2,3299.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336869768,3.6989,3299.2,3299.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762336869969,3.6989,3299.2,3299.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762336870668,3.6989,3299.2,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762336870874,3.6989,3299.2,3299.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336871076,4.7193,3299.2,3299.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336871368,3.2078,3299.2,3298.0,0.14536904]
["bitfinex-derivatives","ETHF0:USTF0",1762336871574,3.2078,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336871872,3.2078,3299.1,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336872069,3.2078,3299.7,3299.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762336872269,0.49107,3299.5,3299.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336872575,3.2078,3299.7,3299.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336872770,3.2078,3299.7,3299.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336872969,3.2078,3299.7,3298.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336873168,3.2078,3299.7,3299.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336873371,0.49105,3299.6,3299.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336873571,0.49107,3299.4,3298.8,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762336873769,0.49104,3299.6,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762336873973,0.49104,3299.6,3299.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336874369,0.49108,3299.4,3298.8,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762336874570,3.2078,3299.7,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762336874774,0.49109,3299.3,3298.8,0.63335]
["bitfinex-derivatives","ETHF0:USTF0",1762336875269,0.49109,3299.3,3299.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336875871,0.49109,3299.3,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336875872,11.2078,3299.3,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336876070,1.51159,3298.6,3298.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336876875,0.49119,3298.6,3298.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336877266,0.49114,3298.9,3298.6,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762336877472,0.49114,3298.9,3298.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762336877473,0.49114,3298.9,3298.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336877875,0.49113,3299.0,3298.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336878076,0.49118,3298.7,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336878270,0.49117,3298.7,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762336878475,3.2078,3298.8,3298.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336878675,1.51159,3298.6,3298.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336878876,0.49123,3298.3,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336879280,0.49123,3298.3,3298.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762336879675,3.2078,3298.8,3298.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762336879969,3.2078,3299.2,3298.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336880179,0.49114,3298.9,3298.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336880377,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336880378,0.49117,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336880574,0.49119,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762336880977,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336881170,3.2078,3299.2,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762336881375,1.0204,3299.0,3298.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336881570,1.51154,3298.9,3298.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336881777,0.49123,3298.4,3298.2,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1762336882077,0.4912,3298.5,3298.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762336882278,4.2282,3298.7,3298.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336882478,5.17567982,3298.7,3298.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336882781,4.15527982,3298.7,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762336882980,1.43866982,3298.6,3298.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336884384,0.94747982,3298.6,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336884579,0.49126,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336884782,1.43873982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336884982,1.43873982,3298.1,3298.0,0.30496904]
["bitfinex-derivatives","ETHF0:USTF0",1762336885479,2.45913982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336885677,1.43873982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336886078,2.45913982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336886280,1.43873982,3298.1,3298.0,0.30496904]
["bitfinex-derivatives","ETHF0:USTF0",1762336886883,1.43873982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336886884,2.45913982,3298.1,3298.0,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1762336888476,0.4914,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336888781,1.43886982,3297.2,3297.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762336888985,1.43886982,3297.2,3297.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762336889186,0.94747982,3297.2,3297.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1762336889485,0.9507848,3297.2,3297.1,5.01679288]
["bitfinex-derivatives","ETHF0:USTF0",1762336889783,3.04403542,3297.2,3297.1,3.51268288]
["bitfinex-derivatives","ETHF0:USTF0",1762336890084,4.06443542,3297.2,3297.1,3.51268288]
["bitfinex-derivatives","ETHF0:USTF0",1762336890587,4.06443542,3297.2,3297.1,4.00409288]
["bitfinex-derivatives","ETHF0:USTF0",1762336890782,1.4421748,3297.2,3297.1,4.00409288]
["bitfinex-derivatives","ETHF0:USTF0",1762336891381,1.60186062,3297.3,3297.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762336891586,0.49128,3298.0,3297.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1762336891786,3.2078,3298.2,3297.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762336891981,3.2078,3298.2,3298.1,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762336892175,3.2078,3298.2,3298.1,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1762336892176,3.69904,3298.2,3298.1,1.80666]
["bitfinex-derivatives","ETHF0:USTF0",1762336892381,3.21103363,3298.2,3298.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1762336892586,3.70227363,3298.2,3298.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1762336892788,3.21103363,3298.2,3298.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1762336893186,3.70227363,3298.2,3298.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1762336893485,4.72267363,3298.2,3298.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1762336894278,4.72267363,3298.2,3297.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762336894279,0.4913,3297.8,3297.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762336894481,0.4913,3297.8,3297.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762336894482,2.16584479,3297.9,3297.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762336894681,1.56157,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762336895682,1.56163,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336895885,0.49138,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762336896189,0.49139,3297.2,3297.1,3.20998288]
["bitfinex-derivatives","ETHF0:USTF0",1762336896586,1.56169,3297.2,3297.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1762336896788,0.1505,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336897092,3.2078,3296.1,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762336897389,3.2078,3295.7,3295.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762336897584,0.49165,3295.5,3295.3,0.63596426]
["bitfinex-derivatives","ETHF0:USTF0",1762336897780,0.49387331,3295.5,3295.3,0.63955969]
["bitfinex-derivatives","ETHF0:USTF0",1762336898188,0.00222331,3295.5,3295.3,1.13122969]
["bitfinex-derivatives","ETHF0:USTF0",1762336898389,0.00222331,3295.5,3295.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762336898687,0.00222331,3295.5,3295.4,1.60976426]
["bitfinex-derivatives","ETHF0:USTF0",1762336899090,0.49153,3296.3,3296.0,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762336899290,0.49153,3296.3,3296.0,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762336899594,1.07793466,3296.4,3295.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762336899788,1.56184,3296.2,3296.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336899989,1.56531127,3296.2,3296.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336900193,0.00347127,3296.2,3296.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336900691,0.00347127,3296.2,3296.1,1.11818426]
["bitfinex-derivatives","ETHF0:USTF0",1762336901689,0.00347127,3296.2,3296.1,9.11818426]
["bitfinex-derivatives","ETHF0:USTF0",1762336901995,0.49139,3297.3,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762336902190,1.0438,3297.2,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762336902790,0.00343405,3297.2,3297.1,0.63578426]
["bitfinex-derivatives","ETHF0:USTF0",1762336903495,0.80269755,3297.2,3297.1,0.63578426]
["bitfinex-derivatives","ETHF0:USTF0",1762336904496,1.29408755,3297.2,3297.1,0.63578426]
["bitfinex-derivatives","ETHF0:USTF0",1762336905396,1.29408755,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336905594,2.33788755,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336905792,0.80269755,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336905988,0.80269755,3297.2,3297.1,1.64679426]
["bitfinex-derivatives","ETHF0:USTF0",1762336906397,2.33788755,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336906591,3.41582221,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336906790,3.41582221,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336907196,1.84649755,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336907391,2.33788755,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336907592,3.41582221,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336907896,3.41582221,3297.2,3297.1,0.63579426]
["bitfinex-derivatives","ETHF0:USTF0",1762336908899,3.41582221,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336909297,2.33788755,3297.2,3297.1,0.14438426]
["bitfinex-derivatives","ETHF0:USTF0",1762336910298,0.80269755,3297.2,3296.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1762336910489,0.49148,3296.7,3296.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762336910693,0.7992635,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336910893,0.49153,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762336911094,0.7992635,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762336912093,0.7992635,3296.3,3296.2,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762336912403,1.07609301,3297.0,3296.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336912599,0.49141,3297.1,3296.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336912600,0.79702686,3296.9,3296.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336912801,0.79702686,3296.9,3296.8,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762336914198,1.07609301,3297.5,3296.8,9.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762336914409,4.77519301,3297.9,3297.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336914598,4.77519301,3297.9,3297.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762336914599,3.2078,3297.9,3297.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762336914899,1.0438,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762336915501,0.2596,3298.5,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762336915701,0.00260149,3298.5,3298.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336915900,0.00260149,3298.5,3298.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762336916505,0.00260149,3298.5,3298.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336916699,0.49123,3298.3,3298.2,3.21027679]
["bitfinex-derivatives","ETHF0:USTF0",1762336916900,0.49123,3298.3,3298.2,1.50471679]
["bitfinex-derivatives","ETHF0:USTF0",1762336917505,0.49123,3298.3,3298.2,0.49371679]
["bitfinex-derivatives","ETHF0:USTF0",1762336917701,0.49123,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336918005,4.74283,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336918505,1.53503,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336919903,4.74283,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336921103,0.00260149,3298.5,3298.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336921299,0.49108,3299.3,3299.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336921701,0.49117,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336921907,3.8499,3299.0,3298.4,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762336922098,3.8499,3299.0,3298.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762336922099,0.4912,3298.5,3298.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762336922306,0.49499197,3298.5,3298.4,4.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762336922704,0.49123,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336923108,0.00379197,3298.5,3298.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762336923313,0.00379197,3298.5,3298.4,4.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762336923608,1.53503,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336923805,0.00379197,3298.5,3298.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762336924302,0.00379197,3298.5,3298.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336924506,0.00379197,3298.5,3298.4,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762336924910,0.00379197,3298.5,3298.4,9.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762336925211,1.53503,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336925405,0.31149197,3298.5,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336925604,0.49123,3298.3,3298.2,0.49371679]
["bitfinex-derivatives","ETHF0:USTF0",1762336925805,1.53503,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336926107,4.74283,3298.3,3298.2,0.00247679]
["bitfinex-derivatives","ETHF0:USTF0",1762336926910,4.74283,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336926911,0.6421,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336927109,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336927428,3.2078,3297.9,3297.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762336927429,0.49139,3297.2,3297.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762336927607,0.49139,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336927807,0.49139,3297.2,3297.1,3.2102585]
["bitfinex-derivatives","ETHF0:USTF0",1762336928514,3.8499,3298.0,3297.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1762336928711,3.8499,3298.0,3297.1,3.2102585]
["bitfinex-derivatives","ETHF0:USTF0",1762336928907,0.49137,3297.4,3297.1,3.2102585]
["bitfinex-derivatives","ETHF0:USTF0",1762336929312,0.49137,3297.4,3297.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762336929514,3.8499,3298.0,3297.1,3.2102585]
["bitfinex-derivatives","ETHF0:USTF0",1762336929515,0.49139,3297.2,3297.1,3.2102585]
["bitfinex-derivatives","ETHF0:USTF0",1762336930710,0.49139,3297.2,3297.1,3.7016685]
["bitfinex-derivatives","ETHF0:USTF0",1762336931109,0.49139,3297.2,3297.1,0.0024585]
["bitfinex-derivatives","ETHF0:USTF0",1762336931312,0.49139,3297.2,3297.1,0.4938685]
["bitfinex-derivatives","ETHF0:USTF0",1762336932011,4.74299,3297.2,3297.1,0.0024585]
["bitfinex-derivatives","ETHF0:USTF0",1762336932815,4.2516,3297.2,3297.1,0.0024585]
["bitfinex-derivatives","ETHF0:USTF0",1762336933005,4.74299,3297.2,3297.1,0.0024585]
["bitfinex-derivatives","ETHF0:USTF0",1762336935015,0.49153,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762336935223,0.5342,3297.0,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762336935516,1.42184,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336935915,0.49162,3295.7,3295.6,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762336936119,0.49444478,3295.7,3295.6,3.21084428]
["bitfinex-derivatives","ETHF0:USTF0",1762336936913,0.00282478,3295.7,3295.6,4.60387428]
["bitfinex-derivatives","ETHF0:USTF0",1762336937117,3.2078,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762336937313,3.2078,3296.7,3295.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762336937518,0.4077,3296.4,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762336937718,0.4077,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336937719,0.49157,3296.1,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336937918,3.2078,3296.7,3296.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762336938121,0.49155,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762336938319,0.49156,3296.1,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762336938530,3.2078,3296.3,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762336938531,3.69934,3296.3,3296.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762336938818,0.9303,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762336939013,0.49148,3296.6,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762336939216,0.49151,3296.5,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762336939419,0.49151,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762336939825,3.20995257,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762336940122,3.20995257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336940819,0.4916,3295.9,3295.7,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762336941021,0.49159,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336941224,0.49159,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762336941525,0.5921,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336941720,0.4916,3295.8,3295.7,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762336941922,0.4916,3295.8,3295.7,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762336942214,0.49159,3295.9,3295.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762336942416,0.49157,3296.1,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336942621,0.49159,3295.9,3295.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1762336943022,0.49159,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336943023,0.49155,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762336943223,3.20995257,3296.7,3296.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762336943722,0.49157,3296.1,3296.0,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1762336943925,3.20995257,3296.7,3296.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762336944227,0.4915,3296.6,3296.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762336944426,0.4915,3296.6,3296.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762336945122,3.20995257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336945523,3.70142257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336945723,3.20995257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336947332,3.70142257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336947626,3.20995257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336948219,0.00215257,3296.7,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336948822,0.6421,3298.0,3296.6,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1762336948823,3.2078,3297.7,3296.6,19.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762336949032,3.2078,3297.7,3297.6,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1762336949422,0.9303,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336949619,3.2078,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336949825,1.42169,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336950027,0.49146,3296.8,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762336950324,0.49146,3296.8,3296.3,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762336950325,0.49144,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762336950527,0.49143,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762336950923,3.2078,3297.3,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762336950924,0.49146,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762336951319,3.2078,3297.3,3296.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762336951622,0.49146,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762336952620,0.49146,3296.9,3296.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762336953024,0.49146,3296.9,3296.8,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1762336953230,3.2078,3296.9,3296.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762336953536,0.49143,3297.0,3296.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336953926,3.2078,3297.4,3296.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336953927,0.49141,3297.2,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762336954628,0.49144,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762336954826,0.49144,3297.0,3296.9,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1762336955026,3.2078,3297.4,3296.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336955027,0.49141,3297.1,3297.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762336955331,3.2078,3297.4,3296.6,2.16722162]
["bitfinex-derivatives","ETHF0:USTF0",1762336955530,0.00383269,3297.7,3297.3,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1762336955832,0.00383269,3297.7,3297.6,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1762336956228,0.00383269,3297.7,3297.6,1.37764]
["bitfinex-derivatives","ETHF0:USTF0",1762336956428,0.49515269,3297.7,3297.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762336956630,0.5921,3299.0,3297.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762336956631,3.2078,3299.0,3298.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762336956933,0.5159,3299.5,3298.3,2.16722162]
["bitfinex-derivatives","ETHF0:USTF0",1762336956934,0.49122,3298.4,3298.3,2.16722162]
["bitfinex-derivatives","ETHF0:USTF0",1762336957132,0.5159,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336957430,3.2078,3299.3,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762336957628,0.00335662,3299.3,3299.1,0.00392999]
["bitfinex-derivatives","ETHF0:USTF0",1762336957826,3.2078,3300.6,3299.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762336958024,3.2078,3301.0,3300.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336958429,3.2078,3301.0,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762336958629,0.49087,3300.8,3300.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336958931,0.00391104,3300.8,3300.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1762336959130,0.00391104,3300.8,3300.7,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1762336959334,2.1304498,3303.0,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762336959335,3.2078,3302.2,3301.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762336959529,3.2078,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336959727,0.49042,3303.8,3302.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762336959926,0.5159,3304.2,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336959927,3.2078,3303.5,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336960130,0.5159,3304.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336960131,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336960334,3.21147547,3303.1,3302.5,3.21111083]
["bitfinex-derivatives","ETHF0:USTF0",1762336960633,0.49059,3302.7,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336960836,3.2078,3302.7,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336961333,0.00367547,3303.1,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336961334,0.00367547,3303.1,3302.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336961534,0.00367547,3303.1,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762336962236,0.00367547,3303.1,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336962429,0.00367547,3303.1,3302.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762336962632,0.00367547,3303.1,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336962833,0.00367547,3303.1,3302.5,0.49391083]
["bitfinex-derivatives","ETHF0:USTF0",1762336963031,0.49054,3303.0,3302.5,0.49391083]
["bitfinex-derivatives","ETHF0:USTF0",1762336963535,0.00367547,3303.1,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336963931,0.00367547,3303.1,3302.6,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762336964130,0.49054,3303.0,3302.6,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1762336964429,0.00367547,3303.1,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762336964630,0.49419547,3303.1,3302.6,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1762336964825,0.00367547,3303.1,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336965032,3.2078,3302.8,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336965438,0.49055,3302.9,3302.5,0.49391083]
["bitfinex-derivatives","ETHF0:USTF0",1762336966632,0.00367547,3303.1,3303.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336967935,0.00367547,3303.1,3303.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762336968343,3.2078,3304.2,3303.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762336968538,3.2078,3304.2,3304.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762336968836,0.49037,3304.1,3303.4,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762336969040,3.2078,3304.2,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762336969041,3.7393,3304.2,3303.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762336969335,3.70097387,3304.2,3303.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762336969536,3.21061387,3304.2,3303.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762336969737,0.49044,3303.7,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762336970037,0.49044,3303.7,3303.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762336970235,3.2078,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336970432,3.2078,3303.8,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336970433,0.49052,3303.1,3302.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336970629,3.2078,3303.8,3302.7,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762336970938,0.49046,3303.5,3303.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336971634,0.49051,3303.2,3302.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762336971834,0.49052,3303.1,3303.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336972035,0.5315,3303.6,3303.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336972435,0.49055,3302.9,3302.7,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762336973134,0.49053,3303.1,3302.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762336973339,3.2078,3303.2,3303.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762336973541,3.2078,3303.6,3303.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336973743,0.4905,3303.2,3303.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762336974638,0.49053,3303.0,3302.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762336974850,3.2078,3303.2,3302.5,0.49391083]
["bitfinex-derivatives","ETHF0:USTF0",1762336975145,0.49059,3302.7,3302.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762336975439,1.38439,3302.6,3302.5,0.00331083]
["bitfinex-derivatives","ETHF0:USTF0",1762336975843,0.5315,3302.4,3301.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1762336976049,0.49077,3301.4,3301.3,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1762336976741,3.21054021,3301.4,3301.3,0.00352666]
["bitfinex-derivatives","ETHF0:USTF0",1762336976942,4.59511021,3301.4,3301.3,0.00352666]
["bitfinex-derivatives","ETHF0:USTF0",1762336977142,3.21054021,3301.4,3301.3,0.81652666]
["bitfinex-derivatives","ETHF0:USTF0",1762336977343,3.70131021,3301.4,3301.3,0.00352666]
["bitfinex-derivatives","ETHF0:USTF0",1762336977742,4.59511021,3301.4,3301.3,0.00352666]
["bitfinex-derivatives","ETHF0:USTF0",1762336978542,12.10434021,3301.4,3300.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762336978743,3.2078,3300.9,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762336978942,0.49092,3300.4,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762336979143,0.4909,3300.6,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762336979340,3.2078,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336979341,0.49096,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336979538,0.49096,3300.2,3300.0,0.00348425]
["bitfinex-derivatives","ETHF0:USTF0",1762336980248,4.1016,3300.1,3300.0,0.00348425]
["bitfinex-derivatives","ETHF0:USTF0",1762336980438,3.2078,3300.1,3298.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762336980646,0.49114,3299.0,3298.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762336980842,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336981039,3.7393,3299.8,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762336981247,0.5315,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336981443,0.25069219,3299.0,3298.6,3.21026878]
["bitfinex-derivatives","ETHF0:USTF0",1762336981639,0.25069219,3299.0,3298.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762336981843,3.2078,3300.1,3300.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762336982043,3.2078,3300.1,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762336982248,0.5315,3300.5,3300.4,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1762336982249,3.2078,3300.5,3300.4,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1762336982449,0.49087,3300.8,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762336982648,3.2078,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336982849,3.21141135,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336983149,3.21141135,3300.9,3299.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762336983150,3.2078,3300.5,3299.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762336983447,3.21141135,3300.9,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762336983640,3.21141135,3300.9,3299.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762336983641,3.21141135,3300.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336983847,3.21141135,3300.9,3299.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762336983848,3.2078,3300.1,3299.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1762336984041,0.49101,3299.8,3299.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762336984445,0.49104,3299.6,3299.4,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762336984643,3.2078,3300.1,3299.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1762336984845,0.49105,3299.6,3299.4,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1762336985349,3.2078,3300.1,3299.4,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1762336985350,0.49102,3299.7,3299.4,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1762336985549,0.49102,3299.7,3299.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762336986353,0.49101,3299.9,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762336987152,3.2078,3300.1,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762336987351,0.49105,3299.5,3299.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1762336987650,0.49114,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762336987848,0.4911,3299.2,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762336988048,0.8938,3299.5,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336988253,3.2078,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336988451,3.69884,3299.6,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762336988649,3.2078,3299.6,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762336989549,3.2078,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762336990149,1.38485,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762336990550,0.49108,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762336990850,3.69885,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762336991043,3.2078,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336991250,3.2078,3300.4,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762336991449,3.2078,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762336992349,0.00361135,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762336992753,0.00361135,3300.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336992754,0.5176,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336992949,0.5176,3300.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336992950,0.49099,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336993150,3.2078,3300.3,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762336993350,0.5176,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336993552,0.49092,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762336993752,0.49092,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336994057,0.49096,3300.1,3300.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762336994449,0.49095,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336994650,0.49095,3300.2,3300.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762336995056,0.49092,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336995255,0.5176,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336995756,0.49094,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336995954,0.49095,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336996157,1.00849,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762336996452,3.2078,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762336996658,3.2078,3300.7,3300.6,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762336997159,3.2078,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762336997558,3.2078,3300.7,3300.6,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762336998755,3.69867,3300.7,3300.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762336998957,3.2078,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336999152,0.4909,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762336999459,0.49095,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337000459,0.5176,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762337000756,0.49089,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762337001549,0.7453,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762337001858,0.49097,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762337002057,0.5176,3300.6,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762337002058,0.4909,3300.5,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762337002257,3.2078,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337002458,0.49096,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762337002656,0.5176,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337002961,0.7453,3299.7,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762337003356,0.49107,3299.4,3298.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762337003561,0.49112,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337003762,0.7453,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337004159,3.2078,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762337004358,3.2078,3299.9,3299.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762337004754,0.49106,3299.5,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337005160,0.49103,3299.7,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337005364,3.2078,3300.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337005557,0.74082241,3300.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337005862,0.49102,3299.8,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762337006054,3.2078,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762337006563,3.2078,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337007767,3.2078,3300.3,3300.2,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1762337008863,3.9531,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337009167,0.49103,3299.7,3299.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762337009563,3.2078,3299.9,3299.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762337009764,3.2078,3299.9,3299.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762337009964,0.49095,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337010164,0.49095,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762337010364,1.97936569,3300.2,3300.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762337010567,0.74311569,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337010770,0.491,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337011064,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337011267,0.4911,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337011464,1.2364,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337011663,0.204,3299.4,3299.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337011863,0.49106,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337012069,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337012270,0.5176,3300.0,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337012271,0.7453,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337012465,0.7453,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337012666,0.49113,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337012870,0.7453,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337013671,1.23643,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337014465,0.7453,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337014966,0.4397,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337015166,0.49129,3298.0,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762337015370,0.49129,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337015667,1.23829,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337015867,1.23829,3297.9,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337015868,0.747,3297.4,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337016069,0.49141,3297.1,3296.9,0.00363631]
["bitfinex-derivatives","ETHF0:USTF0",1762337016366,0.00241554,3297.4,3296.9,0.00363631]
["bitfinex-derivatives","ETHF0:USTF0",1762337016863,0.00241554,3297.4,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337019073,0.00241554,3297.4,3297.3,4.44948]
["bitfinex-derivatives","ETHF0:USTF0",1762337019966,0.49122,3298.4,3297.3,18.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762337020166,3.6475,3298.8,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337020167,0.4912,3298.6,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337020370,3.2078,3298.5,3297.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762337020573,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337020872,0.49129,3297.9,3297.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762337021470,4.44894868,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337021671,0.49129,3298.0,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762337022271,3.21067868,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337024774,0.00287868,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337025177,0.00287868,3298.1,3298.0,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1762337025371,0.00287868,3298.1,3297.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762337025569,0.00287868,3298.1,3298.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337025970,0.49413868,3298.1,3298.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337026272,0.00287868,3298.1,3298.0,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1762337026471,0.00287868,3298.1,3298.0,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1762337026870,3.2078,3298.7,3298.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337027073,3.2078,3298.7,3298.6,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762337027472,3.2078,3299.1,3298.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762337027671,3.69891,3299.1,3299.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762337027866,3.70247465,3299.1,3299.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762337028077,3.21136465,3299.1,3299.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762337028469,3.21136465,3299.1,3299.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1762337028673,0.00356465,3299.1,3299.0,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1762337029276,0.00356465,3299.1,3299.0,12.38273]
["bitfinex-derivatives","ETHF0:USTF0",1762337029576,4.65e-06,3299.1,3299.0,19.96033]
["bitfinex-derivatives","ETHF0:USTF0",1762337033879,4.65e-06,3299.1,3299.0,22.12755162]
["bitfinex-derivatives","ETHF0:USTF0",1762337034976,4.65e-06,3299.1,3299.0,21.75873]
["bitfinex-derivatives","ETHF0:USTF0",1762337035178,4.65e-06,3299.1,3299.0,29.33633]
["bitfinex-derivatives","ETHF0:USTF0",1762337035574,4.65e-06,3299.1,3299.0,31.50355162]
["bitfinex-derivatives","ETHF0:USTF0",1762337036376,3.2078,3300.5,3299.0,31.50355162]
["bitfinex-derivatives","ETHF0:USTF0",1762337036377,1.21994,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337037496,1.21994,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337037497,1.22271705,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337039284,0.00277705,3300.3,3300.2,1.17811018]
["bitfinex-derivatives","ETHF0:USTF0",1762337039585,0.00277705,3300.3,3300.2,13.73591018]
["bitfinex-derivatives","ETHF0:USTF0",1762337041291,1.22270705,3300.3,3300.2,3.21116018]
["bitfinex-derivatives","ETHF0:USTF0",1762337041490,0.00277705,3300.3,3300.2,3.70211018]
["bitfinex-derivatives","ETHF0:USTF0",1762337041688,0.00277705,3300.3,3300.2,4.38591018]
["bitfinex-derivatives","ETHF0:USTF0",1762337042985,3.69852,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762337043183,3.2078,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762337043886,3.21020947,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762337044086,0.00240947,3301.7,3301.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762337044583,0.00240947,3301.7,3301.6,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1762337045883,0.49312947,3301.7,3301.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762337046082,3.21020947,3301.7,3301.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762337046282,0.49312947,3301.7,3301.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762337046482,0.00240947,3301.7,3301.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762337046686,0.729,3301.3,3301.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762337047284,3.21020947,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337047487,0.49086,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337047683,1.21986,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337047888,0.729,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337048190,1.21986,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337048892,0.4308,3301.2,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337048893,0.4909,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337049089,0.4308,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337049291,0.729,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337049794,1.21992,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337050090,0.4185,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762337050284,1.63839,3300.6,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762337050995,1.63839,3300.6,3300.2,3.21116018]
["bitfinex-derivatives","ETHF0:USTF0",1762337050996,0.49092,3300.4,3300.2,3.21116018]
["bitfinex-derivatives","ETHF0:USTF0",1762337051194,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337051386,0.49093,3300.3,3300.2,0.49430018]
["bitfinex-derivatives","ETHF0:USTF0",1762337051587,0.6077,3300.3,3300.2,0.49430018]
["bitfinex-derivatives","ETHF0:USTF0",1762337051794,0.4185,3300.6,3300.2,0.49430018]
["bitfinex-derivatives","ETHF0:USTF0",1762337051989,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337052194,0.49093,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337052397,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337053494,0.49093,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337053892,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337054194,1.09863,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337055290,0.4185,3300.6,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337055492,0.4308,3301.2,3300.2,3.21116018]
["bitfinex-derivatives","ETHF0:USTF0",1762337055694,0.6077,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337055895,0.6077,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762337056091,0.49085,3300.9,3300.8,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337056293,0.436,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337056796,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337056797,0.49087,3300.8,3300.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762337056992,0.49089,3300.6,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337057193,0.4909,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337057501,0.49092,3300.4,3300.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762337057695,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337058193,0.49093,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337058795,1.09863,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337059193,1.09863,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337059389,3.2078,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337060294,0.49093,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337060493,1.09863,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337061098,1.09863,3300.3,3300.2,0.49431018]
["bitfinex-derivatives","ETHF0:USTF0",1762337061899,1.09863,3300.3,3300.2,0.00336018]
["bitfinex-derivatives","ETHF0:USTF0",1762337062697,1.09874,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337063596,1.09882,3299.1,3299.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762337063791,0.00381113,3299.1,3299.0,0.49472134]
["bitfinex-derivatives","ETHF0:USTF0",1762337063996,0.00381113,3299.1,3299.0,4.32042134]
["bitfinex-derivatives","ETHF0:USTF0",1762337064299,1.113e-05,3299.1,3299.0,4.32042134]
["bitfinex-derivatives","ETHF0:USTF0",1762337064499,0.6077,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762337065488,0.00377493,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762337065690,0.00377493,3300.3,3300.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1762337065895,3.2078,3301.1,3301.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762337066092,3.2078,3301.1,3300.2,11.50114144]
["bitfinex-derivatives","ETHF0:USTF0",1762337066093,0.49083,3301.0,3300.2,11.50114144]
["bitfinex-derivatives","ETHF0:USTF0",1762337066290,0.6077,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337066493,0.23829122,3302.1,3302.0,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1762337066706,3.2078,3302.5,3302.1,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762337066894,3.2078,3302.5,3301.8,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762337067102,0.49062,3302.4,3302.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762337067399,3.21068544,3302.5,3302.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762337067800,3.70129544,3302.5,3302.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762337068302,0.49063,3302.4,3301.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762337068501,3.21068544,3302.5,3302.3,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762337069000,0.49063,3302.4,3301.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762337069202,0.49063,3302.4,3302.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762337069802,3.81838544,3302.5,3302.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762337070201,0.61058544,3302.5,3302.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762337070499,0.00288544,3302.5,3302.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762337070700,0.00288544,3302.5,3302.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762337070896,0.00288544,3302.5,3302.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762337071098,0.00288544,3302.5,3302.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1762337071298,3.2078,3303.4,3303.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762337071502,3.2078,3303.4,3302.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762337071697,3.2078,3303.4,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762337072301,3.70208559,3303.4,3302.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762337072504,3.70208559,3303.4,3303.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762337072701,3.70208559,3303.4,3302.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762337072702,3.21161559,3303.4,3302.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762337072903,0.49051,3303.2,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337073601,0.49051,3303.2,3303.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762337073904,3.21161559,3303.4,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337074099,1.0982,3303.2,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337074304,1.0982,3303.2,3303.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762337074895,1.0982,3303.2,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337074896,3.21161559,3303.4,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337075106,0.49054,3303.0,3302.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762337075299,0.5969,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337075606,1.0875,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337075810,1.0875,3302.5,3301.8,0.40779482]
["bitfinex-derivatives","ETHF0:USTF0",1762337075811,1.08755,3302.2,3301.8,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1762337075997,1.08755,3302.2,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337075998,0.5969,3302.2,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337076204,0.3429,3302.4,3301.8,6.47700482]
["bitfinex-derivatives","ETHF0:USTF0",1762337076506,0.49067,3302.1,3302.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762337077007,0.83353,3302.4,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337077198,0.49064,3302.3,3302.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762337077402,0.3429,3302.4,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337077598,0.3429,3302.4,3302.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762337077802,0.3429,3302.4,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337078206,0.49065,3302.2,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337078510,0.49068,3302.1,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337078809,0.49069,3302.0,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762337079114,0.49069,3301.9,3301.8,5.98629482]
["bitfinex-derivatives","ETHF0:USTF0",1762337079307,1.08759,3301.9,3301.8,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1762337079607,0.9398,3302.4,3301.8,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1762337079810,0.49069,3302.0,3301.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762337080011,0.3429,3302.4,3301.8,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1762337080312,1.08759,3301.9,3301.8,0.00229482]
["bitfinex-derivatives","ETHF0:USTF0",1762337081012,0.5775,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337081311,3.2078,3300.8,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337081503,0.49093,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337081702,0.49081,3301.1,3300.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762337081912,0.49083,3301.0,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337082107,0.0036606,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337082308,0.4944906,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337082813,0.4944906,3301.0,3300.8,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762337082814,0.49084,3300.9,3300.8,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762337083005,1.06834,3300.9,3300.8,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762337083209,4.27614,3300.9,3300.8,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762337087015,4.27614,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337087016,0.3497,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337087215,0.49096,3300.1,3300.0,3.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762337087515,0.49096,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337088105,0.49096,3300.1,3300.0,3.2106726]
["bitfinex-derivatives","ETHF0:USTF0",1762337088918,0.5775,3300.3,3300.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762337089712,0.49096,3300.1,3300.0,3.7016326]
["bitfinex-derivatives","ETHF0:USTF0",1762337089914,0.49095,3300.2,3300.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762337090115,0.49093,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337090313,3.6987,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762337090514,3.2078,3300.5,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762337090714,0.49093,3300.3,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762337091314,0.49093,3300.3,3300.0,3.2106726]
["bitfinex-derivatives","ETHF0:USTF0",1762337091315,0.4909,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337091515,0.49091,3300.5,3300.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762337091716,0.49089,3300.6,3300.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762337092107,0.49093,3300.4,3300.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337092307,0.4909,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337093321,1.06836,3300.8,3300.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337093518,0.49091,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762337094819,0.49089,3300.6,3300.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762337095315,3.2078,3300.9,3300.0,3.3815726]
["bitfinex-derivatives","ETHF0:USTF0",1762337095521,0.3497,3300.5,3300.0,3.2106726]
["bitfinex-derivatives","ETHF0:USTF0",1762337095717,0.3497,3300.5,3300.0,3.7016426]
["bitfinex-derivatives","ETHF0:USTF0",1762337095916,0.49096,3300.1,3300.0,3.7016426]
["bitfinex-derivatives","ETHF0:USTF0",1762337097415,1.06844,3300.3,3300.2,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337097716,0.49089,3300.6,3300.5,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1762337097917,0.49087,3300.8,3300.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337098113,0.4909,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762337098420,0.4909,3300.6,3300.5,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1762337098621,0.4909,3300.6,3300.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762337099121,3.69865,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337099322,3.2078,3300.9,3300.8,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1762337099923,0.0036606,3301.0,3300.9,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1762337100816,0.0036606,3301.0,3300.9,4.24294]
["bitfinex-derivatives","ETHF0:USTF0",1762337101017,3.5575,3302.5,3301.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762337101217,3.2078,3302.5,3302.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762337101818,3.2078,3302.5,3302.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762337102017,3.70111167,3302.5,3302.4,0.00281777]
["bitfinex-derivatives","ETHF0:USTF0",1762337102618,4.27861167,3302.5,3302.4,0.00281777]
["bitfinex-derivatives","ETHF0:USTF0",1762337104619,0.49075,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337104823,3.2078,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337105021,3.2078,3301.5,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762337105620,0.49081,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337106020,0.49081,3301.1,3301.0,3.20997441]
["bitfinex-derivatives","ETHF0:USTF0",1762337107326,3.2078,3301.5,3301.0,3.20997441]
["bitfinex-derivatives","ETHF0:USTF0",1762337107625,0.49078,3301.3,3301.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762337107825,0.4908,3301.2,3301.0,3.20997441]
["bitfinex-derivatives","ETHF0:USTF0",1762337108226,0.49079,3301.3,3301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762337109025,0.3497,3301.8,3301.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762337109520,0.49072,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762337109725,3.2078,3302.0,3301.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762337109925,0.49074,3301.7,3301.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762337110327,3.2078,3302.0,3301.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762337110619,3.2078,3302.0,3301.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762337110823,0.4908,3301.2,3301.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762337111022,0.49081,3301.1,3301.0,0.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1762337111226,0.98491,3301.1,3301.0,0.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1762337112223,0.491,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762337112524,0.49103,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337112922,0.4941,3299.6,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762337113123,0.98518,3299.3,3299.2,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1762337113329,0.8564,3298.8,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337113527,0.49121,3298.4,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337113726,0.3623,3299.4,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337113727,0.49112,3299.0,3298.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762337113931,0.49114,3298.9,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762337114139,0.49124,3298.3,3298.1,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762337114535,0.49124,3298.3,3298.1,9.30530147]
["bitfinex-derivatives","ETHF0:USTF0",1762337114828,0.49124,3298.3,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337115028,3.2078,3299.0,3298.1,3.21010147]
["bitfinex-derivatives","ETHF0:USTF0",1762337115333,3.2078,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337115833,0.49105,3299.5,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337116029,0.49105,3299.5,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337116230,0.49496778,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337116532,0.49105,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337116835,0.00392778,3299.6,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337117029,0.49108,3299.3,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337117830,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337118035,3.2078,3299.3,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337118232,0.49496778,3299.6,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762337118430,0.49106,3299.5,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762337118636,0.00392778,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337118637,0.00392778,3299.6,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762337119631,0.00392778,3299.6,3299.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762337122840,0.00392778,3299.6,3299.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1762337123435,0.00392778,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337124037,0.49105,3299.5,3299.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337124433,0.49105,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337124638,0.98516,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337124831,1.34746,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337125535,0.49111,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337125939,0.49108,3299.3,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762337126140,0.3623,3299.4,3299.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762337126141,0.4911,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337126537,7.5776,3299.2,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337126738,0.4941,3298.2,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337126937,1.34764,3298.2,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337127130,3.2078,3298.3,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337127336,3.2078,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337127539,3.5701,3298.8,3298.1,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1762337127836,3.5701,3298.8,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337128341,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337128730,0.49111,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337128937,3.69889,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337129436,3.21172778,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337129836,0.49106,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337130343,3.21172778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337130532,3.21172778,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337130737,3.70276778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337131131,0.49496778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337131335,0.49108,3299.4,3299.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762337131543,0.49495778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337132133,0.00392778,3299.6,3299.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1762337132334,0.00392778,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337132539,0.49112,3299.1,3299.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337132739,0.49112,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337132740,0.98524,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337132940,0.3623,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337133138,0.49118,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762337133339,0.49117,3298.7,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337133936,3.21172778,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337134146,3.21172778,3299.6,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337134545,0.4911,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337134844,0.4911,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337135241,0.49112,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337135443,0.49114,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337136646,0.49119,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762337136849,0.49118,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762337137050,0.4912,3298.5,3298.4,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762337137646,0.3004,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337137841,0.79157,3298.8,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337138047,0.49117,3298.7,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337138242,0.4912,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762337138445,0.3004,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337138644,0.4912,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337138841,0.3004,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337139047,0.49118,3298.7,3298.6,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337139345,0.3004,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337139650,0.79156,3298.8,3298.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762337140348,0.4912,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337142054,3.79729504,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337142055,0.49115,3299.0,3298.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337142251,3.79729504,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337142651,0.49112,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762337143352,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337143353,0.49115,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762337143549,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337143745,0.49108,3299.3,3299.2,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762337144051,0.00392778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337144254,0.00392778,3299.6,3299.5,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762337144747,0.49109,3299.3,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762337145159,0.4911,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337146553,0.49107,3299.4,3298.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762337146753,0.00392778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337146954,0.00392778,3299.6,3299.5,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762337147652,0.49495778,3299.6,3299.5,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762337148152,0.00392778,3299.6,3299.5,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762337149053,0.49495778,3299.6,3299.5,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762337149254,0.49495778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337152657,0.94815778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337153253,0.49106,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337153558,0.4911,3299.3,3299.2,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762337153851,0.4911,3299.3,3298.9,14.65748101]
["bitfinex-derivatives","ETHF0:USTF0",1762337153852,0.49112,3299.2,3299.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762337154049,0.2937,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337154050,0.49112,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337154555,0.00392778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337154760,0.00392778,3299.6,3299.5,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1762337155652,0.49105,3299.5,3299.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762337156156,0.00392778,3299.6,3299.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762337157551,3.2078,3300.1,3300.0,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762337157753,0.49091,3300.5,3300.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762337157955,3.2078,3300.6,3300.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762337158659,3.2117322,3300.6,3300.5,0.61220776]
["bitfinex-derivatives","ETHF0:USTF0",1762337158852,3.2117322,3300.6,3300.5,0.97590776]
["bitfinex-derivatives","ETHF0:USTF0",1762337159064,3.2117322,3300.6,3300.5,0.49420776]
["bitfinex-derivatives","ETHF0:USTF0",1762337160159,0.0039322,3300.6,3300.5,1.10310776]
["bitfinex-derivatives","ETHF0:USTF0",1762337160757,3.22e-05,3300.6,3300.5,1.10310776]
["bitfinex-derivatives","ETHF0:USTF0",1762337160958,3.22e-05,3300.6,3300.5,0.97590776]
["bitfinex-derivatives","ETHF0:USTF0",1762337161164,0.9441222,3300.6,3300.5,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1762337161461,3.2078,3301.1,3300.5,0.29200776]
["bitfinex-derivatives","ETHF0:USTF0",1762337161760,3.2078,3301.5,3301.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1762337162659,3.21152014,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337162962,3.21152014,3301.5,3301.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1762337164960,0.00372014,3301.5,3301.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1762337165260,0.29772014,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337165455,0.49078,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337165662,0.94398,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337165961,0.94401,3301.1,3301.0,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1762337167557,0.49086,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337167764,0.94409,3300.6,3300.5,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1762337167957,3.5018,3301.0,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762337168358,0.294,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337168656,3.50552014,3301.5,3300.5,3.21110776]
["bitfinex-derivatives","ETHF0:USTF0",1762337168861,0.49083,3301.1,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762337170251,0.49081,3301.2,3301.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762337170459,0.49083,3301.0,3300.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762337171652,0.49082,3301.1,3301.0,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762337172653,3.50552014,3301.5,3300.5,3.35920776]
["bitfinex-derivatives","ETHF0:USTF0",1762337172654,3.50552014,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337172859,3.21152014,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337173055,0.4908,3301.3,3301.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762337173660,3.47982014,3301.5,3300.5,3.35920776]
["bitfinex-derivatives","ETHF0:USTF0",1762337173860,0.92077,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762337174062,0.49088,3300.6,3300.5,3.21110776]
["bitfinex-derivatives","ETHF0:USTF0",1762337174257,0.92078,3300.6,3300.5,3.21110776]
["bitfinex-derivatives","ETHF0:USTF0",1762337174461,0.92078,3300.6,3300.5,0.00330776]
["bitfinex-derivatives","ETHF0:USTF0",1762337174661,0.92086,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337175261,0.92086,3300.1,3300.0,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762337175457,0.92086,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337175656,0.92086,3300.1,3300.0,3.21051904]
["bitfinex-derivatives","ETHF0:USTF0",1762337176362,0.92086,3300.1,3299.0,2.43338101]
["bitfinex-derivatives","ETHF0:USTF0",1762337176363,0.4299,3299.5,3299.0,5.37348101]
["bitfinex-derivatives","ETHF0:USTF0",1762337176561,0.4912,3298.6,3298.2,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337176770,0.2683,3299.0,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337177064,0.49121,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337177462,0.49368293,3298.4,3298.1,3.20997576]
["bitfinex-derivatives","ETHF0:USTF0",1762337177666,0.00247293,3298.4,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337178067,0.00247293,3298.4,3298.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762337178465,3.2078,3299.2,3298.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762337178662,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337178868,3.2078,3299.2,3298.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762337179066,3.2078,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337179266,0.49111,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337179468,3.2078,3299.2,3299.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762337179671,0.0030286,3299.1,3299.0,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1762337180564,0.49117,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337180763,0.49117,3298.8,3298.1,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762337180764,0.49124,3298.2,3298.1,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762337181273,1.18944,3298.2,3298.1,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1762337181467,3.906,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337181763,0.49139,3297.2,3297.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762337182159,0.49145,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337182360,3.4761,3297.0,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762337182560,3.2078,3297.5,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337182966,0.49142,3297.0,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337183165,0.49142,3297.0,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337183675,3.2078,3297.5,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337183869,3.2078,3297.5,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337184073,3.2078,3297.5,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337184469,0.49141,3297.1,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762337184869,0.4914,3297.2,3296.9,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337185072,3.2078,3297.5,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337185269,0.49138,3297.3,3297.0,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762337185468,0.4914,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337185872,0.4914,3297.2,3297.0,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762337186275,0.49141,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337186469,0.49141,3297.1,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337186774,0.49141,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337186972,0.49144,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337187169,0.49144,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337187365,3.2078,3297.5,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337187571,0.4299,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337187771,3.2078,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337187971,3.69915,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337188174,3.69915,3297.5,3296.8,3.211099]
["bitfinex-derivatives","ETHF0:USTF0",1762337188175,11.2078,3297.5,3296.8,3.211099]
["bitfinex-derivatives","ETHF0:USTF0",1762337188372,0.92134,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337188765,0.4299,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337189265,0.2683,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337189468,3.2078,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337189666,3.69921,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337189865,3.2078,3297.1,3297.0,0.91532]
["bitfinex-derivatives","ETHF0:USTF0",1762337190280,3.2078,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337190473,0.49139,3297.2,3297.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762337191170,0.49144,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337191472,0.49144,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337193978,0.49142,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762337194173,0.92129,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337194374,0.49138,3297.4,3297.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337195070,0.87108,3297.4,3297.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337195472,0.4914,3297.2,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337196477,0.4914,3297.2,3297.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762337196675,0.3797,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762337196977,3.2078,3297.9,3297.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762337197180,0.6284,3297.6,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337197382,0.3797,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762337197679,1.11973,3297.6,3297.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762337197879,0.49137,3297.4,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337198076,0.3797,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337198279,0.87107,3297.5,3297.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762337198579,0.49138,3297.3,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337199579,0.87108,3297.3,3297.2,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337199770,0.87108,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337199771,0.3797,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337200176,0.2487,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337200376,0.49141,3297.1,3297.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762337200978,0.87109,3297.2,3297.1,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337201179,3.2078,3297.5,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337201180,0.89462,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337201381,0.49144,3296.9,3296.8,0.494739]
["bitfinex-derivatives","ETHF0:USTF0",1762337201585,1.12333,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337202083,1.12333,3297.0,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337202084,0.2287,3297.0,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337202279,0.2287,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337202979,0.72012,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337203184,3.2078,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337203385,3.2078,3297.1,3297.0,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1762337204290,0.49136,3297.4,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337205986,3.2078,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762337205987,3.69913,3297.7,3297.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762337206990,3.2078,3297.7,3297.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762337207491,3.2078,3298.1,3298.0,0.88906]
["bitfinex-derivatives","ETHF0:USTF0",1762337208786,0.49121,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337208988,0.49128,3298.0,3297.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762337209185,0.4032,3297.6,3297.5,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762337209788,0.8945,3297.9,3297.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762337211183,0.2287,3298.0,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762337211893,3.2078,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762337212187,0.49129,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337212393,0.4913,3297.9,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337213189,3.2078,3298.2,3297.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337213394,0.89444,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762337213789,1.63374774,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762337213985,0.71991,3298.5,3297.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762337214191,0.49124,3298.2,3298.1,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337215695,0.89444,3298.2,3298.1,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337215994,0.49123,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337216195,0.6319,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337216395,1.1231,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337219596,0.2287,3298.5,3297.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762337219793,0.89443,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337220492,0.2287,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762337220699,3.611,3298.6,3298.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762337220899,3.2078,3298.6,3298.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1762337221096,0.49129,3297.9,3297.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762337221295,0.89452,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337221500,0.49139,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337221688,0.2287,3297.5,3296.2,0.23982648]
["bitfinex-derivatives","ETHF0:USTF0",1762337221689,0.4032,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337222297,4.10244,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337222800,3.2078,3296.9,3296.8,0.892549]
["bitfinex-derivatives","ETHF0:USTF0",1762337223000,3.2078,3297.2,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337223196,0.6319,3297.0,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337223398,0.4032,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337223598,0.89464,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337223796,0.89464,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337224296,0.4032,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337225700,0.89464,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337226201,0.4032,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337227200,0.89464,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337227398,0.4032,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337227703,0.4913,3297.9,3297.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762337227904,0.4913,3297.9,3297.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762337227905,0.2287,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337228203,3.4365,3297.5,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337228408,0.4032,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337228610,3.92785,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337228803,3.92785,3297.5,3296.8,0.401099]
["bitfinex-derivatives","ETHF0:USTF0",1762337228804,0.2287,3297.0,3296.8,0.401099]
["bitfinex-derivatives","ETHF0:USTF0",1762337229002,3.4365,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337229003,4.33105,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337230100,3.8397,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337230400,0.2287,3297.5,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337230801,0.2287,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337232506,0.49128,3298.0,3297.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762337232713,0.49128,3298.0,3297.5,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337232714,0.4913,3297.9,3297.5,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337232901,0.4913,3297.9,3297.4,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337233103,3.2078,3297.9,3297.2,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337233307,0.3378,3297.4,3297.1,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337233510,0.82918,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337233908,0.2195,3297.0,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337234114,0.5573,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337234415,0.49139,3297.2,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337234609,0.82919,3297.2,3297.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762337234805,0.82919,3297.2,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337235010,0.3378,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337235516,0.2195,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337235712,0.71092,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337235912,0.82924,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337236509,0.3378,3296.9,3296.8,0.494749]
["bitfinex-derivatives","ETHF0:USTF0",1762337237513,3.4273,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337237813,3.7651,3297.0,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762337238207,0.82923,3296.9,3296.8,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1762337238817,0.82923,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337238818,1.04887,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337239216,1.04887,3296.0,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762337239217,0.8294,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762337239417,0.2195,3296.0,3295.3,2.71660462]
["bitfinex-derivatives","ETHF0:USTF0",1762337239418,0.82946,3295.4,3295.3,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337239620,0.3378,3295.4,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337239819,0.83216123,3295.4,3295.3,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1762337240710,0.82953,3294.9,3294.6,2.16568101]
["bitfinex-derivatives","ETHF0:USTF0",1762337241019,3.2078,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762337241616,0.00270123,3295.4,3295.3,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762337241813,3.2078,3296.3,3295.3,0.84822627]
["bitfinex-derivatives","ETHF0:USTF0",1762337242018,3.2078,3296.7,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762337242217,0.49148,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762337242415,3.2078,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762337242611,0.49149,3296.6,3296.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762337242815,0.711,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762337243016,0.71369973,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762337243220,0.22219973,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762337243412,0.00269973,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762337244016,0.00269973,3296.5,3296.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1762337244420,0.00269973,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337244920,0.00269973,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762337245718,0.00269973,3296.5,3296.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1762337246924,3.2078,3297.1,3297.0,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1762337247119,3.91865,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337248123,3.92090522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337248324,0.4914,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337248525,0.82921,3297.1,3297.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762337249025,4.25870522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337249419,3.42955522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337249620,0.3378,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337249821,0.49139,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337250028,3.21005522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337250216,0.00225522,3297.5,3297.4,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762337250416,0.00225522,3297.5,3297.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762337250629,0.00225522,3297.5,3296.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762337250630,0.49138,3297.3,3296.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762337251219,0.82916,3297.4,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337251532,0.71310522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337251826,0.49138,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762337252530,0.82916,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762337252722,3.42955522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337252922,0.22175522,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762337253422,0.00225522,3297.5,3297.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1762337255119,3.2078,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337255323,3.2078,3298.3,3298.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1762337256029,3.2078,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337256230,3.21018594,3298.3,3298.2,0.49479746]
["bitfinex-derivatives","ETHF0:USTF0",1762337256529,3.21018594,3298.3,3298.2,0.82069746]
["bitfinex-derivatives","ETHF0:USTF0",1762337256732,3.70141594,3298.3,3298.2,0.82069746]
["bitfinex-derivatives","ETHF0:USTF0",1762337257130,0.00238594,3298.3,3298.2,4.02849746]
["bitfinex-derivatives","ETHF0:USTF0",1762337257830,3.2078,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337258633,3.69891,3299.1,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337258827,3.69891,3299.1,3299.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1762337258828,0.0031153,3299.1,3299.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1762337259033,0.0031153,3299.1,3299.0,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1762337262433,3.2078,3300.3,3300.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762337262629,3.2078,3300.3,3300.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1762337262832,3.2078,3300.8,3300.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762337263031,3.69866,3300.8,3300.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762337263334,3.21138045,3300.8,3300.7,0.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1762337263730,0.00358045,3300.8,3300.7,0.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1762337263935,0.00358045,3300.8,3300.7,0.80461352]
["bitfinex-derivatives","ETHF0:USTF0",1762337264130,0.80804045,3300.8,3300.7,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1762337265234,0.31718045,3300.8,3300.7,0.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1762337265535,0.49444045,3300.8,3300.7,0.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1762337266132,0.00358045,3300.8,3300.7,0.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1762337267141,0.49444045,3300.8,3300.7,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1762337267336,0.80804045,3300.8,3300.7,0.00254352]
["bitfinex-derivatives","ETHF0:USTF0",1762337267531,0.00358045,3300.8,3300.7,0.49342352]
["bitfinex-derivatives","ETHF0:USTF0",1762337268434,0.49444045,3300.8,3300.7,0.49342352]
["bitfinex-derivatives","ETHF0:USTF0",1762337268635,0.00358045,3300.8,3300.7,0.49342352]
["bitfinex-derivatives","ETHF0:USTF0",1762337269137,0.49444045,3300.8,3300.7,0.49342352]
["bitfinex-derivatives","ETHF0:USTF0",1762337269839,0.00358045,3300.8,3300.7,0.80462352]
["bitfinex-derivatives","ETHF0:USTF0",1762337270537,0.00358045,3300.8,3300.7,4.01242352]
["bitfinex-derivatives","ETHF0:USTF0",1762337278243,3.2078,3301.5,3301.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1762337278739,3.2078,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337279136,3.21138921,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337279333,0.4908,3301.3,3301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762337279543,0.8044,3301.3,3301.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762337279839,0.80442,3301.1,3301.0,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762337280039,3.40568921,3301.5,3301.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762337280749,0.00358921,3301.5,3301.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1762337281037,3.2078,3302.8,3302.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762337281246,3.2078,3303.2,3303.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1762337281844,3.2078,3303.6,3303.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762337282146,3.21088031,3303.6,3303.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1762337282350,3.21088031,3303.6,3303.1,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1762337282351,3.21088031,3303.6,3303.4,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762337282646,0.49049,3303.3,3303.1,3.70086866]
["bitfinex-derivatives","ETHF0:USTF0",1762337282843,0.3136,3303.5,3303.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1762337283036,0.49046,3303.5,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762337283240,3.21088031,3303.6,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762337283447,3.21088031,3303.6,3303.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762337283744,3.70133031,3303.6,3303.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762337283950,0.49049,3303.3,3303.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1762337284242,0.49047,3303.5,3303.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762337284441,3.21088031,3303.6,3303.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762337284641,0.49047,3303.5,3303.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762337284942,0.49048,3303.4,3303.1,0.49306866]
["bitfinex-derivatives","ETHF0:USTF0",1762337285145,0.49049,3303.3,3303.1,8.79507866]
["bitfinex-derivatives","ETHF0:USTF0",1762337285343,0.49047,3303.5,3303.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762337285544,3.21088031,3303.6,3303.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762337286048,0.00308031,3303.6,3303.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762337286744,0.00308031,3303.6,3303.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1762337287444,0.00308031,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337287445,0.49046,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337288450,0.49049,3303.3,3303.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762337288745,0.19738031,3303.6,3303.1,0.49307866]
["bitfinex-derivatives","ETHF0:USTF0",1762337288942,0.49048,3303.4,3303.1,9.23855866]
["bitfinex-derivatives","ETHF0:USTF0",1762337289241,0.19738031,3303.6,3303.1,9.23855866]
["bitfinex-derivatives","ETHF0:USTF0",1762337289242,0.49353031,3303.6,3303.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1762337289440,0.49046,3303.5,3303.3,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762337289838,0.49048,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337290552,0.80408,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337290847,0.77161,3303.2,3303.1,0.00255866]
["bitfinex-derivatives","ETHF0:USTF0",1762337291048,0.2811,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337291248,0.1803,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337291249,0.49069,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337291444,0.1803,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337291638,0.49067,3302.1,3302.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762337291842,0.1803,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337292039,0.49069,3302.0,3301.9,3.21103656]
["bitfinex-derivatives","ETHF0:USTF0",1762337292441,0.77179,3302.0,3301.9,3.21103656]
["bitfinex-derivatives","ETHF0:USTF0",1762337292753,0.77179,3302.0,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337294248,0.49067,3302.1,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337294942,3.69846,3302.2,3302.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762337295142,3.69846,3302.2,3301.9,0.49393656]
["bitfinex-derivatives","ETHF0:USTF0",1762337295344,0.1803,3302.5,3301.9,0.49393656]
["bitfinex-derivatives","ETHF0:USTF0",1762337295345,0.49064,3302.3,3302.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762337295745,0.49067,3302.1,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337295946,0.49069,3302.0,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337296155,0.77179,3302.0,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337297350,8.77179,3302.0,3301.9,0.00323656]
["bitfinex-derivatives","ETHF0:USTF0",1762337297554,0.1803,3301.8,3300.5,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762337297856,0.1803,3301.8,3300.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762337297857,0.49087,3300.8,3300.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762337298050,0.49087,3300.8,3300.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1762337298552,0.49396125,3300.8,3300.7,0.79140171]
["bitfinex-derivatives","ETHF0:USTF0",1762337299452,0.77506125,3300.8,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337302051,0.00309125,3300.8,3300.7,0.49460171]
["bitfinex-derivatives","ETHF0:USTF0",1762337302259,0.00309125,3300.8,3300.7,0.79140171]
["bitfinex-derivatives","ETHF0:USTF0",1762337302659,3.2078,3301.5,3301.3,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762337303049,3.2078,3301.5,3301.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762337303248,0.4908,3301.3,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337303453,3.3881,3301.5,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337303652,0.49084,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762337303856,0.49086,3300.8,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337304360,0.1803,3301.0,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337304959,0.1803,3301.0,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337304960,0.77196,3300.8,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337306153,0.49086,3300.8,3300.7,0.49460171]
["bitfinex-derivatives","ETHF0:USTF0",1762337306354,3.2078,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337306551,3.4889,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337306757,3.2078,3300.9,3300.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762337307154,0.77196,3300.8,3300.7,0.00372171]
["bitfinex-derivatives","ETHF0:USTF0",1762337308457,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337308458,0.77205,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337308659,0.2811,3300.2,3300.1,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762337309267,0.2811,3300.2,3299.0,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762337309268,0.49097,3300.1,3300.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762337309461,0.49097,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337309462,0.1803,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337309761,0.77211,3299.8,3299.7,0.00334364]
["bitfinex-derivatives","ETHF0:USTF0",1762337311062,8.77211,3299.8,3299.7,0.00334364]
["bitfinex-derivatives","ETHF0:USTF0",1762337311264,0.2811,3299.1,3298.8,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762337311469,0.2811,3298.9,3298.8,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762337311870,0.67143,3299.0,3298.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762337312070,0.67143,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337312071,3.2078,3299.3,3299.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762337312267,0.49112,3299.1,3299.0,0.00266277]
["bitfinex-derivatives","ETHF0:USTF0",1762337312862,0.77222,3299.1,3299.0,0.00266277]
["bitfinex-derivatives","ETHF0:USTF0",1762337313269,0.93141,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337313573,0.4402,3298.5,3298.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762337313767,0.93141,3298.5,3298.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762337313969,0.4402,3298.5,3298.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762337314169,3.2078,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337314365,3.2078,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337314568,0.49121,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337314776,0.76571,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337315376,0.1657,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337315876,0.65695,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337316072,0.93145,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337316471,0.1657,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337316675,0.49124,3298.3,3298.0,3.21093548]
["bitfinex-derivatives","ETHF0:USTF0",1762337316877,0.49124,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337317075,0.49117,3298.8,3298.0,3.21093548]
["bitfinex-derivatives","ETHF0:USTF0",1762337317277,0.2745,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337317577,0.76569,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337318071,0.1657,3299.0,3298.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762337318277,0.1657,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337318577,0.49124,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337318875,0.76574,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337319974,0.2745,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337320872,0.1657,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337321069,0.1657,3299.0,3298.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762337321272,0.2622,3298.9,3298.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762337322076,0.75345,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337322275,0.1625,3298.5,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337322276,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337323879,3.2078,3298.2,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337324069,0.49127,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337324268,0.75347,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337325377,0.75345,3298.2,3298.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337325578,0.49127,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337326276,3.96124,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337326579,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337328174,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337328570,0.75347,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337328773,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337329381,0.75347,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337329879,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337330080,0.49125,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337330581,0.75345,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337332876,0.2622,3298.2,3298.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762337333084,3.69899,3298.7,3298.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337333277,3.96119,3298.7,3298.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337333673,3.2078,3298.7,3298.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337333876,3.47,3298.7,3298.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762337334077,0.2622,3298.1,3298.0,3.21093548]
["bitfinex-derivatives","ETHF0:USTF0",1762337334279,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337334473,0.1625,3298.5,3298.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337335085,0.49124,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337335382,0.91592,3298.5,3298.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337335579,0.75345,3298.4,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337335884,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337336674,0.1625,3298.5,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337336882,0.75347,3298.2,3298.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337337379,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337338185,3.96127,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337339086,0.2622,3298.4,3298.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337339286,0.75347,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337339585,0.75344,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337340284,1.49368692,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337341083,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337341289,0.75347,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337341785,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337342181,0.2622,3298.1,3298.0,0.49441548]
["bitfinex-derivatives","ETHF0:USTF0",1762337342582,0.49124,3298.3,3298.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762337342877,0.75347,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337343080,1.49500112,3298.1,3298.0,0.00313548]
["bitfinex-derivatives","ETHF0:USTF0",1762337343282,0.49138,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337343476,0.91613,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337343677,0.49149,3296.6,3296.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762337343881,0.75372,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337344081,0.1625,3296.5,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337344082,0.49154,3296.3,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337344389,0.49489564,3296.3,3296.1,0.49389507]
["bitfinex-derivatives","ETHF0:USTF0",1762337344588,0.49489564,3296.3,3296.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337345182,0.75375,3296.2,3296.1,0.00233507]
["bitfinex-derivatives","ETHF0:USTF0",1762337345584,0.1625,3295.5,3295.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337345784,0.4247,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337346186,0.49175,3294.9,3294.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762337346388,0.2622,3294.7,3294.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762337346683,0.2622,3294.7,3294.6,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1762337350187,0.75397,3294.7,3294.6,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1762337350884,0.2622,3294.7,3294.6,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1762337352088,0.2622,3294.7,3294.6,0.49559977]
["bitfinex-derivatives","ETHF0:USTF0",1762337352680,0.75397,3294.7,3294.6,0.49559977]
["bitfinex-derivatives","ETHF0:USTF0",1762337352884,0.75397,3294.7,3294.6,0.00380977]
["bitfinex-derivatives","ETHF0:USTF0",1762337353285,0.2622,3294.7,3294.6,0.49559977]
["bitfinex-derivatives","ETHF0:USTF0",1762337353789,3.2078,3294.8,3294.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762337354693,0.1625,3295.0,3294.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762337354986,0.3991,3295.0,3294.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762337356089,3.11153684,3295.2,3295.1,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1762337356294,0.1625,3295.5,3295.0,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762337356295,0.391,3295.5,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762337356488,0.391,3295.5,3295.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337357195,0.1544,3295.5,3295.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337358590,0.1544,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337358990,0.391,3295.5,3295.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337359187,0.3991,3296.0,3295.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762337359999,0.1625,3296.0,3295.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762337360397,3.2078,3296.1,3296.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762337361298,3.2078,3296.1,3296.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1762337361500,0.00335564,3296.3,3296.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762337369801,0.1544,3297.0,3296.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762337370010,3.79729504,3297.4,3297.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762337370205,3.2078,3297.5,3297.4,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1762337370904,0.1544,3298.5,3297.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762337370905,3.2078,3298.0,3297.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762337371106,3.2078,3298.0,3297.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762337371107,0.72782,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337371409,0.73087775,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337371609,0.23965775,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337371803,0.00305775,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337372010,0.23965775,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337372303,0.73087775,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762337372608,0.73087775,3298.4,3297.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762337372609,0.49125,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337372809,0.2366,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337373106,0.00305775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337373309,0.00305775,3298.4,3298.3,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1762337375413,0.00305775,3298.4,3298.3,9.97144]
["bitfinex-derivatives","ETHF0:USTF0",1762337376614,0.74447775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337376809,0.00305775,3298.4,3298.3,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762337378709,0.00305775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337379613,0.49427775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337379816,0.00305775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337380711,0.00305775,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337380913,0.00305775,3298.4,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337380914,0.73534,3298.3,3298.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762337381416,0.00305775,3298.4,3298.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762337381805,0.49127,3298.1,3298.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337382012,0.1423,3297.5,3297.4,3.21115893]
["bitfinex-derivatives","ETHF0:USTF0",1762337382316,0.73543,3297.7,3297.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762337382511,3.80035279,3298.4,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762337382711,3.80035279,3298.4,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337382712,0.49129,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762337382911,0.2441,3298.2,3298.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762337383309,0.73546,3297.5,3297.4,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1762337383517,0.1423,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337383804,0.4916,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762337384006,0.1423,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337384211,0.49151,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337384408,3.69929,3296.6,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762337384608,0.00341553,3296.5,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762337384809,0.00341553,3296.5,3296.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337385613,0.00341553,3296.5,3296.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337385818,0.49155,3296.3,3296.1,9.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762337386717,0.49156,3296.2,3296.0,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1762337387017,0.49152,3296.4,3296.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337387216,0.49155,3296.2,3296.0,9.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762337387612,0.49492553,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762337387817,0.00341553,3296.5,3296.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337388217,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337388420,0.49492553,3296.5,3296.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337388719,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337389315,0.00341553,3296.5,3296.4,8.32972]
["bitfinex-derivatives","ETHF0:USTF0",1762337389517,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337390018,0.00341553,3296.5,3296.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337390523,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337391025,0.00341553,3296.5,3296.4,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1762337393328,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337393529,0.49152,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337393725,0.49154,3296.3,3296.2,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762337393924,0.73562,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762337394126,0.49154,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337394327,0.73564,3296.3,3296.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762337395629,0.2441,3296.3,3296.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762337397630,0.73564,3296.3,3296.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762337398535,0.00341553,3296.5,3296.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762337398932,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337399831,0.73564,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337400038,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337400237,0.49154,3296.3,3296.2,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762337400534,0.49154,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337400734,0.73564,3296.3,3296.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337400929,0.2441,3296.3,3296.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762337401140,3.21121553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337401340,0.00341553,3296.5,3296.4,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762337401528,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337401730,0.00341553,3296.5,3296.4,9.98372]
["bitfinex-derivatives","ETHF0:USTF0",1762337402231,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337402431,0.00341553,3296.5,3296.4,9.98372]
["bitfinex-derivatives","ETHF0:USTF0",1762337402641,0.00341553,3296.5,3296.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762337402935,0.49492553,3296.5,3296.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337403140,0.14571553,3296.5,3296.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337403436,0.73571,3295.8,3295.7,3.21154943]
["bitfinex-derivatives","ETHF0:USTF0",1762337403641,0.73578,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337404134,0.73578,3295.3,3295.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762337404135,0.49168,3295.3,3295.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762337404340,0.49168,3295.3,3295.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337404341,0.49171,3295.1,3295.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337404734,3.2078,3295.6,3295.0,0.63469082]
["bitfinex-derivatives","ETHF0:USTF0",1762337404735,0.0465,3295.5,3295.0,0.63469082]
["bitfinex-derivatives","ETHF0:USTF0",1762337404933,3.2078,3295.6,3295.5,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1762337405139,0.14571553,3296.5,3295.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1762337405140,3.2078,3296.0,3295.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1762337405334,0.49162,3295.7,3295.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1762337405534,0.49162,3295.7,3295.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337405730,3.2543,3296.0,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337405934,0.49167,3295.5,3295.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337406638,0.49168,3295.4,3295.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762337406838,3.2543,3296.0,3295.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762337407034,3.2078,3295.6,3295.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762337407234,3.69944,3295.6,3295.1,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762337407534,0.4917,3295.2,3295.1,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762337407740,0.73581,3295.1,3295.0,0.00266082]
["bitfinex-derivatives","ETHF0:USTF0",1762337408534,0.73581,3295.1,3294.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337408535,0.49179,3294.6,3294.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762337408735,0.49179,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337408736,0.4918,3294.6,3294.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762337408944,0.4918,3294.6,3294.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762337409333,0.4918,3294.6,3294.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1762337409533,0.49177,3294.7,3294.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762337409741,0.49177,3294.8,3294.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762337409943,0.49177,3294.8,3294.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762337410337,3.2078,3295.1,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762337410537,0.49177,3294.7,3294.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762337410732,0.49177,3294.7,3294.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762337411342,3.2078,3295.1,3294.5,0.14266016]
["bitfinex-derivatives","ETHF0:USTF0",1762337411536,3.2078,3295.1,3295.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762337411736,3.69951,3295.1,3295.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762337412338,0.49176,3294.8,3294.5,9.38066016]
["bitfinex-derivatives","ETHF0:USTF0",1762337412538,0.49176,3294.8,3294.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762337413342,0.49175,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762337413543,3.2078,3295.1,3295.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337413737,3.2078,3295.1,3294.5,9.38066016]
["bitfinex-derivatives","ETHF0:USTF0",1762337414041,0.49176,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762337414236,3.2078,3295.1,3294.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762337414438,0.49179,3294.6,3294.5,9.62696016]
["bitfinex-derivatives","ETHF0:USTF0",1762337414643,0.49177,3294.8,3294.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762337415539,0.49177,3294.8,3294.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762337415734,3.2078,3295.1,3294.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762337416047,0.49175,3295.0,3294.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762337416438,3.2078,3295.1,3295.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337416644,3.2078,3295.1,3295.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762337417447,0.49173,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337417846,0.49173,3295.0,3294.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762337418441,0.49173,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337418945,3.69952,3295.1,3295.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762337419241,0.49173,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762337419947,3.69951,3295.1,3295.0,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762337420343,3.69951,3295.1,3295.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762337420544,0.73139,3294.6,3294.5,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762337420747,3.93919,3294.6,3294.5,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762337421348,0.73149,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337421544,3.2078,3294.2,3292.8,14.60017997]
["bitfinex-derivatives","ETHF0:USTF0",1762337421740,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337421943,3.2078,3294.2,3293.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762337422137,3.4474,3293.8,3293.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762337422343,0.24272275,3293.8,3293.7,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1762337422644,0.73463275,3293.8,3293.7,0.49472386]
["bitfinex-derivatives","ETHF0:USTF0",1762337422845,0.00312275,3293.8,3293.7,0.74102386]
["bitfinex-derivatives","ETHF0:USTF0",1762337423046,0.00312275,3293.8,3293.7,3.94882386]
["bitfinex-derivatives","ETHF0:USTF0",1762337423246,0.00312275,3293.8,3293.7,0.24910386]
["bitfinex-derivatives","ETHF0:USTF0",1762337423446,0.00312275,3293.8,3293.7,0.74102386]
["bitfinex-derivatives","ETHF0:USTF0",1762337424951,0.00312275,3293.8,3293.7,11.94882386]
["bitfinex-derivatives","ETHF0:USTF0",1762337425151,0.49177,3294.7,3294.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762337425449,0.49181,3294.5,3294.4,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762337425650,0.2396,3294.6,3294.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762337425850,0.73139,3294.6,3294.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762337426052,0.73376212,3294.6,3294.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762337426447,0.00237212,3294.6,3294.5,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1762337427046,0.49183,3294.4,3294.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762337427247,0.49183,3294.4,3294.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762337427248,0.2396,3294.4,3294.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762337427447,0.00237212,3294.6,3294.0,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762337427448,0.49185,3294.2,3294.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762337427646,0.49416212,3294.6,3294.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762337428051,0.49416212,3294.6,3294.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762337428649,0.00237212,3294.6,3294.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762337428849,0.49416212,3294.6,3294.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762337429049,0.00237212,3294.6,3294.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762337429347,3.2078,3294.9,3294.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762337429545,0.1491,3296.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337429546,0.49174,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337429750,0.1491,3295.5,3294.8,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762337429950,0.49174,3294.9,3294.8,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762337430145,0.49174,3294.9,3294.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762337430350,0.49533967,3294.9,3294.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762337431652,0.00359967,3294.9,3294.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762337431852,0.00359967,3294.9,3294.8,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762337433252,3.2078,3295.8,3295.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762337433655,0.49159,3296.0,3295.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762337433954,3.2078,3296.2,3295.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762337434148,3.21151894,3296.2,3296.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762337434347,3.94696894,3296.2,3296.1,0.00275009]
["bitfinex-derivatives","ETHF0:USTF0",1762337434952,0.1439,3296.0,3295.1,2.17688632]
["bitfinex-derivatives","ETHF0:USTF0",1762337435146,3.2078,3295.6,3295.0,2.32778632]
["bitfinex-derivatives","ETHF0:USTF0",1762337435551,0.49168,3295.4,3295.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762337435746,0.49169,3295.3,3295.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762337435952,0.49171,3295.2,3295.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762337436151,0.49171,3295.2,3295.1,0.49452454]
["bitfinex-derivatives","ETHF0:USTF0",1762337436953,0.49171,3295.2,3295.1,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1762337437255,0.73561,3295.2,3295.1,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1762337438059,0.2439,3295.2,3295.1,0.49452454]
["bitfinex-derivatives","ETHF0:USTF0",1762337438558,0.49167,3295.4,3295.1,0.49452454]
["bitfinex-derivatives","ETHF0:USTF0",1762337438751,0.1439,3295.5,3295.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762337438953,0.4917,3295.2,3295.1,0.49452454]
["bitfinex-derivatives","ETHF0:USTF0",1762337439354,0.7356,3295.2,3295.1,0.49452454]
["bitfinex-derivatives","ETHF0:USTF0",1762337439550,0.7356,3295.2,3295.1,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1762337439953,3.9434,3295.2,3295.1,0.00281454]
["bitfinex-derivatives","ETHF0:USTF0",1762337443262,0.73756,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337443657,0.73756,3294.8,3294.7,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762337444264,0.73756,3294.8,3294.7,3.70292569]
["bitfinex-derivatives","ETHF0:USTF0",1762337444665,0.2458,3294.8,3294.7,3.70292569]
["bitfinex-derivatives","ETHF0:USTF0",1762337444865,0.73756,3294.8,3294.7,3.21115569]
["bitfinex-derivatives","ETHF0:USTF0",1762337445165,0.73756,3294.8,3294.7,0.00335569]
["bitfinex-derivatives","ETHF0:USTF0",1762337447168,3.94536,3294.8,3294.7,0.00335569]
["bitfinex-derivatives","ETHF0:USTF0",1762337447663,0.2458,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337447870,0.73766,3294.1,3294.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762337448067,0.49189,3293.9,3293.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762337448269,0.49185,3294.2,3293.9,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762337448469,0.1491,3294.5,3293.9,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762337448470,0.49188,3294.0,3293.9,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762337448770,0.49188,3294.0,3293.9,0.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1762337450071,0.73768,3294.0,3293.9,0.49535116]
["bitfinex-derivatives","ETHF0:USTF0",1762337452271,0.49188,3294.0,3293.9,0.75235116]
["bitfinex-derivatives","ETHF0:USTF0",1762337453467,0.77088,3294.0,3293.9,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1762337453669,0.2458,3293.4,3293.3,5.87665632]
["bitfinex-derivatives","ETHF0:USTF0",1762337453867,0.49195,3293.5,3293.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762337454273,0.49197,3293.4,3293.3,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1762337454772,0.7411131,3293.4,3293.3,3.21052605]
["bitfinex-derivatives","ETHF0:USTF0",1762337455367,0.4953131,3293.4,3293.3,3.46752605]
["bitfinex-derivatives","ETHF0:USTF0",1762337455764,0.0033431,3293.4,3293.3,3.46752605]
["bitfinex-derivatives","ETHF0:USTF0",1762337455969,0.0033431,3293.4,3293.3,0.75170605]
["bitfinex-derivatives","ETHF0:USTF0",1762337456166,0.4953131,3293.4,3293.3,0.25972605]
["bitfinex-derivatives","ETHF0:USTF0",1762337456572,0.7411131,3293.4,3293.3,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1762337458171,0.0033431,3293.4,3293.3,0.75170605]
["bitfinex-derivatives","ETHF0:USTF0",1762337458373,0.4953131,3293.4,3293.3,0.75170605]
["bitfinex-derivatives","ETHF0:USTF0",1762337459066,0.7411131,3293.4,3293.3,0.00272605]
["bitfinex-derivatives","ETHF0:USTF0",1762337462472,0.73784,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337462677,3.2078,3293.2,3292.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762337462874,0.73792,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337463075,0.1491,3293.0,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762337463076,0.2458,3291.5,3291.4,2.17688632]
["bitfinex-derivatives","ETHF0:USTF0",1762337463377,0.64128,3292.0,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762337463378,0.4923,3291.2,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762337463675,0.4923,3291.2,3291.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762337463869,0.2458,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337465175,3.2078,3291.6,3291.0,0.41069795]
["bitfinex-derivatives","ETHF0:USTF0",1762337465382,0.49226,3291.5,3291.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762337465582,0.49225,3291.5,3291.3,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762337465880,0.4923,3291.2,3291.0,0.15369795]
["bitfinex-derivatives","ETHF0:USTF0",1762337466075,0.4923,3291.2,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337466277,0.2458,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337467081,3.4536,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337468578,3.2078,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337468778,3.2078,3291.1,3291.0,0.49482795]
["bitfinex-derivatives","ETHF0:USTF0",1762337469779,3.2078,3291.1,3291.0,0.90302795]
["bitfinex-derivatives","ETHF0:USTF0",1762337469979,3.2078,3291.5,3291.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337470186,3.2078,3291.5,3291.0,8.15369795]
["bitfinex-derivatives","ETHF0:USTF0",1762337470187,3.69999,3291.9,3291.8,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762337470478,0.1491,3293.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337470479,0.2361,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337470677,0.49225,3291.5,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337470877,0.49223,3291.7,3291.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762337471087,0.2361,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337471286,0.2361,3291.8,3291.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337471584,3.3549,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337471782,0.49222,3291.7,3291.6,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762337471976,0.49222,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337471977,3.3549,3292.0,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337472184,0.49224,3291.6,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337472481,0.49225,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337472677,0.49225,3291.5,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337472878,0.49225,3291.5,3291.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337473985,0.49224,3291.6,3291.5,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762337474192,0.2361,3291.4,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337474582,0.72837,3291.4,3291.3,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762337474883,0.49231,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337475077,0.72841,3291.1,3291.0,0.00249795]
["bitfinex-derivatives","ETHF0:USTF0",1762337475278,0.72841,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337475279,0.72847,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337475486,0.72847,3290.7,3290.2,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762337475487,0.2361,3290.2,3290.1,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762337475682,0.1471,3290.5,3290.1,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762337475878,0.1471,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337476085,0.72855,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337476285,0.73173235,3290.2,3290.1,3.21162816]
["bitfinex-derivatives","ETHF0:USTF0",1762337476676,0.00318235,3290.2,3290.1,3.70408816]
["bitfinex-derivatives","ETHF0:USTF0",1762337476879,0.00318235,3290.2,3290.1,11.94058816]
["bitfinex-derivatives","ETHF0:USTF0",1762337477077,0.00318235,3290.2,3290.1,19.53898816]
["bitfinex-derivatives","ETHF0:USTF0",1762337477282,2.9941,3292.0,3290.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337477283,0.2361,3291.4,3290.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337477478,3.2078,3291.5,3291.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337478185,0.00223596,3291.5,3291.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337478685,0.00223596,3291.5,3291.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762337479184,3.596e-05,3291.5,3291.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1762337479384,3.2078,3292.4,3292.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762337479690,3.69993,3292.4,3292.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337479885,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337480079,0.49216,3292.2,3291.9,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762337480284,0.00213566,3292.2,3291.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337480481,3.2078,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337480687,0.49222,3291.7,3291.5,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762337481390,3.2078,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337482286,3.2078,3292.0,3291.4,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762337482486,0.49225,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337482695,0.72835,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337482883,0.2361,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337483088,0.2361,3291.5,3291.4,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762337483386,3.2078,3292.0,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337483589,3.2078,3292.0,3291.9,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762337483782,3.2078,3292.0,3291.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762337484387,0.49428566,3292.2,3292.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762337484993,0.00213566,3292.2,3292.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762337485389,0.00213566,3292.2,3292.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762337487294,0.49428566,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337487482,0.49428566,3292.2,3292.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762337487689,0.72829,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337487892,3.2078,3292.0,3291.6,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762337488094,3.2078,3292.0,3291.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337488294,3.69998,3292.0,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337488592,3.69998,3292.0,3291.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337489194,0.00213566,3292.2,3292.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762337490095,0.00213566,3292.2,3292.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762337490690,0.49206,3292.9,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762337490888,0.1122,3293.0,3292.3,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762337491195,0.49209,3292.6,3292.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762337491593,0.1122,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337491594,0.49207,3292.7,3292.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762337491795,0.49431017,3292.7,3292.6,0.49509112]
["bitfinex-derivatives","ETHF0:USTF0",1762337492198,0.49431017,3292.7,3292.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762337492199,0.49215,3292.3,3292.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762337492495,0.49214,3292.3,3292.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762337492692,0.49214,3292.3,3292.2,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1762337492887,3.2078,3292.6,3292.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762337493097,0.49218,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337493399,0.49218,3292.0,3291.9,3.21108109]
["bitfinex-derivatives","ETHF0:USTF0",1762337493600,0.49218,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337494086,0.72828,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337495395,0.1471,3292.5,3291.9,3.70327109]
["bitfinex-derivatives","ETHF0:USTF0",1762337495593,3.2078,3292.3,3291.9,3.70327109]
["bitfinex-derivatives","ETHF0:USTF0",1762337495896,3.2078,3292.3,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337495897,0.49218,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337496492,0.73458,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337496697,0.88148,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337498791,3.2078,3292.3,3292.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762337499101,0.49216,3292.1,3292.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762337499504,0.73458,3292.0,3291.9,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762337500695,0.73458,3292.0,3291.1,2.17688632]
["bitfinex-derivatives","ETHF0:USTF0",1762337500696,0.49227,3291.4,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762337500999,0.49229,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337501198,0.74199,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337501594,0.74199,3291.2,3291.1,3.21009686]
["bitfinex-derivatives","ETHF0:USTF0",1762337501803,3.94979,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337502502,3.2078,3291.6,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337502896,0.742,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337504404,0.2497,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337504703,3.4575,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337504903,3.9498,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337506398,3.9498,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337506800,3.9498,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337507899,0.742,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337508298,0.3959,3291.5,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337508503,3.2078,3291.6,3291.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762337508702,0.742,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337509511,0.2497,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337509698,3.4957,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337512411,3.4957,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337512609,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337512813,3.246,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337513009,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337515106,3.246,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337515911,3.246,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337516502,3.4957,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337516910,2.7537,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337517208,3.4957,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337518410,2.7537,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337518811,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337520015,3.49569,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337521118,2.7537,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337521414,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337523618,3.4957,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337525416,3.4957,3291.2,3291.1,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1762337526316,3.4957,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337526510,2.7537,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337526715,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337528815,3.49569,3291.2,3291.1,2.18491852]
["bitfinex-derivatives","ETHF0:USTF0",1762337529014,3.49569,3291.2,3291.1,2.67722852]
["bitfinex-derivatives","ETHF0:USTF0",1762337529215,3.0034,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337529418,3.4957,3291.2,3291.1,2.67803903]
["bitfinex-derivatives","ETHF0:USTF0",1762337529619,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337534525,2.7537,3291.2,3291.1,3.46391148]
["bitfinex-derivatives","ETHF0:USTF0",1762337534823,2.7537,3291.2,3291.1,0.74730686]
["bitfinex-derivatives","ETHF0:USTF0",1762337535920,2.7537,3291.2,3291.1,3.47654946]
["bitfinex-derivatives","ETHF0:USTF0",1762337536122,2.9988,3291.2,3291.1,0.49460686]
["bitfinex-derivatives","ETHF0:USTF0",1762337536326,2.7537,3291.2,3291.1,0.74860686]
["bitfinex-derivatives","ETHF0:USTF0",1762337536519,2.7537,3291.2,3291.1,3.47784946]
["bitfinex-derivatives","ETHF0:USTF0",1762337538221,2.7537,3291.2,3291.1,0.74860686]
["bitfinex-derivatives","ETHF0:USTF0",1762337538522,2.7537,3291.2,3291.1,3.47741146]
["bitfinex-derivatives","ETHF0:USTF0",1762337538719,2.7537,3291.2,3291.1,0.74860686]
["bitfinex-derivatives","ETHF0:USTF0",1762337540219,2.7537,3291.2,3291.1,3.47723494]
["bitfinex-derivatives","ETHF0:USTF0",1762337541426,2.7537,3291.2,3291.1,0.74860686]
["bitfinex-derivatives","ETHF0:USTF0",1762337541624,2.7537,3291.2,3291.1,3.47742574]
["bitfinex-derivatives","ETHF0:USTF0",1762337542426,2.7537,3291.2,3291.1,12.72042574]
["bitfinex-derivatives","ETHF0:USTF0",1762337542615,2.9988,3291.2,3291.1,12.46642574]
["bitfinex-derivatives","ETHF0:USTF0",1762337542816,2.7537,3291.2,3291.1,12.72042574]
["bitfinex-derivatives","ETHF0:USTF0",1762337543027,2.7537,3291.2,3291.1,9.99160686]
["bitfinex-derivatives","ETHF0:USTF0",1762337543224,2.7537,3291.2,3291.1,12.72042574]
["bitfinex-derivatives","ETHF0:USTF0",1762337543623,2.7537,3291.2,3291.1,9.99160686]
["bitfinex-derivatives","ETHF0:USTF0",1762337544827,2.7537,3291.2,3291.1,12.72049802]
["bitfinex-derivatives","ETHF0:USTF0",1762337545527,2.9988,3291.2,3291.1,3.47749802]
["bitfinex-derivatives","ETHF0:USTF0",1762337545727,2.9988,3291.2,3291.1,12.72049802]
["bitfinex-derivatives","ETHF0:USTF0",1762337546127,2.7537,3291.2,3291.1,12.72049802]
["bitfinex-derivatives","ETHF0:USTF0",1762337546525,2.7537,3291.2,3291.1,9.99160686]
["bitfinex-derivatives","ETHF0:USTF0",1762337547525,2.7537,3291.2,3291.1,12.72049802]
["bitfinex-derivatives","ETHF0:USTF0",1762337547928,2.9988,3291.2,3291.1,12.46649802]
["bitfinex-derivatives","ETHF0:USTF0",1762337548128,2.7537,3291.2,3291.1,12.72049802]
["bitfinex-derivatives","ETHF0:USTF0",1762337548828,3.2078,3292.4,3292.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762337549019,3.2078,3292.8,3292.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762337549220,3.4529,3293.2,3293.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762337549423,0.2451,3293.2,3293.1,2.67169877]
["bitfinex-derivatives","ETHF0:USTF0",1762337550129,0.24828957,3293.2,3293.1,2.67169877]
["bitfinex-derivatives","ETHF0:USTF0",1762337550325,0.73711,3293.1,3293.0,2.17969877]
["bitfinex-derivatives","ETHF0:USTF0",1762337550531,0.73713,3293.0,3292.9,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762337550726,0.73714,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337550927,0.73719,3292.6,3292.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762337551129,0.2451,3292.6,3292.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762337551329,0.2451,3292.9,3292.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762337551528,0.2451,3292.9,3292.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762337551724,0.49206,3292.8,3292.6,9.73308]
["bitfinex-derivatives","ETHF0:USTF0",1762337552027,0.2451,3292.8,3292.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762337552329,0.2451,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762337552834,0.00318957,3293.2,3293.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762337553028,0.49518957,3293.2,3293.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762337553427,0.00318957,3293.2,3293.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762337553633,0.00318957,3293.2,3293.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1762337553828,0.72401,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337554034,0.232,3293.0,3292.9,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762337554732,0.23518957,3293.2,3293.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762337554934,0.00318957,3293.2,3293.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762337555733,0.00318957,3293.2,3293.1,9.96321]
["bitfinex-derivatives","ETHF0:USTF0",1762337556235,0.26428957,3293.2,3293.1,9.96321]
["bitfinex-derivatives","ETHF0:USTF0",1762337559628,3.79729504,3294.6,3294.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762337559629,3.69962,3294.4,3294.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762337559835,0.232,3294.2,3294.1,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762337560030,0.232,3294.2,3293.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762337560031,0.232,3294.1,3294.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762337560628,0.73553,3294.3,3294.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762337560828,0.73556,3294.2,3294.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762337561640,0.2437,3294.2,3294.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762337562535,0.73893729,3294.3,3294.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762337562835,0.49185,3294.2,3294.0,0.14404733]
["bitfinex-derivatives","ETHF0:USTF0",1762337563433,0.73556,3294.1,3294.0,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1762337564438,0.73556,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337565141,0.2437,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337566043,0.49523729,3294.3,3294.0,0.14404733]
["bitfinex-derivatives","ETHF0:USTF0",1762337566540,0.49186,3294.2,3294.0,0.14404733]
["bitfinex-derivatives","ETHF0:USTF0",1762337566740,0.73556,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337567447,0.73556,3294.1,3294.0,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1762337567739,0.73556,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337568838,0.73556,3294.1,3294.0,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1762337569644,0.2437,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337570140,0.73556,3294.1,3294.0,0.49432733]
["bitfinex-derivatives","ETHF0:USTF0",1762337571340,0.73556,3294.1,3294.0,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1762337572542,0.88385,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337573634,0.88385,3293.5,3293.4,3.21072099]
["bitfinex-derivatives","ETHF0:USTF0",1762337574638,0.49201,3293.1,3293.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337574945,3.2078,3293.1,3293.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762337575344,3.69981,3293.1,3293.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337575743,3.69981,3293.1,3293.0,0.63618905]
["bitfinex-derivatives","ETHF0:USTF0",1762337576145,3.69981,3293.1,3293.0,0.14415905]
["bitfinex-derivatives","ETHF0:USTF0",1762337576341,3.69981,3293.1,3293.0,0.63618905]
["bitfinex-derivatives","ETHF0:USTF0",1762337576546,3.69981,3293.1,3293.0,0.14415905]
["bitfinex-derivatives","ETHF0:USTF0",1762337579751,3.2078,3293.1,3292.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762337579949,0.49201,3293.1,3293.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337580151,3.69981,3293.1,3293.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337580747,3.69981,3293.1,3293.0,0.14393513]
["bitfinex-derivatives","ETHF0:USTF0",1762337580949,20.52281,3293.1,3293.0,0.14393513]
["bitfinex-derivatives","ETHF0:USTF0",1762337581152,0.49216,3292.1,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337581351,0.49224,3291.6,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337581550,0.49231,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337582145,0.49619948,3291.1,3291.0,0.14546328]
["bitfinex-derivatives","ETHF0:USTF0",1762337582353,0.49239,3290.6,3290.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337582546,3.2078,3291.0,3290.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762337582854,0.49237,3290.7,3290.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337583056,3.2078,3291.0,3290.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337583350,3.2078,3291.0,3290.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762337584151,3.70013,3291.0,3290.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762337584351,3.2078,3291.0,3290.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762337584654,3.2078,3291.0,3290.5,0.1441778]
["bitfinex-derivatives","ETHF0:USTF0",1762337584655,0.49235,3290.9,3290.6,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762337584850,0.00388948,3291.1,3291.0,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762337585048,0.00388948,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337585256,3.70399948,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337585853,3.21168948,3291.1,3291.0,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762337586451,3.70399948,3291.1,3291.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762337586652,0.49619948,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337586851,0.00388948,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337587357,0.00388948,3291.1,3291.0,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762337588159,0.49619948,3291.1,3291.0,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762337588353,0.49619948,3291.1,3291.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762337588554,0.00388948,3291.1,3291.0,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762337588756,0.0292,3291.3,3291.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1762337588958,3.2078,3291.6,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337588959,3.2078,3291.6,3291.5,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1762337589457,3.2078,3292.0,3291.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762337589659,3.69998,3292.0,3291.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762337589859,3.210957,3292.0,3291.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762337590273,0.003157,3292.0,3291.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762337590461,3.2078,3292.8,3292.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762337590756,3.2078,3292.8,3292.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337590951,3.2078,3292.8,3292.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762337590952,0.49207,3292.7,3292.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762337591353,0.49209,3292.6,3292.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337591562,0.49209,3292.6,3292.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762337591761,0.49209,3292.6,3292.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337592357,0.49209,3292.6,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337592358,0.00262553,3292.7,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337592564,0.49216,3292.1,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337593558,3.2078,3292.3,3292.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337593964,3.2078,3292.3,3292.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1762337594364,3.69993,3292.3,3292.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1762337594565,0.49216,3292.1,3292.0,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1762337594764,0.49216,3292.1,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337595460,0.49215,3292.2,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337595763,3.2078,3292.3,3292.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337595764,3.69993,3292.3,3292.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337596161,3.2078,3292.3,3292.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337596362,3.69993,3292.3,3292.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337597861,3.2078,3292.3,3292.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1762337598058,0.49215,3292.2,3292.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762337598259,0.49216,3292.1,3292.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337598965,3.2078,3292.3,3291.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337598966,0.49221,3291.8,3291.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337599162,3.70001,3291.8,3291.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337599959,0.49224,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337600166,0.49224,3291.6,3291.3,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762337600369,0.49224,3291.6,3291.2,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762337600555,0.49224,3291.6,3291.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762337601663,0.49224,3291.6,3291.3,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762337602260,0.49224,3291.6,3291.5,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1762337602465,0.49224,3291.6,3291.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337605065,0.49224,3291.6,3291.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762337605066,0.49231,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337605266,3.70011,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337608363,3.70011,3291.1,3291.0,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1762337608572,3.2078,3291.1,3291.0,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1762337609870,3.2078,3291.6,3291.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762337610064,3.2078,3291.6,3291.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762337610571,3.70004,3291.6,3291.5,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1762337612866,3.70004,3291.6,3291.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762337613574,3.70004,3291.6,3291.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762337614269,0.4922,3291.9,3291.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762337614468,0.4922,3291.9,3291.8,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1762337618274,3.2078,3292.0,3291.9,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762337619567,0.49224,3291.7,3291.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337619767,0.49224,3291.7,3291.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762337620677,3.2078,3292.0,3291.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762337620970,3.2078,3292.0,3291.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762337620971,3.69998,3292.0,3291.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762337621165,0.49224,3291.6,3291.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762337621370,3.70004,3291.6,3291.5,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1762337622080,0.49231,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337622268,3.70011,3291.1,3291.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762337622772,0.49239,3290.6,3290.5,0.1420778]
["bitfinex-derivatives","ETHF0:USTF0",1762337622972,3.70019,3290.6,3290.5,0.1420778]
["bitfinex-derivatives","ETHF0:USTF0",1762337623173,3.70019,3290.6,3290.5,0.8699778]
["bitfinex-derivatives","ETHF0:USTF0",1762337623371,3.70019,3290.6,3290.5,0.3775778]
["bitfinex-derivatives","ETHF0:USTF0",1762337623770,3.2078,3290.6,3290.5,0.1420778]
["bitfinex-derivatives","ETHF0:USTF0",1762337623974,3.70019,3290.6,3290.5,0.8699778]
["bitfinex-derivatives","ETHF0:USTF0",1762337624176,3.70019,3290.6,3290.5,0.1420778]
["bitfinex-derivatives","ETHF0:USTF0",1762337624677,3.70019,3290.6,3290.5,0.6344778]
["bitfinex-derivatives","ETHF0:USTF0",1762337625070,3.70019,3290.6,3290.5,0.1420778]
["bitfinex-derivatives","ETHF0:USTF0",1762337625873,3.70019,3290.6,3290.5,0.0025778]
["bitfinex-derivatives","ETHF0:USTF0",1762337626073,3.70019,3290.6,3290.5,0.1508778]
["bitfinex-derivatives","ETHF0:USTF0",1762337629075,3.2078,3290.6,3290.5,0.8787778]
["bitfinex-derivatives","ETHF0:USTF0",1762337629275,3.2078,3290.6,3290.5,0.3863778]
["bitfinex-derivatives","ETHF0:USTF0",1762337629473,3.70019,3290.6,3290.5,0.1508778]
["bitfinex-derivatives","ETHF0:USTF0",1762337629874,3.70019,3290.6,3290.5,0.6432778]
["bitfinex-derivatives","ETHF0:USTF0",1762337630074,3.2078,3290.6,3290.5,0.6432778]
["bitfinex-derivatives","ETHF0:USTF0",1762337630783,3.70019,3290.6,3290.5,0.1508778]
["bitfinex-derivatives","ETHF0:USTF0",1762337630980,3.2078,3290.6,3290.1,0.00771]
["bitfinex-derivatives","ETHF0:USTF0",1762337631279,3.2078,3290.2,3289.5,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1762337631481,3.2078,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337631679,7.5984,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337631883,3.2078,3290.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337632080,0.73760043,3290.5,3289.1,3.21015554]
["bitfinex-derivatives","ETHF0:USTF0",1762337632280,3.2078,3290.2,3289.1,3.21015554]
["bitfinex-derivatives","ETHF0:USTF0",1762337632778,7.5984,3290.1,3289.1,3.21015554]
["bitfinex-derivatives","ETHF0:USTF0",1762337632974,3.2078,3290.2,3289.1,3.21015554]
["bitfinex-derivatives","ETHF0:USTF0",1762337633174,0.05291017,3290.5,3289.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762337633371,3.2078,3290.2,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337633576,0.49246,3290.1,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337633773,8.09086,3290.1,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337635282,0.49254,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337635682,8.09254,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337635878,0.49254,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337636675,8.09254,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337637085,0.49254,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337637586,0.49259,3289.2,3289.1,2.91355554]
["bitfinex-derivatives","ETHF0:USTF0",1762337638181,3.2078,3289.8,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337638383,0.49253,3289.6,3289.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762337638584,0.49253,3289.6,3289.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337638784,8.09253,3289.6,3289.5,0.1507307]
["bitfinex-derivatives","ETHF0:USTF0",1762337640093,0.49253,3289.6,3289.5,0.1507307]
["bitfinex-derivatives","ETHF0:USTF0",1762337640297,0.49253,3289.6,3289.5,0.3862307]
["bitfinex-derivatives","ETHF0:USTF0",1762337640684,8.09253,3289.6,3289.5,0.1507307]
["bitfinex-derivatives","ETHF0:USTF0",1762337641089,0.49253,3289.6,3289.5,0.3862307]
["bitfinex-derivatives","ETHF0:USTF0",1762337643693,0.49253,3289.6,3289.5,3.5940307]
["bitfinex-derivatives","ETHF0:USTF0",1762337646095,0.49253,3289.6,3289.5,0.1507307]
["bitfinex-derivatives","ETHF0:USTF0",1762337646391,0.49253,3289.6,3289.5,0.3862307]
["bitfinex-derivatives","ETHF0:USTF0",1762337646598,0.49253,3289.6,3289.5,3.5940307]
["bitfinex-derivatives","ETHF0:USTF0",1762337647091,3.2078,3290.2,3290.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762337647297,3.70024,3290.2,3290.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762337647691,0.49244,3290.2,3290.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762337648292,0.00344043,3290.6,3290.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762337648593,0.49244,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337648792,0.49246,3290.1,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337649194,0.49246,3290.1,3290.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762337650092,8.18286,3290.1,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337650291,3.79226,3290.1,3290.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762337650596,3.79226,3290.1,3290.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762337652490,0.49252,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337652998,0.49252,3289.7,3289.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762337653497,0.49252,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337654795,0.49252,3289.7,3289.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762337655692,0.092,3290.1,3290.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337655996,0.58446,3290.1,3290.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1762337656292,0.58446,3290.1,3290.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337658493,0.092,3290.1,3290.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337658895,0.58446,3290.1,3290.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337659404,0.58446,3290.1,3290.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1762337660101,0.58446,3290.1,3290.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337661497,0.58446,3290.1,3290.0,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1762337661702,0.58446,3290.1,3290.0,9.30767]
["bitfinex-derivatives","ETHF0:USTF0",1762337662202,0.092,3290.1,3290.0,9.30767]
["bitfinex-derivatives","ETHF0:USTF0",1762337662600,0.00344043,3290.6,3290.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337662799,0.00344043,3290.6,3290.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1762337663505,3.4547699,3291.7,3291.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337663698,3.4547699,3291.7,3291.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337663699,1.23969482,3291.6,3291.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337664304,0.49223,3291.6,3291.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337664506,0.49474774,3291.6,3291.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762337664807,0.49231,3291.1,3291.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337665300,1.07835064,3292.0,3291.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337665301,1.07670104,3292.6,3291.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1762337665603,6.8548332,3294.4,3291.1,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1762337665604,4.251,3295.4,3294.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337665807,0.49179,3294.6,3294.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337666108,0.49186,3294.1,3294.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337666303,0.49400049,3294.1,3294.0,0.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1762337666608,11.29140049,3294.1,3294.0,0.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1762337666809,3.70180049,3294.1,3294.0,0.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1762337667608,0.49400049,3294.1,3294.0,0.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1762337670908,0.49400049,3294.1,3294.0,0.81849941]
["bitfinex-derivatives","ETHF0:USTF0",1762337672409,0.00214049,3294.1,3294.0,0.81849941]
["bitfinex-derivatives","ETHF0:USTF0",1762337673411,0.49502,3294.4,3294.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762337673613,0.49182,3294.4,3294.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762337674116,0.49176,3294.8,3294.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762337674415,0.49510273,3294.8,3294.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762337674914,0.49510273,3294.8,3294.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762337681713,0.00334273,3294.8,3294.7,4.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762337681914,0.49510273,3294.8,3294.7,4.44747]
["bitfinex-derivatives","ETHF0:USTF0",1762337682612,0.49510273,3294.8,3294.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762337682811,0.49510273,3294.8,3294.7,1.12698241]
["bitfinex-derivatives","ETHF0:USTF0",1762337683112,0.49179,3294.6,3294.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762337683316,9.72779,3294.6,3294.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762337684016,12.93559,3294.6,3294.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762337685012,12.4438,3294.6,3294.0,0.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1762337685218,0.49194,3293.6,3293.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1762337686220,0.49194,3293.6,3293.5,0.91654027]
["bitfinex-derivatives","ETHF0:USTF0",1762337688322,9.23,3293.8,3293.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762337688522,9.7219,3293.8,3293.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762337692426,0.49193,3293.6,3293.5,0.14764027]
["bitfinex-derivatives","ETHF0:USTF0",1762337692819,0.49193,3293.6,3293.5,0.91654027]
["bitfinex-derivatives","ETHF0:USTF0",1762337693929,0.49193,3293.6,3293.5,0.14764027]
["bitfinex-derivatives","ETHF0:USTF0",1762337694822,1.21307725,3293.6,3293.5,0.14764027]
["bitfinex-derivatives","ETHF0:USTF0",1762337698328,5.01037229,3293.6,3293.5,0.14764027]
["bitfinex-derivatives","ETHF0:USTF0",1762337700523,0.49201,3293.1,3293.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337700724,17.43725229,3293.1,3293.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762337701223,0.49208,3292.6,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337701425,9.71108,3292.6,3292.5,0.44062762]
["bitfinex-derivatives","ETHF0:USTF0",1762337701624,10.43222725,3292.6,3292.5,0.44062762]
["bitfinex-derivatives","ETHF0:USTF0",1762337702725,0.49216,3292.1,3292.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762337702925,13.64110725,3292.1,3292.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762337703323,13.88301137,3292.1,3292.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762337703627,13.64414679,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337704124,13.89196639,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337704329,13.17081914,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337705329,0.49519954,3292.1,3292.0,0.77126699]
["bitfinex-derivatives","ETHF0:USTF0",1762337705528,0.49518954,3292.1,3292.0,0.77126699]
["bitfinex-derivatives","ETHF0:USTF0",1762337705730,9.55818954,3292.1,3292.0,0.77126699]
["bitfinex-derivatives","ETHF0:USTF0",1762337705929,9.55818954,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337706125,12.76598954,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337706728,3.70298954,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337707031,12.92398954,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337707734,12.92398954,3292.1,3292.0,0.77126699]
["bitfinex-derivatives","ETHF0:USTF0",1762337709437,0.49212,3292.3,3292.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762337709626,9.222,3292.4,3292.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762337709823,3.2078,3293.3,3293.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762337710022,0.492,3293.1,3293.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762337710533,0.49478754,3293.1,3293.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337712527,0.00278754,3293.1,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337712722,0.49208,3292.6,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337712927,9.71408,3292.6,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337714327,9.71408,3292.6,3292.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762337716235,9.71408,3292.6,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337718630,13.51137504,3292.6,3292.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337718825,0.49215,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337719026,9.71415,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337720035,9.71415,3292.1,3292.0,0.69876699]
["bitfinex-derivatives","ETHF0:USTF0",1762337720636,9.71415,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337721637,9.71415,3292.1,3292.0,0.69876699]
["bitfinex-derivatives","ETHF0:USTF0",1762337723937,3.2078,3292.4,3292.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762337724140,0.0434,3292.7,3292.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762337724340,9.2654,3292.7,3292.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762337724540,9.2654,3292.7,3292.6,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1762337724739,9.75746,3292.7,3292.6,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1762337725144,9.75746,3292.7,3292.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762337725829,0.53546,3292.7,3292.6,9.18848]
["bitfinex-derivatives","ETHF0:USTF0",1762337726233,0.53546,3292.7,3292.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762337727040,0.49208,3292.6,3292.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762337727237,0.49208,3292.6,3292.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762337727635,0.49208,3292.6,3292.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337731339,1.21630519,3292.6,3292.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337731534,0.49208,3292.6,3292.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337732041,1.21619262,3292.6,3292.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337734555,0.49215,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337734756,9.71315,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337737451,10.43849088,3292.1,3292.0,0.00236699]
["bitfinex-derivatives","ETHF0:USTF0",1762337737956,0.49223,3291.6,3291.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762337738152,9.221,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337738357,0.4923,3291.1,3291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337738558,9.7143,3291.1,3291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762337738950,9.222,3291.1,3290.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762337739258,0.49245,3290.1,3290.0,0.41610532]
["bitfinex-derivatives","ETHF0:USTF0",1762337739447,9.71836987,3290.1,3290.0,0.41610532]
["bitfinex-derivatives","ETHF0:USTF0",1762337739648,0.49252,3289.6,3289.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762337739960,9.71452,3289.6,3289.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762337740754,9.71452,3289.6,3289.5,0.41701465]
["bitfinex-derivatives","ETHF0:USTF0",1762337740955,9.71452,3289.6,3289.5,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1762337741556,9.71452,3289.6,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337741759,3.2078,3289.7,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337741957,9.223,3289.6,3289.5,1.10021465]
["bitfinex-derivatives","ETHF0:USTF0",1762337742764,0.49251,3289.7,3289.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337743062,0.4925,3289.8,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337743263,0.49636987,3290.1,3290.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337743456,4.01536987,3290.1,3290.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337745657,4.01536987,3290.1,3290.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337747266,7.54836987,3290.1,3290.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337747460,7.54836987,3290.1,3290.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337749568,7.54836987,3290.1,3290.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337750864,7.54836987,3290.1,3290.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337751268,7.54836987,3290.1,3290.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337751568,7.62256987,3290.1,3290.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337753871,0.49252,3289.6,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337754073,9.71852,3289.6,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337760378,9.71852,3289.6,3289.5,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1762337760987,9.71852,3289.6,3289.5,0.41871465]
["bitfinex-derivatives","ETHF0:USTF0",1762337761176,9.71852,3289.6,3289.5,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1762337761381,0.4926,3289.1,3289.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762337761582,9.7196,3289.1,3289.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762337762284,9.7196,3289.1,3289.0,0.415909]
["bitfinex-derivatives","ETHF0:USTF0",1762337764386,9.227,3289.1,3288.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762337764586,0.49282,3287.6,3287.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337764781,9.71982,3287.6,3287.5,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762337765177,9.71982,3287.6,3287.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337765383,9.23038532,3287.6,3287.5,4.3067927]
["bitfinex-derivatives","ETHF0:USTF0",1762337765685,3.2078,3288.9,3288.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337765889,9.227,3288.8,3288.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337766188,9.71965,3288.8,3288.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337766584,9.72321646,3288.8,3288.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337767084,0.49621646,3288.8,3288.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337767286,0.00356646,3288.8,3288.7,11.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762337767588,0.49620646,3288.8,3288.7,11.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762337768084,3.2078,3289.8,3288.7,11.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762337768290,0.72218336,3289.7,3289.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337768484,8.78869336,3289.7,3289.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337768684,8.06651,3289.7,3289.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337769190,8.06920941,3289.7,3289.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762337769585,0.49252,3289.6,3289.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762337769787,0.49252,3289.6,3289.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762337771583,0.63448,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337771789,9.86148,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337772286,9.227,3289.2,3289.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762337772590,0.00269941,3289.7,3289.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337772990,0.49520941,3289.7,3289.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337773690,0.00269941,3289.7,3289.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337773881,0.00269941,3289.7,3289.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1762337774481,0.00269941,3289.7,3289.6,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762337774691,6.05146,3290.0,3289.6,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762337774692,0.49246,3290.0,3289.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337774886,0.56665,3290.1,3290.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337775593,0.56881826,3290.1,3290.0,1.02744553]
["bitfinex-derivatives","ETHF0:USTF0",1762337776492,0.56881826,3290.1,3290.0,0.40614553]
["bitfinex-derivatives","ETHF0:USTF0",1762337776682,9.93941826,3290.1,3290.0,0.00304553]
["bitfinex-derivatives","ETHF0:USTF0",1762337776881,9.93941826,3290.1,3290.0,0.40614553]
["bitfinex-derivatives","ETHF0:USTF0",1762337777081,9.79481826,3290.1,3290.0,0.40614553]
["bitfinex-derivatives","ETHF0:USTF0",1762337777292,9.79481826,3290.1,3290.0,1.02744553]
["bitfinex-derivatives","ETHF0:USTF0",1762337778384,0.07636826,3290.1,3290.0,4.23524553]
["bitfinex-derivatives","ETHF0:USTF0",1762337778588,0.56881826,3290.1,3290.0,4.23524553]
["bitfinex-derivatives","ETHF0:USTF0",1762337779293,0.07636826,3290.1,3290.0,4.23524553]
["bitfinex-derivatives","ETHF0:USTF0",1762337779491,0.07636826,3290.1,3290.0,12.72770553]
["bitfinex-derivatives","ETHF0:USTF0",1762337779691,3.70017,3290.6,3290.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337780892,3.92465919,3290.6,3290.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762337781693,0.49245,3290.1,3290.0,4.23524553]
["bitfinex-derivatives","ETHF0:USTF0",1762337782092,9.73243,3290.3,3290.0,4.23524553]
["bitfinex-derivatives","ETHF0:USTF0",1762337782295,9.24,3290.3,3290.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337782497,9.24,3290.3,3290.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337783193,9.73242,3290.3,3290.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337784795,3.21138919,3290.6,3290.0,3.61394553]
["bitfinex-derivatives","ETHF0:USTF0",1762337784796,3.21138919,3290.6,3290.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337784999,0.0365,3290.9,3290.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337785293,8.5978,3291.1,3291.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337785294,3.7001,3291.1,3291.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337785498,0.49228,3291.2,3291.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762337785686,0.49228,3291.2,3291.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337786192,0.00280483,3291.2,3291.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762337786393,0.49508483,3291.2,3291.1,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762337786698,0.4923,3291.1,3291.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762337786897,3.2078,3291.1,3290.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762337787099,0.49237,3290.6,3290.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762337792794,0.49236,3290.7,3290.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762337793000,0.49236,3290.7,3290.6,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762337795699,0.58066,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337795900,0.49237,3290.6,3290.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762337796301,0.58067,3290.6,3290.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762337797698,0.49242,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337798804,0.49245,3290.1,3290.0,4.22034553]
["bitfinex-derivatives","ETHF0:USTF0",1762337799104,9.223,3290.4,3290.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762337799804,9.7154,3290.4,3290.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762337800999,0.49239,3290.5,3290.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762337802104,0.49245,3290.1,3290.0,4.22014553]
["bitfinex-derivatives","ETHF0:USTF0",1762337802504,0.49245,3290.1,3290.0,4.71261553]
["bitfinex-derivatives","ETHF0:USTF0",1762337803411,9.223,3290.6,3290.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337803602,3.21060483,3291.2,3290.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1762337803909,0.4923,3291.1,3291.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337806913,0.5302,3291.1,3291.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337808610,0.49237,3290.6,3290.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337809214,0.53027,3290.6,3290.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337809615,0.49236,3290.7,3290.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337809816,0.49236,3290.7,3290.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337810613,3.2078,3290.8,3290.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337810814,0.4923,3291.1,3291.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337812019,3.21060483,3291.2,3291.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337812321,3.70288483,3291.2,3291.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337812516,0.49508483,3291.2,3291.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337812717,0.49508483,3291.2,3291.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762337813322,0.00280483,3291.2,3291.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762337813622,0.49509483,3291.2,3291.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762337814522,0.49509483,3291.2,3291.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762337815217,0.49509483,3291.2,3291.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762337815916,0.00280483,3291.2,3291.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762337816121,0.49509483,3291.2,3291.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762337816920,0.49509483,3291.2,3291.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762337817723,0.49509483,3291.2,3291.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762337818323,0.49225,3291.5,3291.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337818519,0.49221,3291.7,3291.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337818827,0.49221,3291.7,3291.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762337819516,0.49221,3291.7,3291.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337819517,0.49223,3291.6,3291.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337819716,0.49223,3291.6,3291.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337820725,0.49492541,3291.7,3291.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337820928,1.541e-05,3291.7,3291.6,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1762337821126,1.541e-05,3291.8,3291.7,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762337821423,1.541e-05,3291.8,3291.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337821724,0.49220541,3291.8,3291.7,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762337822124,0.00256572,3291.8,3291.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762337822316,0.00256572,3291.8,3291.7,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762337822918,5.035,3292.4,3292.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337823229,3.2078,3292.9,3292.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337823230,0.49203,3292.9,3292.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337824028,0.49520162,3292.9,3292.8,0.60932407]
["bitfinex-derivatives","ETHF0:USTF0",1762337824527,0.00317162,3292.9,3292.8,0.60932407]
["bitfinex-derivatives","ETHF0:USTF0",1762337824727,0.49520162,3292.9,3292.8,0.60932407]
["bitfinex-derivatives","ETHF0:USTF0",1762337826619,0.49520162,3292.9,3292.8,1.10137407]
["bitfinex-derivatives","ETHF0:USTF0",1762337826819,3.69977,3293.3,3293.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762337827624,0.492,3293.1,3293.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337827824,0.49533604,3293.1,3293.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337828432,0.60643604,3293.1,3293.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337829129,0.49533604,3293.1,3293.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762337830625,0.49533604,3293.1,3293.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337830825,0.00333604,3293.1,3293.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762337831024,0.49533604,3293.1,3293.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762337831529,0.49533604,3293.1,3293.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762337831728,0.00333604,3293.1,3293.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1762337832227,0.49198,3293.3,3293.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762337832426,0.49198,3293.3,3293.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762337833426,0.49423821,3293.3,3293.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762337834533,0.49423821,3293.3,3293.2,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1762337834927,0.49185,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337835128,0.49185,3294.1,3294.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337835329,0.49185,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337835834,0.49533808,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337836034,0.49193,3293.6,3293.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337836934,0.492,3293.1,3293.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1762337841836,0.492,3293.1,3293.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1762337843639,0.492,3293.1,3293.0,4.56002]
["bitfinex-derivatives","ETHF0:USTF0",1762337843936,0.49199,3293.2,3293.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1762337844141,0.49199,3293.2,3293.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762337844335,0.49533808,3294.1,3294.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337844735,0.49533808,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337845537,0.49533808,3294.1,3294.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337847338,0.49533808,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337848136,0.49533808,3294.1,3294.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337850931,0.00348808,3294.1,3294.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337851542,0.00348808,3294.1,3294.0,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1762337851936,0.49178,3294.6,3294.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337852836,0.4953432,3294.6,3294.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762337853742,0.4953432,3294.6,3294.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337854140,0.4953432,3294.6,3294.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762337854634,0.4953432,3294.6,3294.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337854838,0.49185,3294.1,3294.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337855035,0.49185,3294.1,3294.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762337858247,0.49193,3293.6,3293.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762337859347,0.49192,3293.7,3293.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762337861347,0.49193,3293.6,3293.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1762337862146,0.49185,3294.1,3294.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337862343,1.21794158,3294.1,3294.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337865354,1.21794158,3294.1,3294.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762337865355,0.49185,3294.1,3294.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762337874050,3.2078,3294.4,3294.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337874257,0.4953432,3294.6,3294.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762337874461,0.4953432,3294.6,3294.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762337875562,0.4953432,3294.6,3294.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337877457,0.4953432,3294.6,3294.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762337878259,0.4953432,3294.6,3294.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337880159,0.4953432,3294.6,3294.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762337881459,0.4953432,3294.6,3294.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762337881659,9.198,3295.2,3294.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762337881660,9.198,3295.2,3295.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337881963,10.4145427,3295.2,3295.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337882167,0.7248527,3295.2,3295.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337882360,0.49169,3295.2,3295.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337882559,0.49168,3295.3,3295.0,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1762337882757,0.00248336,3295.3,3295.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337882961,0.49415336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337883764,0.00248336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337884067,0.49415336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337886671,0.49415336,3295.3,3295.2,0.00243262]
["bitfinex-derivatives","ETHF0:USTF0",1762337887465,0.49415336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337887671,0.00248336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337887871,0.49415336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337888472,0.00248336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337888870,0.00248336,3295.3,3295.2,0.96842262]
["bitfinex-derivatives","ETHF0:USTF0",1762337889069,0.49415336,3295.3,3295.2,0.47673262]
["bitfinex-derivatives","ETHF0:USTF0",1762337889370,0.49415336,3295.3,3294.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337889371,7.5872,3295.2,3294.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337889577,7.5872,3295.2,3293.5,4.1283804]
["bitfinex-derivatives","ETHF0:USTF0",1762337889578,3.2078,3294.6,3293.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762337889768,0.492,3293.1,3293.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762337890377,3.2078,3293.2,3293.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762337895881,3.69973,3293.6,3293.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762337901474,3.2078,3294.0,3293.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762337901678,0.49193,3293.6,3293.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762337901879,0.49193,3293.6,3293.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762337903170,3.69973,3293.6,3293.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762337903570,3.69973,3293.6,3293.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762337905383,0.492,3293.1,3293.0,0.30653651]
["bitfinex-derivatives","ETHF0:USTF0",1762337905585,3.6998,3293.1,3293.0,0.30653651]
["bitfinex-derivatives","ETHF0:USTF0",1762337909475,0.59113151,3294.3,3293.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762337909775,0.2836,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337909976,0.2836,3294.5,3294.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762337910385,0.2836,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337910779,0.2836,3294.5,3294.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762337910977,0.2836,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337911475,0.818,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337911879,0.2836,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337912884,0.818,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337913885,0.4046,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337914390,0.4046,3293.5,3293.0,3.21013651]
["bitfinex-derivatives","ETHF0:USTF0",1762337915090,0.4046,3293.5,3292.0,2.16655432]
["bitfinex-derivatives","ETHF0:USTF0",1762337915091,0.7291,3292.1,3292.0,2.16655432]
["bitfinex-derivatives","ETHF0:USTF0",1762337915385,0.4046,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337915587,0.89685,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337915786,0.4046,3291.5,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337915985,0.49228,3291.3,3290.5,3.21051097]
["bitfinex-derivatives","ETHF0:USTF0",1762337916188,0.49228,3291.3,3290.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762337916587,0.49228,3291.3,3290.5,3.21051097]
["bitfinex-derivatives","ETHF0:USTF0",1762337916588,0.49234,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337916790,3.70014,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337916988,3.2078,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337917191,0.7291,3290.6,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337917891,3.2078,3290.9,3290.5,0.49510097]
["bitfinex-derivatives","ETHF0:USTF0",1762337918089,3.70014,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337918286,0.49235,3290.8,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337919088,0.49237,3290.7,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337919488,3.2078,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337919489,3.70013,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337919694,0.49235,3290.8,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337919889,3.2078,3290.9,3290.5,0.49509097]
["bitfinex-derivatives","ETHF0:USTF0",1762337920090,3.2078,3290.9,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337920393,0.49235,3290.8,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337921093,0.49237,3290.7,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337921593,0.49234,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337921799,0.4046,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337922093,0.4046,3291.0,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337922094,0.7291,3290.7,3290.5,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1762337922285,0.4343,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337922486,0.7823,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337922691,0.4343,3289.8,3289.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762337923294,0.4343,3289.8,3289.7,0.49576082]
["bitfinex-derivatives","ETHF0:USTF0",1762337924088,0.4343,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337928097,0.4343,3290.0,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337928295,0.7823,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337928696,3.9901,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337929596,0.7823,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337930192,0.92677,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762337930700,0.4343,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762337930999,1.70907,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762337931901,0.7823,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337932102,1.2748,3289.8,3289.7,0.00325082]
["bitfinex-derivatives","ETHF0:USTF0",1762337932603,0.7823,3289.8,3289.7,0.49576082]
["bitfinex-derivatives","ETHF0:USTF0",1762337933000,1.2166,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762337933404,0.4343,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762337937603,0.4343,3290.4,3290.3,8.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762337937805,3.6124,3291.0,3290.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762337938107,0.4046,3291.0,3290.9,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762337938306,0.49223,3291.6,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337938705,0.49221,3291.8,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337938907,0.49221,3291.7,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337939102,3.6421,3292.0,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337939708,0.49222,3291.7,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337939903,3.6421,3292.0,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337940306,0.49221,3291.8,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337940505,3.6421,3292.0,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337940907,0.49223,3291.6,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337941108,3.6421,3292.0,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762337941304,0.00238585,3291.5,3291.4,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762337941707,3.6421,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762337942405,3.6421,3293.0,3292.4,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762337942609,0.4343,3292.5,3292.4,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762337942801,0.43679969,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337943206,0.00249969,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337943504,0.00249969,3292.5,3292.4,11.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337943701,0.00249969,3292.5,3292.4,19.29643833]
["bitfinex-derivatives","ETHF0:USTF0",1762337945512,0.4343,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762337945706,0.4343,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337946511,0.43711683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337949512,1.21941683,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337949719,1.21941683,3293.0,3292.4,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1762337949720,1.70869,3292.5,3292.4,3.21152833]
["bitfinex-derivatives","ETHF0:USTF0",1762337950213,0.4343,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337950417,0.43711683,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762337951321,0.43711683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337953019,0.43711683,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337953221,1.59813683,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337953520,0.43711683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337955822,0.92913683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337957825,0.43711683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337958430,0.92913683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337959120,0.43711683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337960229,1.59813683,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337961530,1.59813683,3293.0,3292.9,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762337963028,1.1091,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337963330,0.4401,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337964637,0.4401,3292.5,3292.4,5.32159174]
["bitfinex-derivatives","ETHF0:USTF0",1762337964933,0.4401,3292.5,3292.4,3.70363833]
["bitfinex-derivatives","ETHF0:USTF0",1762337966736,1.60119,3292.5,3292.4,0.00372833]
["bitfinex-derivatives","ETHF0:USTF0",1762337967229,4.80899,3292.5,3292.4,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762337967430,4.80899,3292.5,3291.5,2.16655432]
["bitfinex-derivatives","ETHF0:USTF0",1762337967431,1.1612,3291.8,3291.7,1.63013747]
["bitfinex-derivatives","ETHF0:USTF0",1762337967634,1.1612,3291.8,3291.7,2.12234747]
["bitfinex-derivatives","ETHF0:USTF0",1762337967829,1.1612,3291.8,3291.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762337968337,0.669,3291.8,3291.7,0.49613522]
["bitfinex-derivatives","ETHF0:USTF0",1762337968737,0.4401,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337969237,0.93227,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337969834,1.60127,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337970034,0.49218,3291.9,3291.7,1.63406269]
["bitfinex-derivatives","ETHF0:USTF0",1762337970434,1.60127,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337971036,0.4401,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337971338,0.4401,3292.0,3291.9,5.33011747]
["bitfinex-derivatives","ETHF0:USTF0",1762337972235,0.4401,3292.0,3291.9,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762337972538,1.60127,3292.0,3291.9,5.33399295]
["bitfinex-derivatives","ETHF0:USTF0",1762337972728,1.1091,3292.0,3291.9,5.33399295]
["bitfinex-derivatives","ETHF0:USTF0",1762337973634,0.4401,3292.0,3291.9,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762337973833,0.4401,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762337974031,1.0536,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762337974239,0.49212,3292.3,3292.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762337974439,1.10562,3292.3,3292.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762337974632,1.10562,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337974633,0.6135,3292.1,3292.0,2.1257924]
["bitfinex-derivatives","ETHF0:USTF0",1762337975640,0.6135,3292.1,3292.0,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762337976039,1.47657,3292.0,3291.9,5.3336224]
["bitfinex-derivatives","ETHF0:USTF0",1762337976939,0.49218,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337977140,0.6135,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337977343,0.3709,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337977745,0.9844,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337978142,1.47657,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337978845,0.9844,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337979043,0.3709,3292.0,3291.9,2.1258324]
["bitfinex-derivatives","ETHF0:USTF0",1762337979246,0.3709,3292.0,3291.9,5.3336324]
["bitfinex-derivatives","ETHF0:USTF0",1762337981244,0.9844,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762337981443,0.49218,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337981642,1.13428,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762337984141,1.1343,3291.8,3291.7,1.63757762]
["bitfinex-derivatives","ETHF0:USTF0",1762337984341,1.1343,3291.8,3291.7,0.00392522]
["bitfinex-derivatives","ETHF0:USTF0",1762337984542,1.13433,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337984747,1.53534,3291.5,3291.4,1.6336524]
["bitfinex-derivatives","ETHF0:USTF0",1762337985146,1.53534,3291.5,3291.4,2.1259024]
["bitfinex-derivatives","ETHF0:USTF0",1762337985650,1.53534,3291.5,3291.4,1.63662517]
["bitfinex-derivatives","ETHF0:USTF0",1762337986249,1.53534,3291.5,3291.4,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1762337988849,1.53534,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762337988850,0.6421,3291.2,3291.1,1.6336524]
["bitfinex-derivatives","ETHF0:USTF0",1762337989050,0.401,3291.5,3291.0,5.3337624]
["bitfinex-derivatives","ETHF0:USTF0",1762337989051,1.1344,3291.1,3291.0,5.3337624]
["bitfinex-derivatives","ETHF0:USTF0",1762337989352,1.1344,3291.1,3291.0,4.8404954]
["bitfinex-derivatives","ETHF0:USTF0",1762337989551,3.8499,3291.1,3290.9,1.63271522]
["bitfinex-derivatives","ETHF0:USTF0",1762337989750,1.0431,3290.5,3290.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762337989951,1.04697014,3290.5,3290.4,0.49510091]
["bitfinex-derivatives","ETHF0:USTF0",1762337990353,1.53936014,3290.5,3290.4,0.49510091]
["bitfinex-derivatives","ETHF0:USTF0",1762337991254,1.53936014,3290.5,3290.4,0.49511091]
["bitfinex-derivatives","ETHF0:USTF0",1762337991957,1.04697014,3290.5,3290.4,0.49511091]
["bitfinex-derivatives","ETHF0:USTF0",1762337992259,0.40487014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337993053,1.53936014,3290.5,3290.4,0.00270091]
["bitfinex-derivatives","ETHF0:USTF0",1762337995853,1.04697014,3290.5,3290.4,0.49511091]
["bitfinex-derivatives","ETHF0:USTF0",1762337996254,0.40487014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337996652,0.89726014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337996847,0.40487014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337997051,0.89726014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337998356,0.40487014,3290.5,3290.4,4.34551091]
["bitfinex-derivatives","ETHF0:USTF0",1762337999457,0.49231,3291.1,3291.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762337999654,0.89332,3291.0,3290.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762337999848,1.53542,3291.0,3290.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762338000456,0.89671876,3291.0,3290.9,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1762338000657,0.40439876,3291.0,3290.9,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1762338000858,0.00339876,3291.0,3290.9,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1762338001055,1.53881876,3291.0,3290.9,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762338001456,1.0431,3290.5,3290.4,3.70290091]
["bitfinex-derivatives","ETHF0:USTF0",1762338002465,1.53549,3290.5,3290.4,3.21050091]
["bitfinex-derivatives","ETHF0:USTF0",1762338002958,1.53549,3290.5,3290.4,0.00270091]
["bitfinex-derivatives","ETHF0:USTF0",1762338003156,1.53549,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338003157,1.13455,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338003358,0.6421,3290.1,3290.0,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762338003660,1.13455,3290.1,3290.0,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762338004260,1.13455,3290.1,3290.0,3.70416219]
["bitfinex-derivatives","ETHF0:USTF0",1762338004656,0.401,3290.5,3290.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762338004858,0.401,3290.5,3290.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762338005059,1.0431,3290.5,3290.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762338006464,0.6421,3290.2,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338006660,0.6421,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338007065,0.401,3290.5,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338007365,0.401,3290.5,3290.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762338007566,1.13443,3290.9,3290.8,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762338007768,0.89671876,3291.0,3290.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762338007965,0.40439876,3291.0,3290.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762338008264,1.13443,3290.9,3290.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762338008465,1.13446,3290.8,3290.7,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762338008669,1.04649876,3291.0,3290.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762338008959,0.00339876,3291.0,3290.9,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1762338009360,0.00339876,3291.0,3290.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1762338011365,6.3019,3292.0,3290.9,4.34273]
["bitfinex-derivatives","ETHF0:USTF0",1762338011366,6.3019,3292.0,3291.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762338011556,0.88415,3291.5,3290.9,5.38478178]
["bitfinex-derivatives","ETHF0:USTF0",1762338012162,0.3919,3291.5,3291.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762338012363,0.39486993,3291.5,3291.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762338012563,1.11047,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338012763,0.6182,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338012963,1.11046,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338013564,0.39486993,3291.5,3290.9,5.38478178]
["bitfinex-derivatives","ETHF0:USTF0",1762338013767,0.6182,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338014064,1.11046,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338015164,0.49228,3291.3,3291.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762338015567,0.6182,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338015768,0.6182,3291.4,3290.9,5.38478178]
["bitfinex-derivatives","ETHF0:USTF0",1762338015769,0.49228,3291.3,3291.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762338016067,1.11048,3291.3,3291.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762338016961,0.39486993,3291.5,3291.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1762338017564,0.00296993,3291.5,3291.4,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1762338017868,0.86307,3292.0,3291.9,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1762338018269,0.86307,3292.0,3291.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762338018469,0.49218,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762338018670,0.49504062,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762338018968,0.00286062,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762338019559,0.00286062,3291.9,3291.8,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1762338019761,0.49504062,3291.9,3291.8,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1762338020569,0.00286062,3291.9,3291.8,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1762338021571,0.49504062,3291.9,3291.8,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1762338022166,0.49223,3291.7,3291.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762338022365,1.11043,3291.7,3291.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762338023269,1.11324062,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762338024469,0.49223,3291.7,3291.6,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1762338025072,1.11043,3291.7,3291.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762338025469,1.11046,3291.4,3291.3,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762338026174,1.11046,3291.4,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762338026674,0.49227,3291.4,3290.9,5.38478178]
["bitfinex-derivatives","ETHF0:USTF0",1762338026868,0.6182,3291.3,3291.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762338027568,0.6182,3291.3,3291.2,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1762338027774,0.49226,3291.4,3291.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762338028175,0.49226,3291.4,3291.3,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1762338029773,1.11046,3291.4,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762338030075,0.49231,3291.2,3291.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762338031274,1.50242,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338031473,1.11058,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338032967,1.11058,3290.6,3290.5,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762338033272,1.11058,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338033672,0.5615,3290.1,3290.0,5.38867397]
["bitfinex-derivatives","ETHF0:USTF0",1762338033978,1.05395,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338034173,1.05395,3290.1,3290.0,3.70416219]
["bitfinex-derivatives","ETHF0:USTF0",1762338034366,0.3449,3290.5,3290.0,3.70416219]
["bitfinex-derivatives","ETHF0:USTF0",1762338034367,0.83729,3290.5,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338034576,0.3449,3290.5,3290.0,5.38867397]
["bitfinex-derivatives","ETHF0:USTF0",1762338034772,1.05394,3290.2,3290.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762338036668,0.49245,3290.1,3290.0,5.88113397]
["bitfinex-derivatives","ETHF0:USTF0",1762338036877,0.49245,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338037273,0.49245,3290.1,3290.0,3.70416219]
["bitfinex-derivatives","ETHF0:USTF0",1762338037577,0.49245,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338037778,0.49245,3290.1,3290.0,3.70416219]
["bitfinex-derivatives","ETHF0:USTF0",1762338038275,1.05395,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338039778,0.49245,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338039979,0.49244,3290.2,3290.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762338040280,1.05395,3290.1,3290.0,3.70415219]
["bitfinex-derivatives","ETHF0:USTF0",1762338042279,1.05395,3290.1,3290.0,3.21169219]
["bitfinex-derivatives","ETHF0:USTF0",1762338043483,1.00843,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338044381,1.00843,3289.6,3289.5,3.21089603]
["bitfinex-derivatives","ETHF0:USTF0",1762338047186,1.00843,3289.6,3289.5,0.00309603]
["bitfinex-derivatives","ETHF0:USTF0",1762338054589,1.00843,3289.6,3288.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762338054590,0.317,3287.5,3286.6,3.58504299]
["bitfinex-derivatives","ETHF0:USTF0",1762338054786,3.039,3286.6,3286.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338054994,3.039,3286.4,3285.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338055183,0.91328391,3286.3,3286.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338055385,0.00337795,3286.3,3286.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762338055588,3.21117795,3286.3,3286.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762338055886,3.21117795,3286.3,3286.2,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762338056089,3.70071,3287.1,3287.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338056396,4.67474135,3287.1,3287.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338056993,4.67717017,3287.1,3287.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338057584,4.18426017,3287.1,3287.0,7.28723072]
["bitfinex-derivatives","ETHF0:USTF0",1762338058184,3.21022882,3287.1,3287.0,15.28723072]
["bitfinex-derivatives","ETHF0:USTF0",1762338058585,3.2078,3287.5,3287.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762338058786,4.16328855,3287.5,3287.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762338058991,4.16328855,3287.5,3287.4,15.28723072]
["bitfinex-derivatives","ETHF0:USTF0",1762338059495,4.16589312,3287.5,3287.4,15.28723072]
["bitfinex-derivatives","ETHF0:USTF0",1762338060698,4.16589312,3287.5,3287.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338061492,4.16589312,3287.5,3287.4,7.28723072]
["bitfinex-derivatives","ETHF0:USTF0",1762338061693,1.61226975,3288.5,3288.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762338061896,0.49267,3288.7,3288.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762338062295,0.49267,3288.7,3288.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338062700,0.49592419,3288.7,3288.6,1.15963229]
["bitfinex-derivatives","ETHF0:USTF0",1762338062994,0.49261,3289.1,3288.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762338063203,3.70038,3289.3,3289.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762338063498,3.70038,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338064104,3.70038,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338064298,3.70352324,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338065001,5.84975518,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338065697,5.85004824,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338066998,3.70352324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338067203,3.21094324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338068302,3.70351324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338068896,3.70351324,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338069491,3.21094324,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338069693,0.00314324,3289.3,3289.2,12.85679]
["bitfinex-derivatives","ETHF0:USTF0",1762338069998,3.70351324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338070197,0.49571324,3289.3,3289.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1762338070502,0.49571324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338071201,0.49571324,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338071202,0.00314324,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338071396,0.49571324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338073006,0.49571324,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338073304,0.49571324,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338073693,1.46402571,3289.3,3289.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762338073901,1.46402571,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338074095,0.97145571,3289.3,3289.2,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1762338074298,0.49256,3289.4,3289.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762338074499,2.03343,3289.6,3289.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762338074800,0.49253,3289.6,3289.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762338075397,0.49642557,3289.6,3289.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762338075800,0.49642557,3289.6,3289.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762338075996,0.00389557,3289.6,3289.5,10.42424]
["bitfinex-derivatives","ETHF0:USTF0",1762338076200,3.70025,3290.1,3290.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762338076404,3.70025,3290.1,3290.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762338076595,0.49245,3290.1,3290.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762338077105,0.49577121,3290.1,3290.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762338077300,3.21112121,3290.1,3289.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762338077506,0.4925,3289.8,3289.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338077804,0.49253,3289.6,3289.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762338080500,0.49257,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338080699,3.70037,3289.3,3289.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762338081506,3.70037,3289.3,3288.6,0.34213229]
["bitfinex-derivatives","ETHF0:USTF0",1762338081507,0.49266,3288.7,3288.6,0.34213229]
["bitfinex-derivatives","ETHF0:USTF0",1762338081703,0.49266,3288.7,3288.6,0.64613229]
["bitfinex-derivatives","ETHF0:USTF0",1762338082007,0.49266,3288.7,3288.6,0.34213229]
["bitfinex-derivatives","ETHF0:USTF0",1762338084706,0.49263,3288.9,3288.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762338085108,0.49266,3288.7,3288.6,0.34213229]
["bitfinex-derivatives","ETHF0:USTF0",1762338085503,0.49266,3288.7,3288.6,0.64613229]
["bitfinex-derivatives","ETHF0:USTF0",1762338086006,0.49266,3288.7,3288.6,1.96073229]
["bitfinex-derivatives","ETHF0:USTF0",1762338086404,1.43336621,3288.7,3288.6,1.96073229]
["bitfinex-derivatives","ETHF0:USTF0",1762338087597,0.94070621,3288.7,3288.6,2.45341229]
["bitfinex-derivatives","ETHF0:USTF0",1762338088506,0.49263,3289.0,3288.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762338088908,0.49263,3289.0,3288.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762338089602,1.61539835,3289.4,3289.3,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762338089807,0.49254,3289.5,3289.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762338090202,0.49254,3289.5,3289.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762338090402,0.49254,3289.5,3289.4,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762338090612,0.49254,3289.5,3289.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762338090803,0.49254,3289.5,3289.4,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762338092098,1.08435,3289.9,3289.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762338092300,0.49247,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762338092502,0.00332121,3290.1,3290.0,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1762338092701,0.00332121,3290.1,3290.0,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1762338093605,2.9809,3290.4,3290.3,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1762338093804,0.49241,3290.5,3290.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762338094198,0.49238,3290.6,3290.5,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1762338094401,0.49238,3290.6,3290.5,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1762338094606,0.49600957,3290.6,3290.5,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1762338094804,0.49600957,3290.6,3290.5,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762338095005,0.49600957,3290.6,3290.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1762338095308,0.49600957,3290.6,3290.5,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1762338095813,9.331,3291.4,3290.5,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1762338095814,0.4923,3291.1,3291.0,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762338096005,2.03928,3291.3,3291.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762338096404,1.547,3291.3,3291.2,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1762338096604,1.55051291,3291.3,3291.2,2.07183084]
["bitfinex-derivatives","ETHF0:USTF0",1762338096804,1.55051291,3291.3,3291.2,5.27963084]
["bitfinex-derivatives","ETHF0:USTF0",1762338097005,1.55051291,3291.3,3291.2,1.57954084]
["bitfinex-derivatives","ETHF0:USTF0",1762338097509,0.00351291,3291.3,3291.2,2.07183084]
["bitfinex-derivatives","ETHF0:USTF0",1762338098101,1.33762134,3291.5,3291.4,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762338098305,3.039,3294.7,3292.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762338098306,3.2078,3292.3,3292.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762338098507,3.69993,3292.3,3292.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338098702,3.69993,3292.3,3292.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762338098911,3.69993,3292.3,3292.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762338099107,3.70308943,3292.3,3292.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762338099312,0.49527943,3292.3,3292.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762338099810,0.00315943,3292.3,3292.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762338100410,1.5466,3292.5,3292.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762338100611,1.5466,3292.5,3292.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762338101515,1.61539835,3293.5,3293.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762338101516,3.6998,3293.1,3293.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762338101808,4.59653744,3293.1,3293.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762338102007,4.59653744,3293.1,3293.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762338102609,4.59996251,3293.1,3293.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762338103108,3.70322507,3293.1,3293.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762338103414,4.59891469,3293.1,3293.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762338103815,4.59891469,3293.1,3292.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762338103816,1.258,3292.5,3292.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762338104011,3.2078,3292.6,3292.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338104211,3.69988,3292.6,3292.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762338104413,3.69988,3292.6,3292.5,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1762338104812,3.69988,3292.6,3292.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762338105313,3.69988,3292.6,3292.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1762338105314,0.49215,3292.2,3292.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338105517,0.49208,3292.6,3292.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338105816,0.49208,3292.6,3292.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762338106517,3.21122507,3293.1,3292.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338106518,0.49206,3292.7,3292.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338106914,0.49206,3292.7,3292.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762338108311,3.2078,3292.7,3292.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1762338108511,0.49215,3292.1,3292.0,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762338108911,0.49215,3292.1,3292.0,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1762338111011,0.49215,3292.1,3292.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338111212,1.75015,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338112314,0.49221,3291.7,3291.6,4.99921]
["bitfinex-derivatives","ETHF0:USTF0",1762338112814,0.49221,3291.7,3291.6,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1762338115720,3.2078,3292.3,3291.7,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1762338116022,0.4922,3291.8,3291.7,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1762338116321,0.4922,3291.8,3291.7,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1762338116517,0.4922,3291.8,3291.7,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1762338116718,0.49212,3292.3,3292.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338116920,1.38562875,3292.3,3292.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762338117524,0.49215,3292.1,3292.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762338117716,1.38565875,3292.1,3292.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1762338118819,1.38565875,3292.1,3292.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762338119323,1.38565875,3292.1,3292.0,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762338120024,1.38565875,3292.1,3292.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762338120326,0.89350875,3292.1,3292.0,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762338120620,0.89350875,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338120621,1.75021,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338120818,1.75027,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338121019,1.258,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338121214,0.49242,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338121419,1.38592875,3290.3,3290.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338121816,0.49242,3290.3,3290.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1762338122022,1.38507239,3290.3,3290.2,4.81493886]
["bitfinex-derivatives","ETHF0:USTF0",1762338123624,1.38507239,3290.3,3290.2,5.30737886]
["bitfinex-derivatives","ETHF0:USTF0",1762338124527,1.38507239,3290.3,3290.2,3.51573886]
["bitfinex-derivatives","ETHF0:USTF0",1762338125324,1.38507239,3290.3,3290.2,4.81493886]
["bitfinex-derivatives","ETHF0:USTF0",1762338128827,1.38507239,3290.3,3290.2,0.00393886]
["bitfinex-derivatives","ETHF0:USTF0",1762338129723,2.64307239,3290.3,3290.2,0.00393886]
["bitfinex-derivatives","ETHF0:USTF0",1762338130222,10.64307239,3290.3,3290.2,0.00393886]
["bitfinex-derivatives","ETHF0:USTF0",1762338130417,0.49256,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338130618,0.4926,3289.1,3289.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762338131024,0.49262,3289.0,3288.9,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762338131223,0.49264,3288.9,3288.8,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338131426,0.49264,3288.9,3288.8,1.44544917]
["bitfinex-derivatives","ETHF0:USTF0",1762338131725,3.2078,3289.6,3288.8,1.14144917]
["bitfinex-derivatives","ETHF0:USTF0",1762338131930,1.61407239,3289.9,3289.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338131931,0.88846176,3289.5,3289.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338132131,3.70025,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338132328,4.588894,3290.1,3290.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762338132626,0.888644,3290.1,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338132824,0.49620882,3290.3,3290.2,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762338133031,1.38482839,3290.3,3290.2,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1762338133730,0.00376882,3290.3,3290.2,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1762338134322,0.49235,3290.8,3290.7,1.62996]
["bitfinex-derivatives","ETHF0:USTF0",1762338134526,1.38107201,3290.8,3290.7,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1762338134727,1.38107201,3290.8,3290.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338134929,0.49238,3290.6,3290.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762338135326,0.4949753,3290.6,3290.5,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1762338135527,0.0025953,3290.6,3290.5,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762338136132,0.4949753,3290.6,3290.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762338136337,1.38385396,3290.6,3290.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338137526,0.49242,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338137931,0.49242,3290.3,3290.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338138333,0.4924,3290.5,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762338138534,0.0025953,3290.6,3290.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338138733,0.49242,3290.3,3290.2,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762338138933,0.49242,3290.3,3290.2,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1762338139237,0.49242,3290.3,3290.2,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1762338140040,0.49242,3290.3,3290.2,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762338140236,0.49242,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338140435,0.49242,3290.3,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338140436,1.695,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338140639,2.58426682,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338141443,0.88926682,3289.8,3289.7,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1762338141739,0.49249,3289.8,3289.7,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1762338142040,1.38184907,3289.8,3289.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762338142236,1.38184907,3289.8,3289.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762338142436,1.38184907,3289.8,3289.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762338142940,0.49249,3289.8,3289.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762338143634,0.49249,3289.8,3289.7,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1762338143832,3.2078,3290.1,3289.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338144033,3.70025,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338144237,4.59033803,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338144439,4.59033803,3290.1,3290.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762338144643,1.38253803,3290.1,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338145039,1.38253803,3290.1,3290.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762338145546,1.38253803,3290.1,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338145842,0.89008803,3290.1,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338146435,3.2078,3290.5,3290.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762338146644,0.49245,3290.1,3290.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762338147246,0.49245,3290.1,3290.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762338147641,0.49245,3290.1,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338148245,3.2078,3290.5,3290.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762338148246,0.49241,3290.4,3290.3,1.63001]
["bitfinex-derivatives","ETHF0:USTF0",1762338148440,0.89350466,3290.4,3290.3,1.63001]
["bitfinex-derivatives","ETHF0:USTF0",1762338148641,0.89350466,3290.4,3290.3,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1762338149141,1.38591466,3290.4,3290.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762338149341,1.38591466,3290.4,3290.3,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1762338149744,1.38591466,3290.4,3290.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762338150342,1.69495,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338150645,0.4925,3289.8,3289.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762338151038,3.2078,3290.5,3290.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338151234,3.2078,3290.5,3290.1,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762338151235,0.49244,3290.2,3290.1,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762338151439,1.39271431,3290.2,3290.1,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762338151637,1.39271431,3290.2,3290.1,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1762338151942,0.49245,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338152239,1.39272431,3290.1,3290.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762338152644,1.39272431,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338153247,1.39272431,3290.1,3290.0,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1762338153444,1.39272431,3290.1,3290.0,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762338153643,1.39272431,3290.1,3290.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762338154846,0.4925,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338155146,0.4925,3289.8,3289.7,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762338155548,0.4925,3289.8,3289.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1762338155748,0.4925,3289.8,3289.7,5.06021]
["bitfinex-derivatives","ETHF0:USTF0",1762338156048,0.4925,3289.8,3289.7,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762338156249,1.39208961,3289.8,3289.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338156644,1.39208961,3289.8,3288.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1762338156645,1.0444,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338156851,2.43647066,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338157152,2.43647066,3289.4,3289.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338157352,2.43647066,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338158258,0.4926,3289.1,3288.8,3.21164917]
["bitfinex-derivatives","ETHF0:USTF0",1762338158555,1.39211066,3289.1,3288.8,3.21164917]
["bitfinex-derivatives","ETHF0:USTF0",1762338159651,0.49263,3288.9,3288.8,3.21164917]
["bitfinex-derivatives","ETHF0:USTF0",1762338159845,1.39214066,3288.9,3288.8,3.51564917]
["bitfinex-derivatives","ETHF0:USTF0",1762338160748,2.43654066,3288.9,3288.8,0.30784917]
["bitfinex-derivatives","ETHF0:USTF0",1762338160952,2.43654066,3288.9,3288.8,0.00384917]
["bitfinex-derivatives","ETHF0:USTF0",1762338161143,1.39214066,3288.9,3288.8,1.02544917]
["bitfinex-derivatives","ETHF0:USTF0",1762338161347,1.39214066,3288.9,3288.8,1.32944917]
["bitfinex-derivatives","ETHF0:USTF0",1762338166347,0.89951066,3288.9,3288.8,5.02989917]
["bitfinex-derivatives","ETHF0:USTF0",1762338167347,0.49263,3289.1,3289.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1762338167552,1.38963824,3289.1,3289.0,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1762338167750,1.38963824,3289.1,3289.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338168255,0.49263,3288.9,3288.8,1.02544917]
["bitfinex-derivatives","ETHF0:USTF0",1762338168652,0.49262,3289.0,3288.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338168852,0.49262,3289.0,3288.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338169054,0.49262,3289.0,3288.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338169552,0.49263,3288.9,3288.8,0.00384917]
["bitfinex-derivatives","ETHF0:USTF0",1762338169946,0.49263,3288.9,3288.8,0.80049917]
["bitfinex-derivatives","ETHF0:USTF0",1762338170353,0.49263,3288.9,3288.8,1.82209917]
["bitfinex-derivatives","ETHF0:USTF0",1762338175061,0.49263,3289.1,3289.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762338175560,0.49263,3289.1,3289.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338176155,0.49257,3289.4,3289.3,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1762338176360,0.49257,3289.4,3289.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338176662,0.49257,3289.4,3289.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338177365,0.49257,3289.4,3289.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338177566,3.2078,3289.6,3289.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762338177761,4.59578351,3289.6,3289.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762338178261,4.59578351,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338178461,3.70033,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338179460,4.75383,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338179661,4.75383,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338180167,4.75383,3289.6,3289.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1762338182068,4.75383,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338184263,5.64910261,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338184969,3.70033,3289.6,3289.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762338185364,3.70025,3290.1,3290.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762338185666,5.64920467,3290.1,3290.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762338186067,4.59570467,3290.1,3290.0,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1762338186259,1.61666769,3290.6,3290.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338186260,0.49243,3290.3,3290.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338186459,1.3879913,3290.3,3290.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338186660,1.3879913,3290.3,3290.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338189365,0.49243,3290.3,3290.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338189563,0.49243,3290.3,3290.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762338189765,0.49243,3290.3,3290.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338189965,2.4404963,3290.3,3290.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338190262,0.49243,3290.3,3290.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762338191769,1.44093,3290.3,3290.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338192070,1.44095,3290.1,3290.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762338194372,0.49245,3290.1,3290.0,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1762338195370,3.2078,3290.5,3290.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762338195566,4.59435284,3290.5,3290.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762338198178,0.49239,3290.5,3290.4,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762338199275,0.0025953,3290.6,3290.5,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1762338199470,0.4923,3291.1,3291.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762338199674,0.4923,3291.1,3291.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762338199675,3.7001,3291.1,3291.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762338199874,3.2078,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338200078,3.7001,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338200281,0.4923,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338200578,0.49448616,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338201181,0.49448616,3291.1,3291.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762338201682,0.49448616,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338202182,0.00218616,3291.1,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338203576,3.2078,3291.6,3291.0,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762338203577,3.2078,3291.6,3291.5,2.05184]
["bitfinex-derivatives","ETHF0:USTF0",1762338203776,3.2078,3292.0,3291.9,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1762338204388,3.2078,3292.0,3291.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762338204683,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338204881,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338205179,0.49562146,3292.0,3291.9,1.20961502]
["bitfinex-derivatives","ETHF0:USTF0",1762338205380,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338205879,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338206079,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338206274,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338206881,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338207281,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338208385,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338208981,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338210287,0.49562146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338211282,0.00345146,3292.0,3291.9,1.70179502]
["bitfinex-derivatives","ETHF0:USTF0",1762338214687,3.6999,3292.5,3292.4,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1762338214892,3.6999,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338215192,3.6999,3292.5,3292.4,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1762338215791,3.70312207,3292.5,3292.4,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1762338216182,3.70312207,3292.5,3292.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762338216990,0.49532207,3292.5,3292.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762338217394,0.49532207,3292.5,3292.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762338217593,0.49532207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338218088,0.00322207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338218293,0.49531207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338218495,0.00322207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338218696,0.49531207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338219695,0.00322207,3292.5,3292.4,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1762338220500,0.00322207,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762338220696,0.49212,3292.3,3292.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762338220899,0.49212,3292.3,3292.2,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1762338221100,0.49211,3292.4,3292.3,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1762338222102,0.00322207,3292.5,3292.4,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1762338222300,0.00322207,3292.5,3292.4,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762338223197,2.207e-05,3292.5,3292.4,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762338224701,3.2078,3293.7,3293.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338224900,4.09227572,3293.7,3293.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338225107,4.58418572,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338225296,4.09227572,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338225501,4.58418572,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338225701,4.58745063,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338225901,4.09554063,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338226208,4.58745063,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338226806,4.58745063,3293.7,3293.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338227006,4.58745063,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338227603,4.09554063,3293.7,3293.6,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1762338227807,0.88774063,3293.7,3293.6,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1762338228802,0.00326491,3293.7,3293.6,9.25123]
["bitfinex-derivatives","ETHF0:USTF0",1762338229001,3.2078,3294.1,3294.0,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1762338229197,0.88431117,3294.1,3294.0,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762338230005,0.88766633,3294.1,3294.0,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762338230308,0.00335516,3294.1,3294.0,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762338230602,0.49176,3294.8,3294.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1762338230808,0.85982541,3294.8,3294.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1762338231002,1.35157541,3294.8,3294.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1762338231305,0.85982541,3294.8,3294.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1762338231505,0.86220648,3294.8,3294.7,1.35937173]
["bitfinex-derivatives","ETHF0:USTF0",1762338231806,0.86220648,3294.8,3294.7,1.66337173]
["bitfinex-derivatives","ETHF0:USTF0",1762338232001,0.86220648,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338232696,1.35395648,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338232896,0.00238107,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338233309,0.49413107,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338235204,0.00238107,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338235705,0.49413107,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338235909,0.00238107,3294.8,3294.7,4.87117173]
["bitfinex-derivatives","ETHF0:USTF0",1762338236300,1.32253107,3294.8,3294.7,3.21051173]
["bitfinex-derivatives","ETHF0:USTF0",1762338236608,1.32253107,3294.8,3294.7,0.00271173]
["bitfinex-derivatives","ETHF0:USTF0",1762338236609,2.1761844,3294.8,3294.7,0.00271173]
["bitfinex-derivatives","ETHF0:USTF0",1762338236804,2.1761844,3294.8,3294.7,0.86761173]
["bitfinex-derivatives","ETHF0:USTF0",1762338237810,10.1761844,3294.8,3294.7,0.00271173]
["bitfinex-derivatives","ETHF0:USTF0",1762338238707,0.49193,3293.6,3293.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762338239101,0.49185,3294.1,3294.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762338239306,0.85330816,3294.1,3294.0,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1762338239506,0.49184,3294.2,3294.1,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1762338239707,1.34542659,3294.2,3294.1,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1762338239914,0.49178,3294.6,3294.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762338240107,2.17088257,3294.6,3294.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762338240309,1.34248257,3294.6,3294.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762338241611,0.49185,3294.2,3294.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338241810,0.49185,3294.1,3294.0,1.91473244]
["bitfinex-derivatives","ETHF0:USTF0",1762338242013,0.49184,3294.3,3294.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338242413,3.2078,3294.7,3294.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338242414,0.49181,3294.4,3294.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762338242813,0.49179,3294.5,3294.4,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762338243013,1.34154252,3294.5,3294.4,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1762338243313,1.34154252,3294.5,3294.4,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1762338243609,0.49179,3294.6,3294.5,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1762338243910,0.49185,3294.1,3294.0,1.42286244]
["bitfinex-derivatives","ETHF0:USTF0",1762338244407,0.49185,3294.1,3294.0,1.72686244]
["bitfinex-derivatives","ETHF0:USTF0",1762338244607,1.32025,3294.1,3294.0,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1762338244814,2.16743428,3294.1,3294.0,0.55796244]
["bitfinex-derivatives","ETHF0:USTF0",1762338246613,2.16743428,3294.1,3294.0,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1762338248516,2.16743428,3294.1,3294.0,1.42286244]
["bitfinex-derivatives","ETHF0:USTF0",1762338248713,1.33903428,3294.1,3294.0,1.42286244]
["bitfinex-derivatives","ETHF0:USTF0",1762338248916,1.33903428,3294.1,3294.0,1.91473244]
["bitfinex-derivatives","ETHF0:USTF0",1762338249409,3.2078,3294.4,3294.3,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1762338249616,4.05580926,3294.4,3294.3,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1762338249806,4.05580926,3294.4,3294.3,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1762338250704,0.00238107,3294.8,3294.3,4.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762338250909,0.49414107,3294.8,3294.7,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762338251210,1.34124773,3294.8,3294.7,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762338251609,1.34124773,3294.8,3294.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762338251805,0.84948773,3294.8,3294.7,1.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762338253610,0.84948773,3294.8,3294.7,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1762338254213,0.00238107,3294.8,3294.7,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1762338256317,3.2078,3295.4,3295.3,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1762338256519,4.04015678,3295.4,3295.3,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1762338257416,4.04275386,3295.4,3295.3,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1762338257616,1.07452191,3296.3,3296.0,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1762338257817,4.28232191,3296.8,3296.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762338258022,0.83257028,3296.7,3296.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762338258211,0.83257028,3296.6,3296.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762338258416,0.49148,3296.6,3296.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762338258609,0.49148,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338258610,1.31812777,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338258814,2.00112777,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338259118,1.31812777,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338259319,0.49489826,3296.6,3296.5,1.27759716]
["bitfinex-derivatives","ETHF0:USTF0",1762338260110,1.17789826,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338260622,1.17789826,3296.6,3296.5,1.27759716]
["bitfinex-derivatives","ETHF0:USTF0",1762338260623,0.49489826,3296.6,3296.5,1.27759716]
["bitfinex-derivatives","ETHF0:USTF0",1762338261518,0.00341826,3296.6,3296.5,1.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1762338261922,0.00341826,3296.6,3296.5,2.07309716]
["bitfinex-derivatives","ETHF0:USTF0",1762338266128,1.17781,3297.1,3297.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762338266923,1.1807403,3297.1,3297.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762338267525,1.1807403,3297.1,3297.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762338268026,1.17788,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338268327,1.1807403,3297.1,3297.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762338268725,0.49149,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338268924,0.49149,3296.6,3296.5,1.58159716]
["bitfinex-derivatives","ETHF0:USTF0",1762338269828,0.49149,3296.6,3296.5,1.27759716]
["bitfinex-derivatives","ETHF0:USTF0",1762338270126,0.49149,3296.6,3296.5,1.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1762338270326,0.49149,3296.6,3296.5,1.27759716]
["bitfinex-derivatives","ETHF0:USTF0",1762338270717,0.49149,3296.6,3296.5,1.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1762338271124,3.2078,3297.0,3296.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762338271429,3.69922,3297.0,3296.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762338271623,0.49142,3297.0,3296.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1762338271929,0.49148,3296.6,3296.5,1.76909716]
["bitfinex-derivatives","ETHF0:USTF0",1762338272119,0.49148,3296.6,3296.5,2.07309716]
["bitfinex-derivatives","ETHF0:USTF0",1762338272425,1.17788,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338272725,0.49145,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338272924,0.49145,3296.9,3296.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1762338273621,0.49145,3296.9,3296.8,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1762338273828,0.0029303,3297.1,3297.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1762338274034,0.0029303,3297.1,3297.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762338274728,0.0029303,3297.1,3297.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1762338275029,0.4943403,3297.1,3297.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1762338275235,0.0029303,3297.1,3297.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1762338275920,0.49135,3297.5,3297.4,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762338276125,0.49135,3297.5,3297.4,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762338276327,3.69904,3298.2,3298.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762338276534,0.49126,3298.1,3298.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762338276831,0.49126,3298.1,3298.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762338277032,0.49483858,3298.1,3298.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762338278334,0.49483858,3298.1,3298.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762338279033,0.49483858,3298.1,3298.0,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1762338279932,0.49483858,3298.1,3298.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762338280129,0.49483858,3298.1,3298.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762338280630,0.49483858,3298.1,3298.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762338281328,0.49132,3297.7,3297.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762338281534,1.21853,3297.6,3297.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762338282328,0.49133,3297.6,3297.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762338282730,0.49133,3297.6,3297.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762338283527,0.49133,3297.6,3297.5,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1762338284032,0.49132,3297.7,3297.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1762338284533,0.49132,3297.7,3297.6,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1762338284932,0.49131,3297.8,3297.7,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1762338285432,0.49131,3297.8,3297.7,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1762338285934,0.49131,3297.8,3297.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762338286127,0.49131,3297.8,3297.7,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762338286323,0.49132,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338286522,0.49132,3297.7,3297.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762338286932,1.21852,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338287133,1.54313602,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338287328,0.1983,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338287329,0.49138,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338287833,1.21858,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338289031,0.49141,3297.1,3297.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762338289433,0.49141,3297.1,3297.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762338290327,1.21861,3297.1,3297.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762338290733,0.49145,3296.8,3296.7,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1762338291035,0.49145,3296.9,3296.8,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1762338292135,0.49141,3297.1,3297.0,1.65101]
["bitfinex-derivatives","ETHF0:USTF0",1762338296025,0.49141,3297.1,3297.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762338296434,0.49145,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338296631,1.21868,3296.6,3296.5,0.54259716]
["bitfinex-derivatives","ETHF0:USTF0",1762338297132,1.21868,3296.6,3296.5,0.84659716]
["bitfinex-derivatives","ETHF0:USTF0",1762338297335,1.21868,3296.6,3296.5,1.56089716]
["bitfinex-derivatives","ETHF0:USTF0",1762338297536,0.49144,3296.9,3296.8,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1762338298037,0.49144,3296.9,3296.8,1.50973]
["bitfinex-derivatives","ETHF0:USTF0",1762338298736,0.49148,3296.6,3296.5,1.74838716]
["bitfinex-derivatives","ETHF0:USTF0",1762338299137,0.49148,3296.6,3296.5,2.05238716]
["bitfinex-derivatives","ETHF0:USTF0",1762338299633,0.49148,3296.6,3296.5,1.56089716]
["bitfinex-derivatives","ETHF0:USTF0",1762338300036,0.49146,3296.8,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762338300235,0.49146,3296.7,3296.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762338300938,0.49146,3296.8,3296.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762338301139,3.2078,3297.1,3297.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1762338301337,4.02741117,3297.1,3297.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762338301537,4.02741117,3297.1,3297.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1762338303347,0.49136,3297.5,3297.4,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1762338303644,0.8167997,3297.5,3297.4,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1762338303840,0.49136,3297.4,3297.0,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1762338304047,1.21855,3297.5,3297.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338304244,1.21859,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762338304545,0.49148,3296.6,3296.5,1.03408716]
["bitfinex-derivatives","ETHF0:USTF0",1762338304743,0.7272,3296.6,3296.5,1.33809716]
["bitfinex-derivatives","ETHF0:USTF0",1762338304937,0.49148,3296.6,3296.5,2.05239716]
["bitfinex-derivatives","ETHF0:USTF0",1762338305141,1.21868,3296.6,3296.5,0.00279716]
["bitfinex-derivatives","ETHF0:USTF0",1762338305348,2.0350873,3296.6,3296.5,0.00279716]
["bitfinex-derivatives","ETHF0:USTF0",1762338307250,1.21879,3295.9,3295.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762338307443,1.21879,3295.9,3295.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762338307639,0.7272,3296.1,3296.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762338307839,1.21877,3296.1,3296.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762338308244,0.49154,3296.2,3296.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762338308644,1.21876,3296.1,3296.0,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1762338309142,3.2078,3296.4,3296.0,1.16291964]
["bitfinex-derivatives","ETHF0:USTF0",1762338309345,0.49153,3296.3,3296.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762338309740,3.2078,3296.4,3296.3,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762338309938,3.69931,3296.4,3296.3,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762338310346,3.2078,3296.4,3296.3,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762338310546,0.49151,3296.4,3296.3,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762338310946,0.49151,3296.4,3296.0,0.44861964]
["bitfinex-derivatives","ETHF0:USTF0",1762338310947,0.4915,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338312450,0.49154,3296.2,3296.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762338312749,1.15795,3296.1,3296.0,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1762338314152,0.4917,3295.1,3295.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762338314454,0.4917,3295.1,3295.0,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1762338314656,3.69943,3295.6,3295.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338315049,0.00364055,3295.6,3295.5,1.86574966]
["bitfinex-derivatives","ETHF0:USTF0",1762338315455,0.49527055,3295.6,3295.5,1.37410966]
["bitfinex-derivatives","ETHF0:USTF0",1762338316549,1.16167055,3295.6,3295.5,0.42320966]
["bitfinex-derivatives","ETHF0:USTF0",1762338317352,1.16167055,3295.6,3295.5,0.00360966]
["bitfinex-derivatives","ETHF0:USTF0",1762338318451,1.16167055,3295.6,3294.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762338318653,4.36592,3295.0,3294.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762338318845,3.8742,3295.0,3294.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762338319051,0.49167,3295.4,3295.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762338319249,0.49167,3295.4,3295.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338319451,1.15807,3295.4,3295.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338319658,1.15807,3295.4,3295.3,0.00230516]
["bitfinex-derivatives","ETHF0:USTF0",1762338322558,0.49185,3294.1,3293.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762338322760,0.49193,3293.6,3293.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338323155,0.49193,3293.6,3293.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762338323656,0.49193,3293.6,3293.5,1.37267876]
["bitfinex-derivatives","ETHF0:USTF0",1762338323856,0.49193,3293.6,3293.5,0.72577876]
["bitfinex-derivatives","ETHF0:USTF0",1762338324059,0.59793,3293.6,3293.5,0.72577876]
["bitfinex-derivatives","ETHF0:USTF0",1762338324653,0.59793,3293.6,3293.5,0.42177876]
["bitfinex-derivatives","ETHF0:USTF0",1762338325157,3.69964,3294.2,3294.0,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1762338325354,0.49185,3294.1,3294.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338325754,0.59785,3294.1,3294.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338326150,3.2078,3294.2,3294.1,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1762338326357,3.2078,3294.6,3294.1,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1762338326561,3.80558,3294.6,3294.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338327155,3.69958,3294.6,3294.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338328050,3.2078,3294.6,3294.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762338328255,0.49175,3294.8,3294.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1762338328455,0.49173,3294.9,3294.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762338328657,0.49173,3294.9,3294.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1762338328859,0.49173,3294.9,3294.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338329561,0.49173,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762338329751,0.49173,3294.9,3294.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338330664,0.49173,3294.9,3294.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762338331753,3.2078,3295.0,3294.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1762338331958,3.2078,3295.4,3295.3,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1762338332159,0.4917,3295.1,3295.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1762338332360,0.49167,3295.3,3295.0,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1762338332561,3.2078,3295.4,3295.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338332862,3.2078,3295.4,3295.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1762338333268,3.69947,3295.4,3295.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762338333466,3.2078,3295.4,3295.3,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1762338333666,3.69946,3295.4,3295.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762338334566,0.49165,3295.5,3295.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762338334758,0.00364055,3295.6,3295.5,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1762338334956,3.2078,3295.8,3295.7,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1762338335163,3.2078,3296.2,3296.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1762338335364,0.49153,3296.3,3296.2,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1762338335565,0.49153,3296.3,3296.2,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1762338335768,3.6993,3296.6,3296.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1762338336068,4.3039,3296.6,3296.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338336265,4.30695865,3296.6,3296.5,0.30671581]
["bitfinex-derivatives","ETHF0:USTF0",1762338336661,3.81545865,3296.6,3296.5,0.79820581]
["bitfinex-derivatives","ETHF0:USTF0",1762338336863,3.21085865,3296.6,3296.5,1.73740581]
["bitfinex-derivatives","ETHF0:USTF0",1762338338168,0.49453865,3296.6,3296.5,1.24591581]
["bitfinex-derivatives","ETHF0:USTF0",1762338338470,0.49453865,3296.6,3296.5,1.39090581]
["bitfinex-derivatives","ETHF0:USTF0",1762338338871,0.00305865,3296.6,3296.5,1.73740581]
["bitfinex-derivatives","ETHF0:USTF0",1762338339274,0.49453865,3296.6,3296.5,1.39091581]
["bitfinex-derivatives","ETHF0:USTF0",1762338339571,0.49453865,3296.6,3296.5,4.94521581]
["bitfinex-derivatives","ETHF0:USTF0",1762338339572,0.00305865,3296.6,3296.5,4.94521581]
["bitfinex-derivatives","ETHF0:USTF0",1762338340770,0.49453865,3296.6,3296.5,4.10721581]
["bitfinex-derivatives","ETHF0:USTF0",1762338341269,0.49453865,3296.6,3296.5,4.59871581]
["bitfinex-derivatives","ETHF0:USTF0",1762338341673,0.00305865,3296.6,3296.5,4.95361581]
["bitfinex-derivatives","ETHF0:USTF0",1762338342669,0.00305865,3296.6,3296.5,12.95361581]
["bitfinex-derivatives","ETHF0:USTF0",1762338342973,3.2078,3297.9,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762338343366,0.3662,3298.5,3297.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762338343569,3.2078,3298.4,3298.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338343769,0.6431,3298.1,3298.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1762338343964,0.00341692,3298.1,3297.8,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762338344170,1.13777692,3298.1,3298.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338344571,0.49129,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338344874,0.00341692,3298.1,3297.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338345275,0.49128,3298.0,3297.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338345575,1.13439,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338345967,1.13439,3297.9,3297.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338346370,1.13439,3297.9,3297.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338346573,1.13439,3297.9,3297.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762338346771,0.00341692,3298.1,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762338346972,0.00341692,3298.1,3297.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1762338347172,0.00341692,3298.1,3297.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762338347372,0.00341692,3298.1,3298.0,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1762338347683,0.49467692,3298.1,3298.0,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1762338348072,0.00341692,3298.1,3298.0,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1762338348976,0.49467692,3298.1,3298.0,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1762338349276,0.49467692,3298.1,3298.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762338349779,0.3562,3298.0,3297.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762338350077,0.00341692,3298.1,3297.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762338350277,0.4913,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338350474,0.49133,3297.6,3297.5,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1762338350878,0.49133,3297.6,3297.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762338352477,0.49133,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338352478,1.13446,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338352680,0.49141,3297.1,3297.0,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1762338352874,1.13451,3297.1,3297.0,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762338353075,1.13451,3297.1,3297.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338353577,1.49072,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338354078,0.3562,3297.0,3296.5,3.21051581]
["bitfinex-derivatives","ETHF0:USTF0",1762338354276,0.49148,3296.6,3296.5,4.00601581]
["bitfinex-derivatives","ETHF0:USTF0",1762338354681,1.13458,3296.6,3296.5,3.51451581]
["bitfinex-derivatives","ETHF0:USTF0",1762338354871,1.13458,3296.6,3296.5,3.21051581]
["bitfinex-derivatives","ETHF0:USTF0",1762338355777,1.13458,3296.6,3296.5,0.00271581]
["bitfinex-derivatives","ETHF0:USTF0",1762338357681,1.13466,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338357982,1.13466,3296.1,3296.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338358680,1.13466,3296.1,3296.0,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1762338360373,1.13466,3296.1,3296.0,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1762338360877,0.3562,3296.5,3296.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762338361072,0.49154,3296.2,3296.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762338361271,0.49152,3296.4,3296.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1762338361675,0.3562,3297.0,3296.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338361876,0.49152,3296.4,3296.3,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1762338362078,1.13466,3296.1,3296.0,3.21041738]
["bitfinex-derivatives","ETHF0:USTF0",1762338362279,0.49154,3296.2,3296.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762338362578,0.49154,3296.2,3296.0,3.56531738]
["bitfinex-derivatives","ETHF0:USTF0",1762338362579,1.13465,3296.1,3296.0,0.00261738]
["bitfinex-derivatives","ETHF0:USTF0",1762338365089,1.13471,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338365279,0.49167,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338365681,1.13477,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338366084,1.137855,3295.3,3295.2,3.21143284]
["bitfinex-derivatives","ETHF0:USTF0",1762338366280,1.137855,3295.3,3295.2,0.00363284]
["bitfinex-derivatives","ETHF0:USTF0",1762338369689,18.797285,3295.3,3294.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762338369891,0.3562,3296.0,3293.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1762338369892,1.07452191,3296.1,3296.0,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1762338370192,0.3562,3296.5,3296.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338370390,3.69934,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338370593,1.13465,3296.1,3296.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338370995,1.1378768,3296.1,3296.0,0.00293699]
["bitfinex-derivatives","ETHF0:USTF0",1762338372393,0.0032268,3296.1,3296.0,4.27750699]
["bitfinex-derivatives","ETHF0:USTF0",1762338372592,1.0446768,3296.1,3296.0,3.21073699]
["bitfinex-derivatives","ETHF0:USTF0",1762338372793,1.0446768,3296.1,3296.0,0.00293699]
["bitfinex-derivatives","ETHF0:USTF0",1762338374893,1.0446768,3296.1,3293.5,3.09271398]
["bitfinex-derivatives","ETHF0:USTF0",1762338374894,0.49169,3295.2,3294.9,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762338375198,0.49169,3295.2,3293.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762338375199,0.5499,3295.1,3295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338375396,0.49173,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762338375791,0.3562,3295.5,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762338375991,0.49172,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762338376298,0.49173,3294.9,3294.8,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1762338376491,1.04163,3294.9,3294.8,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1762338377797,0.5499,3294.9,3294.8,0.49436733]
["bitfinex-derivatives","ETHF0:USTF0",1762338377997,1.04163,3294.9,3294.8,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1762338378898,1.04163,3294.9,3294.8,0.49436733]
["bitfinex-derivatives","ETHF0:USTF0",1762338379093,1.04163,3294.9,3294.8,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1762338382095,1.04175,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338382496,1.04175,3294.1,3294.0,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338383095,1.04175,3294.1,3294.0,3.51535103]
["bitfinex-derivatives","ETHF0:USTF0",1762338383494,1.04175,3294.1,3294.0,0.00355103]
["bitfinex-derivatives","ETHF0:USTF0",1762338385095,1.04181,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338386200,0.5499,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338386402,0.5499,3293.3,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338386403,1.04187,3293.3,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338386902,1.04187,3293.3,3293.2,0.00391264]
["bitfinex-derivatives","ETHF0:USTF0",1762338387894,0.49196,3293.4,3293.2,0.88311264]
["bitfinex-derivatives","ETHF0:USTF0",1762338388099,3.7577,3293.3,3293.2,0.00391264]
["bitfinex-derivatives","ETHF0:USTF0",1762338388593,0.49196,3293.4,3293.2,0.79990264]
["bitfinex-derivatives","ETHF0:USTF0",1762338388798,3.21023758,3293.7,3293.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338388992,3.21023758,3293.7,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338389400,3.76013758,3293.7,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338390005,4.25204758,3293.7,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338390999,0.49197,3293.4,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338391203,1.04187,3293.3,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338391600,1.04187,3293.3,3293.2,3.51571264]
["bitfinex-derivatives","ETHF0:USTF0",1762338391801,0.5499,3293.3,3293.2,4.00770264]
["bitfinex-derivatives","ETHF0:USTF0",1762338392202,1.04187,3293.3,3293.2,4.00770264]
["bitfinex-derivatives","ETHF0:USTF0",1762338393506,1.04187,3293.3,3293.2,3.51571264]
["bitfinex-derivatives","ETHF0:USTF0",1762338394809,0.5499,3293.3,3293.2,4.00770264]
["bitfinex-derivatives","ETHF0:USTF0",1762338395212,1.3992,3293.5,3293.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762338395404,3.21023758,3293.7,3293.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762338395605,3.70214758,3293.7,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338395804,5.06939078,3293.7,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338396205,0.49197,3293.3,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338396404,1.04897,3293.3,3293.2,3.21171264]
["bitfinex-derivatives","ETHF0:USTF0",1762338396611,1.04897,3293.3,3293.2,3.51571264]
["bitfinex-derivatives","ETHF0:USTF0",1762338397912,1.04897,3293.3,3293.2,0.30791264]
["bitfinex-derivatives","ETHF0:USTF0",1762338398111,1.04897,3293.3,3293.2,0.79990264]
["bitfinex-derivatives","ETHF0:USTF0",1762338399414,0.49197,3293.3,3293.2,1.34120264]
["bitfinex-derivatives","ETHF0:USTF0",1762338399712,0.49197,3293.4,3293.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762338399912,0.49197,3293.4,3293.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1762338401511,0.49197,3293.4,3293.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762338401718,1.04897,3293.4,3293.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338402211,1.85987645,3293.4,3293.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338402818,1.30287645,3293.4,3293.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338403213,1.83807645,3293.4,3293.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338404415,1.02717,3293.3,3293.2,0.00391264]
["bitfinex-derivatives","ETHF0:USTF0",1762338404620,1.02725,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338404821,1.83815645,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338405615,1.83815645,3292.8,3292.7,3.21128986]
["bitfinex-derivatives","ETHF0:USTF0",1762338407620,3.2078,3293.3,3292.7,8.84408986]
["bitfinex-derivatives","ETHF0:USTF0",1762338407821,1.6345,3293.5,3293.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762338408020,0.81305179,3293.5,3293.4,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1762338408324,0.00243758,3293.7,3293.6,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1762338408525,0.00243758,3293.7,3293.6,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1762338408826,3.69959,3294.5,3294.4,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1762338409128,4.02020336,3294.5,3294.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1762338409623,4.02301131,3294.5,3294.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1762338410322,3.21060795,3294.5,3294.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1762338410519,3.21060795,3294.5,3294.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338410520,0.00280795,3294.5,3294.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338410715,1.83852663,3294.5,3294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338410916,1.34673663,3294.5,3294.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1762338411120,0.00280795,3294.5,3294.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338411518,0.00280795,3294.5,3294.4,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1762338411825,4.55959795,3294.5,3294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338412018,5.36855447,3294.5,3294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338412218,5.36855447,3294.5,3293.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762338412219,4.06780795,3294.5,3293.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762338412419,4.06780795,3294.5,3293.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762338412619,0.49187,3294.0,3293.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762338412922,0.49187,3294.0,3293.9,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1762338413119,0.49187,3294.0,3293.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1762338413318,0.49187,3294.0,3293.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338413524,3.53260795,3294.5,3293.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338413826,3.2078,3294.1,3293.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762338414027,1.3007713,3294.0,3293.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338414222,0.49193,3293.6,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762338414421,1.1309013,3294.0,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762338414422,0.49194,3293.5,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762338414819,0.49193,3293.6,3293.5,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1762338415024,0.49193,3293.6,3293.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338415225,1.02709,3293.9,3293.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762338415522,3.69967,3294.1,3294.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338415821,12.71560795,3294.5,3294.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762338416026,0.80890262,3294.4,3294.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1762338416327,0.80890262,3294.3,3294.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1762338416525,12.71560795,3294.5,3294.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1762338416726,0.80886737,3294.4,3294.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762338416922,13.20739795,3294.5,3294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338417121,14.55148018,3294.5,3294.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338417324,0.49184,3294.2,3294.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338417524,13.52449018,3294.5,3294.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762338417525,0.49185,3294.1,3294.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762338417722,12.71560795,3294.5,3294.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762338417924,1.02701,3294.4,3294.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338419129,0.5352,3294.4,3294.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1762338419330,12.71560795,3294.5,3294.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1762338419331,3.70241795,3294.5,3294.4,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762338419526,3.70241795,3294.5,3294.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1762338419828,3.70241795,3294.5,3294.4,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762338420028,0.49182,3294.4,3294.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762338420223,0.49183,3294.3,3294.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338420419,3.21060795,3294.5,3294.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762338420420,0.00280795,3294.5,3294.4,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1762338420724,0.00280795,3294.5,3294.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1762338420920,3.08805338,3295.0,3294.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762338421121,0.49166,3295.4,3295.3,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338421321,4.02144,3295.5,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338421519,4.02144,3295.5,3295.4,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1762338421520,3.5298,3295.5,3295.4,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1762338421924,3.53295365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338422324,0.00315365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338422728,0.32515365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338422929,0.32515365,3295.5,3295.4,0.7994139]
["bitfinex-derivatives","ETHF0:USTF0",1762338423330,0.32515365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338423534,0.00315365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338424330,0.00315365,3295.5,3295.4,8.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338425030,0.00315365,3295.5,3295.4,0.9439139]
["bitfinex-derivatives","ETHF0:USTF0",1762338426329,1.35199365,3295.5,3295.4,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1762338427230,0.49176,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338427532,3.4128,3295.0,3294.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1762338427733,3.2078,3295.4,3294.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762338427927,3.2078,3295.4,3295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338427928,0.4917,3295.1,3295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338428234,0.49177,3294.7,3294.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762338428422,3.2078,3295.4,3294.6,0.00378984]
["bitfinex-derivatives","ETHF0:USTF0",1762338428628,1.02696,3294.7,3294.6,0.00378984]
["bitfinex-derivatives","ETHF0:USTF0",1762338430626,0.4919,3293.8,3293.7,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762338431033,0.4919,3293.8,3293.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1762338431330,0.49188,3294.0,3293.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1762338431526,3.2078,3294.3,3293.7,3.70319102]
["bitfinex-derivatives","ETHF0:USTF0",1762338431832,0.5352,3294.1,3294.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338432031,1.02705,3294.1,3294.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338432231,3.2078,3294.3,3293.7,3.21128102]
["bitfinex-derivatives","ETHF0:USTF0",1762338432630,3.69957,3294.7,3294.5,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762338432832,3.2078,3294.7,3294.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762338433134,3.2078,3294.7,3294.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1762338433326,0.49175,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762338433833,3.2078,3295.1,3295.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762338434023,3.2078,3295.1,3295.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762338434225,3.2078,3295.1,3295.0,1.63372]
["bitfinex-derivatives","ETHF0:USTF0",1762338435030,1.3983,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762338435231,1.3983,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338435830,1.88997,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338436635,2.40657,3295.3,3295.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338436936,0.49173,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762338437135,0.49173,3294.9,3294.8,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1762338437334,0.49173,3294.9,3294.8,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1762338438035,0.4917,3295.1,3295.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762338438236,0.4917,3295.1,3295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338438734,0.4917,3295.1,3295.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762338438928,0.49169,3295.2,3295.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762338439237,0.49169,3295.2,3295.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1762338439238,0.4917,3295.1,3295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338439435,0.4917,3295.1,3295.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762338439830,0.4917,3295.1,3295.0,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1762338440030,1.88999,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762338440628,1.88999,3295.3,3295.2,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1762338440835,1.88999,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762338441536,0.4917,3295.2,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762338441738,0.4917,3295.2,3295.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762338442036,0.4917,3295.2,3295.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762338442833,1.3983,3295.3,3295.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762338442834,1.3983,3295.3,3295.2,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1762338443140,1.3983,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338443330,1.88997,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338443738,1.3983,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338444334,1.88997,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338444533,1.88997,3295.3,3295.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1762338444835,1.88997,3295.3,3295.2,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1762338445539,1.00838,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338445841,1.00838,3294.8,3294.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1762338446539,1.00838,3294.8,3294.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338448341,1.00838,3294.8,3294.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1762338448540,0.5166,3295.0,3294.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1762338448844,1.00835,3294.8,3294.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338449039,0.5166,3294.8,3294.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338449244,0.49174,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762338449944,0.49176,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762338450134,0.49176,3294.9,3294.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1762338450337,0.49176,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762338451739,3.2078,3295.1,3295.0,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1762338452044,0.4917,3295.1,3295.0,1.63372]
["bitfinex-derivatives","ETHF0:USTF0",1762338452640,0.49184,3294.3,3294.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762338452846,0.1572,3295.0,3294.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762338452847,3.69958,3294.6,3294.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762338453141,0.49175,3294.8,3294.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762338453544,0.49175,3294.8,3294.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762338454139,1.3983,3295.3,3295.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762338454443,1.3983,3295.3,3295.2,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1762338454646,1.3983,3295.3,3295.2,9.27669]
["bitfinex-derivatives","ETHF0:USTF0",1762338455747,1.3983,3295.3,3295.2,12.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762338458849,1.3983,3295.3,3295.2,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762338459445,1.9302,3295.3,3295.2,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762338460242,1.9302,3295.3,3295.2,4.18049]
["bitfinex-derivatives","ETHF0:USTF0",1762338460547,1.9302,3295.3,3295.2,4.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762338463653,3.2078,3296.8,3296.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762338463849,1.2765,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338464043,0.785,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338464245,0.3067,3296.0,3295.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762338464549,0.3067,3296.5,3295.8,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762338464550,3.2078,3296.4,3296.0,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1762338464754,0.4783,3296.3,3296.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338465152,3.70179837,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762338465549,4.18009837,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762338465855,1.27657,3296.0,3295.9,0.00382599]
["bitfinex-derivatives","ETHF0:USTF0",1762338466451,4.48437,3296.0,3295.9,0.00382599]
["bitfinex-derivatives","ETHF0:USTF0",1762338468560,4.48437,3296.0,3295.9,0.79941599]
["bitfinex-derivatives","ETHF0:USTF0",1762338469053,0.79827,3296.0,3295.9,1.29501599]
["bitfinex-derivatives","ETHF0:USTF0",1762338469758,0.3067,3296.0,3295.9,1.29501599]
["bitfinex-derivatives","ETHF0:USTF0",1762338470552,3.21028837,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762338470759,3.68858837,3296.4,3296.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338471654,4.18010837,3296.4,3296.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338472162,4.18010837,3296.4,3296.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338472659,3.70179837,3296.4,3296.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338472860,3.70179837,3296.4,3296.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1762338473061,0.49399837,3296.4,3296.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1762338473861,0.97229837,3296.4,3296.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338475663,0.97229837,3296.4,3296.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338475857,0.48078837,3296.4,3296.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1762338476053,1.27657,3296.0,3295.9,0.00382599]
["bitfinex-derivatives","ETHF0:USTF0",1762338478358,1.27657,3296.0,3294.6,2.71611398]
["bitfinex-derivatives","ETHF0:USTF0",1762338478359,0.4917,3295.2,3294.5,3.01241398]
["bitfinex-derivatives","ETHF0:USTF0",1762338478562,0.785,3294.5,3294.4,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762338478964,0.785,3294.5,3294.4,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1762338479152,1.2768,3294.5,3294.4,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1762338479357,1.2768,3294.5,3294.4,4.00668804]
["bitfinex-derivatives","ETHF0:USTF0",1762338480057,0.785,3294.5,3294.4,4.00668804]
["bitfinex-derivatives","ETHF0:USTF0",1762338480257,0.3067,3295.0,3294.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762338480459,0.3067,3295.0,3294.9,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1762338481259,0.79842,3295.0,3294.9,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1762338481458,0.3067,3295.5,3295.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762338481657,0.3067,3295.5,3295.4,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1762338481863,1.27665,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338483165,0.49173,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762338483353,0.49173,3294.9,3294.4,3.21087804]
["bitfinex-derivatives","ETHF0:USTF0",1762338483354,0.3067,3295.0,3294.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762338483561,0.97007,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762338483764,0.3067,3294.5,3294.4,3.70268804]
["bitfinex-derivatives","ETHF0:USTF0",1762338484359,0.3067,3294.5,3294.4,4.00668804]
["bitfinex-derivatives","ETHF0:USTF0",1762338484758,1.2768,3294.5,3294.4,3.51487804]
["bitfinex-derivatives","ETHF0:USTF0",1762338484956,1.2768,3294.5,3294.4,0.00307804]
["bitfinex-derivatives","ETHF0:USTF0",1762338485363,1.2768,3294.5,3293.3,2.95838732]
["bitfinex-derivatives","ETHF0:USTF0",1762338485364,0.97023,3293.6,3293.5,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762338485562,0.97023,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338485763,0.49197,3293.3,3293.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762338486059,3.2078,3293.8,3293.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762338486263,0.3067,3294.0,3293.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762338486264,0.3067,3294.0,3293.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762338486562,1.27920057,3294.0,3293.9,0.00260788]
["bitfinex-derivatives","ETHF0:USTF0",1762338489058,9.27920057,3294.0,3293.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762338489267,0.9703,3293.1,3293.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762338489460,0.3067,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338489959,0.49203,3292.9,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762338490160,0.97033,3292.9,3292.8,0.79873071]
["bitfinex-derivatives","ETHF0:USTF0",1762338490360,0.97033,3292.9,3292.8,0.00270071]
["bitfinex-derivatives","ETHF0:USTF0",1762338490660,0.97033,3292.9,3292.8,0.49475071]
["bitfinex-derivatives","ETHF0:USTF0",1762338491754,0.3067,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762338491954,0.79872,3293.0,3292.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762338492361,0.79872,3293.0,3292.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338492561,1.27812,3293.0,3292.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338493462,1.27812,3293.0,3292.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762338494067,1.27812,3293.0,3292.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338494766,0.3067,3293.0,3292.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762338494963,0.3067,3293.0,3292.9,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1762338495168,3.69978,3293.3,3293.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762338495369,0.49198,3293.3,3293.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1762338495869,1.27804,3293.5,3293.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762338496065,1.27804,3293.5,3293.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1762338496668,0.30903057,3294.0,3293.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762338496875,0.49420057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338497170,0.00233057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338506485,0.77160057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338506777,0.27973057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338507679,0.77160057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338508278,0.00233057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338512588,0.49420057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338513183,0.76090057,3294.0,3293.9,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1762338513582,0.92018,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338513787,0.26903057,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338513788,0.26903057,3294.0,3293.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762338513987,0.76090057,3294.0,3293.9,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762338514687,0.00233057,3294.0,3293.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1762338519295,0.26903057,3294.0,3293.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1762338519692,0.00233057,3294.0,3293.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1762338527400,0.25493057,3294.0,3293.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1762338527791,1.17280057,3294.0,3293.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1762338528094,0.00233057,3294.0,3293.9,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1762338533600,0.25493057,3294.0,3293.9,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1762338534000,0.00233057,3294.0,3293.9,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1762338537099,0.00233057,3294.0,3293.9,4.35998]
["bitfinex-derivatives","ETHF0:USTF0",1762338540104,0.00233057,3294.0,3293.9,7.07609398]
["bitfinex-derivatives","ETHF0:USTF0",1762338540300,0.25493057,3294.0,3293.9,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762338540502,1.17280057,3294.0,3293.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762338540703,1.17280057,3294.0,3293.9,12.85168]
["bitfinex-derivatives","ETHF0:USTF0",1762338540904,0.25493057,3294.0,3293.9,13.20798]
["bitfinex-derivatives","ETHF0:USTF0",1762338541099,0.00233057,3294.0,3293.9,13.51198]
["bitfinex-derivatives","ETHF0:USTF0",1762338542205,0.25493057,3294.0,3293.9,13.51198]
["bitfinex-derivatives","ETHF0:USTF0",1762338542406,0.00233057,3294.0,3293.9,13.51198]
["bitfinex-derivatives","ETHF0:USTF0",1762338543709,0.91766,3295.4,3295.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762338543896,3.4852,3295.5,3295.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1762338544098,0.2526,3296.0,3295.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762338544297,3.6338,3296.4,3296.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762338544504,4.12807139,3296.4,3296.3,0.4944913]
["bitfinex-derivatives","ETHF0:USTF0",1762338544802,3.63656139,3296.4,3296.3,0.4944913]
["bitfinex-derivatives","ETHF0:USTF0",1762338545203,12.12807139,3296.4,3296.3,0.0029613]
["bitfinex-derivatives","ETHF0:USTF0",1762338549807,12.12807139,3296.4,3296.3,0.4944813]
["bitfinex-derivatives","ETHF0:USTF0",1762338550207,4.12807139,3296.4,3296.3,0.4944813]
["bitfinex-derivatives","ETHF0:USTF0",1762338550509,4.12807139,3296.4,3296.3,0.0029613]
["bitfinex-derivatives","ETHF0:USTF0",1762338551408,0.3792,3295.7,3295.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762338551610,0.87083,3295.7,3295.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762338552108,0.4916,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338552408,0.8708,3295.9,3295.8,0.49510878]
["bitfinex-derivatives","ETHF0:USTF0",1762338555104,0.3792,3295.9,3295.8,0.49510878]
["bitfinex-derivatives","ETHF0:USTF0",1762338558706,0.2409,3296.0,3295.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1762338558910,0.2409,3296.0,3295.9,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1762338559107,0.87348139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338559707,0.38196139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338560606,0.49155,3296.2,3296.1,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762338560810,0.00276139,3296.4,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338560811,0.3792,3296.3,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338561714,0.87075,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762338564716,0.00276139,3296.4,3295.8,3.21130878]
["bitfinex-derivatives","ETHF0:USTF0",1762338564717,0.3792,3295.9,3295.8,3.21130878]
["bitfinex-derivatives","ETHF0:USTF0",1762338565117,0.3792,3295.9,3295.8,3.70290878]
["bitfinex-derivatives","ETHF0:USTF0",1762338565617,0.87078,3295.9,3295.8,3.70290878]
["bitfinex-derivatives","ETHF0:USTF0",1762338566119,0.3792,3295.9,3295.8,3.70290878]
["bitfinex-derivatives","ETHF0:USTF0",1762338571321,0.3792,3295.9,3295.8,4.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1762338574226,0.3792,3295.9,3295.8,4.24060878]
["bitfinex-derivatives","ETHF0:USTF0",1762338574520,0.87078,3295.9,3295.8,4.00690878]
["bitfinex-derivatives","ETHF0:USTF0",1762338574715,0.87078,3295.9,3295.8,3.51530878]
["bitfinex-derivatives","ETHF0:USTF0",1762338574920,0.87078,3295.9,3295.8,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1762338576216,0.2409,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338576825,0.2409,3296.0,3295.8,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1762338576826,0.85568,3295.9,3295.8,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1762338577126,0.85568,3295.9,3295.8,0.30750878]
["bitfinex-derivatives","ETHF0:USTF0",1762338577427,0.85568,3295.9,3295.8,0.79910878]
["bitfinex-derivatives","ETHF0:USTF0",1762338579628,0.85568,3295.9,3295.8,0.00350878]
["bitfinex-derivatives","ETHF0:USTF0",1762338580628,0.85568,3295.9,3295.8,0.49510878]
["bitfinex-derivatives","ETHF0:USTF0",1762338582530,0.85568,3295.9,3295.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762338585232,0.85568,3295.9,3295.8,0.49160878]
["bitfinex-derivatives","ETHF0:USTF0",1762338585434,0.49158,3295.9,3295.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762338585628,0.49158,3295.9,3295.8,0.49160878]
["bitfinex-derivatives","ETHF0:USTF0",1762338585935,0.49158,3295.9,3295.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762338586135,0.49158,3295.9,3295.8,0.49160878]
["bitfinex-derivatives","ETHF0:USTF0",1762338586434,0.83288,3295.9,3295.8,0.49160878]
["bitfinex-derivatives","ETHF0:USTF0",1762338588837,0.83288,3295.9,3295.8,0.79560878]
["bitfinex-derivatives","ETHF0:USTF0",1762338589038,0.49158,3295.9,3295.8,0.92190878]
["bitfinex-derivatives","ETHF0:USTF0",1762338590936,0.49428139,3296.4,3296.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1762338591136,0.49428139,3296.4,3296.3,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1762338591340,0.83558139,3296.4,3296.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338591544,0.83285,3296.1,3296.0,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762338592142,0.83285,3296.1,3296.0,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1762338594644,0.49154,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762338594844,0.83284,3296.2,3296.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762338595044,0.83284,3296.2,3296.1,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1762338595446,0.83284,3296.2,3296.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762338597944,0.83285,3296.1,3296.0,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762338598149,0.49158,3295.9,3295.8,0.61789878]
["bitfinex-derivatives","ETHF0:USTF0",1762338598348,0.5406,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338598549,1.03217,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338599453,0.5406,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338599651,0.5406,3296.0,3295.9,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762338599847,0.1993,3296.0,3295.9,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762338600747,0.69087,3296.0,3295.9,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762338601351,0.49158,3295.9,3295.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762338601944,0.83297,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338602253,3.4071,3296.0,3294.9,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762338602254,0.1993,3295.0,3294.9,9.26573]
["bitfinex-derivatives","ETHF0:USTF0",1762338602552,0.1993,3295.5,3295.4,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1762338602749,0.5406,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338602950,0.83296,3295.4,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762338603151,0.3413,3295.4,3295.3,0.49477128]
["bitfinex-derivatives","ETHF0:USTF0",1762338603452,0.69094,3295.5,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338603653,0.69094,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338604853,0.1993,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338605057,0.69094,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338605353,1.03224,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338605549,1.03224,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338606244,1.03224,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338606444,1.03224,3295.5,3295.3,0.00310128]
["bitfinex-derivatives","ETHF0:USTF0",1762338606445,0.83296,3295.4,3295.3,0.00310128]
["bitfinex-derivatives","ETHF0:USTF0",1762338607353,0.1993,3295.5,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338607656,3.2078,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338607657,3.69938,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338607853,3.69938,3295.9,3295.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762338608155,4.04068,3295.9,3295.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762338608758,4.04068,3295.9,3295.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338608954,4.04068,3295.9,3295.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762338609551,3.5491,3295.9,3295.3,0.00310128]
["bitfinex-derivatives","ETHF0:USTF0",1762338609853,3.5491,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338609854,0.83305,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338610050,0.3413,3294.8,3294.7,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1762338610251,0.83305,3294.8,3294.7,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762338610649,0.83305,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338610954,0.83305,3294.8,3294.7,3.21074371]
["bitfinex-derivatives","ETHF0:USTF0",1762338611158,0.1993,3295.0,3294.7,3.64104371]
["bitfinex-derivatives","ETHF0:USTF0",1762338611356,0.1993,3295.0,3294.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762338611654,0.99152,3295.0,3294.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338611852,0.4998,3295.0,3294.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1762338612050,0.1993,3295.0,3294.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762338612853,0.69102,3295.0,3294.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1762338613356,0.1993,3295.0,3294.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762338613549,3.2078,3295.4,3294.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1762338613550,0.49166,3295.4,3295.3,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1762338613752,0.69095,3295.5,3295.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338613958,0.69095,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338614861,0.99145,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338615160,0.79219,3295.2,3295.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762338615355,0.3005,3295.2,3295.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1762338615960,0.1993,3295.5,3295.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1762338616155,0.1993,3296.0,3295.9,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1762338616462,0.4998,3296.0,3295.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338616661,0.99137,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338616959,0.4998,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338617150,0.99137,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338617350,0.99137,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338618061,0.4998,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338618256,0.1993,3296.0,3295.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1762338619762,3.2078,3296.2,3296.1,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1762338619962,3.2078,3296.2,3296.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1762338620263,0.79203,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762338620463,0.79203,3296.3,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338620663,0.00276139,3296.4,3296.3,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1762338620858,0.00276139,3296.4,3296.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1762338621758,0.00276139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338621759,0.79477139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338621959,0.30326139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338622261,0.79477139,3296.4,3296.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338623758,0.3005,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338623962,0.515,3295.5,3295.4,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762338624364,0.515,3295.5,3295.4,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1762338624964,0.2145,3295.5,3295.4,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1762338625264,0.2145,3296.0,3295.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338625465,0.79211,3295.8,3295.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762338625861,0.79211,3295.8,3295.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338626664,0.2145,3295.5,3295.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1762338626865,0.2145,3295.5,3295.4,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762338627060,0.2145,3295.5,3295.4,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1762338628064,0.2145,3295.5,3295.4,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1762338628562,0.2145,3295.5,3295.4,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1762338631166,1.00664,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338631366,0.515,3295.0,3294.9,12.81753]
["bitfinex-derivatives","ETHF0:USTF0",1762338631562,0.2145,3295.0,3294.9,12.83973]
["bitfinex-derivatives","ETHF0:USTF0",1762338631762,0.2145,3295.0,3294.9,13.14373]
["bitfinex-derivatives","ETHF0:USTF0",1762338632262,0.2145,3295.0,3294.9,9.93593]
["bitfinex-derivatives","ETHF0:USTF0",1762338632463,0.2145,3295.0,3294.9,13.14373]
["bitfinex-derivatives","ETHF0:USTF0",1762338632762,0.49166,3295.4,3295.3,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762338632967,0.2145,3295.5,3295.4,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1762338633165,0.2145,3295.5,3295.4,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1762338635269,0.70607,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338635568,0.99067,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338636271,0.49162,3295.7,3295.6,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762338636766,0.2846,3295.8,3295.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762338636967,0.49159,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338637170,0.49159,3295.9,3295.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1762338637470,0.77619,3295.9,3295.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762338638164,0.2145,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338638371,0.49154,3296.3,3296.2,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338638669,0.49154,3296.3,3296.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338638965,0.49154,3296.3,3296.2,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338639762,3.49516139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338640572,3.98667139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338640776,3.49516139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338641070,3.21056139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338641271,0.00276139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338641464,0.76067139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338641867,0.26916139,3296.4,3296.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1762338642464,0.75794,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338642669,0.26916139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338642867,0.76067139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338643067,0.00276139,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338643267,0.75799,3295.9,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338643467,0.2664,3295.9,3295.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338643667,0.2664,3295.9,3295.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338644073,0.1721,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338644371,0.1721,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338644562,0.4385,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338645267,0.1721,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338649369,0.93007,3296.0,3295.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338649574,0.93007,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338649877,0.00276139,3296.4,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338650073,3.2078,3297.2,3296.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762338650274,3.2078,3297.2,3296.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1762338651070,0.21837013,3297.0,3296.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1762338654769,0.00387013,3297.0,3296.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1762338655579,0.1721,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762338655775,0.1721,3298.0,3297.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338656079,0.1721,3298.0,3297.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1762338656480,0.00323889,3298.0,3297.9,0.7975637]
["bitfinex-derivatives","ETHF0:USTF0",1762338656975,3.2078,3298.7,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762338657181,3.2078,3298.7,3298.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762338657977,3.2078,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762338658178,3.21135057,3298.7,3298.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1762338659275,0.00355057,3298.7,3298.6,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1762338660282,0.00355057,3298.7,3298.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338660475,0.1721,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338660676,0.1721,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762338660876,0.00355057,3298.7,3298.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762338661176,0.00355057,3298.7,3298.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1762338664381,0.00355057,3298.7,3298.6,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1762338665277,5.3018,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338665278,3.2078,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338665478,3.2078,3299.9,3299.6,9.59103]
["bitfinex-derivatives","ETHF0:USTF0",1762338665774,3.2078,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338665980,3.2078,3300.4,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338666183,0.17589947,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338666386,0.17589947,3300.0,3299.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762338666683,0.491,3299.8,3299.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762338666875,0.66686947,3300.0,3299.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762338667077,0.17589947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338667281,0.00379947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338667579,0.17589947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338668182,0.17589947,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338668380,0.2664,3299.7,3299.6,6.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762338668580,0.491,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762338668781,0.66688947,3300.0,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338669083,0.66686947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338669273,0.49099,3299.9,3299.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338669583,0.49099,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338670187,0.17589947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338670778,0.66686947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338671586,0.17589947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338672179,0.66686947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338672585,0.491,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338673282,0.491,3299.9,3299.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1762338673977,0.17589947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338674182,0.17589947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338675980,0.00379947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338677080,0.00379947,3300.0,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762338677081,0.49101,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762338677285,0.2543,3299.8,3299.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762338677481,0.49102,3299.7,3299.6,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762338677782,0.49102,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338677980,0.49101,3299.8,3299.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338678187,0.49099,3299.9,3299.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338678785,0.66327947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338679186,0.491,3299.8,3299.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338679587,0.17229947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338679785,0.17229947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338679986,0.17229947,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338679987,0.49099,3299.9,3299.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762338680481,0.66326947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338680690,0.17229947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338680889,0.17229947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338681087,0.17229947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338682490,0.00379947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338683189,0.17229947,3300.0,3299.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1762338683386,0.17229947,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338683387,0.74532,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338684089,0.17229947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338684693,0.42659947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338685083,0.17229947,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762338685885,0.2543,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338686089,0.74544,3298.9,3298.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338686290,0.74544,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338686598,1.55148737,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338687296,0.1685,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762338687495,0.1685,3299.0,3298.9,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1762338687998,0.65955,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338688195,0.97493794,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338688396,0.97493794,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762338688596,1.46598794,3299.5,3299.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338689101,0.97493794,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762338689300,1.46598794,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762338689698,0.97493794,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762338689897,0.97493794,3299.5,3299.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1762338689898,0.2543,3299.3,3299.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1762338690097,0.2543,3299.3,3299.2,9.88409]
["bitfinex-derivatives","ETHF0:USTF0",1762338690503,0.65955,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338690699,0.96943685,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338691697,0.1685,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762338692703,0.1685,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338693203,0.4228,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338694308,1.22474534,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338695204,0.4228,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338695909,0.4228,3299.5,3299.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762338696501,0.2543,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338696701,0.2543,3299.1,3299.0,11.11591]
["bitfinex-derivatives","ETHF0:USTF0",1762338696909,0.2543,3299.1,3299.0,11.41991]
["bitfinex-derivatives","ETHF0:USTF0",1762338697107,0.74541,3299.1,3299.0,11.41991]
["bitfinex-derivatives","ETHF0:USTF0",1762338697307,0.74679,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762338697507,0.74681,3299.1,3299.0,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762338697708,0.74681,3299.1,3299.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1762338698099,0.74681,3299.1,3299.0,7.90812]
["bitfinex-derivatives","ETHF0:USTF0",1762338698310,0.74681,3299.1,3299.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1762338700015,0.2557,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338700211,0.74687,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338700913,0.2557,3298.7,3298.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762338701509,0.74687,3298.7,3298.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762338701714,0.2557,3298.7,3298.6,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762338702315,0.73944,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762338702717,0.2483,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762338703112,0.73944,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762338704016,0.2483,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762338706816,0.73944,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762338707114,0.73944,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338707115,0.73947,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338707512,0.73951,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762338707816,0.73951,3298.4,3298.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1762338708305,0.73951,3298.4,3298.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762338708717,0.1502,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338708718,0.2483,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338709512,0.73954,3298.2,3298.1,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762338709706,0.1502,3298.5,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338709707,0.88977,3298.0,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338709908,0.3985,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338710112,0.88977,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338710313,0.88977,3298.0,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338711712,0.88977,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338712516,0.3985,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338712714,0.1502,3298.0,3297.9,0.7975737]
["bitfinex-derivatives","ETHF0:USTF0",1762338713116,0.1502,3298.0,3297.9,9.8825737]
["bitfinex-derivatives","ETHF0:USTF0",1762338715916,0.3985,3298.0,3297.9,0.7975737]
["bitfinex-derivatives","ETHF0:USTF0",1762338716317,0.3985,3298.0,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338716517,0.88977,3298.0,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338717017,0.88977,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338717721,0.3985,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338718120,0.88977,3298.0,3297.9,0.0022837]
["bitfinex-derivatives","ETHF0:USTF0",1762338718419,0.88977,3298.0,3297.9,0.4935737]
["bitfinex-derivatives","ETHF0:USTF0",1762338719214,0.2483,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338719519,0.2483,3297.2,3297.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762338719712,0.2483,3297.2,3297.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1762338720619,0.73977,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338721017,0.2483,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338721618,0.73977,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338721813,0.2483,3296.7,3296.6,3.701611]
["bitfinex-derivatives","ETHF0:USTF0",1762338722016,0.73977,3296.7,3296.6,0.002331]
["bitfinex-derivatives","ETHF0:USTF0",1762338722221,3.94757,3296.7,3296.6,0.002331]
["bitfinex-derivatives","ETHF0:USTF0",1762338722520,0.3985,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338722710,0.3985,3295.5,3295.1,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762338722910,0.2483,3295.3,3295.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338723114,0.2483,3295.3,3295.1,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762338723310,0.2483,3295.3,3295.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338723514,0.1502,3295.5,3295.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762338723714,0.1502,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338724110,0.1502,3296.0,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338724322,0.1502,3296.0,3295.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1762338727613,0.3985,3296.0,3295.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762338727817,0.1502,3296.0,3295.9,9.88158]
["bitfinex-derivatives","ETHF0:USTF0",1762338728019,0.3985,3296.0,3295.9,9.57758]
["bitfinex-derivatives","ETHF0:USTF0",1762338728628,0.1502,3296.0,3295.9,9.57758]
["bitfinex-derivatives","ETHF0:USTF0",1762338728821,0.3985,3295.5,3295.4,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762338729014,0.3985,3295.5,3295.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338729220,0.2483,3295.2,3295.1,0.00249936]
["bitfinex-derivatives","ETHF0:USTF0",1762338729423,0.1502,3295.5,3295.1,0.00249936]
["bitfinex-derivatives","ETHF0:USTF0",1762338729720,0.1502,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338732029,0.1457,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338732226,0.1457,3295.5,3295.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1762338732530,0.1502,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338732827,0.1502,3297.0,3296.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338733127,0.1502,3297.0,3296.9,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762338733325,0.1502,3297.0,3296.9,13.09024]
["bitfinex-derivatives","ETHF0:USTF0",1762338735428,0.3884,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338735827,0.3884,3296.5,3296.4,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1762338736026,0.3884,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338736225,0.3884,3296.5,3296.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762338736426,0.1457,3296.5,3296.4,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1762338736821,0.3884,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338737025,0.87989,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338737234,0.3884,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338738029,0.1457,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338740031,0.1457,3296.5,3296.4,8.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338741826,0.1457,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338743732,0.1502,3297.0,3296.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338743933,0.0435,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762338744137,0.0435,3297.3,3297.2,9.88039]
["bitfinex-derivatives","ETHF0:USTF0",1762338744939,0.04566978,3297.3,3297.2,9.88039]
["bitfinex-derivatives","ETHF0:USTF0",1762338746731,0.28836978,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762338746937,0.28836978,3297.3,3297.2,9.57639]
["bitfinex-derivatives","ETHF0:USTF0",1762338747330,0.87982,3297.0,3296.9,3.11113696]
["bitfinex-derivatives","ETHF0:USTF0",1762338747532,0.73418,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338747737,0.2427,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338748538,0.73418,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338748940,0.73418,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338749139,0.2427,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338749545,0.73418,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338750244,0.73418,3296.6,3295.1,2.73068309]
["bitfinex-derivatives","ETHF0:USTF0",1762338750245,0.1457,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762338750441,0.1457,3296.0,3295.9,9.57558]
["bitfinex-derivatives","ETHF0:USTF0",1762338750637,0.1457,3296.0,3295.9,9.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762338751549,0.1457,3296.0,3295.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1762338751744,0.1457,3296.0,3295.9,9.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762338752447,0.1457,3296.0,3295.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338752640,0.1457,3296.0,3295.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762338753641,0.1457,3296.0,3295.9,9.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762338755042,0.1457,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338755244,0.1457,3296.5,3296.4,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1762338755441,0.1457,3296.5,3296.4,9.57651]
["bitfinex-derivatives","ETHF0:USTF0",1762338756143,0.3984,3296.5,3296.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762338756350,0.88989,3296.5,3296.4,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762338757244,0.1457,3296.5,3296.4,9.88051]
["bitfinex-derivatives","ETHF0:USTF0",1762338757440,0.1457,3296.5,3296.4,13.08831]
["bitfinex-derivatives","ETHF0:USTF0",1762338758941,0.1457,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338759150,0.3984,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338759343,0.2527,3296.9,3296.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762338759549,0.74413,3296.9,3296.8,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762338759738,0.74413,3296.9,3296.8,9.57545]
["bitfinex-derivatives","ETHF0:USTF0",1762338759943,0.2527,3296.9,3296.8,9.57545]
["bitfinex-derivatives","ETHF0:USTF0",1762338760340,0.1457,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338760550,0.1457,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338760746,0.1457,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338761151,0.1457,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338762552,0.3984,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338762752,0.1457,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338764046,0.04566978,3297.3,3297.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762338764353,0.04566978,3297.3,3297.2,13.08619]
["bitfinex-derivatives","ETHF0:USTF0",1762338765646,0.1457,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338765846,0.1457,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762338766652,0.14795471,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762338769149,0.1496,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762338769455,0.1496,3298.0,3297.9,9.87728]
["bitfinex-derivatives","ETHF0:USTF0",1762338770153,0.15318884,3298.0,3297.9,9.8811173]
["bitfinex-derivatives","ETHF0:USTF0",1762338770554,0.15318884,3298.0,3297.9,9.5771173]
["bitfinex-derivatives","ETHF0:USTF0",1762338772748,0.15318884,3298.0,3297.9,9.0858373]
["bitfinex-derivatives","ETHF0:USTF0",1762338773055,0.87695884,3298.0,3297.9,9.5771173]
["bitfinex-derivatives","ETHF0:USTF0",1762338773647,0.87695884,3298.0,3297.9,0.0038373]
["bitfinex-derivatives","ETHF0:USTF0",1762338774450,2.06345884,3298.0,3297.9,0.0038373]
["bitfinex-derivatives","ETHF0:USTF0",1762338774645,1.57218884,3298.0,3297.9,0.4951173]
["bitfinex-derivatives","ETHF0:USTF0",1762338775554,2.06345884,3298.0,3297.9,0.4951173]
["bitfinex-derivatives","ETHF0:USTF0",1762338776658,0.2325,3297.4,3297.3,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762338776954,0.2325,3297.4,3297.3,12.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762338777154,0.63364,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338777455,0.86614,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338777956,0.86614,3297.5,3297.4,0.49460184]
["bitfinex-derivatives","ETHF0:USTF0",1762338778455,0.1423,3297.5,3297.4,0.79860184]
["bitfinex-derivatives","ETHF0:USTF0",1762338781152,0.86614,3297.5,3297.4,0.00324184]
["bitfinex-derivatives","ETHF0:USTF0",1762338781854,0.86614,3297.5,3297.4,9.08224184]
["bitfinex-derivatives","ETHF0:USTF0",1762338782049,8.86614,3297.5,3297.4,0.00324184]
["bitfinex-derivatives","ETHF0:USTF0",1762338782655,0.2325,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338782847,0.72398,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338783249,0.2325,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338783554,0.49148,3296.6,3296.5,3.21157106]
["bitfinex-derivatives","ETHF0:USTF0",1762338783757,0.72398,3296.6,3296.5,3.21157106]
["bitfinex-derivatives","ETHF0:USTF0",1762338784261,0.2325,3296.6,3296.5,3.70306106]
["bitfinex-derivatives","ETHF0:USTF0",1762338784955,0.72398,3296.6,3296.5,3.70306106]
["bitfinex-derivatives","ETHF0:USTF0",1762338785658,0.72398,3296.6,3296.5,3.21157106]
["bitfinex-derivatives","ETHF0:USTF0",1762338786558,0.72398,3296.6,3296.5,0.00377106]
["bitfinex-derivatives","ETHF0:USTF0",1762338789359,0.72398,3296.6,3296.5,0.49526106]
["bitfinex-derivatives","ETHF0:USTF0",1762338789558,0.49144,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338789759,0.72396,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762338791763,0.49146,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762338792262,0.73266,3296.7,3296.6,9.57148]
["bitfinex-derivatives","ETHF0:USTF0",1762338792658,0.73266,3296.7,3296.6,9.87548]
["bitfinex-derivatives","ETHF0:USTF0",1762338793759,0.1423,3297.0,3296.6,9.87548]
["bitfinex-derivatives","ETHF0:USTF0",1762338793967,0.49145,3296.8,3296.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1762338794367,0.49145,3296.8,3296.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762338794970,0.1423,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338795164,0.1423,3297.0,3296.9,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1762338796366,0.1423,3297.0,3296.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762338796567,0.3835,3297.0,3296.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762338796767,0.87492,3297.0,3296.9,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1762338796971,0.3835,3297.0,3296.9,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1762338797163,0.1423,3297.0,3296.9,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1762338798764,0.3835,3297.0,3296.9,9.57143]
["bitfinex-derivatives","ETHF0:USTF0",1762338799164,0.87492,3297.0,3296.9,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762338799364,0.49148,3296.7,3296.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762338799669,0.49145,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762338799863,0.49146,3296.7,3296.6,9.41048]
["bitfinex-derivatives","ETHF0:USTF0",1762338800064,0.73266,3296.7,3296.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762338800470,0.73266,3296.7,3296.6,9.41048]
["bitfinex-derivatives","ETHF0:USTF0",1762338800974,0.1423,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338801271,0.3835,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338802273,0.2412,3296.9,3296.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762338802573,0.73266,3296.7,3296.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762338803278,0.49144,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338803478,0.73264,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338806073,0.73266,3296.7,3296.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762338807378,0.73268,3296.6,3296.5,0.00377106]
["bitfinex-derivatives","ETHF0:USTF0",1762338809482,0.73274,3296.2,3296.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762338810171,0.73279,3295.9,3295.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762338810478,0.2412,3295.9,3295.8,0.79890161]
["bitfinex-derivatives","ETHF0:USTF0",1762338810870,0.73278,3295.9,3295.8,0.79890161]
["bitfinex-derivatives","ETHF0:USTF0",1762338811076,0.73278,3295.9,3295.8,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1762338813172,8.73278,3295.9,3295.8,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1762338814578,10.13108,3295.9,3295.8,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1762338814780,2.13108,3295.9,3295.8,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1762338814976,1.3983,3295.9,3295.8,0.79891161]
["bitfinex-derivatives","ETHF0:USTF0",1762338815179,1.3983,3295.9,3295.8,9.87791161]
["bitfinex-derivatives","ETHF0:USTF0",1762338817380,0.64201,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338817381,0.1505,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338817581,0.1505,3296.5,3296.4,9.87451]
["bitfinex-derivatives","ETHF0:USTF0",1762338819086,0.1423,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338819288,0.1423,3297.0,3296.9,13.08223]
["bitfinex-derivatives","ETHF0:USTF0",1762338819682,0.1505,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338819882,0.1505,3297.5,3297.4,13.08216]
["bitfinex-derivatives","ETHF0:USTF0",1762338820083,0.1505,3297.5,3297.4,21.08216]
["bitfinex-derivatives","ETHF0:USTF0",1762338821083,0.1505,3297.5,3297.4,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1762338821382,0.1505,3297.5,3297.4,13.08116]
["bitfinex-derivatives","ETHF0:USTF0",1762338822975,0.15028884,3298.0,3297.4,13.08116]
["bitfinex-derivatives","ETHF0:USTF0",1762338822976,0.15028884,3298.0,3297.4,28.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762338823179,0.15028884,3298.0,3297.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1762338823382,0.39028884,3298.0,3297.9,9.87229]
["bitfinex-derivatives","ETHF0:USTF0",1762338823582,0.39028884,3298.0,3297.9,9.56829]
["bitfinex-derivatives","ETHF0:USTF0",1762338823984,0.39028884,3298.0,3297.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762338824181,0.1503,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338824384,0.3903,3297.5,3297.4,12.40616]
["bitfinex-derivatives","ETHF0:USTF0",1762338826586,0.24,3297.1,3297.0,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762338826784,0.24,3297.1,3297.0,11.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762338827092,0.24,3297.1,3297.0,12.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762338827289,0.24,3297.1,3297.0,12.77522]
["bitfinex-derivatives","ETHF0:USTF0",1762338828088,0.24,3297.1,3297.0,9.56742]
["bitfinex-derivatives","ETHF0:USTF0",1762338828492,0.7314,3297.1,3297.0,9.56742]
["bitfinex-derivatives","ETHF0:USTF0",1762338829086,3.3581,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338829087,0.3903,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338829292,0.3903,3297.0,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338829293,0.73143,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338829493,0.24,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338830392,0.73143,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338830893,0.24,3296.9,3296.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338831788,0.73146,3296.8,3296.6,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762338831989,0.24,3296.7,3296.6,9.24828]
["bitfinex-derivatives","ETHF0:USTF0",1762338832388,0.1503,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338832587,0.1503,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338840697,0.1503,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338841001,0.15028884,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762338841197,0.1467,3298.0,3297.9,8.37608]
["bitfinex-derivatives","ETHF0:USTF0",1762338841399,0.1503,3299.0,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762338841606,0.1503,3299.0,3298.4,13.07701]
["bitfinex-derivatives","ETHF0:USTF0",1762338841993,0.1503,3299.0,3298.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762338842198,0.1503,3299.0,3298.9,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1762338842400,0.15397201,3299.0,3298.9,4.00673027]
["bitfinex-derivatives","ETHF0:USTF0",1762338845102,0.15397201,3299.0,3298.9,0.79893027]
["bitfinex-derivatives","ETHF0:USTF0",1762338845403,0.15397201,3299.0,3298.9,13.06973027]
["bitfinex-derivatives","ETHF0:USTF0",1762338850505,0.39397201,3299.0,3298.9,13.06973027]
["bitfinex-derivatives","ETHF0:USTF0",1762338851307,0.15397201,3299.0,3298.9,13.06973027]
["bitfinex-derivatives","ETHF0:USTF0",1762338852006,0.1503,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762338852206,0.1503,3299.5,3299.4,13.07186]
["bitfinex-derivatives","ETHF0:USTF0",1762338853117,0.1539517,3299.5,3299.4,13.07186]
["bitfinex-derivatives","ETHF0:USTF0",1762338853514,0.1539517,3299.5,3299.4,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1762338853720,0.3938517,3299.5,3299.4,7.64186]
["bitfinex-derivatives","ETHF0:USTF0",1762338854509,0.1539517,3299.5,3299.4,7.94586]
["bitfinex-derivatives","ETHF0:USTF0",1762338862420,0.1539517,3299.5,3299.4,7.64186]
["bitfinex-derivatives","ETHF0:USTF0",1762338862622,0.1539517,3299.5,3299.4,7.94586]
["bitfinex-derivatives","ETHF0:USTF0",1762338864622,0.3938517,3299.5,3299.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762338864822,0.3938517,3299.5,3299.4,12.76386]
["bitfinex-derivatives","ETHF0:USTF0",1762338865022,0.3938517,3299.5,3299.4,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762338865217,0.3938517,3299.5,3299.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762338865218,8.1539517,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338865422,8.1539517,3299.5,3297.6,3.81241108]
["bitfinex-derivatives","ETHF0:USTF0",1762338865423,0.2399,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338865827,0.73108,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338866122,0.2399,3298.6,3298.5,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762338866329,0.2399,3298.6,3298.5,3.70159225]
["bitfinex-derivatives","ETHF0:USTF0",1762338867023,0.2399,3298.8,3298.5,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1762338867224,0.2399,3298.6,3298.5,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1762338867425,0.73108,3298.6,3298.5,3.21040225]
["bitfinex-derivatives","ETHF0:USTF0",1762338868128,0.2399,3298.6,3298.5,3.70159225]
["bitfinex-derivatives","ETHF0:USTF0",1762338869630,0.73108,3298.6,3298.5,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1762338869825,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338869826,0.2399,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338870021,0.2399,3298.2,3298.1,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762338870221,0.2399,3297.8,3297.7,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762338870627,0.146,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762338870830,0.146,3298.0,3297.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1762338871025,0.146,3298.0,3297.9,0.49444267]
["bitfinex-derivatives","ETHF0:USTF0",1762338872933,0.3859,3298.0,3297.9,0.49444267]
["bitfinex-derivatives","ETHF0:USTF0",1762338873831,0.2402,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338874134,0.1526,3297.5,3296.2,2.72818373]
["bitfinex-derivatives","ETHF0:USTF0",1762338874135,0.2402,3296.9,3296.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338874331,0.73168,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338874527,0.6441,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338874835,0.15500513,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338875233,0.15500513,3296.5,3296.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338875234,0.15500513,3296.5,3296.1,3.70153556]
["bitfinex-derivatives","ETHF0:USTF0",1762338875435,0.15500513,3296.5,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338875728,0.15500513,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338876434,0.15500513,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338878729,0.15500513,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338878931,0.15500513,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338879137,0.39520513,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338879439,0.15500513,3296.5,3296.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762338879735,0.15500513,3296.5,3296.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338880139,0.15500513,3296.5,3296.1,3.20999556]
["bitfinex-derivatives","ETHF0:USTF0",1762338880437,0.15500513,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338880640,0.15500513,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338880840,0.15500513,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338881039,0.15500513,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338881234,0.15500513,3296.5,3296.4,9.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762338892135,0.1526,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338892335,0.1526,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338892539,0.4051,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338893043,0.4051,3297.0,3296.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762338893338,0.2525,3296.6,3296.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762338893544,0.2525,3296.6,3296.5,9.56048]
["bitfinex-derivatives","ETHF0:USTF0",1762338894650,0.40841336,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338895338,0.15591336,3297.0,3296.9,9.56043]
["bitfinex-derivatives","ETHF0:USTF0",1762338895936,0.15591336,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338898250,0.40841336,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338898743,0.15591336,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338900649,0.40841336,3297.0,3296.9,9.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762338901253,0.40841336,3297.0,3296.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762338901448,0.40841336,3297.0,3296.9,9.56043]
["bitfinex-derivatives","ETHF0:USTF0",1762338901754,0.40841336,3297.0,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338901755,0.3926,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338901950,0.3926,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338902353,0.1401,3296.5,3296.4,9.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762338903153,0.3926,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338903954,0.3926,3296.5,3296.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762338904254,0.3926,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338904850,0.1401,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338905150,0.1401,3296.5,3296.4,9.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762338905852,0.3926,3296.5,3296.4,9.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762338906253,0.88409,3296.5,3296.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762338906648,0.3926,3296.5,3296.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762338907760,0.3926,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338909659,0.1401,3296.5,3296.4,9.55951]
["bitfinex-derivatives","ETHF0:USTF0",1762338909856,0.1401,3296.5,3296.4,9.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762338911659,3.3604,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338911860,3.3604,3297.5,3297.4,9.55936]
["bitfinex-derivatives","ETHF0:USTF0",1762338912756,3.36409447,3297.5,3297.4,9.55936]
["bitfinex-derivatives","ETHF0:USTF0",1762338913159,3.36409447,3297.5,3297.4,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762338913462,0.24,3296.8,3296.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762338913662,0.24,3296.8,3296.7,9.86246]
["bitfinex-derivatives","ETHF0:USTF0",1762338913955,0.24,3296.8,3296.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762338914157,0.24,3296.8,3296.7,9.55846]
["bitfinex-derivatives","ETHF0:USTF0",1762338915062,0.24,3296.8,3296.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762338915261,0.24,3296.8,3296.7,9.55846]
["bitfinex-derivatives","ETHF0:USTF0",1762338918067,0.1416,3297.0,3296.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762338919466,0.24,3296.9,3296.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762338919665,0.24,3296.9,3296.7,9.55846]
["bitfinex-derivatives","ETHF0:USTF0",1762338919666,0.24,3296.8,3296.7,9.55846]
["bitfinex-derivatives","ETHF0:USTF0",1762338921568,0.73145,3296.8,3296.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762338921760,0.63303,3297.0,3296.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762338921964,0.63303,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338922265,0.87303,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338922668,0.1416,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338922863,0.1416,3297.0,3296.9,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1762338924858,0.24,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762338925171,0.24,3296.6,3296.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762338925364,0.24,3296.6,3296.5,12.76529]
["bitfinex-derivatives","ETHF0:USTF0",1762338925564,0.24,3296.9,3296.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762338926669,0.1416,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338926968,0.1416,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338927169,0.1416,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338932973,0.87302,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338933166,0.3816,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338933375,0.24,3296.9,3296.8,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762338933573,0.72338,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338933775,0.2319,3296.3,3296.1,3.20999556]
["bitfinex-derivatives","ETHF0:USTF0",1762338933977,0.2319,3296.3,3296.2,9.55554]
["bitfinex-derivatives","ETHF0:USTF0",1762338934287,0.2319,3296.3,3296.2,9.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762338935587,0.2319,3296.3,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338935976,0.72342,3296.3,3296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1762338937583,0.72342,3296.3,3296.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338937780,0.72344,3296.2,3296.1,12.27399556]
["bitfinex-derivatives","ETHF0:USTF0",1762338938084,0.72344,3296.2,3296.1,9.06619556]
["bitfinex-derivatives","ETHF0:USTF0",1762338938991,0.72344,3296.2,3296.1,9.55774556]
["bitfinex-derivatives","ETHF0:USTF0",1762338939289,0.2319,3296.2,3296.1,9.55774556]
["bitfinex-derivatives","ETHF0:USTF0",1762338939788,0.49152,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338939789,0.72342,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338940587,0.2319,3296.4,3296.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338941284,0.1437,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338941478,0.3766,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338943090,0.86809,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338943285,0.3766,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338943984,0.1437,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762338944184,0.1437,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762338944686,3.3494,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338944888,3.3494,3297.0,3296.9,9.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762338945384,0.1416,3297.0,3296.9,9.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762338952393,0.1416,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338952694,0.1416,3297.0,3296.9,9.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762338953785,0.1416,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338953994,0.1416,3297.0,3296.9,9.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762338955597,0.63302,3297.0,3296.9,9.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762338955796,0.86592,3297.0,3296.9,9.55343]
["bitfinex-derivatives","ETHF0:USTF0",1762338956495,0.3745,3297.0,3296.9,9.55343]
["bitfinex-derivatives","ETHF0:USTF0",1762338959000,0.1416,3297.0,3296.9,9.55343]
["bitfinex-derivatives","ETHF0:USTF0",1762338960896,0.15629447,3297.5,3296.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762338961102,0.38919447,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338961402,0.38919447,3297.5,3297.4,9.55136]
["bitfinex-derivatives","ETHF0:USTF0",1762338962500,0.15629447,3297.5,3297.4,9.55136]
["bitfinex-derivatives","ETHF0:USTF0",1762338963097,0.15629447,3297.5,3297.4,9.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762338965292,0.64763447,3297.5,3297.4,9.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762338966302,0.88053447,3297.5,3297.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762338966606,0.72429,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338966903,0.2329,3297.2,3297.1,12.75819]
["bitfinex-derivatives","ETHF0:USTF0",1762338967304,0.72426,3297.4,3297.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762338968000,0.49139,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762338968200,0.72429,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762338970913,0.2329,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762338971904,0.15629447,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338973201,0.15629447,3297.5,3297.4,9.54836]
["bitfinex-derivatives","ETHF0:USTF0",1762338973602,0.64763447,3297.5,3297.4,9.54836]
["bitfinex-derivatives","ETHF0:USTF0",1762338974400,0.15629447,3297.5,3297.4,9.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762338974806,0.73919,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338975007,0.73919,3297.2,3297.1,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762338975208,0.2478,3297.2,3297.1,13.0592]
["bitfinex-derivatives","ETHF0:USTF0",1762338975408,0.73916,3297.4,3297.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762338975711,0.73916,3297.4,3297.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338975909,0.73919,3297.3,3297.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762338976306,0.73917,3297.3,3297.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1762338977708,0.1399,3297.0,3296.7,5.93598373]
["bitfinex-derivatives","ETHF0:USTF0",1762338977915,0.87912,3297.0,3296.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762338978306,0.87912,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338978503,0.3877,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338978711,0.87912,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338981810,0.3877,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338982313,0.87912,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338982609,0.73925,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338982912,0.1399,3296.5,3296.4,6.42749373]
["bitfinex-derivatives","ETHF0:USTF0",1762338983212,0.1399,3296.5,3296.4,15.48249373]
["bitfinex-derivatives","ETHF0:USTF0",1762338983512,0.1399,3296.5,3296.4,15.78649373]
["bitfinex-derivatives","ETHF0:USTF0",1762338984309,0.1399,3296.5,3296.4,23.78649373]
["bitfinex-derivatives","ETHF0:USTF0",1762338984518,0.1399,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762338984709,0.1399,3297.0,3296.9,9.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762338985214,0.63132,3297.0,3296.9,9.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762338985715,0.1399,3297.0,3296.9,9.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762338987312,0.3877,3297.0,3296.4,5.93598373]
["bitfinex-derivatives","ETHF0:USTF0",1762338987509,0.1399,3296.5,3296.4,3.21969373]
["bitfinex-derivatives","ETHF0:USTF0",1762338987709,0.73932,3296.3,3296.2,2.72818373]
["bitfinex-derivatives","ETHF0:USTF0",1762338987911,0.73934,3296.2,3296.1,11.78437929]
["bitfinex-derivatives","ETHF0:USTF0",1762338988107,0.73934,3296.2,3296.1,9.05619556]
["bitfinex-derivatives","ETHF0:USTF0",1762338988513,0.73934,3296.2,3296.1,0.00219556]
["bitfinex-derivatives","ETHF0:USTF0",1762338988713,0.49161,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338988919,0.73941,3295.7,3295.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762338989416,0.2478,3295.6,3295.5,12.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762338989719,0.2478,3295.6,3295.5,12.75729633]
["bitfinex-derivatives","ETHF0:USTF0",1762338989917,0.73943,3295.6,3295.5,12.56965633]
["bitfinex-derivatives","ETHF0:USTF0",1762338990214,0.73943,3295.6,3295.5,3.21165633]
["bitfinex-derivatives","ETHF0:USTF0",1762338990418,0.73943,3295.6,3295.5,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1762338991710,3.2078,3295.8,3295.5,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1762338991912,0.73943,3295.6,3295.5,0.49548633]
["bitfinex-derivatives","ETHF0:USTF0",1762338992112,0.2478,3295.6,3295.5,0.49548633]
["bitfinex-derivatives","ETHF0:USTF0",1762338992516,0.73943,3295.6,3295.5,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1762338992916,0.73943,3295.6,3295.5,0.49549633]
["bitfinex-derivatives","ETHF0:USTF0",1762338993119,0.73943,3295.6,3295.5,0.00385633]
["bitfinex-derivatives","ETHF0:USTF0",1762338993816,0.2333,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338994013,0.72512,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338994212,0.72512,3294.3,3294.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1762338994617,0.72512,3294.3,3294.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1762338994817,0.72760819,3294.3,3294.2,0.49514409]
["bitfinex-derivatives","ETHF0:USTF0",1762338995018,0.72760819,3294.3,3294.2,0.00330409]
["bitfinex-derivatives","ETHF0:USTF0",1762338996415,0.86964,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762338996623,0.86964,3293.5,3292.5,2.72818373]
["bitfinex-derivatives","ETHF0:USTF0",1762338996624,0.3777,3293.0,3292.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762338996813,0.1444,3292.5,3292.4,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762338997217,0.1444,3292.5,3292.4,9.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762338997416,0.1444,3292.5,3292.4,0.79978212]
["bitfinex-derivatives","ETHF0:USTF0",1762338998625,0.1444,3292.5,3292.4,0.30768212]
["bitfinex-derivatives","ETHF0:USTF0",1762339000223,0.1444,3292.5,3292.4,0.00368212]
["bitfinex-derivatives","ETHF0:USTF0",1762339000424,0.1444,3292.5,3292.4,0.30768212]
["bitfinex-derivatives","ETHF0:USTF0",1762339000624,0.1444,3292.5,3292.4,0.79978212]
["bitfinex-derivatives","ETHF0:USTF0",1762339001921,0.1444,3292.5,3292.4,8.79978212]
["bitfinex-derivatives","ETHF0:USTF0",1762339003522,0.1444,3292.5,3292.4,0.79978212]
["bitfinex-derivatives","ETHF0:USTF0",1762339005524,0.1444,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339005724,0.1444,3293.5,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339006027,0.3949,3293.5,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339008628,0.74245,3293.4,3293.3,9.55097]
["bitfinex-derivatives","ETHF0:USTF0",1762339008829,0.2505,3293.4,3293.3,9.55097]
["bitfinex-derivatives","ETHF0:USTF0",1762339009226,0.1444,3293.5,3293.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762339009426,3.70210819,3294.3,3293.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762339009622,0.00248819,3294.3,3294.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762339009827,0.00248819,3294.3,3294.2,9.85584]
["bitfinex-derivatives","ETHF0:USTF0",1762339010830,0.1534,3295.5,3294.2,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1762339011034,0.1534,3295.5,3295.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339011228,0.1534,3295.5,3295.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762339011827,0.15672211,3295.5,3295.4,9.3679086]
["bitfinex-derivatives","ETHF0:USTF0",1762339014933,0.1534,3296.0,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762339015136,3.2078,3296.3,3295.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762339015137,3.2078,3296.3,3296.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762339015430,3.2078,3296.3,3296.2,9.85454]
["bitfinex-derivatives","ETHF0:USTF0",1762339015636,0.1534,3296.5,3296.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762339015836,0.1534,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762339016034,0.15581846,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762339019642,0.00241846,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762339019840,0.15581846,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762339020141,0.00241846,3296.5,3296.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1762339022735,0.1534,3297.0,3296.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762339022940,0.1534,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762339023242,3.3612,3298.0,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762339023243,3.3612,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762339023437,0.1534,3298.0,3297.9,13.05808]
["bitfinex-derivatives","ETHF0:USTF0",1762339023735,0.1534,3299.0,3297.9,13.05808]
["bitfinex-derivatives","ETHF0:USTF0",1762339023736,3.69895,3298.8,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762339023936,0.15631718,3298.5,3298.4,9.54621]
["bitfinex-derivatives","ETHF0:USTF0",1762339024143,0.15631718,3298.5,3298.4,9.85021]
["bitfinex-derivatives","ETHF0:USTF0",1762339024740,0.1534,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339024936,0.1534,3299.5,3299.4,9.85006]
["bitfinex-derivatives","ETHF0:USTF0",1762339025338,0.1534,3299.5,3299.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762339025736,0.15554779,3299.5,3299.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762339025934,0.1534,3300.0,3299.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762339026139,0.1534,3300.0,3299.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339026340,0.1534,3300.0,3299.9,9.54398]
["bitfinex-derivatives","ETHF0:USTF0",1762339026541,0.1534,3300.0,3299.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762339027146,0.1534,3299.5,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762339027337,0.15664607,3300.0,3299.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762339027537,0.15664607,3300.0,3299.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339027745,0.15664607,3300.0,3299.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762339028748,0.15664607,3300.0,3299.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762339029549,0.15664607,3300.0,3299.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762339029746,0.15664607,3300.0,3299.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762339029946,0.15664607,3300.0,3299.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1762339030150,0.15664607,3300.0,3299.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762339030449,0.40714607,3300.0,3299.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1762339030638,0.15664607,3300.0,3299.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1762339031146,0.15664607,3300.0,3299.9,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1762339032046,0.00324607,3300.0,3299.9,8.20999]
["bitfinex-derivatives","ETHF0:USTF0",1762339032643,3.2078,3301.9,3299.9,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1762339032843,0.1452,3302.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339032844,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339033149,0.49066,3302.2,3301.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339033445,0.49066,3302.1,3301.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762339033644,0.49066,3302.1,3301.9,3.04927922]
["bitfinex-derivatives","ETHF0:USTF0",1762339033645,0.14812145,3302.0,3301.9,3.04927922]
["bitfinex-derivatives","ETHF0:USTF0",1762339033850,0.1452,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339034045,0.74478,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339034245,3.2078,3301.4,3301.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762339034548,0.1452,3301.5,3301.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762339034750,0.49078,3301.3,3301.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762339034945,0.49078,3301.3,3301.2,3.05034273]
["bitfinex-derivatives","ETHF0:USTF0",1762339035249,0.49078,3301.3,3301.2,0.00334273]
["bitfinex-derivatives","ETHF0:USTF0",1762339035448,0.74478,3301.3,3301.2,3.05334273]
["bitfinex-derivatives","ETHF0:USTF0",1762339036245,0.1452,3301.0,3300.5,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762339036447,0.254,3300.6,3300.5,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762339036750,0.74488,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339036946,0.49088,3300.6,3300.5,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762339037151,0.49088,3300.7,3300.5,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762339037450,0.49088,3300.6,3300.5,3.70174403]
["bitfinex-derivatives","ETHF0:USTF0",1762339037646,0.49085,3300.8,3300.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762339038152,3.2078,3300.9,3300.5,0.00304403]
["bitfinex-derivatives","ETHF0:USTF0",1762339038352,0.49088,3300.6,3300.5,0.00304403]
["bitfinex-derivatives","ETHF0:USTF0",1762339039057,0.74488,3300.6,3300.5,0.00304403]
["bitfinex-derivatives","ETHF0:USTF0",1762339039251,0.74488,3300.6,3298.4,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1762339039252,0.1452,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339039552,0.1452,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339039749,0.1452,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762339039945,0.63625,3299.5,3298.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1762339040152,0.1452,3299.0,3298.9,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1762339040350,0.14755458,3299.0,3298.9,2.59520876]
["bitfinex-derivatives","ETHF0:USTF0",1762339040551,0.14755458,3299.0,3298.9,2.89920876]
["bitfinex-derivatives","ETHF0:USTF0",1762339040750,0.14755458,3299.0,3298.9,3.39033876]
["bitfinex-derivatives","ETHF0:USTF0",1762339041248,0.14755458,3299.0,3298.9,2.89920876]
["bitfinex-derivatives","ETHF0:USTF0",1762339041449,0.63867458,3299.0,3298.9,2.89920876]
["bitfinex-derivatives","ETHF0:USTF0",1762339042549,0.89267458,3299.0,3298.9,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1762339043048,0.1452,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339043351,0.1452,3298.0,3297.9,9.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762339043548,0.1452,3298.0,3297.9,10.13908]
["bitfinex-derivatives","ETHF0:USTF0",1762339044149,0.89047,3298.0,3297.9,0.00346394]
["bitfinex-derivatives","ETHF0:USTF0",1762339047157,0.1452,3298.0,3297.9,0.00346394]
["bitfinex-derivatives","ETHF0:USTF0",1762339047350,0.1452,3298.0,3297.9,0.30746394]
["bitfinex-derivatives","ETHF0:USTF0",1762339047550,0.63647,3298.0,3297.9,0.30746394]
["bitfinex-derivatives","ETHF0:USTF0",1762339047751,0.63647,3298.0,3297.9,0.00346394]
["bitfinex-derivatives","ETHF0:USTF0",1762339048253,0.63647,3298.0,3297.9,0.49474394]
["bitfinex-derivatives","ETHF0:USTF0",1762339048652,0.1452,3298.0,3297.9,0.79874394]
["bitfinex-derivatives","ETHF0:USTF0",1762339049556,0.1452,3298.0,3297.9,0.49474394]
["bitfinex-derivatives","ETHF0:USTF0",1762339049752,0.1452,3298.0,3297.9,0.30746394]
["bitfinex-derivatives","ETHF0:USTF0",1762339049958,0.89047,3298.0,3297.9,0.00346394]
["bitfinex-derivatives","ETHF0:USTF0",1762339050154,3.2078,3298.3,3298.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762339050349,0.1452,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762339050652,0.1452,3298.5,3298.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762339051056,0.1452,3298.5,3298.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339051057,0.63639,3298.5,3298.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339051357,0.74525,3298.1,3298.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762339051850,0.74525,3298.1,3297.9,3.21126394]
["bitfinex-derivatives","ETHF0:USTF0",1762339051851,0.89047,3298.0,3297.9,0.00346394]
["bitfinex-derivatives","ETHF0:USTF0",1762339052054,0.74536,3297.4,3297.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1762339052949,0.74536,3297.4,3297.3,9.57415514]
["bitfinex-derivatives","ETHF0:USTF0",1762339053754,0.1452,3297.5,3297.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762339053956,0.1452,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762339054154,0.1452,3297.5,3297.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339054357,0.63654,3297.5,3297.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339054856,0.63654,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762339055156,0.1452,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762339056055,0.63654,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762339056257,0.1452,3297.5,3297.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1762339057657,0.63647,3298.0,3297.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762339058359,0.1452,3298.0,3297.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1762339061151,3.2078,3298.1,3298.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762339061354,3.2078,3298.1,3298.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1762339062062,3.2078,3298.6,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762339062264,3.2078,3298.6,3298.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762339062463,3.2078,3298.6,3298.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1762339062664,0.14755458,3299.0,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762339062859,0.63867458,3299.0,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762339063262,0.49113,3298.9,3298.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762339063760,0.14755458,3299.0,3298.3,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762339063960,0.2416,3298.8,3298.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339064162,0.73275,3298.8,3298.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339064362,0.2416,3298.8,3298.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762339065674,0.49114,3298.9,3298.8,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762339066075,0.49115,3298.8,3298.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762339066276,0.49115,3298.8,3298.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762339066675,0.14755458,3299.0,3298.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762339066676,0.73274,3298.9,3298.8,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762339067172,0.14755458,3299.0,3298.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762339067377,0.14755458,3299.0,3298.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1762339067579,0.15535458,3299.0,3298.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1762339069981,0.1411,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339070177,0.1411,3299.5,3299.4,9.56006]
["bitfinex-derivatives","ETHF0:USTF0",1762339070381,0.1411,3299.5,3299.4,9.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762339070977,0.14426316,3299.5,3299.4,9.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762339073085,0.00316316,3299.5,3299.4,9.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762339073980,0.15616316,3299.5,3299.4,9.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762339074687,0.88881316,3299.5,3299.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339074983,0.39776316,3299.5,3299.4,6.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762339075385,0.15616316,3299.5,3299.4,6.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762339077186,0.00316316,3299.5,3299.4,6.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762339077877,0.15616316,3299.5,3299.4,6.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762339078583,0.00316316,3299.5,3299.4,6.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762339079683,0.15616316,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762339079884,0.153,3300.0,3299.9,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762339080183,0.153,3300.0,3299.9,9.55599]
["bitfinex-derivatives","ETHF0:USTF0",1762339080379,3.2078,3300.6,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762339080585,0.49078,3301.3,3300.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1762339080785,0.15570575,3301.0,3300.9,9.88120467]
["bitfinex-derivatives","ETHF0:USTF0",1762339080985,0.39730575,3301.0,3300.9,0.00336467]
["bitfinex-derivatives","ETHF0:USTF0",1762339081181,8.88812575,3301.0,3300.9,0.00336467]
["bitfinex-derivatives","ETHF0:USTF0",1762339081384,0.6439,3300.5,3300.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762339081687,0.153,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339081883,0.153,3300.0,3299.7,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762339082079,0.153,3300.0,3299.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339082390,0.153,3300.0,3299.9,0.79841521]
["bitfinex-derivatives","ETHF0:USTF0",1762339082688,0.3946,3300.0,3299.9,0.49441521]
["bitfinex-derivatives","ETHF0:USTF0",1762339082883,0.3946,3300.0,3299.9,0.00342521]
["bitfinex-derivatives","ETHF0:USTF0",1762339083090,0.88557,3300.0,3299.9,0.00342521]
["bitfinex-derivatives","ETHF0:USTF0",1762339083992,0.3946,3300.0,3299.9,0.00342521]
["bitfinex-derivatives","ETHF0:USTF0",1762339084289,0.153,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762339084592,0.15570575,3301.0,3300.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762339084793,0.15570575,3301.0,3300.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1762339087591,0.2416,3300.9,3300.8,3.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762339087791,0.153,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762339087986,0.153,3300.5,3300.4,9.58991]
["bitfinex-derivatives","ETHF0:USTF0",1762339088293,0.153,3300.5,3300.4,9.89391]
["bitfinex-derivatives","ETHF0:USTF0",1762339089185,0.153,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339089396,0.2416,3300.4,3300.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762339089592,0.2416,3300.4,3300.3,7.96891]
["bitfinex-derivatives","ETHF0:USTF0",1762339089797,0.2416,3300.4,3300.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1762339090096,0.2416,3300.4,3300.3,7.96893]
["bitfinex-derivatives","ETHF0:USTF0",1762339090599,0.3973,3300.0,3299.9,9.60140521]
["bitfinex-derivatives","ETHF0:USTF0",1762339090789,0.153,3300.0,3299.9,9.60140521]
["bitfinex-derivatives","ETHF0:USTF0",1762339091294,0.153,3300.5,3300.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762339091495,0.153,3300.5,3300.4,13.10971]
["bitfinex-derivatives","ETHF0:USTF0",1762339091894,0.3973,3300.5,3300.4,12.80571]
["bitfinex-derivatives","ETHF0:USTF0",1762339092095,0.1474,3300.0,3299.9,3.70221521]
["bitfinex-derivatives","ETHF0:USTF0",1762339092396,0.1474,3300.0,3299.9,13.12721521]
["bitfinex-derivatives","ETHF0:USTF0",1762339093895,0.1474,3300.0,3299.9,12.82321521]
["bitfinex-derivatives","ETHF0:USTF0",1762339094195,0.1474,3300.0,3299.9,12.32822521]
["bitfinex-derivatives","ETHF0:USTF0",1762339094796,0.1474,3300.0,3299.9,12.81921521]
["bitfinex-derivatives","ETHF0:USTF0",1762339095394,3.5995,3300.0,3299.9,9.12042521]
["bitfinex-derivatives","ETHF0:USTF0",1762339095595,4.09047,3300.0,3299.9,9.12042521]
["bitfinex-derivatives","ETHF0:USTF0",1762339096191,0.1474,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339096402,0.2443,3299.2,3299.1,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762339096695,0.2443,3299.2,3299.1,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762339096995,0.73539,3299.2,3299.1,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762339097191,0.2443,3299.2,3299.1,9.27166875]
["bitfinex-derivatives","ETHF0:USTF0",1762339097387,0.1474,3299.5,3299.1,9.27166875]
["bitfinex-derivatives","ETHF0:USTF0",1762339097388,0.1474,3299.5,3299.1,8.78056875]
["bitfinex-derivatives","ETHF0:USTF0",1762339097592,0.1474,3299.5,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339098600,0.49106,3299.4,3299.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339098795,0.49106,3299.4,3299.1,8.78056875]
["bitfinex-derivatives","ETHF0:USTF0",1762339099098,0.49107,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762339099500,0.73537,3299.4,3299.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762339099695,0.2443,3299.2,3299.1,9.27165875]
["bitfinex-derivatives","ETHF0:USTF0",1762339099900,0.1474,3299.5,3299.1,8.78056875]
["bitfinex-derivatives","ETHF0:USTF0",1762339100101,0.1474,3299.5,3299.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762339100495,0.1474,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762339104404,0.88275,3299.5,3299.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339104599,0.3917,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762339105097,0.88275,3299.5,3299.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1762339105604,0.1474,3299.5,3299.4,9.91406]
["bitfinex-derivatives","ETHF0:USTF0",1762339105804,0.3917,3299.5,3299.4,9.91406]
["bitfinex-derivatives","ETHF0:USTF0",1762339106705,0.1474,3299.5,3299.4,9.91406]
["bitfinex-derivatives","ETHF0:USTF0",1762339106907,0.2443,3299.2,3299.1,9.61065875]
["bitfinex-derivatives","ETHF0:USTF0",1762339107104,0.2443,3299.2,3299.1,9.91465875]
["bitfinex-derivatives","ETHF0:USTF0",1762339107404,3.3552,3299.5,3299.1,9.42356875]
["bitfinex-derivatives","ETHF0:USTF0",1762339107405,0.49109,3299.3,3299.1,9.42356875]
["bitfinex-derivatives","ETHF0:USTF0",1762339107603,0.49109,3299.3,3299.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339107604,0.73539,3299.3,3299.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339108205,0.73539,3299.3,3299.1,9.11956875]
["bitfinex-derivatives","ETHF0:USTF0",1762339108407,0.73539,3299.3,3299.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339108608,0.73539,3299.3,3299.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762339109301,0.73539,3299.2,3299.1,0.00256875]
["bitfinex-derivatives","ETHF0:USTF0",1762339110705,0.73544,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339110903,0.1474,3298.5,3298.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762339111103,0.1474,3298.5,3298.4,8.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762339111304,0.1474,3298.5,3298.4,8.99121]
["bitfinex-derivatives","ETHF0:USTF0",1762339111708,0.15013941,3298.5,3298.4,8.99379461]
["bitfinex-derivatives","ETHF0:USTF0",1762339113909,0.88563941,3298.5,3298.4,8.19858461]
["bitfinex-derivatives","ETHF0:USTF0",1762339115505,0.88563941,3298.5,3298.4,8.68979461]
["bitfinex-derivatives","ETHF0:USTF0",1762339116104,0.00273941,3298.5,3298.4,8.99379461]
["bitfinex-derivatives","ETHF0:USTF0",1762339116304,0.14823941,3298.5,3298.4,8.99379461]
["bitfinex-derivatives","ETHF0:USTF0",1762339116600,0.14823941,3298.5,3297.4,3.81241108]
["bitfinex-derivatives","ETHF0:USTF0",1762339116601,0.3933,3298.0,3297.9,5.93598373]
["bitfinex-derivatives","ETHF0:USTF0",1762339116802,0.88457,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339117000,0.73913,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339117305,0.73917,3297.3,3297.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762339117508,0.73919,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339117710,0.74237161,3297.2,3297.1,3.210659]
["bitfinex-derivatives","ETHF0:USTF0",1762339119002,8.72697161,3297.2,3296.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762339119206,3.2078,3296.4,3295.1,3.81241108]
["bitfinex-derivatives","ETHF0:USTF0",1762339119501,3.2078,3295.2,3295.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762339120004,0.49173,3295.0,3294.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762339120308,3.2078,3294.7,3294.5,0.63371346]
["bitfinex-derivatives","ETHF0:USTF0",1762339120608,3.21075006,3294.7,3294.5,0.63371346]
["bitfinex-derivatives","ETHF0:USTF0",1762339121000,3.21075006,3294.7,3294.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762339121303,3.21075006,3294.7,3294.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762339121497,3.21075006,3294.7,3294.5,0.14193346]
["bitfinex-derivatives","ETHF0:USTF0",1762339121699,3.21075006,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339122008,3.21075006,3294.7,3292.2,3.81241108]
["bitfinex-derivatives","ETHF0:USTF0",1762339122009,3.2078,3293.7,3292.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339122207,3.05,3294.6,3292.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339122208,3.2078,3292.6,3292.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339122804,10.8006,3292.6,3292.5,0.00262185]
["bitfinex-derivatives","ETHF0:USTF0",1762339123000,0.49221,3291.7,3291.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339123205,3.2078,3291.6,3290.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339123413,3.2078,3291.1,3290.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339123707,0.49236,3290.7,3290.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339123912,3.2078,3290.5,3290.4,0.1535163]
["bitfinex-derivatives","ETHF0:USTF0",1762339124909,3.2078,3290.5,3290.4,0.7059163]
["bitfinex-derivatives","ETHF0:USTF0",1762339125708,0.00280613,3290.7,3290.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762339125907,3.2078,3291.5,3291.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762339126212,3.2078,3291.5,3291.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339126709,3.2078,3291.5,3291.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762339127012,3.21130142,3291.5,3291.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339127512,3.21130142,3291.5,3291.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762339127716,3.21130142,3291.5,3291.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339127908,3.21130142,3291.5,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339128206,3.2078,3291.1,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339129403,3.2078,3291.1,3291.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762339130113,3.21130142,3291.5,3291.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762339130413,3.21130142,3291.5,3291.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339133713,11.21130142,3291.5,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339133915,0.49229,3291.2,3291.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339135412,0.49239,3290.5,3290.4,0.1535163]
["bitfinex-derivatives","ETHF0:USTF0",1762339135616,3.2078,3290.5,3290.4,0.1535163]
["bitfinex-derivatives","ETHF0:USTF0",1762339135811,3.2078,3290.5,3290.4,0.0023163]
["bitfinex-derivatives","ETHF0:USTF0",1762339136012,0.49248,3290.0,3289.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762339136212,0.49248,3289.9,3289.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762339136412,0.49248,3289.9,3289.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762339136817,0.49248,3289.9,3289.6,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762339137013,0.49248,3289.9,3289.8,0.15380508]
["bitfinex-derivatives","ETHF0:USTF0",1762339137216,3.2078,3290.0,3289.8,0.15380508]
["bitfinex-derivatives","ETHF0:USTF0",1762339137413,3.2078,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762339137618,3.70026,3290.0,3289.8,0.64629508]
["bitfinex-derivatives","ETHF0:USTF0",1762339137926,3.70026,3290.0,3289.9,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339138112,3.2078,3290.0,3289.9,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339138315,3.2078,3290.4,3290.2,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762339138515,3.2078,3290.4,3290.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1762339138718,3.2078,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339138917,3.7002,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339139118,0.49242,3290.3,3290.1,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762339139316,0.49242,3290.3,3290.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339139721,0.49242,3290.3,3289.8,0.15380508]
["bitfinex-derivatives","ETHF0:USTF0",1762339139921,3.7002,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339140218,0.49242,3290.3,3290.1,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762339140425,0.49248,3289.9,3289.8,0.15380508]
["bitfinex-derivatives","ETHF0:USTF0",1762339140618,0.49257,3289.3,3289.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762339140819,3.2078,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339141118,3.2078,3289.0,3288.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762339141322,3.2078,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339141620,3.2078,3289.2,3288.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339141821,3.21041444,3289.2,3289.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762339142023,0.00261444,3289.2,3289.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762339142621,0.00261444,3289.2,3289.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762339145124,0.00261444,3289.2,3289.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762339148423,1.444e-05,3289.2,3289.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1762339149221,0.49248,3289.9,3289.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339149422,3.2078,3290.0,3289.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339149626,3.2078,3289.5,3289.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339149825,0.49257,3289.3,3289.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762339150026,0.49257,3289.3,3289.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339150230,0.49507345,3289.3,3289.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339150429,0.49266,3288.7,3288.6,0.15386793]
["bitfinex-derivatives","ETHF0:USTF0",1762339151131,3.2078,3288.8,3288.6,0.64653793]
["bitfinex-derivatives","ETHF0:USTF0",1762339151331,0.79068152,3288.7,3288.6,0.64653793]
["bitfinex-derivatives","ETHF0:USTF0",1762339151531,1.28334152,3288.7,3288.6,0.15386793]
["bitfinex-derivatives","ETHF0:USTF0",1762339152132,0.49275,3288.1,3288.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339152332,4.49123152,3288.1,3288.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762339153133,4.49123152,3288.1,3288.0,0.15403857]
["bitfinex-derivatives","ETHF0:USTF0",1762339153629,4.49123152,3288.1,3288.0,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339153835,4.49123152,3288.1,3288.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339155030,4.49123152,3288.1,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339155233,3.99848152,3288.1,3288.0,1.20865771]
["bitfinex-derivatives","ETHF0:USTF0",1762339155432,3.99848152,3288.1,3288.0,0.94785771]
["bitfinex-derivatives","ETHF0:USTF0",1762339156138,3.99848152,3288.1,3288.0,1.20865771]
["bitfinex-derivatives","ETHF0:USTF0",1762339156440,3.2078,3288.1,3288.0,1.20865771]
["bitfinex-derivatives","ETHF0:USTF0",1762339156634,3.2078,3288.6,3288.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762339156836,3.2078,3288.6,3288.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1762339157038,3.2078,3289.1,3288.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339157238,0.78902447,3289.0,3288.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1762339157431,0.78902447,3289.0,3288.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1762339157633,0.49263,3288.9,3288.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339157837,3.70046,3288.7,3288.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339158031,3.2078,3288.7,3288.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1762339158334,3.99106602,3288.7,3288.6,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1762339158842,11.59266602,3288.7,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339159041,3.2078,3288.3,3288.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762339159242,3.70051,3288.3,3288.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1762339159443,0.49273,3288.2,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339159741,1.2761162,3288.1,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339160738,0.7833662,3288.1,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339160940,1.2761162,3288.1,3288.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1762339161141,0.7833662,3288.1,3288.0,0.64385771]
["bitfinex-derivatives","ETHF0:USTF0",1762339161836,0.7833662,3288.1,3288.0,1.20865771]
["bitfinex-derivatives","ETHF0:USTF0",1762339162246,0.7833662,3288.1,3288.0,0.94785771]
["bitfinex-derivatives","ETHF0:USTF0",1762339162843,0.7833662,3288.1,3288.0,1.20865771]
["bitfinex-derivatives","ETHF0:USTF0",1762339163140,3.2078,3288.3,3288.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1762339163340,3.2078,3288.3,3288.2,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1762339163942,3.2078,3288.3,3287.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339164247,3.70062,3287.6,3287.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762339164438,0.78456102,3287.5,3287.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762339164637,4.28127857,3288.4,3288.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762339164838,3.2078,3288.4,3288.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762339165039,0.97682392,3288.9,3288.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762339165244,0.49507345,3289.3,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762339165439,0.254,3288.8,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339166437,3.2078,3288.9,3288.7,0.4949422]
["bitfinex-derivatives","ETHF0:USTF0",1762339166840,3.70043,3288.9,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339167043,0.254,3288.8,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339167240,0.74664,3288.8,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339167651,2.35685786,3288.8,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339168052,0.74664,3288.8,3288.7,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1762339168351,0.49274,3288.2,3288.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762339169349,0.74674,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339169547,2.35695786,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339170352,1.61021786,3288.3,3288.1,0.4954644]
["bitfinex-derivatives","ETHF0:USTF0",1762339170543,4.81801786,3288.4,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339170748,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339170956,0.49273,3288.2,3288.1,0.4954644]
["bitfinex-derivatives","ETHF0:USTF0",1762339171152,0.49272,3288.3,3288.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762339171353,3.2078,3288.4,3288.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762339171850,3.7005,3288.4,3288.1,0.4954444]
["bitfinex-derivatives","ETHF0:USTF0",1762339172054,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339173455,0.74673,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339174360,4.81801786,3288.4,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339174555,3.7005,3288.4,3288.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762339174755,4.81801786,3288.8,3288.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762339175257,4.81801786,3288.8,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339175258,0.49273,3288.3,3288.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762339175655,0.49273,3288.2,3288.1,0.4954444]
["bitfinex-derivatives","ETHF0:USTF0",1762339175853,3.4707,3288.4,3288.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762339176363,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339176560,1.25146945,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339176961,1.51436945,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339177161,1.25146945,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339177361,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339177758,0.49273,3288.2,3288.1,0.4954644]
["bitfinex-derivatives","ETHF0:USTF0",1762339177956,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339178157,0.49272,3288.3,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339178362,0.49272,3288.3,3288.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762339178561,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339178760,3.2078,3288.4,3288.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762339178955,3.70044,3288.9,3288.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762339179162,3.96712646,3288.9,3288.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762339179364,3.70044,3288.9,3288.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762339179665,3.2078,3288.9,3288.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762339179867,0.49273,3288.2,3288.1,0.4954544]
["bitfinex-derivatives","ETHF0:USTF0",1762339180158,0.49273,3288.2,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339180363,0.49272,3288.3,3288.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762339180865,3.2078,3288.4,3288.1,0.0027144]
["bitfinex-derivatives","ETHF0:USTF0",1762339181168,3.2078,3288.4,3288.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1762339181359,3.7005,3288.4,3288.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1762339181554,3.2078,3288.4,3288.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762339181855,0.49273,3288.3,3288.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762339182059,0.49273,3288.2,3288.1,0.4954544]
["bitfinex-derivatives","ETHF0:USTF0",1762339182257,0.76783,3288.2,3288.1,0.4954544]
["bitfinex-derivatives","ETHF0:USTF0",1762339184065,3.2078,3288.8,3288.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762339184257,3.4829,3288.8,3288.6,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762339184458,0.49266,3288.7,3288.6,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762339184664,3.2078,3288.8,3288.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762339184960,0.00250345,3289.3,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762339184961,0.49264,3288.9,3288.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762339185565,0.49266,3288.8,3288.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762339185763,0.49269,3288.6,3288.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762339186063,0.76783,3288.3,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762339186265,3.97563,3288.3,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762339187666,3.70052,3288.3,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762339188160,3.2078,3288.3,3288.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762339188365,0.4927,3288.5,3288.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762339189064,3.2078,3288.7,3288.6,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1762339189254,3.2078,3288.7,3288.6,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1762339190055,3.70046,3288.7,3288.6,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1762339190764,0.00250345,3289.3,3288.6,18.9742]
["bitfinex-derivatives","ETHF0:USTF0",1762339190959,0.6514,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339191260,0.1589,3289.2,3289.1,2.67043195]
["bitfinex-derivatives","ETHF0:USTF0",1762339191468,0.1589,3289.2,3289.1,2.67634421]
["bitfinex-derivatives","ETHF0:USTF0",1762339191767,0.1589,3289.2,3289.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762339192063,0.16186207,3289.2,3289.1,8.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762339192962,0.00296207,3289.2,3289.1,8.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762339193359,0.1589,3289.8,3289.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762339194469,0.16147017,3289.8,3289.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762339195169,0.00257017,3289.8,3289.7,11.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762339195564,0.16147017,3289.8,3289.7,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762339196766,0.16147017,3289.8,3289.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762339197074,0.16147017,3289.8,3289.7,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762339197370,0.00257017,3289.8,3289.7,11.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762339197573,0.1589,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339198764,0.16241138,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339199967,0.00351138,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339201470,0.00351138,3290.4,3290.3,9.90142]
["bitfinex-derivatives","ETHF0:USTF0",1762339202069,0.00351138,3290.4,3290.2,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762339202371,0.1589,3290.0,3289.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339203975,0.1589,3290.0,3289.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762339204167,0.1589,3290.0,3289.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339204371,0.1589,3290.0,3289.9,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762339204673,0.1589,3290.0,3289.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339204875,0.434,3290.0,3289.9,9.89348]
["bitfinex-derivatives","ETHF0:USTF0",1762339205173,0.2751,3289.9,3289.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762339205365,0.1589,3290.0,3289.4,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762339205366,0.1589,3289.5,3289.4,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762339205569,0.1589,3289.5,3289.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762339205774,0.1589,3289.5,3289.4,9.89255]
["bitfinex-derivatives","ETHF0:USTF0",1762339208379,0.1589,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762339208574,0.1589,3290.0,3289.9,9.88448]
["bitfinex-derivatives","ETHF0:USTF0",1762339209579,0.1589,3290.0,3289.9,9.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762339211370,0.2837,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339211570,0.1589,3290.0,3289.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762339212474,0.00351138,3290.4,3290.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762339212778,0.00351138,3290.4,3290.3,13.08022]
["bitfinex-derivatives","ETHF0:USTF0",1762339214281,0.1589,3290.5,3290.3,13.08022]
["bitfinex-derivatives","ETHF0:USTF0",1762339214282,0.1184,3291.0,3290.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762339214579,0.1184,3291.0,3290.9,9.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762339214975,0.1184,3291.0,3290.9,9.87533]
["bitfinex-derivatives","ETHF0:USTF0",1762339215371,0.1215324,3291.0,3290.9,9.87880295]
["bitfinex-derivatives","ETHF0:USTF0",1762339217179,0.1215324,3291.0,3290.9,12.06261245]
["bitfinex-derivatives","ETHF0:USTF0",1762339217380,0.1215324,3291.0,3290.9,9.87880295]
["bitfinex-derivatives","ETHF0:USTF0",1762339218777,0.0031324,3291.0,3290.9,9.87880295]
["bitfinex-derivatives","ETHF0:USTF0",1762339219084,0.1714,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339219281,0.1714,3292.0,3291.9,13.06698]
["bitfinex-derivatives","ETHF0:USTF0",1762339219977,0.17359514,3292.0,3291.9,13.06698]
["bitfinex-derivatives","ETHF0:USTF0",1762339220186,0.1714,3293.0,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339220382,0.4551,3292.5,3292.4,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762339220584,0.1714,3292.5,3292.4,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762339221185,0.17482327,3292.5,3292.4,13.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762339223084,0.1714,3293.5,3293.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762339223388,0.1714,3293.5,3293.4,9.86196]
["bitfinex-derivatives","ETHF0:USTF0",1762339224180,0.17499606,3293.5,3293.4,9.86508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339224980,0.17499606,3293.5,3293.4,9.37312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339225187,0.17499606,3293.5,3293.4,9.86508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339225382,0.17499606,3293.5,3293.4,9.86008408]
["bitfinex-derivatives","ETHF0:USTF0",1762339226582,0.45869606,3293.5,3293.4,0.49508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339226777,0.17499606,3293.5,3293.4,9.85808408]
["bitfinex-derivatives","ETHF0:USTF0",1762339227293,0.95063606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339227787,8.95063606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339227978,0.95063606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339228586,0.45869606,3293.5,3293.4,0.49508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339228883,0.45869606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339228884,0.95063606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339229192,0.45869606,3293.5,3293.4,0.49508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339230091,0.95063606,3293.5,3293.4,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1762339230290,0.95063606,3293.5,3293.4,0.49508408]
["bitfinex-derivatives","ETHF0:USTF0",1762339231086,0.95063606,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339231087,0.7757,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339231379,0.7757,3293.1,3291.1,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339231380,0.1714,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339231589,0.66342,3293.0,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339231788,0.49203,3292.9,3292.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339231990,0.49207,3292.7,3292.6,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762339232185,0.1714,3293.0,3292.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762339232391,0.2837,3292.9,3292.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762339232584,0.1714,3293.0,3292.6,0.00263788]
["bitfinex-derivatives","ETHF0:USTF0",1762339232784,0.77574,3292.9,3292.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762339233291,0.77576,3292.7,3292.6,0.00263788]
["bitfinex-derivatives","ETHF0:USTF0",1762339233490,0.77582,3292.3,3292.2,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762339234087,0.2837,3292.3,3292.2,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762339234288,0.163,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339234492,0.163,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339235593,0.4209,3292.5,3292.2,3.21054195]
["bitfinex-derivatives","ETHF0:USTF0",1762339235890,0.49212,3292.4,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339236095,0.75002,3292.4,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339236296,0.2579,3292.4,3292.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339236496,0.163,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339237094,0.91299,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339237492,0.2579,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339237893,0.75,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339238295,0.75002,3292.3,3292.2,0.00274195]
["bitfinex-derivatives","ETHF0:USTF0",1762339238592,0.49221,3291.8,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762339238788,0.75012,3291.7,3291.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762339239299,0.2579,3291.7,3291.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762339239600,0.91307,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339239794,0.75011,3291.8,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762339239994,0.163,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339240194,0.163,3291.5,3291.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762339240394,0.4209,3291.5,3291.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762339241098,0.163,3291.5,3291.4,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1762339241690,0.163,3291.5,3291.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762339241892,0.163,3291.5,3291.4,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762339242093,0.1541,3291.5,3291.4,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762339242297,0.163,3292.5,3291.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339242497,0.163,3292.5,3291.3,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1762339242498,0.163,3292.5,3292.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339243299,0.49211,3292.4,3292.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339243493,0.4921,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339243690,0.4921,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339243888,0.65509,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339244089,0.90889,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339244601,0.49212,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339245998,0.4168,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339247096,0.163,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339248099,0.163,3292.5,3292.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762339248605,0.163,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339249290,0.90889,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339249697,0.4168,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339250300,0.90889,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339250899,0.4168,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339251098,0.163,3292.5,3292.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762339251894,3.2078,3293.1,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339252396,0.91721,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339252794,0.4252,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339254599,0.4252,3293.0,3292.4,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339254805,0.4079,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339255503,0.1541,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339256599,0.2538,3292.3,3292.1,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762339256803,0.2538,3292.2,3292.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762339257005,0.74591,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339257699,0.1541,3292.0,3291.9,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339258004,0.4079,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339259003,0.2538,3291.9,3291.8,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762339259602,0.1541,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339259807,0.1541,3292.0,3291.9,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1762339260202,0.1541,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339261613,0.64626,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339261814,0.49218,3291.9,3291.8,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762339262206,0.74598,3291.9,3291.8,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762339262406,0.2538,3291.9,3291.8,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762339262909,0.49221,3291.8,3291.6,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339263111,0.49221,3291.7,3291.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762339263608,0.74601,3291.7,3291.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762339264110,0.90014,3291.5,3291.4,2.66852234]
["bitfinex-derivatives","ETHF0:USTF0",1762339264309,0.90014,3291.5,3291.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762339264511,0.49225,3291.4,3291.3,3.21101876]
["bitfinex-derivatives","ETHF0:USTF0",1762339264909,0.1541,3291.5,3291.3,3.21101876]
["bitfinex-derivatives","ETHF0:USTF0",1762339265106,0.1541,3292.0,3291.3,3.21101876]
["bitfinex-derivatives","ETHF0:USTF0",1762339265306,0.49219,3291.9,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762339265610,0.1541,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339265811,0.1541,3292.0,3291.9,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1762339266112,0.49211,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339266510,0.89999,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339266712,0.4079,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339266907,0.1541,3292.5,3292.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762339267103,0.64619,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339267309,0.4079,3292.5,3292.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762339267812,0.49211,3292.4,3292.0,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339268013,0.49211,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339268215,0.74595,3292.1,3292.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762339268411,0.74591,3292.4,3292.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339268713,0.49212,3292.3,3292.0,2.17628234]
["bitfinex-derivatives","ETHF0:USTF0",1762339269215,0.49214,3292.2,3292.1,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762339269714,0.90007,3292.0,3291.9,2.66846234]
["bitfinex-derivatives","ETHF0:USTF0",1762339269914,0.4079,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339270414,0.90007,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339270816,0.4079,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339271515,0.90007,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339271814,0.64627,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339272912,0.90057,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339273718,0.64627,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339275018,0.1541,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339278820,0.64627,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339279020,0.90057,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339280422,0.90057,3292.0,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762339280622,0.74648,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762339280823,0.2543,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762339281326,0.1541,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339281515,0.1541,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339281720,0.90049,3292.5,3292.3,11.93439653]
["bitfinex-derivatives","ETHF0:USTF0",1762339281921,0.90049,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339282223,0.4084,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339282423,0.2543,3292.4,3292.3,9.75512]
["bitfinex-derivatives","ETHF0:USTF0",1762339283423,0.2543,3292.4,3292.3,11.93440653]
["bitfinex-derivatives","ETHF0:USTF0",1762339284424,0.1541,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339284727,0.1541,3292.5,3292.4,2.67138653]
["bitfinex-derivatives","ETHF0:USTF0",1762339285424,0.4084,3292.5,3292.4,2.67138653]
["bitfinex-derivatives","ETHF0:USTF0",1762339285817,0.90049,3292.5,3292.4,2.17928653]
["bitfinex-derivatives","ETHF0:USTF0",1762339286424,0.7464,3292.4,3292.3,11.44228653]
["bitfinex-derivatives","ETHF0:USTF0",1762339286624,0.1541,3292.5,3292.0,2.65322489]
["bitfinex-derivatives","ETHF0:USTF0",1762339286625,0.74643,3292.2,3292.1,2.67142653]
["bitfinex-derivatives","ETHF0:USTF0",1762339286825,0.74643,3292.2,3292.1,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762339287424,0.74645,3292.1,3292.0,11.42628653]
["bitfinex-derivatives","ETHF0:USTF0",1762339287631,0.74645,3292.1,3292.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762339288528,0.74645,3292.1,3292.0,9.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762339289219,0.2543,3292.1,3292.0,9.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762339289423,0.49215,3292.2,3292.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762339289620,0.2543,3292.3,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339290634,0.74642,3292.3,3292.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762339290928,0.49214,3292.2,3292.0,11.42628653]
["bitfinex-derivatives","ETHF0:USTF0",1762339291131,0.49214,3292.2,3292.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762339292332,0.74644,3292.2,3292.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762339292729,0.1541,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339295526,3.3792,3293.0,3292.3,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762339295732,3.3792,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339295928,3.3792,3293.0,3292.9,9.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762339296934,3.87121,3293.0,3292.9,9.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762339297525,3.3792,3293.0,3292.9,9.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762339300435,3.3792,3293.0,3292.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762339300636,4.10641,3293.0,3292.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762339300829,0.233,3292.7,3292.6,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339301033,0.72506,3292.7,3292.6,9.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762339301537,3.6122,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339302132,3.3792,3293.0,3292.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762339302533,3.3792,3293.0,3292.9,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762339302735,0.1714,3293.0,3292.9,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762339306340,3.2078,3293.4,3292.9,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762339306341,3.69976,3293.4,3293.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762339306844,0.49199,3293.3,3293.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762339307044,0.72499,3293.3,3293.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762339309446,0.49199,3293.3,3293.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762339310347,0.72499,3293.3,3293.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762339312042,3.93276,3293.4,3293.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762339314749,0.72497,3293.3,3293.2,9.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762339315244,0.39069606,3293.5,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339316549,0.72497,3293.4,3293.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339316750,0.49197,3293.4,3293.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339316950,0.15769606,3293.5,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339319947,0.1553,3294.0,3293.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762339319948,0.1553,3294.0,3293.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762339320152,0.1553,3294.0,3293.9,9.68788]
["bitfinex-derivatives","ETHF0:USTF0",1762339320841,0.88017,3294.0,3293.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762339321042,0.88395423,3294.0,3293.9,9.19877018]
["bitfinex-derivatives","ETHF0:USTF0",1762339321241,0.39208423,3294.0,3293.9,9.69065018]
["bitfinex-derivatives","ETHF0:USTF0",1762339321449,0.15908423,3294.0,3293.9,9.69065018]
["bitfinex-derivatives","ETHF0:USTF0",1762339325253,0.65095423,3294.0,3293.9,9.69065018]
["bitfinex-derivatives","ETHF0:USTF0",1762339325750,0.15908423,3294.0,3293.9,9.69065018]
["bitfinex-derivatives","ETHF0:USTF0",1762339328453,0.65095423,3294.0,3293.9,9.69065018]
["bitfinex-derivatives","ETHF0:USTF0",1762339329457,0.88395423,3294.0,3293.9,0.00277018]
["bitfinex-derivatives","ETHF0:USTF0",1762339329647,0.72496,3293.4,3293.3,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339329851,0.72499,3293.2,3293.1,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762339330552,0.72505,3292.8,3292.7,5.39057105]
["bitfinex-derivatives","ETHF0:USTF0",1762339330757,0.72505,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339330952,0.72505,3292.8,3292.4,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339330953,0.87969,3292.5,3292.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762339331153,0.87969,3292.5,3292.4,0.49439719]
["bitfinex-derivatives","ETHF0:USTF0",1762339331458,0.87969,3292.5,3292.4,0.00229719]
["bitfinex-derivatives","ETHF0:USTF0",1762339332557,0.1503,3292.5,3292.4,0.49440719]
["bitfinex-derivatives","ETHF0:USTF0",1762339333559,0.64239,3292.5,3292.4,0.49440719]
["bitfinex-derivatives","ETHF0:USTF0",1762339333757,0.87969,3292.5,3292.4,0.49440719]
["bitfinex-derivatives","ETHF0:USTF0",1762339334158,0.87969,3292.5,3292.4,0.00229719]
["bitfinex-derivatives","ETHF0:USTF0",1762339334456,0.1503,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339334660,0.72948,3291.9,3291.4,5.39057105]
["bitfinex-derivatives","ETHF0:USTF0",1762339334857,0.87984,3291.5,3291.4,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762339335052,0.49226,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339335256,0.2373,3291.1,3291.0,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762339335554,0.00290647,3291.1,3291.0,12.89883321]
["bitfinex-derivatives","ETHF0:USTF0",1762339335753,0.00290647,3291.1,3291.0,9.69102321]
["bitfinex-derivatives","ETHF0:USTF0",1762339336958,0.1503,3292.0,3291.9,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1762339337259,0.72951,3291.7,3291.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762339337462,0.72951,3291.7,3291.6,9.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762339337850,0.1503,3292.0,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762339338055,0.64596286,3292.0,3291.9,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1762339338256,0.49218,3291.9,3291.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762339338459,0.49221,3291.7,3291.6,9.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762339338959,0.49221,3291.7,3291.6,9.75611]
["bitfinex-derivatives","ETHF0:USTF0",1762339339961,0.49219,3291.9,3291.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762339340262,0.49219,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762339340755,0.64596286,3292.0,3291.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762339340954,0.15379286,3292.0,3291.9,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1762339342859,3.2078,3292.8,3292.7,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762339343057,3.69985,3292.8,3292.7,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762339343259,0.1503,3292.5,3292.4,9.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762339343461,3.2078,3292.8,3292.7,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762339343657,3.69985,3292.8,3292.7,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1762339343857,3.70284636,3292.8,3292.7,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762339344053,3.21079636,3292.8,3292.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762339344661,3.21079636,3292.8,3292.7,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1762339344963,0.00299636,3292.8,3292.7,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1762339351663,3.3581,3294.0,3293.9,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1762339351859,0.1503,3294.0,3293.9,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1762339352363,3.2078,3294.4,3294.3,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1762339352561,0.49178,3294.6,3294.4,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762339352766,0.15320349,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339353264,0.00290349,3294.5,3294.4,0.55675408]
["bitfinex-derivatives","ETHF0:USTF0",1762339353480,0.15310349,3294.5,3294.4,0.55675408]
["bitfinex-derivatives","ETHF0:USTF0",1762339354972,0.1503,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339355967,0.15384049,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339356471,0.2425,3294.9,3294.8,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762339357263,0.2425,3294.9,3294.8,9.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762339357463,0.15384049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339357870,0.88806049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339358272,0.15374049,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339359772,0.00354049,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339360769,0.14794049,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339360970,0.63966049,3295.0,3294.9,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1762339361169,0.89366049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339361366,0.74573,3294.9,3294.8,12.89355]
["bitfinex-derivatives","ETHF0:USTF0",1762339361970,0.254,3294.9,3294.8,12.89355]
["bitfinex-derivatives","ETHF0:USTF0",1762339362171,0.254,3294.9,3294.8,12.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762339362367,0.74573,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339362573,0.3984,3294.5,3294.4,3.70215408]
["bitfinex-derivatives","ETHF0:USTF0",1762339362773,0.1444,3294.5,3294.4,3.76145408]
["bitfinex-derivatives","ETHF0:USTF0",1762339363780,0.63619,3294.5,3294.4,3.76145408]
["bitfinex-derivatives","ETHF0:USTF0",1762339364374,0.1444,3294.5,3294.4,3.76145408]
["bitfinex-derivatives","ETHF0:USTF0",1762339364778,0.1444,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339364779,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339365778,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339366279,0.1444,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339366477,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339367073,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339367478,0.1444,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339367678,0.63619,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339367878,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339368078,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339370279,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339370786,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339371276,0.1444,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339371480,0.63619,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339372179,0.1444,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339373182,0.3984,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339373381,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339374884,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339375481,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339379093,0.89019,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339380093,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339380893,3.2078,3294.6,3294.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762339381089,0.14794049,3295.0,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339381090,0.63619,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339381288,0.89019,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339382090,0.1444,3294.5,3294.4,0.55365408]
["bitfinex-derivatives","ETHF0:USTF0",1762339382489,3.60974049,3295.0,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762339382690,0.74576,3294.7,3294.6,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762339382995,0.254,3294.7,3294.6,9.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762339383193,0.74576,3294.7,3294.6,9.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762339383394,0.74576,3294.7,3294.6,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762339384497,0.74576,3294.7,3294.6,9.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762339384898,0.74576,3294.7,3294.6,9.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762339385094,3.35574049,3295.0,3294.6,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762339385297,3.84746049,3295.0,3294.9,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1762339386193,0.74576,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762339386900,0.89019,3294.5,3294.4,12.39434408]
["bitfinex-derivatives","ETHF0:USTF0",1762339387101,0.3984,3294.5,3294.4,12.88615408]
["bitfinex-derivatives","ETHF0:USTF0",1762339387291,0.1444,3294.5,3294.4,12.94545408]
["bitfinex-derivatives","ETHF0:USTF0",1762339387598,3.35574049,3295.0,3294.9,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1762339387798,3.21134049,3295.0,3294.9,9.73503]
["bitfinex-derivatives","ETHF0:USTF0",1762339387992,0.00354049,3295.0,3294.9,9.73503]
["bitfinex-derivatives","ETHF0:USTF0",1762339389800,0.14794049,3295.0,3294.9,9.73503]
["bitfinex-derivatives","ETHF0:USTF0",1762339390899,0.14794049,3295.0,3294.7,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339390900,0.49175,3294.8,3294.7,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339391097,0.49176,3294.7,3294.6,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1762339391492,0.2446,3294.9,3294.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762339391694,0.63967049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339392695,0.63967049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339394005,0.14794049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339394506,0.63966049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339395205,0.14794049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339395607,0.49174,3294.9,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339396504,0.49174,3294.9,3294.8,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339397010,0.73634,3294.9,3294.8,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339398103,0.73634,3294.9,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339398309,0.73635,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762339398507,0.73638,3294.7,3294.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762339398704,0.73638,3294.6,3294.5,5.39057105]
["bitfinex-derivatives","ETHF0:USTF0",1762339399011,0.88799,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339401605,0.1516,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339401806,0.1516,3294.5,3294.4,0.55415408]
["bitfinex-derivatives","ETHF0:USTF0",1762339402207,0.3962,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339403109,0.88799,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339403810,0.1516,3294.5,3294.4,0.55415408]
["bitfinex-derivatives","ETHF0:USTF0",1762339404505,0.49173,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762339404908,0.39254049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339405508,0.2446,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762339406506,0.14794049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339407306,0.00354049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339407512,0.15514049,3295.0,3294.9,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1762339407812,0.15514049,3295.0,3294.9,2.73430105]
["bitfinex-derivatives","ETHF0:USTF0",1762339410613,0.39974049,3295.0,3294.9,2.73430105]
["bitfinex-derivatives","ETHF0:USTF0",1762339412015,0.15514049,3295.0,3294.9,2.73430105]
["bitfinex-derivatives","ETHF0:USTF0",1762339412511,0.89146049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339412712,0.89146049,3295.0,3294.8,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339412713,0.73633,3294.9,3294.8,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339413015,0.73633,3294.9,3294.4,2.65576897]
["bitfinex-derivatives","ETHF0:USTF0",1762339413016,0.88799,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339413211,0.88799,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339413805,0.88799,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339414314,0.3962,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339414509,0.1516,3294.5,3294.4,0.49435408]
["bitfinex-derivatives","ETHF0:USTF0",1762339414711,0.64339,3294.5,3294.4,2.18531513]
["bitfinex-derivatives","ETHF0:USTF0",1762339415016,0.64339,3294.5,3294.4,2.24341513]
["bitfinex-derivatives","ETHF0:USTF0",1762339415316,0.89949,3294.5,3294.4,2.18531513]
["bitfinex-derivatives","ETHF0:USTF0",1762339415518,0.89949,3294.5,3294.4,2.67712513]
["bitfinex-derivatives","ETHF0:USTF0",1762339418017,0.1516,3294.5,3294.4,2.73522513]
["bitfinex-derivatives","ETHF0:USTF0",1762339419018,0.89949,3294.5,3294.4,2.73522513]
["bitfinex-derivatives","ETHF0:USTF0",1762339419221,0.4077,3294.5,3294.4,2.73522513]
["bitfinex-derivatives","ETHF0:USTF0",1762339419420,0.1516,3294.5,3294.4,2.73522513]
["bitfinex-derivatives","ETHF0:USTF0",1762339419811,3.2078,3294.9,3294.4,5.39311513]
["bitfinex-derivatives","ETHF0:USTF0",1762339420020,0.74785,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762339420220,0.74785,3294.8,3294.7,9.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762339421021,0.2561,3294.8,3294.7,9.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762339421221,3.2078,3294.9,3294.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762339421421,0.15514049,3295.0,3294.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1762339430923,0.87856049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339431222,0.87856049,3295.0,3294.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1762339431223,0.15514049,3295.0,3294.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1762339434922,0.15514049,3295.0,3294.9,2.73410105]
["bitfinex-derivatives","ETHF0:USTF0",1762339435823,0.72343,3294.9,3294.8,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339436025,0.72345,3294.8,3294.7,2.67452105]
["bitfinex-derivatives","ETHF0:USTF0",1762339437026,0.2317,3294.8,3294.7,2.67452105]
["bitfinex-derivatives","ETHF0:USTF0",1762339437425,0.72345,3294.8,3294.7,2.67452105]
["bitfinex-derivatives","ETHF0:USTF0",1762339439735,0.49174,3294.9,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339440323,0.72344,3294.9,3294.8,2.67450105]
["bitfinex-derivatives","ETHF0:USTF0",1762339440733,0.72344,3294.9,3294.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339440937,0.72345,3294.8,3294.7,2.18277105]
["bitfinex-derivatives","ETHF0:USTF0",1762339441433,0.49175,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762339441625,0.72345,3294.8,3294.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762339442736,4.08636049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339443438,3.59464049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339443637,4.08636049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339444339,3.59464049,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339444939,3.36294049,3295.0,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339446040,3.85466049,3295.0,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339446937,3.85466049,3295.0,3294.9,11.90124288]
["bitfinex-derivatives","ETHF0:USTF0",1762339447133,3.36294049,3295.0,3294.9,11.90124288]
["bitfinex-derivatives","ETHF0:USTF0",1762339447333,0.15514049,3295.0,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339447633,0.15514049,3295.0,3294.9,11.90197976]
["bitfinex-derivatives","ETHF0:USTF0",1762339448038,0.15514049,3295.0,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339452939,0.00354049,3295.0,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339454943,1.22979502,3296.5,3294.9,9.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762339454944,3.2078,3295.8,3295.7,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1762339455138,3.2078,3295.8,3295.7,11.89519615]
["bitfinex-derivatives","ETHF0:USTF0",1762339455342,3.4568,3295.8,3295.7,9.65561]
["bitfinex-derivatives","ETHF0:USTF0",1762339456046,3.45941781,3295.8,3295.7,9.65561]
["bitfinex-derivatives","ETHF0:USTF0",1762339457144,3.95101781,3295.8,3295.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762339457342,0.74061,3295.7,3295.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762339457542,0.74061,3295.7,3295.6,9.65462]
["bitfinex-derivatives","ETHF0:USTF0",1762339458235,0.74061,3295.7,3295.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762339458438,0.74061,3295.7,3295.6,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762339459145,0.74061,3295.7,3295.6,9.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762339460044,0.74061,3295.7,3295.6,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762339461043,0.74067,3295.3,3295.2,2.18328615]
["bitfinex-derivatives","ETHF0:USTF0",1762339461339,0.74067,3295.3,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762339461340,0.74069,3295.2,3295.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762339464147,3.2078,3295.3,3295.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762339464148,0.7407,3295.1,3295.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762339464541,0.7407,3295.1,3295.0,9.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762339465144,0.7407,3295.1,3295.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762339465642,0.88793,3295.0,3294.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762339466643,0.63893,3295.0,3294.9,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1762339466949,0.1472,3295.0,3294.9,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1762339467150,3.2078,3295.3,3295.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1762339467339,3.4568,3295.3,3295.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762339468650,3.69948,3295.3,3295.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1762339469451,0.49168,3295.3,3295.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1762339469948,3.355,3295.5,3295.4,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1762339470255,3.84665,3295.5,3295.4,9.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762339471143,0.1472,3295.5,3295.4,9.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762339473549,0.00261781,3295.8,3295.4,9.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762339473753,0.24921781,3295.8,3295.5,2.18328615]
["bitfinex-derivatives","ETHF0:USTF0",1762339473953,0.1411,3295.5,3295.4,11.88724615]
["bitfinex-derivatives","ETHF0:USTF0",1762339474763,0.49162,3295.7,3295.6,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1762339474950,0.00261781,3295.8,3295.7,0.54592]
["bitfinex-derivatives","ETHF0:USTF0",1762339475146,0.00261781,3295.8,3295.7,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762339476549,0.00261781,3295.8,3295.7,11.88020455]
["bitfinex-derivatives","ETHF0:USTF0",1762339484058,0.00261781,3295.8,3295.7,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762339484954,0.00261781,3295.8,3295.7,11.88020455]
["bitfinex-derivatives","ETHF0:USTF0",1762339487662,0.00261781,3295.8,3295.7,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762339488761,0.74341781,3295.8,3295.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762339488965,0.74082,3295.7,3295.6,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762339492661,0.1416,3295.0,3294.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339492860,0.88252,3295.0,3294.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762339496467,0.1416,3294.5,3294.4,0.55004408]
["bitfinex-derivatives","ETHF0:USTF0",1762339496768,0.63339,3294.5,3294.4,9.69504408]
["bitfinex-derivatives","ETHF0:USTF0",1762339497067,0.63339,3294.5,3294.4,9.20324408]
["bitfinex-derivatives","ETHF0:USTF0",1762339497270,0.88259,3294.5,3294.4,0.00254408]
["bitfinex-derivatives","ETHF0:USTF0",1762339497566,0.49197,3293.3,3293.2,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762339497860,0.63347,3294.0,3293.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339498067,3.69962,3294.3,3294.2,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339498468,3.70233436,3294.3,3294.2,0.05949813]
["bitfinex-derivatives","ETHF0:USTF0",1762339499865,3.95153436,3294.3,3294.2,0.00379813]
["bitfinex-derivatives","ETHF0:USTF0",1762339500466,3.70233436,3294.3,3294.2,0.05949813]
["bitfinex-derivatives","ETHF0:USTF0",1762339501671,0.49453436,3294.3,3294.2,0.05949813]
["bitfinex-derivatives","ETHF0:USTF0",1762339502872,3.2078,3294.8,3294.7,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339503063,3.2078,3294.8,3294.7,9.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762339503274,3.2078,3295.2,3295.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339503970,3.21156415,3295.2,3295.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339504371,3.70325415,3295.2,3295.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339504571,0.63333,3295.0,3294.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339504775,0.1416,3295.0,3294.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339504966,3.70325415,3295.2,3295.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339506272,0.1416,3295.0,3294.8,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762339506468,0.74095,3294.8,3294.7,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762339506866,0.1416,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339507067,0.74102,3294.3,3293.4,2.71732969]
["bitfinex-derivatives","ETHF0:USTF0",1762339507267,0.74102,3294.3,3293.9,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762339507576,0.74102,3294.3,3293.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762339507577,0.74113,3293.6,3293.5,2.17182817]
["bitfinex-derivatives","ETHF0:USTF0",1762339507778,0.88274,3293.5,3293.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762339508577,0.88274,3293.5,3293.4,9.14590871]
["bitfinex-derivatives","ETHF0:USTF0",1762339509376,0.88274,3293.5,3293.4,0.00390871]
["bitfinex-derivatives","ETHF0:USTF0",1762339510175,0.3908,3293.5,3293.4,0.00390871]
["bitfinex-derivatives","ETHF0:USTF0",1762339510375,0.63354,3293.5,3293.4,0.06340871]
["bitfinex-derivatives","ETHF0:USTF0",1762339511081,0.1416,3293.5,3293.4,0.06340871]
["bitfinex-derivatives","ETHF0:USTF0",1762339511280,3.3494,3294.0,3293.7,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762339511580,0.4919,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339511781,0.4919,3293.8,3293.7,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762339512681,0.49191,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339512882,0.1517,3293.5,3293.4,0.55526871]
["bitfinex-derivatives","ETHF0:USTF0",1762339513384,0.64364,3293.5,3293.4,0.06330871]
["bitfinex-derivatives","ETHF0:USTF0",1762339513583,0.49191,3293.8,3293.7,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762339514786,0.49191,3293.7,3293.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762339514992,0.73001,3293.7,3293.6,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762339515289,0.73001,3293.7,3293.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762339517487,3.2078,3294.0,3293.9,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1762339517686,0.2381,3293.7,3293.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762339518191,0.73001,3293.7,3293.6,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762339518595,3.3595,3294.0,3293.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762339518790,3.85137,3294.0,3293.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762339518984,3.85137,3294.0,3293.9,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1762339519595,0.1517,3294.0,3293.9,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1762339519791,3.2078,3294.4,3294.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762339520093,3.2078,3294.4,3294.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1762339520494,3.69961,3294.4,3294.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1762339520885,0.72994,3294.2,3294.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762339521795,0.49184,3294.2,3294.1,9.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762339521998,0.72994,3294.2,3294.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762339523293,0.88167,3294.0,3293.9,8.27732257]
["bitfinex-derivatives","ETHF0:USTF0",1762339523501,0.85574,3293.5,3293.4,0.00390871]
["bitfinex-derivatives","ETHF0:USTF0",1762339523794,4.06354,3293.5,3293.4,0.00390871]
["bitfinex-derivatives","ETHF0:USTF0",1762339526393,12.06354,3293.5,3293.4,0.00390871]
["bitfinex-derivatives","ETHF0:USTF0",1762339526592,0.2381,3292.8,3292.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762339526894,0.73016,3292.7,3292.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762339527596,0.73262343,3292.7,3292.6,9.1407803]
["bitfinex-derivatives","ETHF0:USTF0",1762339528198,0.73262343,3292.7,3292.6,9.6328603]
["bitfinex-derivatives","ETHF0:USTF0",1762339528697,0.73262343,3292.7,3292.6,9.1407803]
["bitfinex-derivatives","ETHF0:USTF0",1762339529398,0.73262343,3292.7,3292.6,0.0027803]
["bitfinex-derivatives","ETHF0:USTF0",1762339535194,8.32542343,3292.7,3292.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1762339535501,0.49221,3291.7,3291.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339535698,0.49217,3292.1,3292.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339536002,0.49224,3291.5,3291.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762339536297,0.49221,3291.7,3291.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339537102,0.49227,3291.4,3291.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762339537303,0.49227,3291.4,3291.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1762339538204,0.49224,3291.5,3291.4,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762339538698,0.74194,3291.5,3291.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339539601,0.49223,3291.6,3291.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339540008,0.49226,3291.4,3291.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339540596,0.74196,3291.4,3291.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762339542105,0.1466,3291.5,3291.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762339542298,0.87026,3291.5,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762339542503,0.49228,3291.3,3291.0,0.14862081]
["bitfinex-derivatives","ETHF0:USTF0",1762339542815,0.72368,3291.3,3291.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762339543504,0.72368,3291.3,3291.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1762339544903,0.63886,3291.5,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762339545109,0.87026,3291.5,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762339545309,0.72366,3291.5,3291.4,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1762339545712,0.84216,3291.5,3291.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762339546109,0.84216,3291.5,3291.0,0.14862081]
["bitfinex-derivatives","ETHF0:USTF0",1762339546110,0.72369,3291.3,3291.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762339546310,0.72369,3291.3,3291.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1762339546611,0.49229,3291.3,3291.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1762339547009,0.72367,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339547310,0.1185,3289.0,3288.1,2.70841472]
["bitfinex-derivatives","ETHF0:USTF0",1762339547507,3.2078,3288.6,3288.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762339547708,0.49271,3288.4,3288.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762339547910,3.2078,3288.2,3288.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762339548100,3.2078,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339548101,3.21037996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339548806,3.44177996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339549008,3.44177996,3288.2,3288.1,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1762339549311,3.21037996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339549717,3.44177996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339550515,3.21037996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339552812,3.44177996,3288.2,3288.1,0.25391326]
["bitfinex-derivatives","ETHF0:USTF0",1762339553709,3.21037996,3288.2,3288.1,0.74666326]
["bitfinex-derivatives","ETHF0:USTF0",1762339555909,3.44177996,3288.2,3288.1,0.74666326]
["bitfinex-derivatives","ETHF0:USTF0",1762339558913,0.2314,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339559213,3.4392,3287.7,3287.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762339560015,3.4392,3287.7,3287.6,0.74630237]
["bitfinex-derivatives","ETHF0:USTF0",1762339560617,3.2078,3287.7,3287.6,8.74630237]
["bitfinex-derivatives","ETHF0:USTF0",1762339560809,3.93201,3287.7,3287.6,0.00288237]
["bitfinex-derivatives","ETHF0:USTF0",1762339561117,3.2078,3287.7,3287.6,0.74630237]
["bitfinex-derivatives","ETHF0:USTF0",1762339561517,3.4392,3287.7,3287.6,0.49570237]
["bitfinex-derivatives","ETHF0:USTF0",1762339561717,3.93201,3287.7,3287.6,0.00288237]
["bitfinex-derivatives","ETHF0:USTF0",1762339561911,0.2314,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339562218,0.1448,3287.0,3286.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762339562219,3.2078,3286.7,3286.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762339562519,3.4392,3286.7,3286.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762339562719,3.4392,3286.7,3286.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762339563018,3.4392,3286.7,3286.6,0.49535573]
["bitfinex-derivatives","ETHF0:USTF0",1762339563318,3.93216,3286.7,3286.6,0.00238573]
["bitfinex-derivatives","ETHF0:USTF0",1762339563514,3.4392,3286.7,3286.6,0.74595573]
["bitfinex-derivatives","ETHF0:USTF0",1762339563719,3.4392,3286.7,3286.6,0.49535573]
["bitfinex-derivatives","ETHF0:USTF0",1762339565515,3.4392,3286.7,3285.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762339565516,0.2314,3285.6,3285.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762339565817,0.2314,3285.3,3284.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762339566012,0.1538,3285.5,3285.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762339566013,0.2314,3285.1,3285.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762339566318,3.593,3285.5,3285.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762339566522,0.2314,3285.3,3284.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762339567019,3.2078,3285.1,3284.5,3.35316836]
["bitfinex-derivatives","ETHF0:USTF0",1762339567220,0.2314,3284.9,3284.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762339567617,0.2314,3285.1,3285.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762339568615,0.38778122,3285.5,3285.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762339569217,0.38778122,3285.5,3285.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762339569218,0.2314,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339569412,0.2314,3285.1,3284.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762339569618,0.2314,3284.6,3284.5,0.00286836]
["bitfinex-derivatives","ETHF0:USTF0",1762339570116,3.2078,3284.8,3284.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762339570316,3.4392,3284.8,3284.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762339570519,0.2314,3284.7,3284.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762339570719,3.2078,3284.8,3284.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762339571615,3.5136,3285.3,3285.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762339572016,3.5136,3285.3,3284.5,3.35576836]
["bitfinex-derivatives","ETHF0:USTF0",1762339572220,0.3058,3285.1,3285.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762339572719,0.3058,3284.9,3284.8,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339572921,3.5136,3284.9,3284.8,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339573317,3.2078,3285.3,3284.5,0.14796836]
["bitfinex-derivatives","ETHF0:USTF0",1762339573622,3.5136,3285.3,3285.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762339574318,0.3058,3285.1,3285.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339576823,3.5136,3285.3,3285.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762339577318,3.2078,3285.3,3285.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1762339577519,0.1478,3286.5,3285.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1762339577520,3.5136,3285.8,3285.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1762339577720,3.5136,3285.8,3285.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762339578420,3.51709415,3285.8,3285.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762339578625,0.1398,3285.5,3285.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762339578820,0.3058,3285.1,3285.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762339579617,0.3058,3285.1,3284.5,3.35576836]
["bitfinex-derivatives","ETHF0:USTF0",1762339579818,0.3058,3285.1,3285.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762339581020,3.5136,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339581325,0.4456,3285.0,3284.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339584520,3.5136,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339585123,4.00679,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339585327,4.00679,3285.2,3284.5,0.00286836]
["bitfinex-derivatives","ETHF0:USTF0",1762339585328,0.79908,3284.6,3284.5,0.00286836]
["bitfinex-derivatives","ETHF0:USTF0",1762339585527,0.79908,3284.6,3283.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762339585528,0.3058,3283.6,3283.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762339585721,3.5136,3283.6,3283.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762339586122,4.00703,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339586327,4.00703,3283.6,3283.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762339586328,0.4456,3283.5,3283.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762339586525,0.44788134,3283.5,3283.4,0.49578239]
["bitfinex-derivatives","ETHF0:USTF0",1762339587324,0.9315229,3283.5,3283.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762339587524,3.5136,3283.2,3283.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762339587730,0.3058,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762339588321,0.3058,3282.9,3282.8,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762339588527,0.3058,3282.9,3282.8,0.49687259]
["bitfinex-derivatives","ETHF0:USTF0",1762339589123,0.3058,3282.9,3282.8,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762339589331,9.5894289,3282.9,3282.8,0.00332259]
["bitfinex-derivatives","ETHF0:USTF0",1762339589525,9.5894289,3282.9,3282.8,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339589726,9.0958989,3282.9,3282.8,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339589925,1.0958989,3282.9,3282.8,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339590120,1.0958989,3282.9,3282.8,0.49357259]
["bitfinex-derivatives","ETHF0:USTF0",1762339590325,0.7900989,3282.9,3282.8,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339591531,1.0958989,3282.9,3282.8,0.49357259]
["bitfinex-derivatives","ETHF0:USTF0",1762339592532,3.5136,3283.2,3283.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762339594130,3.2078,3283.2,3283.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762339594526,0.00228134,3283.5,3283.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1762339595824,3.2078,3284.0,3283.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762339595825,3.4855,3284.0,3283.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762339596032,0.2777,3284.0,3283.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762339596232,3.4855,3284.4,3284.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762339596427,4.27289235,3284.4,3284.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762339596634,3.99519235,3284.4,3284.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762339596832,3.99875868,3284.4,3284.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1762339597129,3.21136633,3284.4,3284.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1762339597526,4.28651552,3285.2,3284.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762339597833,4.28651552,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339597834,3.2078,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339598029,3.99627439,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339598429,4.27397439,3285.2,3284.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762339598630,0.4126,3285.0,3284.5,0.00359255]
["bitfinex-derivatives","ETHF0:USTF0",1762339598837,3.4855,3284.6,3284.5,0.00359255]
["bitfinex-derivatives","ETHF0:USTF0",1762339599132,3.4855,3284.6,3284.5,0.49688255]
["bitfinex-derivatives","ETHF0:USTF0",1762339599532,3.2078,3284.6,3284.5,0.49688255]
["bitfinex-derivatives","ETHF0:USTF0",1762339599728,3.99426606,3284.6,3284.5,0.79458255]
["bitfinex-derivatives","ETHF0:USTF0",1762339599930,3.99426606,3284.6,3284.5,0.49688255]
["bitfinex-derivatives","ETHF0:USTF0",1762339600130,4.27196606,3284.6,3284.5,0.49688255]
["bitfinex-derivatives","ETHF0:USTF0",1762339601939,4.76524606,3284.6,3284.5,0.00359255]
["bitfinex-derivatives","ETHF0:USTF0",1762339602538,0.2709,3283.9,3283.8,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762339602840,0.2709,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339603036,1.05676614,3283.8,3283.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762339603734,1.05676614,3283.8,3283.7,0.49668458]
["bitfinex-derivatives","ETHF0:USTF0",1762339604134,0.78586614,3283.8,3283.7,0.77018458]
["bitfinex-derivatives","ETHF0:USTF0",1762339604634,1.05676614,3283.8,3283.7,0.49668458]
["bitfinex-derivatives","ETHF0:USTF0",1762339604836,0.2709,3283.8,3283.7,0.49668458]
["bitfinex-derivatives","ETHF0:USTF0",1762339605039,3.4787,3284.1,3284.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762339605234,4.26463387,3284.1,3284.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762339606035,3.99373387,3284.1,3284.0,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1762339606232,1.05683387,3284.1,3284.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762339606539,0.78593387,3284.1,3284.0,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1762339606744,3.6455,3284.5,3284.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762339606939,4.43168058,3284.5,3283.7,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1762339607134,1.05708058,3284.4,3284.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762339607331,0.2709,3284.3,3284.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762339607939,3.2078,3284.5,3284.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1762339608635,3.2078,3284.5,3284.4,8.76681]
["bitfinex-derivatives","ETHF0:USTF0",1762339609642,3.2078,3285.0,3284.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762339609835,3.4787,3285.0,3284.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339610041,3.2078,3285.0,3284.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762339610338,3.2078,3285.0,3284.9,8.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762339611337,3.2078,3285.0,3284.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762339614146,0.00343558,3285.2,3285.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762339614947,0.27433558,3285.2,3285.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762339615248,0.00343558,3285.2,3285.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762339617149,3.2078,3285.4,3285.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1762339618252,3.48190153,3285.4,3285.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762339618853,0.2709,3285.1,3285.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762339619051,0.7641,3285.1,3285.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762339619350,0.93092,3285.0,3284.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339619540,4.13872,3285.0,3284.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339620340,3.6455,3285.0,3284.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762339620546,0.2709,3284.9,3284.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762339620944,3.2078,3285.0,3284.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1762339621149,3.2078,3285.0,3284.5,9.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762339621150,3.21100153,3285.4,3285.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1762339621849,3.21100153,3285.4,3285.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762339622046,3.21100153,3285.4,3285.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1762339622246,3.21100153,3285.4,3285.3,10.14367]
["bitfinex-derivatives","ETHF0:USTF0",1762339622447,0.00320153,3285.4,3285.3,10.14367]
["bitfinex-derivatives","ETHF0:USTF0",1762339624153,3.2078,3285.8,3285.3,10.14367]
["bitfinex-derivatives","ETHF0:USTF0",1762339624154,3.2078,3285.8,3285.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1762339625146,3.21001788,3285.8,3285.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1762339626452,3.21001788,3285.8,3285.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1762339626653,0.00221788,3285.8,3285.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1762339627551,0.00221788,3285.8,3285.7,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1762339627752,3.2078,3286.3,3286.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1762339627952,0.1668,3288.5,3286.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1762339627953,3.2078,3287.4,3287.3,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762339628153,3.4787,3287.4,3287.3,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762339628751,3.48235863,3287.4,3287.3,0.49563016]
["bitfinex-derivatives","ETHF0:USTF0",1762339630153,0.2709,3286.6,3286.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762339630355,0.1668,3287.0,3286.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762339630356,0.2709,3286.5,3286.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762339630952,3.2078,3286.7,3286.6,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762339631153,3.2078,3286.7,3286.6,0.74540016]
["bitfinex-derivatives","ETHF0:USTF0",1762339631456,3.2078,3287.1,3286.6,0.00282016]
["bitfinex-derivatives","ETHF0:USTF0",1762339631653,3.4622,3287.1,3287.0,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762339632348,3.9551,3287.1,3287.0,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762339632552,0.82922,3287.0,3286.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762339632747,0.82922,3287.0,3286.6,0.00282016]
["bitfinex-derivatives","ETHF0:USTF0",1762339632748,0.74736,3286.7,3286.6,0.00282016]
["bitfinex-derivatives","ETHF0:USTF0",1762339632958,0.2544,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339633657,0.2544,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339633852,0.2544,3286.2,3286.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762339635355,0.4194,3286.5,3286.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762339635661,0.91239,3286.5,3286.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762339635860,0.2544,3286.3,3285.9,3.21152474]
["bitfinex-derivatives","ETHF0:USTF0",1762339636961,0.2544,3286.3,3286.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762339637262,0.74745,3286.1,3286.0,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762339638060,0.2544,3286.0,3285.9,12.57552474]
["bitfinex-derivatives","ETHF0:USTF0",1762339638658,0.2544,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339639765,0.91426,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339640066,0.49305,3286.2,3286.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762339640363,0.74745,3286.2,3286.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762339641065,0.2544,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339641266,0.74746,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339642063,0.2544,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339643265,0.91336,3286.0,3285.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1762339643467,8.91336,3286.0,3285.9,0.00372474]
["bitfinex-derivatives","ETHF0:USTF0",1762339644263,3.2078,3286.3,3286.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762339644767,3.2078,3286.3,3286.2,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762339644968,3.2078,3286.7,3286.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762339645167,0.0819,3287.0,3286.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762339645168,3.2078,3287.1,3287.0,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1762339645362,3.63,3288.0,3287.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762339645566,3.2078,3288.0,3287.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762339645968,0.2544,3287.8,3287.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762339646170,0.2544,3287.7,3287.6,9.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762339646370,0.25789519,3287.7,3287.6,9.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762339647063,0.25789519,3287.7,3287.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762339647271,0.00349519,3287.7,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339647468,3.2078,3287.6,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339647665,0.4222,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339647871,3.2078,3287.6,3287.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762339648671,0.2544,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339649262,3.2078,3287.6,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339649263,3.70063,3287.6,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339649570,3.2078,3287.6,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339649770,3.4622,3287.6,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339652172,3.2078,3287.6,3287.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1762339652571,3.2078,3287.6,3287.5,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1762339652768,3.2078,3287.6,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339652969,3.4622,3287.6,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339654872,3.2078,3287.6,3287.5,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1762339655072,0.00349519,3287.7,3287.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762339657677,0.24149519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339658071,0.00349519,3287.7,3287.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762339658272,0.24149519,3287.7,3287.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762339658472,0.24149519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339658873,0.00349519,3287.7,3287.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762339659576,0.24149519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339660077,0.238,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339660279,0.238,3287.3,3287.2,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762339660675,0.3871,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339660976,0.87994,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339661173,0.3871,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339662275,0.87994,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339662675,0.3871,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339662869,0.87994,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339663478,0.3871,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339664677,0.87994,3287.5,3287.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339667178,0.87994,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339667179,3.21129519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339667373,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339668174,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339669278,0.73552,3287.6,3287.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762339669677,3.21129519,3287.7,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339669678,0.73556,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339669882,0.2427,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339673678,0.73555,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339674181,0.2427,3287.4,3287.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762339674579,3.21129519,3287.7,3287.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762339674784,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339675782,3.21129519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339676783,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339677783,3.45399519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339679789,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339680185,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339680381,0.00349519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339680582,3.21129519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339680783,3.45399519,3287.7,3287.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1762339680987,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339682193,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339682585,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339682987,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339683984,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339684188,3.45399519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339684881,3.94680519,3287.7,3287.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762339685085,0.7356,3287.1,3287.0,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762339685284,0.2427,3287.1,3287.0,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1762339685486,3.4505,3287.3,3287.2,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762339687781,3.4505,3287.3,3287.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1762339688386,3.4505,3287.3,3287.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762339688690,0.2427,3286.4,3286.3,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762339688888,3.4505,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339689592,3.94344,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339690191,3.4505,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339690589,3.4505,3286.8,3286.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762339690788,3.2078,3286.8,3286.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762339691896,3.4451,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339692388,3.4451,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339692588,0.2373,3286.4,3286.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762339692794,3.93805,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339692993,3.4451,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339694597,3.93804,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339695792,0.3814,3286.5,3286.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762339696202,0.3814,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339696497,0.2373,3286.0,3285.9,0.49680474]
["bitfinex-derivatives","ETHF0:USTF0",1762339696696,0.2373,3286.0,3285.9,0.73920474]
["bitfinex-derivatives","ETHF0:USTF0",1762339696898,3.2078,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339697199,3.4451,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339697602,3.9381,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339698205,3.4451,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339698498,3.4451,3286.4,3286.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762339698894,3.4451,3286.4,3286.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339699097,0.73032,3286.3,3286.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339699393,0.2373,3286.3,3286.2,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762339700798,0.49305,3286.2,3286.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762339701094,0.2373,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339701498,0.2373,3286.8,3286.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339702090,0.73027,3286.7,3286.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762339702507,0.2373,3286.7,3286.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762339705102,0.2373,3286.7,3286.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762339707310,0.2373,3286.9,3286.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762339707510,3.84483,3287.0,3286.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762339707511,3.2078,3287.0,3286.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762339707708,3.2078,3287.0,3286.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762339708207,3.5892,3287.0,3286.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762339708906,3.4451,3287.0,3286.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762339709111,3.4451,3287.0,3286.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762339709408,3.2078,3287.0,3286.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762339712307,3.4451,3287.0,3286.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762339713111,3.2078,3287.0,3286.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762339713907,3.93796,3287.4,3287.3,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762339714814,0.7302,3287.2,3287.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762339715008,0.7302,3287.1,3286.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762339715209,0.2373,3286.6,3286.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762339715412,0.2373,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339715611,0.73023,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339716003,0.2373,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339716208,0.73023,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339717213,0.2373,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339718716,0.73023,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339720512,0.2373,3286.9,3286.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762339721419,0.2373,3286.9,3286.8,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762339722013,0.2373,3286.9,3286.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762339722220,0.2466,3286.6,3286.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762339722517,0.49296,3286.7,3286.6,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762339722714,0.49296,3286.7,3286.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762339723717,0.73955,3286.8,3286.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762339724017,0.2466,3286.6,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339724419,0.73957,3286.6,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339726721,0.2466,3286.6,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339727416,0.73957,3286.6,3286.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762339728221,0.2466,3286.1,3286.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762339728522,0.2466,3286.1,3286.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762339728917,0.2466,3286.1,3286.0,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1762339729323,3.2078,3286.2,3286.1,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1762339729523,0.88419,3286.5,3286.4,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762339731924,3.4544,3286.7,3286.6,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762339732622,0.60051,3286.5,3286.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339732823,0.49307,3286.0,3285.8,3.1094284]
["bitfinex-derivatives","ETHF0:USTF0",1762339733015,0.2466,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339733219,0.147,3284.5,3284.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762339733220,0.2466,3284.2,3284.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762339733516,0.2466,3283.6,3283.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762339733714,0.74003,3283.6,3283.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762339733924,0.49345,3283.5,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339734117,0.2466,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339740622,3.70492553,3283.6,3283.2,0.24063968]
["bitfinex-derivatives","ETHF0:USTF0",1762339740926,3.21149553,3283.6,3283.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762339741624,3.21149553,3283.6,3283.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339741830,3.21149553,3283.6,3283.5,8.87884]
["bitfinex-derivatives","ETHF0:USTF0",1762339742427,3.21149553,3283.6,3283.5,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1762339743232,3.2078,3284.0,3283.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1762339743436,3.2078,3284.4,3284.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762339743636,3.70111,3284.4,3284.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339743853,3.2078,3284.4,3284.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339744028,3.94771,3284.4,3284.0,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1762339744231,0.49338,3283.9,3283.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339744722,0.49343,3283.6,3283.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339744937,0.49346,3283.4,3283.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339745234,0.49346,3283.4,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339745235,0.74007,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339745936,0.49343,3283.6,3283.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762339746430,3.2078,3283.8,3283.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762339746636,0.49343,3283.6,3283.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762339747131,0.49343,3283.6,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339747331,0.49346,3283.4,3283.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339747827,0.74007,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339748232,0.49341,3283.7,3283.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339748433,3.2078,3283.8,3283.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339748633,0.49343,3283.6,3283.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762339749234,0.49343,3283.6,3283.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762339749235,3.2078,3283.8,3283.2,0.49681968]
["bitfinex-derivatives","ETHF0:USTF0",1762339749436,3.70126,3283.4,3283.2,0.49681968]
["bitfinex-derivatives","ETHF0:USTF0",1762339749635,0.74007,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339749838,3.2078,3283.4,3283.2,0.24063968]
["bitfinex-derivatives","ETHF0:USTF0",1762339750132,3.2078,3283.4,3283.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762339751137,3.2078,3283.4,3283.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762339751336,3.2078,3283.4,3283.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762339751538,3.70126,3283.4,3283.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762339752137,3.70126,3283.4,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339752341,3.2078,3283.4,3283.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1762339752632,0.49347,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339754244,0.72637,3283.3,3283.2,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1762339756740,0.49347,3283.3,3283.2,0.26003968]
["bitfinex-derivatives","ETHF0:USTF0",1762339757446,0.49362,3282.3,3282.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339757645,0.72652,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339757839,0.72652,3282.3,3282.0,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1762339758235,0.72652,3282.3,3282.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762339758439,0.72652,3282.3,3282.1,0.49754706]
["bitfinex-derivatives","ETHF0:USTF0",1762339758744,0.49364,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339758945,0.49363,3282.3,3282.1,0.75424706]
["bitfinex-derivatives","ETHF0:USTF0",1762339759141,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339760435,0.49361,3282.4,3282.1,0.26059706]
["bitfinex-derivatives","ETHF0:USTF0",1762339760640,0.49361,3282.4,3282.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339760840,3.7014,3282.5,3282.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339761035,3.2078,3282.5,3282.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1762339762840,3.70133,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339763047,3.2078,3282.9,3282.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1762339765346,0.49361,3282.5,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339765546,3.2078,3282.9,3282.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339765742,0.49359,3282.6,3282.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339765942,0.49359,3282.6,3282.1,3.21169706]
["bitfinex-derivatives","ETHF0:USTF0",1762339766143,3.2078,3282.9,3282.1,3.21169706]
["bitfinex-derivatives","ETHF0:USTF0",1762339766144,0.4936,3282.5,3282.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339766448,0.49358,3282.6,3282.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762339766643,3.2078,3282.9,3282.1,3.21169706]
["bitfinex-derivatives","ETHF0:USTF0",1762339767043,0.49359,3282.5,3282.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762339767248,0.49359,3282.5,3282.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762339767449,3.2078,3282.9,3282.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762339767849,0.49361,3282.4,3282.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762339768243,0.49362,3282.3,3282.1,0.49753706]
["bitfinex-derivatives","ETHF0:USTF0",1762339768549,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339768845,0.49364,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339769050,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339769645,3.3578,3282.5,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339770046,0.2329,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339770245,0.49364,3282.2,3282.1,0.26059706]
["bitfinex-derivatives","ETHF0:USTF0",1762339770446,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339774050,0.2329,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339774353,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339774754,0.2329,3282.2,3282.1,0.49754706]
["bitfinex-derivatives","ETHF0:USTF0",1762339775148,0.72654,3282.2,3282.1,0.49754706]
["bitfinex-derivatives","ETHF0:USTF0",1762339775349,0.72654,3282.2,3282.1,0.00389706]
["bitfinex-derivatives","ETHF0:USTF0",1762339776949,0.72654,3282.2,3282.1,0.49754706]
["bitfinex-derivatives","ETHF0:USTF0",1762339777152,3.2078,3282.5,3282.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762339777453,3.2078,3282.5,3282.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762339778254,3.2078,3282.5,3280.3,5.90164424]
["bitfinex-derivatives","ETHF0:USTF0",1762339778255,0.24,3280.7,3280.3,5.90164424]
["bitfinex-derivatives","ETHF0:USTF0",1762339778447,0.0959,3280.5,3279.6,2.34411519]
["bitfinex-derivatives","ETHF0:USTF0",1762339778647,0.0959,3280.5,3279.0,0.13468755]
["bitfinex-derivatives","ETHF0:USTF0",1762339778648,3.2078,3279.9,3279.0,0.13468755]
["bitfinex-derivatives","ETHF0:USTF0",1762339778849,3.2078,3279.2,3278.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762339779047,3.2078,3278.6,3278.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762339779252,3.9970091,3278.6,3278.5,0.89339394]
["bitfinex-derivatives","ETHF0:USTF0",1762339779551,2.15743105,3280.8,3280.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762339779749,4.81936748,3280.3,3280.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762339779947,4.81935394,3280.3,3280.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762339780153,12.81935394,3280.3,3280.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762339780355,12.81935394,3280.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339780356,3.2078,3279.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339780547,3.2078,3279.1,3278.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339780748,3.21082061,3280.3,3280.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339781061,3.2078,3280.7,3280.3,1.89723706]
["bitfinex-derivatives","ETHF0:USTF0",1762339781246,3.2078,3280.4,3280.3,1.89723706]
["bitfinex-derivatives","ETHF0:USTF0",1762339781451,3.70158,3281.3,3280.3,1.89723706]
["bitfinex-derivatives","ETHF0:USTF0",1762339781655,3.2078,3280.9,3280.3,1.89723706]
["bitfinex-derivatives","ETHF0:USTF0",1762339781854,3.2078,3280.9,3280.4,1.09167184]
["bitfinex-derivatives","ETHF0:USTF0",1762339782056,3.2078,3281.3,3280.9,2.04250949]
["bitfinex-derivatives","ETHF0:USTF0",1762339782561,3.2078,3281.3,3280.9,1.89440949]
["bitfinex-derivatives","ETHF0:USTF0",1762339782960,0.49379,3281.2,3280.9,1.89440949]
["bitfinex-derivatives","ETHF0:USTF0",1762339783153,11.2078,3281.3,3281.2,1.39843904]
["bitfinex-derivatives","ETHF0:USTF0",1762339783358,0.49383,3281.0,3280.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339783558,3.2078,3281.3,3280.3,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1762339783759,3.2078,3280.6,3280.3,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1762339784058,3.2078,3280.6,3280.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762339784254,3.21012093,3280.6,3280.5,1.31457184]
["bitfinex-derivatives","ETHF0:USTF0",1762339784455,0.00232093,3280.6,3273.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762339784655,3.2078,3280.5,3280.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339784858,3.2078,3280.5,3280.3,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1762339785154,3.2078,3280.9,3280.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1762339786056,3.2078,3280.9,3280.8,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1762339786259,3.2101176,3280.9,3280.8,1.58148366]
["bitfinex-derivatives","ETHF0:USTF0",1762339787759,0.0023176,3280.9,3280.8,9.58148366]
["bitfinex-derivatives","ETHF0:USTF0",1762339789054,3.2101176,3280.9,3280.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339789255,3.2101176,3280.9,3280.4,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1762339789454,3.2101176,3280.9,3280.4,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762339789660,3.2101176,3280.9,3280.7,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762339790256,3.2101176,3280.9,3280.7,0.49685803]
["bitfinex-derivatives","ETHF0:USTF0",1762339790452,3.2101176,3280.9,3280.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1762339791251,3.2078,3281.3,3280.8,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1762339791452,3.2078,3281.3,3281.2,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1762339791652,2.15743105,3283.8,3281.2,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1762339791653,3.2078,3281.7,3281.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339791852,3.2078,3281.7,3281.6,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1762339792055,3.2078,3281.7,3281.6,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762339792259,3.21137751,3281.7,3281.6,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762339792464,0.00357751,3281.7,3281.6,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762339793564,0.00357751,3281.7,3281.6,0.20610248]
["bitfinex-derivatives","ETHF0:USTF0",1762339793864,3.21137751,3281.7,3281.6,10.88893248]
["bitfinex-derivatives","ETHF0:USTF0",1762339794063,3.21137751,3281.7,3281.6,10.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762339794565,0.00357751,3281.7,3281.6,11.76783]
["bitfinex-derivatives","ETHF0:USTF0",1762339795661,0.00357751,3281.7,3281.6,11.76283]
["bitfinex-derivatives","ETHF0:USTF0",1762339796666,3.2078,3282.1,3282.0,0.20604248]
["bitfinex-derivatives","ETHF0:USTF0",1762339796864,3.2078,3282.1,3282.0,0.69971248]
["bitfinex-derivatives","ETHF0:USTF0",1762339797062,3.2078,3282.1,3282.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339797262,3.2078,3282.1,3282.0,10.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762339797462,3.21136207,3282.1,3282.0,11.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762339799162,3.21136207,3282.1,3282.0,10.64477]
["bitfinex-derivatives","ETHF0:USTF0",1762339799669,3.21136207,3282.1,3282.0,9.12404248]
["bitfinex-derivatives","ETHF0:USTF0",1762339799869,3.21136207,3282.1,3282.0,9.27214248]
["bitfinex-derivatives","ETHF0:USTF0",1762339800061,3.21136207,3282.1,3282.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1762339800371,3.21136207,3282.1,3281.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762339800671,0.49374,3281.5,3281.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339800874,0.49376,3281.4,3281.3,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762339801268,3.2078,3281.6,3281.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762339801467,3.2078,3281.6,3281.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339801869,3.2078,3281.6,3281.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762339802768,3.2078,3281.6,3281.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339803169,0.49374,3281.5,3281.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339803364,0.49379,3281.2,3280.8,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1762339803579,3.2078,3280.9,3280.8,8.39695]
["bitfinex-derivatives","ETHF0:USTF0",1762339804869,0.49385,3280.8,3280.7,0.00299803]
["bitfinex-derivatives","ETHF0:USTF0",1762339805069,0.49389,3280.6,3279.6,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762339805274,3.2078,3280.3,3279.6,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762339805473,3.2078,3280.3,3280.2,11.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762339805671,3.2078,3280.3,3280.2,10.19031248]
["bitfinex-derivatives","ETHF0:USTF0",1762339805866,3.2078,3280.3,3280.2,10.83235248]
["bitfinex-derivatives","ETHF0:USTF0",1762339806171,3.2078,3280.3,3280.2,0.64469026]
["bitfinex-derivatives","ETHF0:USTF0",1762339806372,3.2078,3280.3,3280.2,0.15075026]
["bitfinex-derivatives","ETHF0:USTF0",1762339806573,3.2078,3280.3,3280.2,0.64469026]
["bitfinex-derivatives","ETHF0:USTF0",1762339806975,3.2078,3281.8,3280.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762339807173,3.2078,3281.4,3280.8,10.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762339807365,3.2078,3281.4,3280.8,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762339807366,3.3583,3281.4,3280.8,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762339807570,1.046,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762339807973,1.53984,3280.9,3280.2,3.35855026]
["bitfinex-derivatives","ETHF0:USTF0",1762339808175,3.2078,3280.6,3280.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1762339808372,3.70168,3280.6,3280.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762339808580,1.046,3280.3,3280.2,0.00265026]
["bitfinex-derivatives","ETHF0:USTF0",1762339808780,1.046,3280.2,3279.9,3.36787274]
["bitfinex-derivatives","ETHF0:USTF0",1762339809180,1.046,3280.2,3280.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762339809384,1.046,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339809582,3.2078,3280.6,3280.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762339809783,3.2078,3281.1,3281.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762339810094,4.2538,3281.5,3281.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762339810480,0.64418,3282.0,3281.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762339810481,3.2078,3281.9,3281.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762339810680,3.2078,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339810880,3.2078,3281.9,3281.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762339811080,3.2078,3281.9,3281.8,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762339811488,3.2078,3282.4,3282.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762339811886,3.2078,3282.4,3281.9,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762339812087,3.2078,3282.4,3281.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762339812285,3.2078,3282.4,3282.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762339812984,3.2078,3282.4,3282.0,12.86547]
["bitfinex-derivatives","ETHF0:USTF0",1762339813384,3.2078,3282.8,3282.0,12.86547]
["bitfinex-derivatives","ETHF0:USTF0",1762339813590,1.7127,3283.2,3283.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762339813788,3.2078,3283.4,3283.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762339813990,4.9205,3283.4,3283.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762339814182,4.9205,3283.4,3283.2,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762339814483,3.21150748,3283.4,3283.2,0.49632894]
["bitfinex-derivatives","ETHF0:USTF0",1762339814682,1.7127,3283.3,3283.2,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1762339814878,1.7127,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762339815187,3.2078,3282.9,3282.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762339815386,3.2078,3282.5,3282.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339815982,3.2078,3282.5,3282.3,0.49620038]
["bitfinex-derivatives","ETHF0:USTF0",1762339816484,1.7127,3282.4,3282.3,0.00257038]
["bitfinex-derivatives","ETHF0:USTF0",1762339817080,3.2078,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339817787,1.7127,3282.4,3281.7,8.90648286]
["bitfinex-derivatives","ETHF0:USTF0",1762339817992,3.2078,3282.1,3281.6,13.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762339818587,3.2078,3282.1,3282.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762339818788,3.2078,3282.1,3282.0,0.49629583]
["bitfinex-derivatives","ETHF0:USTF0",1762339818990,3.2078,3282.1,3282.0,2.91909583]
["bitfinex-derivatives","ETHF0:USTF0",1762339819494,3.2078,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339819695,4.9205,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339819991,4.9205,3282.5,3282.0,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1762339819992,5.4141,3282.5,3282.0,0.00262583]
["bitfinex-derivatives","ETHF0:USTF0",1762339820192,1.7127,3282.4,3282.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339820393,3.2078,3282.4,3282.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339820983,3.2078,3282.4,3282.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1762339821294,3.2078,3282.4,3282.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339821992,3.2078,3282.4,3282.3,0.49678224]
["bitfinex-derivatives","ETHF0:USTF0",1762339823895,4.9205,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339824097,4.9205,3282.4,3281.7,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1762339824600,1.7127,3282.3,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339824897,1.7127,3282.3,3282.2,0.49756858]
["bitfinex-derivatives","ETHF0:USTF0",1762339825097,1.7127,3282.3,3281.7,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1762339825288,1.7127,3281.8,3281.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762339825491,1.7127,3281.4,3281.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762339825694,1.7127,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339825695,2.20649,3281.2,3280.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762339825896,4.9205,3281.0,3280.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762339826098,3.21142614,3281.0,3280.9,0.49675413]
["bitfinex-derivatives","ETHF0:USTF0",1762339826494,5.41794614,3281.0,3280.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1762339826797,4.92412614,3281.0,3280.9,0.00292413]
["bitfinex-derivatives","ETHF0:USTF0",1762339826997,4.92412614,3281.0,3280.3,8.85504661]
["bitfinex-derivatives","ETHF0:USTF0",1762339827295,4.92412614,3281.0,3280.0,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762339827296,3.2078,3280.6,3280.0,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762339827496,1.7127,3280.1,3279.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762339827694,3.2078,3280.2,3280.0,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762339827996,0.00362614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339829995,0.00362614,3281.0,3280.6,2.18091248]
["bitfinex-derivatives","ETHF0:USTF0",1762339830300,0.00362614,3281.0,3280.9,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1762339831898,0.00362614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339832099,1.7127,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762339832300,3.2078,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762339833001,2.344,3280.8,3279.8,2.33158469]
["bitfinex-derivatives","ETHF0:USTF0",1762339833302,3.2078,3280.3,3280.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762339834195,3.2078,3280.3,3280.2,0.49768404]
["bitfinex-derivatives","ETHF0:USTF0",1762339834599,4.9205,3280.3,3280.2,0.49768404]
["bitfinex-derivatives","ETHF0:USTF0",1762339835097,3.2078,3280.3,3280.2,0.49768404]
["bitfinex-derivatives","ETHF0:USTF0",1762339835298,3.2078,3280.3,3280.2,3.47408404]
["bitfinex-derivatives","ETHF0:USTF0",1762339836097,3.2078,3280.3,3280.2,0.86475652]
["bitfinex-derivatives","ETHF0:USTF0",1762339836298,5.0031,3280.7,3280.6,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762339836698,3.2078,3280.7,3280.6,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762339837099,3.2078,3280.7,3280.6,0.49614216]
["bitfinex-derivatives","ETHF0:USTF0",1762339837297,3.2078,3280.7,3280.6,2.38394216]
["bitfinex-derivatives","ETHF0:USTF0",1762339837601,3.2078,3280.7,3280.6,0.49614216]
["bitfinex-derivatives","ETHF0:USTF0",1762339837801,5.0031,3280.7,3280.6,0.49614216]
["bitfinex-derivatives","ETHF0:USTF0",1762339838001,3.2078,3280.7,3280.6,0.49614216]
["bitfinex-derivatives","ETHF0:USTF0",1762339838504,0.00362614,3281.0,3280.9,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1762339838906,0.00362614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339839100,0.00362614,3281.0,3280.5,9.72995653]
["bitfinex-derivatives","ETHF0:USTF0",1762339839295,3.2078,3280.7,3280.6,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762339839500,5.0031,3280.7,3280.6,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762339840204,3.2078,3280.7,3280.6,2.38557355]
["bitfinex-derivatives","ETHF0:USTF0",1762339841698,0.00362614,3281.0,3280.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1762339841898,3.02472614,3281.0,3280.9,0.36812493]
["bitfinex-derivatives","ETHF0:USTF0",1762339842800,1.9164,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339843000,5.1242,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339845103,3.2078,3280.7,3280.6,2.35987355]
["bitfinex-derivatives","ETHF0:USTF0",1762339845698,3.2078,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339847306,5.1242,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339847508,3.2078,3280.7,3280.6,2.35987355]
["bitfinex-derivatives","ETHF0:USTF0",1762339848001,3.2078,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339848202,5.1242,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339848708,3.2078,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339849103,5.1242,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339849809,0.00362614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339850010,3.02472614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339850404,0.00362614,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339853308,0.00362614,3281.0,3280.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1762339853612,2.5477,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339853805,5.7555,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339854511,3.21030783,3282.0,3281.9,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1762339855312,0.00250783,3282.0,3281.9,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1762339855708,3.02360783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339855915,6.23140783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339857206,1.1047,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339857412,4.3125,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339857610,4.3125,3281.5,3280.7,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762339857906,6.2289,3281.5,3281.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762339863812,1.10720783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339864009,1.91890783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339864219,0.00250783,3282.0,3281.9,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1762339864412,3.02360783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339864909,0.00250783,3282.0,3281.9,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1762339865509,0.00250783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339865713,0.00250783,3282.0,3281.9,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1762339865911,0.4937,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339866109,2.41016,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339866414,1.9164,3281.3,3281.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762339866815,1.9164,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339866816,1.9164,3281.0,3280.9,3.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762339867013,1.9164,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339867214,3.0211,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339867418,1.9164,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339867618,3.0211,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339868109,1.9164,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339868307,3.0211,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339868509,1.1047,3281.0,3280.6,0.00389355]
["bitfinex-derivatives","ETHF0:USTF0",1762339868712,5.1242,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339871520,3.2078,3280.7,3280.6,0.49777355]
["bitfinex-derivatives","ETHF0:USTF0",1762339871924,1.7229,3281.0,3280.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762339872124,3.2078,3281.1,3281.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762339872321,3.2078,3281.1,3281.0,3.33542]
["bitfinex-derivatives","ETHF0:USTF0",1762339874125,3.2078,3281.5,3281.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762339874429,5.9724,3281.5,3281.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762339874920,5.9724,3281.5,3280.6,9.68489355]
["bitfinex-derivatives","ETHF0:USTF0",1762339874921,1.7229,3281.3,3280.6,0.00389355]
["bitfinex-derivatives","ETHF0:USTF0",1762339875221,1.7229,3281.2,3281.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762339875429,3.2078,3281.2,3281.1,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1762339876123,3.2078,3281.6,3281.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762339876328,3.2078,3281.6,3281.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762339877418,3.2078,3281.6,3281.5,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1762339877820,3.2078,3281.6,3281.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762339877821,4.9307,3281.6,3281.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762339879331,3.2078,3281.6,3281.5,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1762339879526,3.2078,3281.6,3281.5,3.41645]
["bitfinex-derivatives","ETHF0:USTF0",1762339881433,3.21030783,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762339882432,3.21030783,3282.0,3281.9,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1762339884131,0.00250783,3282.0,3281.9,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1762339884435,0.00250783,3282.0,3281.9,17.90309]
["bitfinex-derivatives","ETHF0:USTF0",1762339884735,0.00250783,3282.0,3281.9,10.28549]
["bitfinex-derivatives","ETHF0:USTF0",1762339885128,4.368,3283.0,3282.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339885326,6.0909,3283.0,3282.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762339886138,6.0909,3283.0,3282.3,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762339886139,1.7229,3282.9,3282.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339886535,1.7229,3282.9,3282.8,0.49652777]
["bitfinex-derivatives","ETHF0:USTF0",1762339888238,2.21643,3282.9,3282.8,0.00298777]
["bitfinex-derivatives","ETHF0:USTF0",1762339888434,1.7229,3282.6,3282.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762339888628,5.42428,3282.6,3282.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762339889238,4.9307,3282.6,3282.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762339889539,4.9307,3282.6,3282.5,0.49659276]
["bitfinex-derivatives","ETHF0:USTF0",1762339893345,3.2078,3282.6,3282.5,2.28839276]
["bitfinex-derivatives","ETHF0:USTF0",1762339894947,5.28628,3282.6,3282.5,0.00300276]
["bitfinex-derivatives","ETHF0:USTF0",1762339895147,5.28628,3282.6,3282.5,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762339895446,2.07853,3282.3,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339896341,2.07853,3282.3,3282.2,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1762339896945,2.07853,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339897144,1.5849,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339897442,2.07853,3282.3,3282.2,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1762339898142,2.07853,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339898338,1.5849,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339899749,2.07853,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339903651,1.5849,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339905351,2.0961,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339906456,1.5755,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339909253,2.06913,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339909654,1.5755,3282.3,3282.2,0.49697677]
["bitfinex-derivatives","ETHF0:USTF0",1762339910255,2.59015,3281.5,3281.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1762339910557,1.5755,3281.2,3281.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762339910952,3.7015,3281.9,3281.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762339911148,1.5755,3281.8,3281.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762339911349,4.7833,3281.9,3281.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762339912062,3.2078,3281.9,3281.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762339913262,3.2078,3282.3,3281.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762339913458,4.7833,3282.3,3282.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762339914461,3.2078,3282.3,3282.2,10.09934]
["bitfinex-derivatives","ETHF0:USTF0",1762339914758,3.2078,3282.7,3282.6,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1762339916262,2.57893984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339917363,1.5755,3282.9,3282.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339918158,0.00393984,3283.0,3282.9,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1762339919357,2.57893984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339919761,1.57943984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339921261,1.5755,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339921567,1.5755,3282.8,3282.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762339921766,2.06905,3282.8,3282.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762339922161,2.06905,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339922162,1.5755,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339922356,1.5755,3282.4,3282.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762339922558,1.5755,3282.2,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339922762,1.5755,3281.8,3281.7,3.70444357]
["bitfinex-derivatives","ETHF0:USTF0",1762339922961,1.49311,3282.5,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339923165,1.5755,3282.3,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339923462,1.5755,3282.3,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339923463,3.2078,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339923664,4.7833,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339924265,1.5755,3282.4,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339924571,1.5755,3282.4,3282.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339924771,1.5755,3282.3,3282.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762339925762,1.5755,3282.3,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339925763,1.5755,3281.8,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339925968,1.5755,3281.8,3281.7,3.70444357]
["bitfinex-derivatives","ETHF0:USTF0",1762339926461,3.2078,3282.6,3282.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762339926661,3.2078,3282.6,3282.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762339927066,3.2078,3282.6,3282.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1762339930765,4.5931,3282.6,3282.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762339930965,3.2078,3282.6,3282.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762339931165,3.2078,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339931366,3.2078,3282.6,3282.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762339931566,3.2078,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339931767,4.5931,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339932461,1.3853,3282.3,3282.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762339933069,1.3853,3282.3,3282.2,1.94484]
["bitfinex-derivatives","ETHF0:USTF0",1762339933267,3.2078,3282.6,3282.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762339933473,4.5931,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339934673,3.2078,3282.6,3282.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762339935076,3.2078,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339935276,4.5931,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339936168,2.2964,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339936374,1.3853,3282.3,3282.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762339936776,3.2078,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339937179,4.5931,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339938075,2.2964,3282.5,3282.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762339938380,3.2078,3282.6,3281.7,3.21072357]
["bitfinex-derivatives","ETHF0:USTF0",1762339938381,3.2078,3282.6,3282.5,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1762339941379,4.5931,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339941577,1.3853,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762339941778,5.35073984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339942474,5.84425984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339942784,5.35073984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339944083,1.3853,3282.9,3282.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339945077,1.3853,3282.9,3282.8,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762339945383,3.21173984,3283.0,3282.9,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762339945581,4.59703984,3283.0,3282.9,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762339945782,5.35073984,3283.0,3282.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762339947489,4.59703984,3283.0,3282.9,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762339947885,3.2078,3283.8,3283.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762339948094,3.2078,3283.8,3283.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1762339948491,3.2078,3284.2,3283.7,0.24374017]
["bitfinex-derivatives","ETHF0:USTF0",1762339948687,4.5931,3284.2,3284.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762339948888,4.5968393,3284.2,3284.1,0.49683053]
["bitfinex-derivatives","ETHF0:USTF0",1762339949089,3.2115393,3284.2,3284.1,1.94803053]
["bitfinex-derivatives","ETHF0:USTF0",1762339949596,1.3853,3283.3,3282.8,7.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1762339949887,0.9111,3283.5,3282.8,7.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1762339949888,1.3853,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762339950291,4.5931,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762339950492,4.5931,3282.9,3282.8,0.49617575]
["bitfinex-derivatives","ETHF0:USTF0",1762339950995,5.08664,3282.9,3282.8,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1762339952092,4.5931,3282.9,3282.8,0.49617575]
["bitfinex-derivatives","ETHF0:USTF0",1762339952687,5.08664,3282.9,3282.8,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1762339952995,4.5931,3282.9,3282.8,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1762339953195,13.08664,3282.9,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339953391,4.5931,3282.9,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339953899,5.08664,3282.9,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339954292,4.5931,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339955101,3.2078,3282.9,3282.8,1.94477575]
["bitfinex-derivatives","ETHF0:USTF0",1762339955392,4.5438,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339955788,3.2078,3282.9,3282.8,1.78567575]
["bitfinex-derivatives","ETHF0:USTF0",1762339957994,4.5438,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339958195,1.336,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339959701,4.5438,3283.3,3283.2,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762339961004,1.336,3283.1,3283.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762339961799,1.336,3283.1,3283.0,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762339962704,3.70129,3283.3,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339962705,0.6586,3283.0,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339963403,3.70134,3282.9,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339963603,4.4483,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339964709,4.94184,3282.9,3282.8,0.49357575]
["bitfinex-derivatives","ETHF0:USTF0",1762339965005,3.70134,3282.9,3282.8,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762339965210,3.70134,3282.9,3281.6,0.24526924]
["bitfinex-derivatives","ETHF0:USTF0",1762339965211,0.9787,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339965502,3.2078,3281.2,3281.1,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762339965709,3.2078,3281.2,3281.1,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1762339966304,3.21011143,3281.2,3281.1,1.74426783]
["bitfinex-derivatives","ETHF0:USTF0",1762339969506,4.18881143,3281.2,3281.1,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1762339969701,4.18881143,3281.2,3281.1,0.49646783]
["bitfinex-derivatives","ETHF0:USTF0",1762339970009,4.18881143,3281.2,3281.1,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1762339971117,4.18881143,3281.2,3281.1,0.49646783]
["bitfinex-derivatives","ETHF0:USTF0",1762339971408,3.21011143,3281.2,3281.1,1.74426783]
["bitfinex-derivatives","ETHF0:USTF0",1762339973412,4.18881143,3281.2,3281.1,0.49646783]
["bitfinex-derivatives","ETHF0:USTF0",1762339974306,3.21011143,3281.2,3281.1,0.49646783]
["bitfinex-derivatives","ETHF0:USTF0",1762339974616,4.18881143,3281.2,3281.1,0.49646783]
["bitfinex-derivatives","ETHF0:USTF0",1762339976211,4.18881143,3281.2,3281.1,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1762339976404,4.68260143,3281.2,3281.1,0.00265783]
["bitfinex-derivatives","ETHF0:USTF0",1762339976811,0.976,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339977009,4.1838,3280.1,3280.0,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762339977211,4.67776,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762339977709,4.1838,3280.1,3279.5,0.79553508]
["bitfinex-derivatives","ETHF0:USTF0",1762339977908,3.2078,3279.7,3279.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762339978709,0.976,3279.6,3279.5,0.00273508]
["bitfinex-derivatives","ETHF0:USTF0",1762339978912,0.976,3279.6,3279.5,1.28957508]
["bitfinex-derivatives","ETHF0:USTF0",1762339979113,3.2078,3279.7,3279.6,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1762339979715,3.2078,3280.1,3280.0,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1762339980716,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339980913,4.1838,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339981118,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339981308,0.976,3280.1,3279.5,0.79553508]
["bitfinex-derivatives","ETHF0:USTF0",1762339981510,3.2078,3279.7,3279.6,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762339981808,0.976,3280.0,3279.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762339982008,3.2078,3280.5,3280.4,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1762339982711,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339982905,4.1838,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339983112,3.2078,3280.5,3280.4,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1762339984205,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339984516,3.2078,3280.5,3280.4,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1762339984910,3.2078,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762339985109,4.1838,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762339986317,3.70164,3280.9,3280.6,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762339986510,1.46988,3280.6,3280.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762339986710,0.976,3280.2,3280.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762339988021,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339988022,4.1838,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339988720,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339989610,3.2078,3280.5,3280.4,1.74171]
["bitfinex-derivatives","ETHF0:USTF0",1762339990211,4.1838,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339990819,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339991220,0.7415,3280.4,3280.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762339992221,0.7415,3280.4,3280.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762339992417,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339992612,3.9493,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339994422,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339995020,3.2078,3280.5,3280.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762339996025,3.2078,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339996630,3.9493,3280.5,3280.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762339996931,3.9493,3280.5,3280.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762339997118,0.7415,3280.4,3280.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762339997318,0.7415,3280.4,3280.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762340001738,3.2078,3280.5,3280.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762340001739,3.2078,3280.5,3280.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762340002037,3.9493,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762340002432,4.82814148,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762340002635,4.08664148,3280.9,3280.8,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762340002836,3.2078,3280.9,3280.8,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762340003537,3.9493,3280.9,3280.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762340003937,3.2078,3280.9,3280.8,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762340004333,0.00231143,3281.2,3281.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762340009938,3.2078,3282.2,3282.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762340010138,3.9493,3282.2,3282.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762340010333,3.9493,3282.2,3282.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762340010539,0.7415,3281.6,3281.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762340010741,0.7415,3281.6,3281.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762340010941,0.74492065,3281.6,3281.5,0.49668018]
["bitfinex-derivatives","ETHF0:USTF0",1762340011837,0.74492065,3281.6,3281.5,1.26748018]
["bitfinex-derivatives","ETHF0:USTF0",1762340012841,1.07603854,3283.2,3283.1,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762340013040,0.7449,3283.3,3283.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762340013239,0.7449,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340013438,0.7449,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340013634,0.7449,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340013836,0.7449,3282.9,3282.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762340013837,0.7449,3282.7,3282.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1762340014146,0.7449,3282.5,3282.4,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762340015446,0.0037801,3282.9,3282.8,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1762340015841,0.0037801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340016346,0.0037801,3282.9,3282.8,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1762340017847,0.0037801,3282.9,3282.8,4.87005]
["bitfinex-derivatives","ETHF0:USTF0",1762340021546,0.6954801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340021848,0.6954801,3282.9,3282.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762340022045,0.6954801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340025048,0.0037801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340025450,0.6954801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340027248,0.0037801,3282.9,3282.8,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762340027649,0.6954801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340029455,0.0037801,3282.9,3282.8,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1762340029649,0.0037801,3282.9,3282.8,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762340029853,0.0037801,3282.9,3282.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762340030053,0.0037801,3282.9,3282.8,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762340037654,0.6917,3282.6,3282.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762340038755,0.6917,3282.6,3282.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762340038958,0.6917,3282.8,3282.7,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762340039156,0.6917,3282.8,3282.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762340039157,0.6917,3282.6,3282.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762340039555,3.2078,3282.8,3282.7,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762340039858,0.6917,3282.6,3282.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762340040059,0.6917,3282.6,3282.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762340040652,3.2078,3282.8,3282.7,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762340040852,3.2078,3282.8,3282.7,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762340041058,3.8995,3282.8,3282.7,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762340041262,0.6917,3282.6,3282.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1762340041452,0.6917,3282.6,3282.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762340041657,0.6917,3282.6,3282.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762340042458,0.6917,3282.6,3282.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762340042666,0.6917,3282.1,3282.0,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762340042858,0.0037801,3282.9,3281.5,0.77373018]
["bitfinex-derivatives","ETHF0:USTF0",1762340042859,3.2078,3282.3,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762340043055,0.6917,3282.0,3281.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762340043259,0.49369,3281.9,3281.5,3.98153018]
["bitfinex-derivatives","ETHF0:USTF0",1762340043459,0.6917,3281.6,3281.5,4.47528018]
["bitfinex-derivatives","ETHF0:USTF0",1762340043655,1.18539,3281.9,3281.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762340043861,0.6917,3281.6,3281.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1762340044064,0.6917,3281.6,3281.5,0.49668018]
["bitfinex-derivatives","ETHF0:USTF0",1762340044363,1.18544,3281.6,3281.5,0.49668018]
["bitfinex-derivatives","ETHF0:USTF0",1762340044964,0.6917,3281.6,3281.5,0.49668018]
["bitfinex-derivatives","ETHF0:USTF0",1762340045165,0.6917,3281.6,3281.5,1.18728018]
["bitfinex-derivatives","ETHF0:USTF0",1762340045360,1.18544,3281.6,3281.5,0.49668018]
["bitfinex-derivatives","ETHF0:USTF0",1762340045760,1.18544,3281.6,3281.5,0.00293018]
["bitfinex-derivatives","ETHF0:USTF0",1762340046261,1.18544,3281.6,3280.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762340046262,0.6917,3280.6,3280.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762340046564,3.2078,3280.9,3280.8,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1762340046858,3.2078,3281.4,3281.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762340047065,3.8995,3281.4,3281.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762340047264,3.90205898,3281.4,3281.3,0.49764966]
["bitfinex-derivatives","ETHF0:USTF0",1762340047462,3.21035898,3281.4,3281.3,0.49764966]
["bitfinex-derivatives","ETHF0:USTF0",1762340047663,3.21035898,3281.4,3281.3,1.67304966]
["bitfinex-derivatives","ETHF0:USTF0",1762340047863,3.21035898,3281.4,3281.3,0.49764966]
["bitfinex-derivatives","ETHF0:USTF0",1762340048064,3.21035898,3281.4,3281.3,1.67304966]
["bitfinex-derivatives","ETHF0:USTF0",1762340049168,0.00255898,3281.4,3281.3,1.67304966]
["bitfinex-derivatives","ETHF0:USTF0",1762340049367,3.2078,3281.9,3281.8,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762340050860,3.21110154,3281.9,3281.8,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762340051466,3.21110154,3281.9,3281.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762340052167,0.00330154,3281.9,3281.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762340052560,0.00330154,3281.9,3281.8,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762340054063,0.00330154,3281.9,3281.8,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1762340054264,1.54e-06,3281.9,3281.8,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1762340057870,1.54e-06,3281.9,3281.8,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762340058070,1.54e-06,3281.9,3281.8,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1762340059172,1.54e-06,3281.9,3281.8,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1762340065377,1.54e-06,3281.9,3281.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762340065977,1.54e-06,3281.9,3281.8,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1762340066374,1.54e-06,3281.9,3281.8,4.77071]
["bitfinex-derivatives","ETHF0:USTF0",1762340072273,0.34150154,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340072478,0.34150154,3281.9,3281.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762340072978,0.34150154,3281.9,3281.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762340073179,0.83527,3281.4,3281.3,0.00386966]
["bitfinex-derivatives","ETHF0:USTF0",1762340074884,0.49388,3280.7,3280.6,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762340075088,3.2078,3280.9,3280.8,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1762340075979,3.70164,3280.9,3280.8,1.52665152]
["bitfinex-derivatives","ETHF0:USTF0",1762340076378,3.2078,3280.9,3280.8,1.52665152]
["bitfinex-derivatives","ETHF0:USTF0",1762340076683,3.2078,3281.3,3281.2,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1762340076882,0.68071,3281.1,3281.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762340077084,0.68074,3280.9,3280.8,0.49614152]
["bitfinex-derivatives","ETHF0:USTF0",1762340077284,3.88854,3280.9,3280.8,0.49615152]
["bitfinex-derivatives","ETHF0:USTF0",1762340079093,3.3947,3280.9,3280.8,0.49615152]
["bitfinex-derivatives","ETHF0:USTF0",1762340079291,3.2078,3280.9,3280.8,1.52665152]
["bitfinex-derivatives","ETHF0:USTF0",1762340079894,3.88854,3280.9,3280.8,0.00229152]
["bitfinex-derivatives","ETHF0:USTF0",1762340080192,3.88854,3280.9,3280.8,0.49615152]
["bitfinex-derivatives","ETHF0:USTF0",1762340080787,3.2078,3280.9,3280.8,1.45375152]
["bitfinex-derivatives","ETHF0:USTF0",1762340081186,3.82194,3280.9,3280.8,0.49615152]
["bitfinex-derivatives","ETHF0:USTF0",1762340081988,3.70164,3280.9,3280.8,0.49615152]
["bitfinex-derivatives","ETHF0:USTF0",1762340082794,0.49401,3279.8,3279.6,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762340082984,0.118,3279.9,3279.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762340083491,3.2078,3280.2,3279.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762340083791,0.61204,3279.6,3279.5,1.19372441]
["bitfinex-derivatives","ETHF0:USTF0",1762340083992,0.61490582,3279.6,3279.5,1.19372441]
["bitfinex-derivatives","ETHF0:USTF0",1762340084590,0.49416,3278.8,3278.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340084789,0.118,3278.9,3278.8,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762340084990,0.49416,3278.8,3278.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762340085294,0.118,3278.4,3278.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340085491,0.49425,3278.2,3278.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340085686,0.118,3278.1,3278.0,0.57315793]
["bitfinex-derivatives","ETHF0:USTF0",1762340086290,0.61234,3277.6,3277.0,13.0741]
["bitfinex-derivatives","ETHF0:USTF0",1762340086492,0.118,3277.1,3277.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340086796,3.2078,3277.7,3276.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1762340086797,12.6188,3277.2,3276.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1762340086987,3.2078,3276.4,3276.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340087188,0.118,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340087389,0.0037776,3275.8,3274.8,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762340087592,3.2078,3275.5,3274.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762340087790,3.2078,3275.5,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762340087987,0.0037776,3275.8,3275.5,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762340088193,0.0037776,3275.8,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340088595,0.0037776,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340089297,3.3258,3275.4,3274.8,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1762340089493,0.6873,3274.9,3274.8,0.00342821]
["bitfinex-derivatives","ETHF0:USTF0",1762340089801,3.2078,3275.4,3275.2,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762340089994,0.0037776,3275.8,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340090294,0.0037776,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340090695,0.0037776,3275.8,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340090893,0.0037776,3275.8,3275.7,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762340091200,0.0037776,3275.8,3275.7,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762340092001,0.0037776,3275.8,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340092498,0.0037776,3275.8,3275.6,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762340093095,0.0037776,3275.8,3275.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762340095102,0.0037776,3275.8,3275.6,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762340095307,0.0037776,3275.8,3275.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762340095500,0.0037776,3275.8,3275.6,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762340096098,0.0037776,3275.8,3275.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762340096700,3.2078,3276.9,3276.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762340097006,3.2078,3276.9,3276.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340097007,0.49449,3276.6,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340097206,0.49452,3276.4,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340097800,0.49455,3276.2,3276.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340098002,3.2078,3276.1,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340098303,0.6873,3275.4,3275.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762340098502,3.2078,3275.7,3275.4,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1762340098801,7.632,3276.1,3275.4,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1762340098802,0.49457,3276.1,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340099203,3.2078,3276.3,3276.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762340099507,0.49455,3276.2,3275.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762340099700,0.49457,3276.1,3275.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762340099899,3.70234,3276.3,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340100100,0.49455,3276.2,3275.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340100301,3.2078,3276.3,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340101397,0.69067639,3276.4,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340101796,0.00337639,3276.4,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340102198,1.18519639,3276.4,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340102399,1.18519639,3276.4,3276.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340102605,3.2078,3276.3,3276.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762340102799,3.2078,3276.3,3276.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340103002,0.00337639,3276.4,3276.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340103003,0.00337639,3276.4,3276.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340103305,0.00337639,3276.4,3276.3,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762340103503,0.00337639,3276.4,3276.3,4.65993]
["bitfinex-derivatives","ETHF0:USTF0",1762340103702,3.2078,3277.1,3277.0,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1762340104402,4.03948381,3277.1,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762340104902,4.04293626,3277.1,3277.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340105504,0.00345245,3277.1,3277.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340105904,0.00345245,3277.1,3277.0,9.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340106105,0.00345245,3277.1,3277.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340106301,0.84034051,3277.1,3277.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340106611,4.051e-05,3277.1,3277.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762340106912,4.051e-05,3277.1,3277.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762340107111,1.50013,3277.0,3276.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340107311,2.65186105,3277.0,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340107510,2.65186105,3277.0,3276.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340107511,0.49446,3276.9,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340107713,1.50016,3276.9,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762340107913,1.50016,3276.9,3276.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340107914,2.16123094,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340108111,0.00379989,3277.0,3276.9,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762340108312,0.00379989,3277.0,3276.9,4.65984]
["bitfinex-derivatives","ETHF0:USTF0",1762340108712,1.62559454,3277.0,3276.9,4.65984]
["bitfinex-derivatives","ETHF0:USTF0",1762340109310,0.00379989,3277.0,3276.9,4.65984]
["bitfinex-derivatives","ETHF0:USTF0",1762340109616,1.08468627,3277.0,3276.9,4.65984]
["bitfinex-derivatives","ETHF0:USTF0",1762340110312,2.15743105,3278.0,3277.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762340110512,5.36523105,3278.3,3277.2,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762340110712,0.8972,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340110914,5.36523105,3278.3,3278.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340111109,6.26243105,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340111307,3.21155238,3278.3,3278.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340112712,3.21155238,3278.3,3278.2,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762340112921,0.00375238,3278.3,3278.2,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762340113221,0.00375238,3278.3,3278.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340114019,0.00375238,3278.3,3278.2,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762340114611,0.00375238,3278.3,3278.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762340114612,1.3349,3279.5,3279.4,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762340114816,0.4377,3279.5,3279.3,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762340115017,0.8972,3278.8,3278.7,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762340115720,3.2078,3279.1,3279.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762340115923,3.210611,3279.1,3279.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762340117016,0.002811,3279.1,3279.0,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1762340119822,0.002811,3279.1,3279.0,9.97213]
["bitfinex-derivatives","ETHF0:USTF0",1762340120820,0.8972,3280.2,3280.1,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762340121019,0.49397,3280.1,3279.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762340121321,1.68506543,3280.0,3279.9,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762340121515,0.8972,3280.0,3279.9,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762340121819,0.00321312,3280.0,3279.9,0.49725247]
["bitfinex-derivatives","ETHF0:USTF0",1762340122019,0.00321312,3280.0,3279.9,1.40875247]
["bitfinex-derivatives","ETHF0:USTF0",1762340123713,8.61091312,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340123922,3.2078,3279.4,3279.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762340124124,1.39131,3279.2,3279.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762340124322,1.39133,3279.0,3278.9,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762340124523,0.8972,3279.0,3278.9,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762340124723,0.8972,3279.0,3278.9,0.49783154]
["bitfinex-derivatives","ETHF0:USTF0",1762340125225,1.5049,3279.0,3278.9,0.49784154]
["bitfinex-derivatives","ETHF0:USTF0",1762340125424,0.8972,3279.0,3278.9,0.49784154]
["bitfinex-derivatives","ETHF0:USTF0",1762340125725,1.5049,3279.0,3278.9,0.49784154]
["bitfinex-derivatives","ETHF0:USTF0",1762340126521,1.99903,3279.0,3278.9,0.49784154]
["bitfinex-derivatives","ETHF0:USTF0",1762340127828,1.99903,3279.0,3278.9,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1762340128028,13.99438647,3279.0,3278.9,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1762340128327,0.8972,3278.3,3278.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340128528,3.70199,3278.6,3278.0,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762340128826,4.59919,3278.6,3278.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762340129225,3.2078,3278.6,3278.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762340129426,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340129625,4.105,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340129929,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340130229,3.2078,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340130230,4.59919,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340130629,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340130830,4.59919,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340131127,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340131324,3.70199,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340131521,4.59919,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340131725,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340132229,3.70199,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340133326,4.59919,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340133728,3.70199,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340134128,3.2078,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340134633,4.1197,3278.6,3278.5,0.49746416]
["bitfinex-derivatives","ETHF0:USTF0",1762340135431,4.1197,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340135432,4.61389,3278.6,3278.5,0.00326416]
["bitfinex-derivatives","ETHF0:USTF0",1762340136830,0.49432,3277.8,3277.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762340137837,0.49432,3277.8,3277.7,0.49731349]
["bitfinex-derivatives","ETHF0:USTF0",1762340138237,1.40618,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340139134,1.40618,3278.0,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340139343,1.40621,3277.8,3277.7,0.49732349]
["bitfinex-derivatives","ETHF0:USTF0",1762340140340,1.40621,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340141537,1.40621,3277.8,3277.7,0.49733349]
["bitfinex-derivatives","ETHF0:USTF0",1762340143847,3.2078,3278.1,3278.0,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1762340144244,4.111,3278.1,3278.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340144737,4.111,3278.1,3277.7,0.49733349]
["bitfinex-derivatives","ETHF0:USTF0",1762340144738,1.39751,3277.8,3277.7,0.49733349]
["bitfinex-derivatives","ETHF0:USTF0",1762340145138,0.9032,3277.8,3277.7,0.49733349]
["bitfinex-derivatives","ETHF0:USTF0",1762340145338,0.4943,3277.9,3277.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762340145736,1.3975,3277.9,3277.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762340146342,1.39749,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340146545,0.49429,3278.0,3277.9,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1762340146941,1.39749,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340147445,0.49429,3278.0,3277.9,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1762340147845,0.49429,3278.0,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340147846,0.9032,3278.4,3278.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762340148947,0.4943,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340149544,0.49427,3278.1,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340149737,1.39747,3278.1,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340150544,0.9032,3278.1,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340151548,1.39747,3278.1,3278.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340151749,3.2078,3278.1,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340151951,0.49429,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340152151,3.2078,3278.1,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340152152,0.4943,3277.9,3277.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762340152645,3.2078,3278.1,3277.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762340152949,1.3975,3278.0,3277.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340156649,0.49426,3278.2,3278.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762340156851,1.39746,3278.2,3278.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762340157153,1.39748,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340158956,0.49428,3278.1,3278.0,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762340159750,0.49431,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340160056,0.49431,3277.9,3277.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762340161156,1.39752,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340162256,4.60532,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340162456,12.60532,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340164260,4.60532,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340164860,3.2078,3278.2,3278.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762340165056,3.2078,3278.2,3278.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762340165357,3.70206,3278.2,3278.1,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762340165957,0.49427,3278.1,3278.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762340166154,1.39747,3278.1,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340166356,1.39747,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340166860,0.9032,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340167364,0.49421,3278.5,3278.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762340167563,0.49424,3278.3,3278.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340168161,3.2078,3278.6,3278.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1762340168465,4.6052,3278.6,3278.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1762340169461,3.702,3278.6,3278.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762340169764,3.2078,3278.6,3278.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762340170268,4.111,3278.6,3278.5,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762340170461,4.6052,3278.6,3278.5,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762340170664,3.2078,3278.6,3278.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762340170864,0.8023,3278.4,3278.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762340171172,1.29653,3278.4,3278.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762340171467,0.84302,3278.5,3278.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762340171668,1.29653,3278.4,3278.3,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340173873,3.2078,3278.6,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340173874,1.2966,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340174169,0.8023,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340174370,0.8023,3277.9,3277.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762340174570,4.50437,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340175368,1.29662,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340176873,0.8023,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340177470,3.5566,3278.5,3278.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762340177671,0.8023,3278.4,3278.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762340178567,1.29653,3278.4,3278.3,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340178769,1.29657,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340179170,1.29661,3278.0,3277.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340181477,0.8023,3278.0,3277.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762340181772,1.29656,3278.2,3278.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340181974,0.8023,3278.2,3278.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340182173,1.29656,3278.2,3278.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762340182480,1.29659,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340183172,0.8023,3278.0,3277.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762340183372,0.8023,3278.0,3277.9,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1762340184275,0.49427,3278.1,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340184276,0.49427,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340184575,1.29657,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340185074,0.8023,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340185276,1.29657,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340185769,1.29662,3277.9,3277.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762340186677,0.8023,3277.9,3277.8,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1762340188078,0.49427,3278.2,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340188378,1.29656,3278.2,3278.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340188576,0.8023,3278.2,3278.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340189179,0.4943,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340189476,1.7936,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340189975,1.2966,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340191176,0.8023,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340191878,1.29659,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340192476,0.8023,3278.0,3277.9,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340192975,0.8023,3278.0,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340192976,4.5043,3278.6,3278.5,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762340194073,0.49427,3278.2,3278.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762340194279,0.761,3277.8,3277.7,0.00300349]
["bitfinex-derivatives","ETHF0:USTF0",1762340195679,0.761,3277.1,3277.0,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1762340196682,0.76350862,3277.1,3277.0,1.0188541]
["bitfinex-derivatives","ETHF0:USTF0",1762340197085,4.46572862,3277.1,3277.0,0.0035141]
["bitfinex-derivatives","ETHF0:USTF0",1762340197878,3.21030862,3277.1,3277.0,1.2029141]
["bitfinex-derivatives","ETHF0:USTF0",1762340198278,3.97130862,3277.1,3277.0,1.2029141]
["bitfinex-derivatives","ETHF0:USTF0",1762340198484,3.97130862,3277.1,3277.0,0.0035141]
["bitfinex-derivatives","ETHF0:USTF0",1762340199081,11.60010862,3277.1,3277.0,0.0035141]
["bitfinex-derivatives","ETHF0:USTF0",1762340199288,0.761,3276.4,3276.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1762340199982,1.25553,3276.4,3276.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1762340200182,0.761,3276.4,3276.3,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1762340200386,0.761,3276.4,3276.3,1.78098712]
["bitfinex-derivatives","ETHF0:USTF0",1762340200780,0.49452,3276.5,3276.4,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1762340200980,3.2078,3276.6,3276.5,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762340201176,3.9519,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340201381,3.9519,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340201577,4.2012,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340201782,4.2012,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340201783,3.2078,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340201981,4.2012,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340202182,4.44634,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340202986,3.9519,3277.0,3276.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340203386,3.9519,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340203387,3.2078,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340203778,3.9519,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340203982,3.2078,3277.0,3276.9,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340204888,1.23856,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340205078,0.7441,3276.9,3276.8,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1762340205276,3.2078,3277.0,3276.9,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1762340205988,1.23858,3276.8,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340206384,0.7441,3276.8,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340207289,0.7441,3276.8,3276.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762340207486,0.7441,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340207982,0.7441,3276.4,3276.3,4.92939712]
["bitfinex-derivatives","ETHF0:USTF0",1762340208188,1.23858,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762340209188,3.9519,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340209484,4.2012,3277.0,3276.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762340209690,0.7441,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340209888,0.7441,3276.6,3276.5,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762340211593,1.2386,3276.6,3276.5,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762340211791,0.7441,3276.6,3276.5,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762340213490,0.7441,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340213690,0.7441,3276.6,3276.5,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762340213891,0.49446,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340214292,1.23858,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762340214498,0.7441,3276.6,3276.3,1.02859712]
["bitfinex-derivatives","ETHF0:USTF0",1762340214794,0.7441,3276.4,3276.3,1.02859712]
["bitfinex-derivatives","ETHF0:USTF0",1762340215395,3.2078,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340215596,0.7441,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340215900,3.95154,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340216088,4.69564,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340216294,0.00250862,3277.1,3277.0,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1762340216494,0.00250862,3277.1,3277.0,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1762340217597,0.74660862,3277.1,3277.0,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1762340218093,1.24102862,3277.1,3277.0,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1762340218296,1.24102862,3277.1,3277.0,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1762340218699,0.7441,3276.8,3276.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340218902,1.23857,3276.8,3276.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340219501,0.7441,3276.8,3276.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340219696,1.23857,3276.8,3276.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340220297,4.44637,3276.8,3276.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340220497,0.7441,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340221400,3.2078,3276.8,3276.7,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1762340221703,3.9519,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762340222292,4.44637,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762340222498,3.9519,3276.8,3276.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762340222695,0.74660862,3277.1,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340222902,1.1743,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340223101,0.7441,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340223501,0.00250862,3277.1,3277.0,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1762340223799,0.74660862,3277.1,3277.0,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1762340224000,0.74660862,3277.1,3277.0,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1762340224402,0.00250862,3277.1,3277.0,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1762340225800,3.2078,3278.2,3278.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762340226005,0.7441,3278.1,3278.0,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1762340226304,0.7441,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340226701,0.74657736,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340227102,1.1743,3277.5,3277.0,3.19629329]
["bitfinex-derivatives","ETHF0:USTF0",1762340227297,3.2078,3277.7,3277.6,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1762340227802,0.7441,3277.6,3277.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762340228203,0.7441,3277.6,3277.5,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1762340228404,0.49429,3278.0,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340228606,0.7441,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340228802,0.7441,3277.9,3277.8,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762340229003,0.7441,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340229701,1.23842,3277.8,3277.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762340229906,1.23845,3277.6,3277.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762340230110,0.7441,3277.5,3277.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762340230304,0.7441,3277.0,3276.7,2.74019329]
["bitfinex-derivatives","ETHF0:USTF0",1762340230500,1.23851,3277.2,3277.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340230706,0.7441,3277.2,3277.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340230901,3.2078,3277.3,3277.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1762340231306,1.11795,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340232008,0.6236,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340232407,3.2078,3277.8,3277.7,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1762340233407,0.00247736,3278.1,3278.0,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1762340233611,0.62607736,3278.1,3278.0,1.58129]
["bitfinex-derivatives","ETHF0:USTF0",1762340234314,0.62607736,3278.1,3277.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762340234508,1.11795,3277.7,3277.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340234708,0.6236,3277.4,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340234916,3.2078,3277.8,3277.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1762340234917,3.8314,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340235213,4.32572,3277.8,3277.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762340235414,4.32572,3277.8,3277.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762340235415,1.11795,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340235614,0.6236,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340235803,3.2078,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340236009,0.6236,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340236204,1.11797,3277.5,3277.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762340236404,1.11796,3277.5,3277.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762340236614,1.11801,3277.3,3277.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340237610,0.6236,3277.3,3277.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340239711,3.2078,3277.8,3277.7,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1762340239918,3.8314,3277.8,3277.7,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1762340240512,4.32572,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340240714,3.8314,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340242317,3.8314,3277.8,3277.7,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1762340243417,3.8314,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340243615,1.11798,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340243822,0.6236,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340245020,0.6236,3277.6,3277.5,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1762340245319,1.11795,3277.6,3277.5,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1762340245519,1.11795,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340246115,0.6236,3277.6,3277.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340246418,1.11799,3277.4,3277.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762340246615,1.11802,3277.2,3277.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340247216,1.11807,3276.9,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762340247515,3.2078,3276.9,3276.8,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762340247717,3.8314,3276.9,3276.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762340247914,3.2078,3276.9,3276.8,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762340249021,3.8314,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340249221,3.2078,3277.3,3277.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1762340249425,4.32579,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340249616,3.81559438,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340249818,0.6236,3277.3,3277.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762340250215,1.11796,3277.5,3277.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762340250720,1.11796,3277.5,3277.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762340250721,1.118,3277.4,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340251222,0.6236,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340251411,3.8314,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340251810,3.8314,3277.1,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340252218,4.32582,3277.1,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340253021,3.2078,3277.1,3277.0,1.58144]
["bitfinex-derivatives","ETHF0:USTF0",1762340253218,3.8314,3277.1,3277.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762340253621,0.6236,3276.7,3276.6,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762340253817,0.6236,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340254124,1.11805,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340256921,0.6236,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340257117,0.49444,3277.0,3276.9,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1762340257427,1.11244,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340258324,1.11248,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340258923,0.618,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340259525,0.618,3276.9,3276.8,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1762340260626,1.11245,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340260826,1.11245,3276.9,3276.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1762340261630,1.11245,3276.9,3276.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340261828,1.09268,3276.8,3276.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762340262717,1.09264,3277.0,3276.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340264030,0.49444,3277.0,3276.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1762340264225,3.2078,3277.1,3276.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762340264226,0.49446,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340264428,1.09266,3276.9,3276.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762340264631,0.5982,3276.6,3276.3,0.53405712]
["bitfinex-derivatives","ETHF0:USTF0",1762340264830,0.49451,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340265131,1.09271,3276.6,3276.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340265535,0.5982,3276.4,3276.3,1.02859712]
["bitfinex-derivatives","ETHF0:USTF0",1762340266131,1.09273,3276.4,3276.3,0.53405712]
["bitfinex-derivatives","ETHF0:USTF0",1762340267438,0.5982,3275.7,3275.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762340267732,1.09285,3275.6,3275.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762340268330,3.2078,3275.9,3275.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1762340268635,3.21165906,3275.9,3275.8,1.11325311]
["bitfinex-derivatives","ETHF0:USTF0",1762340271136,3.70625906,3275.9,3275.8,1.11325311]
["bitfinex-derivatives","ETHF0:USTF0",1762340271336,0.00385906,3275.9,3275.8,1.11325311]
["bitfinex-derivatives","ETHF0:USTF0",1762340271531,3.2078,3276.7,3276.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1762340271737,4.30048,3276.7,3276.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762340271930,4.30048,3276.7,3276.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762340272235,0.5982,3276.5,3276.4,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762340272534,0.5982,3276.5,3275.8,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1762340272535,0.5982,3275.9,3275.8,0.49825311]
["bitfinex-derivatives","ETHF0:USTF0",1762340272738,0.49457,3276.1,3276.0,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1762340272934,0.4946,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762340273129,4.30057,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762340273327,3.806,3276.2,3276.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762340273532,3.2078,3276.2,3276.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1762340273835,0.00348916,3276.5,3276.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1762340274232,0.00348916,3276.5,3276.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762340274437,3.806,3276.3,3276.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762340275039,3.2078,3276.3,3276.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1762340277039,3.2078,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340277233,4.30054,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340278735,3.2078,3276.3,3276.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1762340280431,3.70234,3276.3,3276.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1762340280832,3.806,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340281340,3.2078,3276.3,3276.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1762340281535,3.806,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340281735,4.30054,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340282141,0.5982,3275.9,3275.8,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1762340282342,3.806,3275.9,3275.8,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1762340282734,3.806,3275.9,3275.8,0.61863311]
["bitfinex-derivatives","ETHF0:USTF0",1762340283134,3.806,3275.9,3275.8,0.00363311]
["bitfinex-derivatives","ETHF0:USTF0",1762340283537,4.3006,3275.9,3275.8,0.49824311]
["bitfinex-derivatives","ETHF0:USTF0",1762340285337,3.806,3275.9,3275.8,0.49824311]
["bitfinex-derivatives","ETHF0:USTF0",1762340285537,0.49459,3276.0,3275.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762340285741,1.09277,3276.1,3276.0,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1762340286040,0.49455,3276.3,3276.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762340286342,0.49455,3276.3,3276.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1762340286841,3.2078,3276.4,3276.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762340286842,3.2078,3276.4,3276.3,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762340287241,3.806,3276.4,3276.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762340288243,3.2078,3276.4,3276.3,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762340289635,0.00348916,3276.5,3276.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1762340289841,1.09619916,3276.5,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340290242,0.60168916,3276.5,3276.4,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762340290740,0.00348916,3276.5,3276.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1762340291339,3.2078,3277.6,3277.5,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1762340291652,3.7239,3277.6,3277.5,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1762340292142,3.7239,3277.6,3277.5,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1762340292343,0.00240353,3277.6,3277.5,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1762340299343,3.2078,3278.4,3278.3,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1762340299548,0.5161,3278.1,3278.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1762340299744,1.01037,3278.1,3278.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762340300046,1.01037,3278.1,3278.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1762340300744,3.2078,3278.4,3278.3,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1762340300945,3.2078,3279.7,3279.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1762340301148,3.7239,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340301346,3.2078,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340301748,3.21122375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340302449,3.21122375,3279.7,3279.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762340302648,4.22137375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340303045,3.21122375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340303846,3.70525375,3279.7,3279.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1762340304046,3.70525375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340304248,3.21122375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340305051,3.70526375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340305350,3.21122375,3279.7,3279.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762340305545,4.22136375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340306549,0.49405,3279.6,3279.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762340306849,3.21122375,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340307050,0.49411,3279.3,3279.2,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762340307651,3.21122375,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340307952,0.49411,3279.2,3279.1,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1762340309051,0.49411,3279.2,3279.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1762340309253,0.49411,3279.2,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762340309453,1.01026,3278.9,3278.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762340309652,0.5161,3278.9,3278.8,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762340310154,1.01023,3279.1,3279.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762340310453,1.01024,3279.0,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762340310655,0.5161,3279.0,3278.9,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762340310859,0.49412,3279.2,3279.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762340311146,0.49412,3279.2,3279.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1762340311543,3.2078,3279.3,3279.2,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1762340314950,0.49405,3279.6,3279.5,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1762340315858,3.70526375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340316059,4.18606375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340316456,4.18606375,3279.7,3279.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762340316457,0.97491,3279.4,3279.3,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762340316656,0.49407,3279.5,3279.4,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762340317359,0.49407,3279.5,3279.4,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1762340317561,3.21122375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340317754,3.70526375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340318159,3.21122375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340320260,0.00342375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340320458,0.00342375,3279.7,3279.6,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1762340322955,0.00342375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340323159,0.49745375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340323359,0.00342375,3279.7,3279.6,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1762340323961,0.48202375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340324169,0.49412,3279.2,3279.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1762340324466,0.4786,3279.2,3279.1,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762340324955,0.49408,3279.4,3279.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762340325157,3.21122375,3279.7,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340325361,0.4941,3279.3,3279.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1762340325662,0.4941,3279.3,3279.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762340326265,0.97273,3279.1,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340327160,0.97273,3279.1,3279.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1762340327767,0.49413,3279.1,3279.0,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1762340328166,0.97273,3279.1,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340328368,0.97273,3279.1,3279.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1762340328567,0.97273,3279.1,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340329068,3.2078,3279.3,3279.2,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1762340329769,3.70525375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340329964,3.70525375,3279.7,3279.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1762340330164,3.21122375,3279.7,3279.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1762340330768,3.68982375,3279.7,3279.6,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762340331570,3.21122375,3279.7,3279.5,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1762340331868,0.49405,3279.6,3279.5,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1762340332772,3.21122375,3279.7,3279.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1762340334170,0.00342375,3279.7,3279.6,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1762340335170,3.70176,3280.2,3280.1,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1762340335367,4.96453838,3280.2,3280.1,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762340335867,0.97257,3280.1,3280.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340336071,1.75891116,3280.1,3280.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340336272,1.75891116,3280.1,3280.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1762340337573,1.28031116,3280.1,3280.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1762340337874,0.00216278,3280.1,3280.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1762340338463,0.49613278,3280.1,3280.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1762340339070,0.97473278,3280.1,3280.0,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1762340339373,0.00216278,3280.1,3279.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762340339574,0.494,3280.0,3279.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762340339769,0.494,3280.0,3279.9,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1762340341376,0.494,3280.0,3279.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762340342678,0.494,3280.0,3279.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1762340343176,0.9726,3280.0,3279.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762340343373,0.4786,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340343676,0.97271,3279.3,3279.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762340344681,9.329,3279.6,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340344682,0.4786,3279.1,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340344977,0.49411,3279.2,3279.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762340347077,0.49413,3279.2,3279.1,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1762340347277,3.2078,3279.4,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340347278,0.49413,3279.1,3279.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1762340347678,0.49413,3279.1,3279.0,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1762340348479,0.49413,3279.1,3279.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1762340348683,0.97273,3279.1,3279.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340348869,0.97273,3279.1,3278.4,2.74019329]
["bitfinex-derivatives","ETHF0:USTF0",1762340348870,3.2078,3279.4,3278.3,5.94799329]
["bitfinex-derivatives","ETHF0:USTF0",1762340349074,0.97283,3278.4,3278.3,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762340349574,0.49417,3278.9,3278.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340349774,0.97277,3278.8,3278.7,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762340349976,0.4942,3278.6,3278.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762340350779,0.49419,3278.7,3278.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762340350975,0.388,3278.7,3278.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340351174,0.4942,3278.6,3278.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762340351479,0.4942,3278.6,3278.5,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1762340353576,0.88223,3278.4,3278.3,3.10675042]
["bitfinex-derivatives","ETHF0:USTF0",1762340353881,0.49446,3276.9,3276.8,2.74019329]
["bitfinex-derivatives","ETHF0:USTF0",1762340354076,0.4945,3276.6,3276.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762340354577,9.8195,3276.6,3276.5,0.02995034]
["bitfinex-derivatives","ETHF0:USTF0",1762340354772,9.8216809,3276.6,3276.5,0.03221058]
["bitfinex-derivatives","ETHF0:USTF0",1762340359881,9.8226809,3276.6,3276.5,0.03221058]
["bitfinex-derivatives","ETHF0:USTF0",1762340360885,9.8226809,3276.6,3276.5,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1762340361780,9.8226809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340365289,9.8226809,3276.6,3276.5,0.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1762340365490,9.8226809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340365782,0.4966809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340365987,6.0046809,3276.6,3276.5,0.70906024]
["bitfinex-derivatives","ETHF0:USTF0",1762340366289,9.8226809,3276.6,3276.5,0.70906024]
["bitfinex-derivatives","ETHF0:USTF0",1762340366480,9.8226809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340367288,0.4966809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340367491,6.0046809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340369492,0.4966809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340369798,9.8226809,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340370290,0.4966809,3276.6,3276.5,0.70906024]
["bitfinex-derivatives","ETHF0:USTF0",1762340370483,0.0021809,3276.6,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340371690,0.4966809,3276.6,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340372093,0.0021809,3276.6,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340372292,0.4966809,3276.6,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340372592,0.0021809,3276.6,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340373491,2.094,3277.9,3276.5,1.20358024]
["bitfinex-derivatives","ETHF0:USTF0",1762340373492,3.7022,3277.4,3277.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762340373992,0.49443,3277.1,3277.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762340374184,3.2078,3277.4,3277.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762340374691,3.21054378,3277.4,3277.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762340374888,3.21054378,3277.4,3277.3,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1762340375991,0.00274378,3277.4,3277.3,0.92939]
["bitfinex-derivatives","ETHF0:USTF0",1762340376198,3.2078,3277.8,3277.7,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1762340376495,3.2078,3278.2,3278.1,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1762340376887,0.49424,3278.4,3278.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762340377095,4.14191,3278.6,3278.5,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762340377293,0.49424,3278.4,3278.3,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762340377992,0.49424,3278.3,3278.2,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1762340378295,0.93413,3278.5,3278.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762340379692,0.4399,3278.5,3278.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762340379894,0.49423,3278.4,3278.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762340380090,0.49422,3278.5,3278.4,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1762340380797,0.49422,3278.5,3278.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762340381099,0.49426,3278.2,3278.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1762340381296,0.43105258,3278.2,3278.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1762340381495,0.92807,3278.1,3278.0,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1762340381794,0.92812,3277.9,3277.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762340381992,0.49432,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340382188,0.92813,3277.7,3277.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340382894,0.4338,3277.7,3277.6,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1762340383095,9.317,3278.1,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340383396,0.4338,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340384597,0.92812,3277.9,3277.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762340384798,0.49432,3277.9,3277.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762340385496,0.49438,3277.4,3277.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340385697,3.2078,3277.9,3277.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340385894,3.70211,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340386597,3.2078,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340387593,3.7021,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340388192,3.6416,3277.9,3277.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340388396,0.49435,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340388695,0.92815,3277.7,3277.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762340389801,3.2078,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762340390097,0.49429,3278.1,3278.0,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1762340390297,0.49429,3278.1,3278.0,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1762340391299,0.49429,3278.1,3278.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762340391695,0.49432,3277.8,3277.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762340391903,0.49432,3277.8,3277.7,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340393003,0.49432,3277.8,3277.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340394002,3.2078,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340394404,3.7021,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340394701,3.2078,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340395400,3.7021,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340396296,0.49432,3277.8,3277.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340396602,0.92812,3277.8,3277.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762340396801,0.4338,3277.5,3277.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762340397008,0.49435,3277.6,3277.5,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1762340397303,4.13592,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762340397501,4.13592,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340397702,4.13592,3277.9,3277.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762340397903,3.70212,3277.9,3277.8,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1762340398304,5.435,3278.5,3278.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1762340398502,0.49427,3278.1,3278.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1762340398703,0.92807,3278.1,3278.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1762340399906,0.4945,3276.6,3276.1,2.74019329]
["bitfinex-derivatives","ETHF0:USTF0",1762340400102,3.7023,3276.6,3276.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340400301,3.2078,3277.0,3276.5,0.75636024]
["bitfinex-derivatives","ETHF0:USTF0",1762340400503,3.2078,3277.0,3276.9,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1762340400803,3.2078,3277.4,3277.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762340400998,3.2078,3277.4,3277.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340401204,3.2078,3277.4,3277.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340401400,3.2078,3277.4,3277.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762340401708,0.49439,3277.2,3277.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1762340401903,0.49437,3277.3,3277.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340402501,0.49441,3277.1,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340402699,1.27898788,3277.1,3277.0,0.18972157]
["bitfinex-derivatives","ETHF0:USTF0",1762340402903,0.49449,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340403099,3.70229,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340404005,13.00829,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340404205,3.70229,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340404404,13.00829,3276.6,3276.5,0.29086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340405009,3.2078,3276.6,3276.5,1.25086024]
["bitfinex-derivatives","ETHF0:USTF0",1762340405208,3.2078,3277.5,3277.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340405511,3.70215,3277.5,3277.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340405708,3.2078,3277.5,3277.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1762340406107,0.49436,3277.4,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340406306,3.2078,3277.5,3277.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340406307,0.49438,3277.3,3277.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340406512,0.49438,3277.3,3277.2,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1762340407408,3.2078,3277.5,3277.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762340407607,3.2078,3277.5,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340407608,3.2078,3277.5,3277.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1762340408008,0.49439,3277.3,3277.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762340408210,0.49439,3277.2,3277.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762340408509,3.2078,3277.5,3277.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762340408714,3.70215,3277.5,3277.4,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1762340408913,3.2078,3277.5,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340409116,0.49436,3277.4,3277.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762340409710,3.2078,3277.5,3277.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762340410116,0.49438,3277.4,3277.3,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762340410511,0.49438,3277.4,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340410512,0.49441,3277.1,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340410715,3.70221,3277.1,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340411014,3.70221,3277.1,3277.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762340411218,3.2078,3277.1,3277.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1762340411718,3.70221,3277.1,3277.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1762340411906,3.70221,3277.1,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340413217,3.2078,3277.1,3277.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1762340413914,3.70221,3277.1,3277.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762340414114,3.70221,3277.1,3277.0,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1762340414514,3.70221,3277.1,3277.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1762340414914,3.2078,3277.1,3277.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1762340417023,3.2078,3277.6,3277.5,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1762340417213,3.2078,3278.0,3277.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1762340417414,3.70201,3278.4,3278.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1762340417918,3.2078,3278.4,3278.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1762340419117,0.00274156,3278.6,3278.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1762340419421,0.00274156,3278.6,3278.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762340419626,0.00274156,3278.6,3278.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762340419826,0.00274156,3278.6,3278.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762340420016,0.49692156,3278.6,3278.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340420216,0.00274156,3278.6,3278.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762340421127,0.49693156,3278.6,3278.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340421824,0.00274156,3278.6,3278.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1762340422024,0.49693156,3278.6,3278.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762340422524,0.00274156,3278.6,3278.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762340422720,3.2078,3279.2,3279.1,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1762340422927,0.49411,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340423521,3.2078,3279.2,3279.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762340423718,3.70579616,3279.2,3279.1,0.48769093]
["bitfinex-derivatives","ETHF0:USTF0",1762340423921,3.70579616,3279.2,3279.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1762340426425,3.70579616,3279.2,3279.1,0.49700093]
["bitfinex-derivatives","ETHF0:USTF0",1762340426632,3.70579616,3279.2,3279.1,0.48769093]
["bitfinex-derivatives","ETHF0:USTF0",1762340427034,3.70579616,3279.2,3279.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1762340427335,3.21170616,3279.2,3279.1,0.98180093]
["bitfinex-derivatives","ETHF0:USTF0",1762340428441,0.49418,3278.6,3278.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340428644,3.70198,3278.6,3278.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340429543,3.70198,3278.6,3278.5,0.26249585]
["bitfinex-derivatives","ETHF0:USTF0",1762340431342,3.2078,3278.6,3278.5,1.24149585]
["bitfinex-derivatives","ETHF0:USTF0",1762340432242,0.49411,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340432443,3.70191,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340432650,3.2078,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340432846,3.2078,3279.1,3279.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762340433246,3.2078,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340434050,3.2078,3279.1,3279.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762340435246,3.2078,3279.7,3279.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762340435551,3.2078,3279.7,3279.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340436450,3.210691,3279.7,3279.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340437446,3.210691,3279.7,3279.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762340437652,3.210691,3279.7,3279.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340438749,3.210691,3279.7,3279.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762340443459,3.2078,3280.6,3280.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340444549,3.21001228,3280.6,3280.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340445755,10.83081228,3280.6,3280.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340445957,3.2078,3280.1,3280.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340446757,10.8294,3280.1,3279.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340446958,3.2078,3279.6,3279.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340448053,3.2078,3279.6,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340448054,20.126,3279.6,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340448259,3.2078,3279.1,3279.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762340450157,3.2078,3279.1,3278.5,0.25169585]
["bitfinex-derivatives","ETHF0:USTF0",1762340450358,3.2078,3278.6,3278.5,0.25169585]
["bitfinex-derivatives","ETHF0:USTF0",1762340451262,3.2078,3278.6,3278.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340451463,3.2078,3278.1,3278.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340452457,3.21115298,3278.1,3278.0,0.25188176]
["bitfinex-derivatives","ETHF0:USTF0",1762340454958,3.21115298,3278.1,3278.0,0.67338176]
["bitfinex-derivatives","ETHF0:USTF0",1762340455266,0.00335298,3278.1,3278.0,0.67338176]
["bitfinex-derivatives","ETHF0:USTF0",1762340455659,3.2078,3278.5,3278.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762340456260,3.2078,3278.5,3278.0,0.25188176]
["bitfinex-derivatives","ETHF0:USTF0",1762340456759,3.21074306,3278.5,3278.0,0.25188176]
["bitfinex-derivatives","ETHF0:USTF0",1762340457156,3.21074306,3278.5,3278.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762340460464,11.21074306,3278.5,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340460658,3.2078,3278.1,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340460862,3.2078,3278.1,3278.0,0.57050181]
["bitfinex-derivatives","ETHF0:USTF0",1762340462266,0.00294306,3278.5,3278.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762340463368,0.00294306,3278.5,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340463566,3.2078,3278.1,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340466166,3.2078,3278.1,3278.0,0.57050181]
["bitfinex-derivatives","ETHF0:USTF0",1762340469772,0.00294306,3278.5,3278.0,0.57050181]
["bitfinex-derivatives","ETHF0:USTF0",1762340471479,3.2078,3278.2,3278.0,0.57050181]
["bitfinex-derivatives","ETHF0:USTF0",1762340471874,3.2078,3278.2,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340475175,3.2078,3278.2,3278.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340475374,0.00294306,3278.5,3278.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340478580,3.2078,3278.2,3278.0,0.14900181]
["bitfinex-derivatives","ETHF0:USTF0",1762340479179,3.2078,3278.2,3277.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340479180,17.70626245,3278.1,3277.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340479383,3.2078,3277.6,3277.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340479579,3.2078,3277.2,3277.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340479980,12.5028,3277.2,3276.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762340480182,12.5028,3277.2,3276.5,0.25114436]
["bitfinex-derivatives","ETHF0:USTF0",1762340480183,3.2078,3276.7,3276.5,0.25114436]
["bitfinex-derivatives","ETHF0:USTF0",1762340480480,3.2078,3276.7,3276.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762340480685,3.2078,3276.1,3276.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762340481276,3.2078,3276.1,3275.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762340481680,3.21066017,3276.1,3276.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762340484385,3.21066017,3276.1,3275.5,0.26839828]
["bitfinex-derivatives","ETHF0:USTF0",1762340484585,3.2078,3275.7,3275.5,0.26839828]
["bitfinex-derivatives","ETHF0:USTF0",1762340484985,3.2078,3275.7,3275.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340485881,0.00286017,3276.1,3275.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340485882,0.00286017,3276.1,3276.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762340486277,3.10843571,3276.2,3276.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340486487,3.2078,3276.7,3276.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340487388,3.21127376,3276.7,3276.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340487584,0.00347376,3276.7,3276.6,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340487786,0.00347376,3276.7,3276.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340488383,3.2078,3276.9,3276.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340488586,1.83493463,3276.9,3276.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340488788,1.83493463,3276.9,3276.8,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340489591,0.00394374,3276.9,3276.8,11.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762340490890,0.00394374,3276.9,3276.8,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340491091,0.00394374,3276.9,3276.8,11.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762340492092,0.00394374,3276.9,3276.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340492492,0.00394374,3276.9,3276.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762340493087,4.374e-05,3276.9,3276.8,11.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762340493293,3.2078,3277.5,3277.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762340493683,3.2078,3277.9,3277.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762340494194,3.21075028,3277.9,3277.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762340494590,3.21075028,3277.9,3277.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762340494895,3.21075028,3277.9,3277.8,0.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340495793,3.21075028,3277.9,3277.8,0.00348389]
["bitfinex-derivatives","ETHF0:USTF0",1762340495995,3.39525028,3277.9,3277.8,0.00348389]
["bitfinex-derivatives","ETHF0:USTF0",1762340496992,3.39525028,3277.9,3277.8,0.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340496993,3.21075028,3277.9,3277.8,0.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340497992,3.21075028,3277.9,3277.8,0.00348389]
["bitfinex-derivatives","ETHF0:USTF0",1762340499394,3.39525028,3277.9,3277.8,0.00348389]
["bitfinex-derivatives","ETHF0:USTF0",1762340499699,3.21075028,3277.9,3277.8,0.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340500496,0.00295028,3277.9,3277.8,0.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340501697,3.2078,3278.3,3277.8,8.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1762340501997,3.2078,3279.7,3279.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1762340502199,3.2078,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340502501,3.2078,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340503000,0.00229561,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340503395,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340503594,0.00229561,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340504695,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340505296,0.00229561,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340506103,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340506302,0.00229561,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340506604,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340508098,0.1583,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340508296,0.1583,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340508602,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340509393,0.1583,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340509600,3.3661,3279.4,3279.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340510102,0.1583,3279.1,3278.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340510402,0.1583,3278.6,3278.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340510598,3.2078,3279.0,3278.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340511308,3.2078,3279.0,3278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340511602,3.2078,3279.0,3278.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340512504,3.2078,3279.0,3278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340512905,3.2078,3279.0,3278.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340513899,3.2078,3279.0,3278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340514598,0.00229561,3279.7,3279.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340515107,0.00229561,3279.7,3279.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340519002,0.1583,3279.6,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340519203,0.00229561,3279.7,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340519508,0.1583,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340520209,0.1583,3279.6,3279.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340520708,0.1583,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340520904,0.00229561,3279.7,3279.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340520905,3.2078,3279.3,3279.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340521203,0.1583,3278.8,3278.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340521407,3.2078,3279.3,3278.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340522405,3.05129561,3279.7,3278.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340522406,0.1583,3278.6,3278.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340522606,0.1583,3278.1,3277.8,3.21128389]
["bitfinex-derivatives","ETHF0:USTF0",1762340522905,3.3661,3277.9,3277.8,0.00348389]
["bitfinex-derivatives","ETHF0:USTF0",1762340523609,3.3661,3277.9,3277.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340523914,0.1583,3277.1,3276.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340524106,3.2078,3276.9,3276.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340524407,3.2078,3277.3,3276.5,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762340524602,3.21036563,3277.3,3276.5,3.44337752]
["bitfinex-derivatives","ETHF0:USTF0",1762340524804,0.00256563,3277.3,3277.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762340525606,0.00256563,3277.3,3277.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340526507,0.00256563,3277.3,3277.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340526706,0.00256563,3277.3,3277.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340526907,0.00256563,3277.3,3277.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340528809,3.2078,3277.9,3277.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340529003,3.2078,3277.9,3277.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340529809,3.21038173,3277.9,3277.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340531117,3.21038173,3277.9,3277.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340531314,0.00258173,3277.9,3277.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762340531809,0.00258173,3277.9,3277.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762340532012,0.00258173,3277.9,3277.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762340532013,0.0762,3277.1,3276.5,0.23557752]
["bitfinex-derivatives","ETHF0:USTF0",1762340532212,3.21038173,3277.9,3277.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340532509,3.21038173,3277.9,3277.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340532710,3.21038173,3277.9,3277.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340533017,0.00258173,3277.9,3277.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340533615,0.00258173,3277.9,3277.5,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762340535115,3.04777,3278.3,3278.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340536309,3.0509249,3278.3,3277.5,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762340536713,3.2078,3277.9,3277.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340539112,3.2078,3277.9,3277.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340539314,0.0788,3277.6,3277.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762340539507,3.2078,3277.3,3277.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340539906,3.2078,3277.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340539907,0.0788,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340540111,3.2078,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340540911,0.0788,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340541118,3.2078,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340541314,3.2078,3276.8,3276.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340542211,3.2078,3277.6,3276.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340543206,3.2078,3277.6,3277.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340544222,3.2078,3277.6,3277.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762340544409,3.2078,3277.6,3277.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340544717,3.2078,3278.1,3277.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340551721,3.2078,3277.6,3277.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762340552319,0.0788,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340552722,0.0788,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340554618,3.2078,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340554823,0.777312,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340555019,0.777312,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340555221,3.2078,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340555422,0.77730861,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340555723,0.77730861,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340556022,3.2078,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340556222,0.77731462,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340556422,0.77731462,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340556624,0.0041,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340557127,0.0041,3276.7,3276.6,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1762340559026,3.2078,3276.9,3276.6,0.00357152]
["bitfinex-derivatives","ETHF0:USTF0",1762340559729,3.2078,3277.5,3277.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762340561427,0.0041,3277.1,3277.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762340561727,3.2078,3277.5,3277.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762340562627,3.2078,3277.5,3277.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340563025,3.2078,3277.9,3277.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340564026,3.2109549,3278.3,3277.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340567921,3.2109549,3278.3,3278.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340568123,3.2109549,3278.3,3278.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340571533,0.0031549,3278.3,3278.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340577436,3.2078,3278.8,3278.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340577937,3.2078,3278.8,3278.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340578630,3.21054348,3278.8,3278.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340579428,3.21054348,3278.8,3278.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340580645,3.2078,3278.4,3277.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762340581147,3.2078,3278.4,3278.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340581349,3.21054348,3278.8,3278.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340581645,3.21054348,3278.8,3278.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340581845,0.00274348,3278.8,3278.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340582947,0.00274348,3278.8,3278.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340583745,3.21054348,3278.8,3278.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762340583947,3.21054348,3278.8,3278.0,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762340590249,3.21054348,3278.8,3278.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340590951,0.00274348,3278.8,3278.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762340591851,3.2078,3279.6,3279.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762340592146,3.2078,3280.0,3279.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762340592945,3.21034317,3280.0,3279.5,0.21008903]
["bitfinex-derivatives","ETHF0:USTF0",1762340599059,3.21034317,3280.0,3279.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762340600060,3.21034317,3280.0,3279.5,0.21008903]
["bitfinex-derivatives","ETHF0:USTF0",1762340601457,0.00254317,3280.0,3279.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762340603665,3.23634,3280.5,3280.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762340603859,0.02854,3280.5,3280.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762340604669,0.03214306,3280.5,3280.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762340607266,3.2078,3281.7,3281.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340607666,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340607667,10.8262,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340607866,10.8262,3281.7,3280.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340607867,3.2078,3281.2,3280.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340608366,3.2078,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340609767,3.21121325,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340610766,3.21121325,3281.2,3281.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340611167,3.21121325,3281.2,3280.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340611565,3.2078,3280.8,3280.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340611764,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340612863,3.2078,3280.8,3279.5,0.21008903]
["bitfinex-derivatives","ETHF0:USTF0",1762340612864,3.2078,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340613064,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340614065,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340614463,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340614967,3.2078,3280.3,3280.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762340615562,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340616069,3.2078,3280.3,3280.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762340618265,3.2078,3280.7,3280.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762340618470,0.77495558,3280.6,3280.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762340618667,3.2078,3280.3,3280.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762340622666,1.08493662,3281.1,3280.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762340622866,0.00341325,3281.2,3281.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762340626077,0.77646493,3281.1,3281.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762340628077,1.08493662,3281.5,3281.0,10.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762340628381,3.2078,3282.7,3282.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762340628572,0.2816,3282.5,3282.4,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340628875,0.2816,3282.3,3282.2,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340629075,0.28475686,3282.3,3282.2,0.10175242]
["bitfinex-derivatives","ETHF0:USTF0",1762340629270,0.28475686,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340629475,0.00315686,3282.3,3282.2,0.10175242]
["bitfinex-derivatives","ETHF0:USTF0",1762340629673,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340636684,0.00315686,3282.3,3282.2,0.10175242]
["bitfinex-derivatives","ETHF0:USTF0",1762340637285,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340638187,0.28475686,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340639386,0.00315686,3282.3,3282.2,0.10175242]
["bitfinex-derivatives","ETHF0:USTF0",1762340639585,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340640379,0.00315686,3282.3,3282.2,0.28161005]
["bitfinex-derivatives","ETHF0:USTF0",1762340640782,0.00315686,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340642486,0.28475686,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340643293,0.00315686,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340643591,0.00315686,3282.3,3282.2,0.28161005]
["bitfinex-derivatives","ETHF0:USTF0",1762340644391,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340650294,0.00315686,3282.3,3282.2,8.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340650594,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340655803,0.00315686,3282.3,3282.2,0.28161005]
["bitfinex-derivatives","ETHF0:USTF0",1762340656804,0.00315686,3282.3,3282.2,0.38015242]
["bitfinex-derivatives","ETHF0:USTF0",1762340660199,3.2078,3283.2,3283.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762340660403,3.96356536,3283.2,3283.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762340660608,3.96356536,3283.2,3283.1,0.37044237]
["bitfinex-derivatives","ETHF0:USTF0",1762340661205,4.23986167,3283.2,3282.5,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762340661507,1.02926536,3283.1,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340661708,0.2735,3283.1,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340661907,0.2735,3283.1,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340662308,0.2735,3283.1,3282.8,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340662509,0.2735,3283.1,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340662709,0.2735,3283.1,3282.5,3.47124237]
["bitfinex-derivatives","ETHF0:USTF0",1762340662906,0.2735,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340663106,0.2735,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340663406,0.2735,3282.5,3282.4,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340663712,0.2735,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340663911,3.4813,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340664216,4.23671868,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340664909,12.23671868,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340665214,3.96321868,3282.3,3282.2,0.27511005]
["bitfinex-derivatives","ETHF0:USTF0",1762340665416,3.2078,3282.8,3282.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762340665616,3.2078,3282.8,3282.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762340665912,3.4813,3282.8,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340667323,3.2078,3282.8,3282.7,0.37044237]
["bitfinex-derivatives","ETHF0:USTF0",1762340668214,3.4813,3282.8,3282.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762340668410,0.2735,3282.7,3282.5,0.26344237]
["bitfinex-derivatives","ETHF0:USTF0",1762340668714,0.2735,3282.7,3282.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762340668914,0.2735,3282.7,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340669115,3.2078,3282.8,3282.6,0.37044237]
["bitfinex-derivatives","ETHF0:USTF0",1762340669522,0.2735,3282.6,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340669715,0.2735,3282.6,3282.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762340670416,3.2078,3282.8,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340670417,0.2735,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340670921,3.2078,3282.8,3282.2,0.27511005]
["bitfinex-derivatives","ETHF0:USTF0",1762340671214,3.2078,3282.8,3282.4,0.37044237]
["bitfinex-derivatives","ETHF0:USTF0",1762340671616,0.2735,3282.7,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340671812,0.2735,3282.7,3282.2,0.10175242]
["bitfinex-derivatives","ETHF0:USTF0",1762340672312,0.2735,3282.7,3282.4,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340672511,0.2735,3282.7,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340672725,0.2735,3282.7,3282.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762340673119,0.2735,3282.7,3282.6,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340673320,3.2078,3282.8,3282.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762340673520,3.2078,3282.8,3282.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762340674123,3.2078,3282.8,3282.7,0.36024237]
["bitfinex-derivatives","ETHF0:USTF0",1762340674124,3.4672,3282.8,3282.7,0.36024237]
["bitfinex-derivatives","ETHF0:USTF0",1762340674325,3.2078,3282.8,3282.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762340675327,3.2078,3282.8,3282.7,0.36024237]
["bitfinex-derivatives","ETHF0:USTF0",1762340676923,3.4672,3282.8,3282.4,2.18362356]
["bitfinex-derivatives","ETHF0:USTF0",1762340677128,3.4672,3282.8,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340677129,0.2594,3282.3,3282.2,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1762340677325,4.22670792,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340677527,0.75950792,3282.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340677825,3.2078,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340677826,3.2078,3282.3,3281.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762340678129,0.75948642,3282.2,3281.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762340678331,0.2594,3281.8,3281.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340678627,0.2594,3281.8,3281.7,0.10111807]
["bitfinex-derivatives","ETHF0:USTF0",1762340679024,3.2078,3282.3,3281.7,0.36281807]
["bitfinex-derivatives","ETHF0:USTF0",1762340679227,0.2594,3282.0,3281.9,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340679826,0.2594,3282.0,3281.7,0.0025757]
["bitfinex-derivatives","ETHF0:USTF0",1762340680124,0.2594,3282.0,3281.7,0.10111807]
["bitfinex-derivatives","ETHF0:USTF0",1762340680324,0.2594,3282.0,3281.9,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340680822,3.2078,3282.3,3281.9,0.36024237]
["bitfinex-derivatives","ETHF0:USTF0",1762340681022,0.2556,3282.0,3281.9,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340681418,3.2078,3282.3,3281.9,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340681619,3.2078,3282.3,3282.1,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340681923,0.2556,3282.2,3282.1,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340682122,0.2556,3282.2,3282.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762340682522,3.2078,3282.3,3282.2,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340682825,3.2078,3282.3,3282.2,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340683317,3.4634,3282.3,3282.2,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340684029,3.2078,3282.3,3282.2,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340685129,9.271,3282.7,3282.2,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340685330,3.2078,3282.8,3282.5,0.25194237]
["bitfinex-derivatives","ETHF0:USTF0",1762340685532,3.4634,3282.8,3282.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340685828,3.4634,3282.8,3282.7,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340686029,3.4634,3282.8,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340690830,3.4634,3282.8,3282.7,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340691030,3.4634,3282.8,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340691231,0.2556,3282.8,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340691829,0.2556,3282.8,3282.7,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340692631,3.21059631,3283.2,3282.7,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340692831,0.2556,3283.0,3282.9,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340693033,0.2556,3282.8,3282.7,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340695631,0.2556,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340696034,0.2556,3282.2,3282.1,3.56314237]
["bitfinex-derivatives","ETHF0:USTF0",1762340696937,3.2078,3282.8,3282.1,3.56314237]
["bitfinex-derivatives","ETHF0:USTF0",1762340697129,0.2556,3282.4,3282.3,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340697333,0.2556,3282.4,3282.1,3.30634237]
["bitfinex-derivatives","ETHF0:USTF0",1762340697535,0.2556,3282.4,3282.3,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340700133,0.2556,3282.4,3282.3,0.35534237]
["bitfinex-derivatives","ETHF0:USTF0",1762340700438,0.2556,3282.4,3282.3,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340700633,0.2556,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340700840,0.2556,3282.4,3282.3,0.09854237]
["bitfinex-derivatives","ETHF0:USTF0",1762340701534,0.2556,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340701734,0.1428,3283.0,3282.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340702142,0.2556,3282.4,3282.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340702444,0.00279631,3283.2,3283.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340702631,0.2556,3283.1,3282.5,2.33908922]
["bitfinex-derivatives","ETHF0:USTF0",1762340702837,0.00279631,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340703037,3.21059631,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340703243,0.00279631,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340706847,0.00279631,3283.2,3283.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340710241,3.3589,3284.5,3283.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762340710441,3.3589,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340711342,3.36144469,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340713341,3.21034469,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340713945,3.21034469,3284.5,3284.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762340714147,3.21034469,3284.5,3284.4,0.25549061]
["bitfinex-derivatives","ETHF0:USTF0",1762340714351,0.00254469,3284.5,3284.4,0.25549061]
["bitfinex-derivatives","ETHF0:USTF0",1762340716748,4.469e-05,3284.5,3284.4,0.25549061]
["bitfinex-derivatives","ETHF0:USTF0",1762340717147,0.23294469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340717444,0.30874469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340717946,8.30874469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340718150,0.23294469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340718542,4.469e-05,3284.5,3284.4,0.25549061]
["bitfinex-derivatives","ETHF0:USTF0",1762340718751,0.23294469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340719250,0.30874469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340720252,8.30874469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340721553,0.30874469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340721751,0.23294469,3284.5,3284.4,0.00279061]
["bitfinex-derivatives","ETHF0:USTF0",1762340722155,0.2329,3284.2,3284.1,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762340722348,0.2329,3284.2,3284.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762340722956,3.2078,3284.3,3284.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762340723350,3.2078,3284.3,3284.2,0.25645935]
["bitfinex-derivatives","ETHF0:USTF0",1762340724057,4.469e-05,3284.5,3284.2,0.25645935]
["bitfinex-derivatives","ETHF0:USTF0",1762340724457,4.469e-05,3284.5,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340725753,0.2329,3284.3,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340727754,4.469e-05,3284.5,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340728255,0.2329,3284.3,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340728658,4.469e-05,3284.5,3284.2,0.25645935]
["bitfinex-derivatives","ETHF0:USTF0",1762340728859,4.469e-05,3284.5,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340730650,4.469e-05,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340732760,0.23294469,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340732961,0.23294469,3284.5,3284.2,0.00375935]
["bitfinex-derivatives","ETHF0:USTF0",1762340733462,4.469e-05,3284.5,3284.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762340734757,0.24444469,3284.5,3284.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762340734957,4.469e-05,3284.5,3284.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762340735761,4.469e-05,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340737160,4.469e-05,3284.5,3284.3,5.39348922]
["bitfinex-derivatives","ETHF0:USTF0",1762340738866,4.469e-05,3284.5,3284.3,13.39348922]
["bitfinex-derivatives","ETHF0:USTF0",1762340739264,4.469e-05,3284.5,3284.4,2.18568922]
["bitfinex-derivatives","ETHF0:USTF0",1762340739464,4.469e-05,3284.5,3284.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340739659,4.469e-05,3284.5,3284.3,20.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762340740458,4.29273662,3286.2,3285.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762340740665,0.2473,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340740864,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340741970,0.25028382,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340742169,0.00298382,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340743865,0.25028382,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340744065,0.2473,3286.1,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340744369,0.2473,3285.9,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340744669,0.2473,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340744864,0.073,3286.5,3285.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762340745264,0.07560806,3286.5,3285.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762340746870,0.2473,3285.9,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340747264,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340747568,0.2473,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340747968,0.0753,3286.0,3285.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762340748166,0.0753,3286.0,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340748562,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340748761,3.2078,3286.2,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340749070,0.2473,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340749967,0.0753,3286.0,3285.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762340750166,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340750361,0.2473,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340753370,0.2473,3285.5,3285.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762340754075,3.2078,3286.2,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340754475,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340756175,3.2078,3286.2,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340756576,0.2473,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340756875,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340757472,0.2473,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340757675,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340758268,0.2473,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340760680,0.3785,3285.5,3285.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762340761883,0.2473,3285.5,3285.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762340762176,3.2078,3285.8,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340762573,0.2473,3285.5,3285.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762340762771,3.2078,3285.8,3285.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762340762974,3.2078,3285.8,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340763172,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340764278,3.2078,3285.8,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340764673,0.2473,3285.6,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340764879,0.3785,3285.5,3285.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762340765384,0.2473,3285.5,3285.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762340765982,3.2078,3285.8,3285.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340766277,0.2473,3285.6,3285.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762340766484,0.00260806,3286.5,3286.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340766784,0.00260806,3286.5,3286.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762340769579,8.06e-06,3286.5,3286.4,15.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762340769781,3.2078,3287.5,3286.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340770182,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340770383,3.2078,3287.5,3286.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340770384,3.2078,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340770584,3.2078,3288.3,3287.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762340770887,0.00231505,3287.9,3287.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762340771077,0.25241505,3287.9,3287.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340771279,3.46021505,3287.9,3287.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762340771583,0.2501,3287.6,3287.1,3.21154674]
["bitfinex-derivatives","ETHF0:USTF0",1762340771788,0.2501,3287.6,3287.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340772089,0.2501,3287.6,3287.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340773589,3.21011505,3287.9,3287.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340774586,3.21011505,3287.9,3287.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762340775290,0.00231505,3287.9,3287.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762340776591,7.644,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340776592,3.2078,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340776784,3.4579,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340777587,3.46016401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340778190,3.21006401,3289.1,3289.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340781087,3.46016401,3289.1,3288.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340781391,3.21006401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340781587,3.21006401,3289.1,3289.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340784288,3.21006401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340784289,3.46016401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340784593,3.21006401,3289.1,3289.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340785894,3.46016401,3289.1,3288.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340786895,0.1443,3289.0,3288.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340787095,3.21006401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340787296,3.46016401,3289.1,3288.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340787497,3.46016401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340787894,3.21006401,3289.1,3289.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340789596,0.2501,3288.6,3288.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340789902,3.21006401,3289.1,3288.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340791000,3.46016401,3289.1,3289.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762340791299,0.00226401,3289.1,3289.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340791702,0.00226401,3289.1,3289.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340792098,9.241,3290.3,3289.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762340792403,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340793599,3.21132015,3290.6,3289.8,3.21003186]
["bitfinex-derivatives","ETHF0:USTF0",1762340794798,3.21132015,3290.6,3290.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762340795303,0.00352015,3290.6,3290.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762340796903,0.23772015,3290.6,3290.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762340798415,0.23772015,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340801010,0.2395,3289.9,3289.8,3.21003186]
["bitfinex-derivatives","ETHF0:USTF0",1762340801405,3.4473,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340801602,4.19820635,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340801807,4.19825736,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340803913,3.4473,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340804214,4.19968887,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340804816,3.4473,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340805220,4.20016816,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340808422,19.79936816,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340808620,21.42316816,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340809220,13.42316816,3289.9,3289.8,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1762340812228,13.18366816,3289.9,3289.8,0.24843186]
["bitfinex-derivatives","ETHF0:USTF0",1762340812525,3.2078,3289.9,3289.8,0.24843186]
["bitfinex-derivatives","ETHF0:USTF0",1762340813126,3.2078,3290.4,3289.8,0.24843186]
["bitfinex-derivatives","ETHF0:USTF0",1762340813326,0.75395242,3290.3,3290.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340814123,0.75395242,3290.3,3290.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340814319,3.2078,3290.4,3290.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340814530,0.75401041,3290.3,3290.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340814832,3.2078,3290.4,3290.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340815229,3.2078,3290.4,3290.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762340816429,0.2395,3290.1,3290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1762340816632,3.2078,3290.4,3290.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1762340817334,3.2078,3290.4,3290.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340818831,3.2078,3290.4,3290.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762340818832,3.4473,3290.4,3290.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762340819829,3.4473,3290.4,3290.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340819830,0.2395,3290.4,3290.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340820626,0.2395,3290.4,3290.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762340820627,0.2395,3290.1,3290.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762340820830,0.2395,3290.1,3289.8,3.21003186]
["bitfinex-derivatives","ETHF0:USTF0",1762340820831,3.2078,3290.4,3289.8,3.45623186]
["bitfinex-derivatives","ETHF0:USTF0",1762340821031,0.75479482,3290.3,3289.8,3.45623186]
["bitfinex-derivatives","ETHF0:USTF0",1762340821336,0.2395,3290.1,3290.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340821733,0.2395,3289.9,3289.8,3.21003186]
["bitfinex-derivatives","ETHF0:USTF0",1762340821932,0.2395,3289.6,3289.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762340822333,3.2806,3290.0,3289.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1762340822535,0.75457656,3289.9,3289.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1762340822733,3.2806,3290.0,3289.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1762340822932,0.2395,3289.6,3289.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1762340823139,12.6653,3289.6,3289.5,0.81318971]
["bitfinex-derivatives","ETHF0:USTF0",1762340823331,0.2395,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340824039,0.1443,3289.5,3288.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762340824239,0.75431463,3289.4,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340824436,0.75403965,3289.3,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340824633,0.1443,3289.5,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340824833,0.75404078,3289.4,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340825033,0.2395,3288.7,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340825434,0.2395,3288.7,3288.6,3.21060239]
["bitfinex-derivatives","ETHF0:USTF0",1762340826036,3.2078,3289.2,3288.6,3.45680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340826432,3.2078,3289.2,3289.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340829341,3.2078,3289.2,3289.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340829938,0.0728,3290.0,3289.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340829939,3.2078,3290.0,3289.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762340830247,3.4473,3290.0,3289.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340830640,0.2395,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340830836,12.4248,3290.4,3289.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762340831046,12.4248,3290.4,3290.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340831047,0.232,3290.1,3290.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340831243,0.232,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340831444,0.232,3289.1,3289.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762340831746,3.2078,3289.8,3289.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762340832143,0.232,3289.1,3289.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340832338,0.232,3289.1,3289.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762340832543,3.2078,3289.8,3289.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762340833349,0.232,3289.1,3289.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762340833552,3.2078,3289.4,3288.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762340833850,3.2078,3289.4,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340834047,3.2078,3289.9,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340834244,0.0733,3290.0,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340834446,3.2078,3290.2,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340835144,3.2078,3290.2,3290.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340835644,0.232,3290.1,3290.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340836350,0.232,3290.1,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340839350,0.232,3289.6,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340839541,0.232,3289.5,3289.0,2.32804257]
["bitfinex-derivatives","ETHF0:USTF0",1762340839741,0.232,3289.5,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340839946,0.3744,3289.5,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340840141,0.232,3289.1,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340840650,0.232,3289.1,3288.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1762340840851,0.232,3288.9,3288.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1762340841047,0.1424,3289.5,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340841248,3.2078,3289.7,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340841448,0.0752,3290.0,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340841748,3.2078,3289.7,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340842349,0.232,3288.9,3288.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1762340842749,0.232,3288.9,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340842953,0.1424,3289.5,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340843349,3.2078,3289.7,3288.8,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762340843948,3.2078,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340845052,0.0752,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340845252,3.2078,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340845652,0.0752,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340846952,3.2078,3289.7,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340847955,0.232,3288.9,3288.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762340852757,3.3502,3289.5,3288.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762340853259,0.232,3288.9,3288.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762340853555,0.232,3288.9,3288.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762340853755,3.3502,3289.5,3288.8,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762340853957,3.2078,3289.5,3289.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762340854258,3.2078,3289.5,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340854259,3.2078,3290.1,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340854949,0.239,3289.1,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340855356,3.2078,3289.6,3289.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762340855657,3.4468,3289.6,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340855859,3.4468,3289.6,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340856258,3.4468,3289.6,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340856459,3.4468,3289.6,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340857163,3.4468,3289.6,3289.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340858060,3.4468,3289.6,3289.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340858865,0.239,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340859065,0.239,3289.1,3288.6,2.18684496]
["bitfinex-derivatives","ETHF0:USTF0",1762340859365,3.2078,3289.6,3289.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762340860155,0.239,3288.8,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340860361,0.239,3288.7,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340864665,3.2078,3288.8,3288.6,0.24680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340865464,0.2403,3288.7,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340877173,0.2403,3288.7,3288.6,0.24680239]
["bitfinex-derivatives","ETHF0:USTF0",1762340878075,0.2403,3288.7,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340880771,3.2078,3288.8,3288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762340881375,3.2078,3288.8,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340881376,0.2403,3288.7,3288.6,0.00280239]
["bitfinex-derivatives","ETHF0:USTF0",1762340882280,0.99561791,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340882774,0.2403,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340885380,0.99588711,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340885781,0.2403,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340886176,0.99587856,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340886375,0.9957601,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340886775,0.7554601,3288.7,3288.6,0.24400239]
["bitfinex-derivatives","ETHF0:USTF0",1762340886980,3.2078,3288.8,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340887381,0.75570127,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340888178,3.2078,3288.8,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340888374,0.75600648,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340888676,0.75602301,3288.7,3288.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762340890081,7.6024,3288.6,3288.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762340890281,3.2078,3288.1,3288.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762340890473,13.17182301,3288.1,3287.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340890674,3.2078,3287.6,3287.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340890980,3.96382301,3287.6,3287.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762340891177,3.96651757,3287.6,3287.5,0.1478247]
["bitfinex-derivatives","ETHF0:USTF0",1762340891982,3.21049456,3287.6,3287.5,0.1478247]
["bitfinex-derivatives","ETHF0:USTF0",1762340892177,3.21049456,3287.6,3287.5,0.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340892879,3.21049456,3287.6,3287.5,0.1478247]
["bitfinex-derivatives","ETHF0:USTF0",1762340893079,3.21049456,3287.6,3287.5,0.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340894485,0.00269456,3287.6,3287.5,0.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340895080,0.00269456,3287.6,3287.5,8.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340897889,0.00269456,3287.6,3287.5,0.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340899383,3.2078,3288.0,3287.5,0.3824247]
["bitfinex-derivatives","ETHF0:USTF0",1762340899689,3.2078,3288.4,3288.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762340900591,3.21125217,3288.4,3288.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762340901392,3.21125217,3288.4,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340901791,0.00345217,3288.4,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340908890,0.00345217,3288.4,3288.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762340914396,11.96519573,3288.4,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340914601,0.75394356,3288.3,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340915001,8.35714356,3288.3,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340915295,0.75394356,3288.2,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340915501,0.75394356,3288.1,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340920805,8.35714356,3288.1,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340920995,0.75394356,3288.1,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340922109,0.75381006,3288.1,3288.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762340922309,9.95981006,3288.1,3288.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762340923609,0.75381006,3288.1,3288.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762340923811,9.206,3288.1,3288.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762340924210,9.206,3288.1,3288.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762340925611,9.206,3288.1,3288.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762340927006,3.21125217,3288.4,3288.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340927603,2.15743105,3289.7,3288.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340927604,3.2078,3289.3,3289.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340927803,3.96158352,3289.3,3289.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340928207,9.205,3289.4,3289.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340928208,9.205,3289.4,3289.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340928608,9.2079807,3289.4,3289.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340929509,0.0029807,3289.4,3289.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340929709,0.0029807,3289.4,3289.3,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340932516,0.0029807,3289.4,3289.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340934522,0.0029807,3289.4,3289.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762340934711,0.0029807,3289.4,3289.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340935418,0.0029807,3289.4,3289.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762340936820,3.2107807,3289.4,3289.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762340941213,9.199,3289.3,3289.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340942524,9.199,3289.3,3289.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762340942927,9.199,3289.3,3289.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762340943524,9.199,3289.3,3289.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762340944421,9.199,3289.3,3288.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340944626,3.2078,3288.9,3288.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340945830,10.8094,3288.9,3288.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340946031,3.2078,3288.9,3288.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762340947331,3.2078,3288.9,3288.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1762340947531,3.2078,3288.5,3288.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1762340947733,12.4058,3288.5,3288.4,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1762340949129,12.4058,3288.5,3288.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762340949328,12.4058,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340951535,12.4058,3288.5,3288.1,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762340958637,3.2078,3288.5,3288.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340958839,12.3038,3288.5,3288.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340959240,3.2078,3288.5,3288.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340959739,5.341,3288.6,3288.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340959943,5.341,3288.6,3288.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762340960146,3.2078,3288.9,3288.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340960338,9.04,3288.9,3288.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340960540,3.2078,3289.3,3289.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762340960841,9.196,3289.2,3289.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340963040,3.2078,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340963245,10.5028,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340964248,3.2078,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340964449,12.4018,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340964843,0.0029807,3289.4,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340965046,0.0029807,3289.4,3289.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340965245,0.0029807,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340965750,0.0029807,3289.4,3289.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340967152,0.0029807,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762340967452,3.2078,3289.3,3289.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762340967653,9.193,3289.2,3289.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762340970453,3.2078,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340970753,12.3998,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340975055,9.192,3289.3,3289.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762340980759,0.0029807,3289.4,3289.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762340980957,3.2078,3290.1,3290.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762340981157,12.3948,3290.1,3290.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762340982062,12.39804476,3290.1,3290.0,0.39956761]
["bitfinex-derivatives","ETHF0:USTF0",1762340982357,12.39804476,3290.1,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762340983357,9.19024476,3290.1,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762340988260,9.18724476,3290.1,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762340988764,0.00324476,3290.1,3290.0,0.39956761]
["bitfinex-derivatives","ETHF0:USTF0",1762340989063,7.14924476,3290.1,3290.0,0.39956761]
["bitfinex-derivatives","ETHF0:USTF0",1762340992756,0.00324476,3290.1,3290.0,0.39956761]
["bitfinex-derivatives","ETHF0:USTF0",1762340992962,9.18524476,3290.1,3290.0,0.39956761]
["bitfinex-derivatives","ETHF0:USTF0",1762340993858,3.2078,3290.7,3290.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762340994067,3.2078,3291.5,3291.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340994264,9.51573347,3291.4,3291.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340994461,3.2078,3291.5,3291.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340994667,9.18,3291.3,3291.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340994964,0.00276211,3291.3,3291.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762340995167,9.18276211,3291.3,3291.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762340996372,9.18276211,3291.3,3291.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340999661,3.2078,3291.1,3290.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762340999971,3.2078,3290.7,3290.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341000265,3.2078,3290.7,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762341000266,9.177,3290.6,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762341000569,3.2078,3290.3,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762341000764,9.176,3290.2,3290.0,0.15826761]
["bitfinex-derivatives","ETHF0:USTF0",1762341004472,9.176,3290.2,3289.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762341005374,9.176,3290.2,3290.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341005868,9.176,3290.2,3289.8,0.0791104]
["bitfinex-derivatives","ETHF0:USTF0",1762341006568,3.2078,3289.9,3289.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341006867,9.92696639,3289.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341007074,3.2078,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341007274,9.174,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341007574,3.2078,3289.8,3289.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341007775,9.92593279,3289.7,3289.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341008071,9.92593279,3289.7,3288.7,3.21106922]
["bitfinex-derivatives","ETHF0:USTF0",1762341008072,0.7519029,3289.6,3288.7,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1762341008273,3.2078,3289.1,3288.7,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1762341008470,9.174,3289.0,3288.7,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1762341010371,9.174,3289.0,3288.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762341010576,3.2078,3288.6,3288.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762341010776,12.3818,3288.6,3288.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762341011378,12.38499673,3288.6,3288.5,0.15767707]
["bitfinex-derivatives","ETHF0:USTF0",1762341012278,12.38499673,3288.6,3288.5,0.00317707]
["bitfinex-derivatives","ETHF0:USTF0",1762341012581,12.38499673,3288.6,3288.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341013579,12.38499673,3288.6,3288.1,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762341014279,3.21099673,3288.6,3288.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341014479,10.68399673,3288.6,3288.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341015884,18.28639673,3288.6,3288.1,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762341016078,10.68399673,3288.6,3288.1,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762341017883,3.2078,3288.2,3288.0,0.00303053]
["bitfinex-derivatives","ETHF0:USTF0",1762341018183,9.174,3288.1,3288.0,0.00303053]
["bitfinex-derivatives","ETHF0:USTF0",1762341018385,9.174,3288.1,3288.0,0.15213053]
["bitfinex-derivatives","ETHF0:USTF0",1762341019485,9.174,3288.1,3288.0,0.00303053]
["bitfinex-derivatives","ETHF0:USTF0",1762341020082,9.174,3288.1,3287.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762341020489,9.174,3288.1,3287.6,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762341020780,3.2078,3287.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341020975,3.2078,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341021179,9.174,3287.3,3286.5,0.15187434]
["bitfinex-derivatives","ETHF0:USTF0",1762341021381,9.174,3287.3,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341022693,9.174,3287.3,3286.5,0.15187434]
["bitfinex-derivatives","ETHF0:USTF0",1762341022886,3.2078,3286.6,3286.5,0.15187434]
["bitfinex-derivatives","ETHF0:USTF0",1762341023086,12.3818,3286.6,3286.5,0.15187434]
["bitfinex-derivatives","ETHF0:USTF0",1762341024387,12.3818,3286.6,3286.5,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1762341024577,12.3818,3286.6,3286.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341025783,12.3818,3286.6,3286.0,0.15162272]
["bitfinex-derivatives","ETHF0:USTF0",1762341026685,12.61931951,3286.6,3286.0,0.15162272]
["bitfinex-derivatives","ETHF0:USTF0",1762341028186,3.2078,3287.1,3286.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341028486,3.2078,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341028685,8.76277669,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341028894,3.2078,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341029087,8.0448,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341029488,11.7568,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341029986,3.2078,3287.1,3287.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341030289,7.1618,3287.1,3287.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341031882,10.2168,3287.6,3287.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341032083,3.2078,3287.6,3287.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341032284,9.7898,3287.6,3287.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341032884,3.2078,3287.6,3287.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762341033884,3.2078,3288.1,3288.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762341034081,12.1878,3288.1,3288.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762341036384,12.3818,3288.1,3288.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762341036583,12.3818,3288.1,3288.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762341037182,12.3818,3288.1,3288.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762341043590,0.00319673,3288.6,3288.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762341043790,0.00319673,3288.6,3288.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762341043994,0.00319673,3288.6,3288.5,8.38236873]
["bitfinex-derivatives","ETHF0:USTF0",1762341044295,3.2078,3289.7,3289.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341044490,9.171,3289.6,3289.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341045286,0.00323668,3289.6,3289.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762341045492,3.2078,3290.9,3290.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341045693,9.17,3290.8,3290.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341045996,9.17,3290.7,3290.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341046198,0.24465349,3291.5,3291.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341046391,9.17,3291.4,3291.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341046594,3.2078,3291.3,3291.0,0.15050145]
["bitfinex-derivatives","ETHF0:USTF0",1762341047291,5.313,3291.2,3291.0,0.15050145]
["bitfinex-derivatives","ETHF0:USTF0",1762341048291,3.2078,3291.3,3291.0,0.15050145]
["bitfinex-derivatives","ETHF0:USTF0",1762341048496,9.168,3291.2,3291.0,0.15050145]
["bitfinex-derivatives","ETHF0:USTF0",1762341050292,9.168,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341050494,9.168,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341050800,3.2078,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341050996,3.2078,3290.9,3290.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341051398,3.2078,3290.9,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341051797,0.00312541,3291.5,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341051798,3.2078,3291.3,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341052503,9.16812541,3291.5,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341053605,9.16812541,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341055712,3.2078,3291.3,3291.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341058512,3.2078,3291.3,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341060315,3.2078,3290.9,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341060515,9.16,3290.8,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341060917,9.159,3290.7,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341062615,3.2078,3290.9,3290.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341062816,3.252,3290.8,3290.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341063013,3.252,3290.8,3290.5,0.15080966]
["bitfinex-derivatives","ETHF0:USTF0",1762341063014,6.342,3291.3,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341063208,0.00312541,3291.5,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341063209,9.16112541,3291.5,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341063810,0.00312541,3291.5,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341064016,3.86212541,3291.5,3291.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341064220,3.86212541,3291.5,3291.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341064416,3.2078,3292.1,3291.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341064719,4.854,3292.4,3292.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762341064914,4.854,3292.3,3292.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762341065221,9.16513,3293.2,3293.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341065717,0.01086585,3293.2,3293.0,0.14948725]
["bitfinex-derivatives","ETHF0:USTF0",1762341066119,0.01086585,3293.2,3293.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341066520,0.01086585,3293.2,3293.0,0.14948725]
["bitfinex-derivatives","ETHF0:USTF0",1762341066720,0.01086585,3293.2,3293.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341067119,0.01086585,3293.2,3293.1,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341067522,0.01086585,3293.2,3293.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341068520,0.01086585,3293.2,3293.0,0.14948725]
["bitfinex-derivatives","ETHF0:USTF0",1762341069614,0.01086585,3293.2,3293.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762341070119,0.01086585,3293.2,3293.0,0.14948725]
["bitfinex-derivatives","ETHF0:USTF0",1762341070318,3.21866585,3293.2,3293.0,0.14948725]
["bitfinex-derivatives","ETHF0:USTF0",1762341070523,9.153,3293.1,3293.0,0.00258725]
["bitfinex-derivatives","ETHF0:USTF0",1762341070721,9.89931019,3293.1,3292.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341070922,3.2078,3292.9,3292.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341071825,3.2078,3292.9,3292.5,0.14995604]
["bitfinex-derivatives","ETHF0:USTF0",1762341073121,0.74786785,3292.8,3292.5,0.14995604]
["bitfinex-derivatives","ETHF0:USTF0",1762341073328,0.74786785,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341073516,3.2078,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341073721,9.89986785,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341073921,0.74786785,3292.1,3291.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341074117,3.2078,3291.9,3291.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341074321,0.74786785,3291.8,3291.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762341074521,8.69586785,3291.7,3291.5,0.15024738]
["bitfinex-derivatives","ETHF0:USTF0",1762341074724,0.74786785,3291.6,3291.5,0.38754738]
["bitfinex-derivatives","ETHF0:USTF0",1762341074926,7.948,3291.7,3291.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762341075726,9.151,3292.4,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341075926,0.75059373,3292.3,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341076131,0.75059373,3292.2,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341076428,0.75059373,3292.1,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341076629,0.75059373,3292.1,3292.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762341077829,0.9619,3292.5,3292.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762341078030,0.75074316,3292.5,3292.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762341078430,9.151,3293.0,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341078732,0.75081254,3292.9,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341079031,0.75081254,3292.8,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341079235,0.75081254,3292.7,3292.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762341081731,0.75081254,3292.7,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341082034,9.151,3293.0,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341082035,0.75081254,3292.6,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341086537,9.90081254,3292.6,3292.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762341086735,9.90081254,3292.6,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341089131,10.99212085,3292.6,3292.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341089929,10.99212085,3292.6,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341089930,13.10861254,3292.6,3292.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341090130,1.08581663,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341090338,9.89981254,3292.1,3291.5,0.15024738]
["bitfinex-derivatives","ETHF0:USTF0",1762341090532,3.2078,3291.8,3291.5,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341090740,9.89981254,3291.7,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341090938,0.75081254,3291.6,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341091139,0.75081254,3291.5,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341091339,0.75081254,3291.4,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341091536,9.89981254,3291.3,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341091737,9.149,3291.3,3291.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341092036,9.149,3291.3,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341092237,0.75233173,3291.2,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341092435,9.149,3291.3,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341093334,3.2078,3291.8,3291.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341093637,9.90149155,3291.7,3291.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341093838,0.75249155,3291.6,3291.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762341094535,0.75249155,3291.6,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341094734,0.75249155,3291.5,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341095039,0.75249155,3291.4,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341095237,9.149,3291.3,3291.0,0.15618687]
["bitfinex-derivatives","ETHF0:USTF0",1762341095637,9.149,3291.3,3291.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762341096037,1.08581663,3292.0,3291.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762341096240,9.90132416,3291.9,3291.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762341096541,0.75232416,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341096740,0.75232416,3291.7,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341096944,0.75232416,3291.6,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341097136,0.75232416,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341097336,0.75232416,3291.7,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341097540,0.75232416,3291.6,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341097747,0.75232416,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341098045,0.75232416,3291.7,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341098241,0.75232416,3291.6,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341098544,0.75232416,3291.7,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341098747,0.75232416,3291.7,3291.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762341098956,0.75254522,3292.1,3292.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341099142,9.90255695,3292.1,3292.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341102554,9.15,3292.1,3292.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341103749,9.15,3292.1,3292.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762341104452,9.15,3292.1,3292.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341104750,9.15,3292.1,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341105655,9.15,3292.1,3292.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762341106450,3.2078,3292.2,3292.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341106946,9.149,3292.4,3292.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341107149,9.149,3292.4,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341107345,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341113360,0.75356996,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341113557,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341113758,0.75371292,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341114057,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341114356,0.75391288,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341114555,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341114757,0.75393085,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341114956,9.147,3292.1,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341115755,9.90090842,3292.1,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341115954,9.90090842,3292.1,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341116154,3.2078,3291.9,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341116361,9.147,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341119861,9.147,3291.8,3291.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341120265,9.147,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341120266,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341120459,9.90149916,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341120660,9.147,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341121558,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341121859,8.18,3292.2,3292.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341123066,8.18,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341123261,8.18,3292.2,3292.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341123655,1.0021,3292.5,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341123656,1.0021,3292.5,3292.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341123864,4.29635248,3293.2,3293.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341124057,0.75225262,3293.1,3293.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341124263,9.89825262,3293.1,3293.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341126564,9.89825262,3293.1,3292.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341126760,9.89825262,3293.1,3292.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762341126761,3.2078,3292.7,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341126967,3.2078,3292.3,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341127267,9.145,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341129368,9.145,3292.2,3292.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762341129766,9.145,3292.2,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341130667,0.75287889,3292.1,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341131067,0.7528768,3292.1,3292.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762341131270,0.7528768,3292.1,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341131472,0.7528768,3292.0,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341131664,9.144,3291.9,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341132666,3.2078,3292.3,3292.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762341132968,9.8956566,3292.2,3292.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762341133268,9.143,3292.2,3292.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762341142370,9.143,3292.2,3292.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762341150768,9.143,3292.2,3292.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762341150968,9.139,3292.1,3292.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1762341152168,9.139,3292.1,3292.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762341152571,9.139,3292.1,3292.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762341153168,9.139,3292.1,3291.5,5.53154257]
["bitfinex-derivatives","ETHF0:USTF0",1762341153169,9.139,3292.1,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341153375,0.75451844,3292.0,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341153577,9.139,3292.1,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341153776,0.75448778,3292.0,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341153978,9.139,3292.1,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341154168,0.75448781,3292.0,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341154373,4.1561,3292.3,3291.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762341154374,4.1561,3292.3,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341154574,9.89236898,3292.2,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341154874,9.138,3292.2,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341156578,9.138,3292.2,3292.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762341156979,0.9483,3292.3,3292.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762341157180,0.9483,3292.3,3292.2,8.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762341157580,0.9483,3292.3,3292.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762341160380,0.9483,3292.3,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341165193,0.9483,3292.3,3292.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762341168389,0.9483,3292.3,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341171498,0.9483,3292.3,3292.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762341175901,0.9483,3292.3,3292.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762341177703,0.9483,3292.3,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341180304,0.9483,3292.3,3292.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762341180808,0.9483,3292.3,3292.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762341181306,0.9483,3292.3,3292.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762341182809,0.9483,3292.3,3291.5,2.32374257]
["bitfinex-derivatives","ETHF0:USTF0",1762341182810,4.1561,3292.3,3291.5,2.32374257]
["bitfinex-derivatives","ETHF0:USTF0",1762341183109,0.75431815,3292.2,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341183306,0.75431815,3292.1,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341183503,3.2078,3291.8,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341184405,0.9483,3292.3,3291.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762341184406,0.9483,3292.3,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341184606,8.109,3292.2,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341186212,0.9483,3292.3,3292.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762341186412,0.9483,3292.3,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341186711,10.0783,3292.3,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341189810,9.13,3292.3,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341190203,9.128,3292.3,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341191915,0.8708,3292.2,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341193911,0.8708,3292.2,3292.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341194813,0.8708,3292.2,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341195313,0.8708,3292.2,3292.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341197915,0.8708,3292.2,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341198220,0.8708,3292.2,3292.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341199420,0.8708,3292.2,3292.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762341199625,0.8708,3292.2,3292.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341202312,0.8708,3292.2,3292.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762341202514,0.00273585,3293.2,3293.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341202515,1.08855248,3293.2,3293.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341202817,0.00273585,3293.2,3293.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762341203324,0.00273585,3293.2,3293.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341205125,0.00273585,3293.2,3293.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762341205914,3.2078,3293.9,3293.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762341206123,12.3318,3293.9,3293.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341206323,9.123,3294.2,3294.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341206522,9.123,3294.2,3294.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341206720,9.123,3294.2,3294.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341207121,9.1268188,3294.2,3294.0,0.14782506]
["bitfinex-derivatives","ETHF0:USTF0",1762341207322,0.0038188,3294.2,3294.0,0.14782506]
["bitfinex-derivatives","ETHF0:USTF0",1762341210727,3.2078,3294.1,3294.0,0.14782506]
["bitfinex-derivatives","ETHF0:USTF0",1762341213522,3.2078,3294.1,3293.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341213724,3.2078,3293.6,3293.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341213926,9.119,3293.5,3293.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341214125,3.2078,3293.6,3293.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762341214320,3.2078,3294.0,3293.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762341214529,3.2078,3294.0,3293.5,0.38888734]
["bitfinex-derivatives","ETHF0:USTF0",1762341214729,3.2078,3294.0,3293.5,0.14728734]
["bitfinex-derivatives","ETHF0:USTF0",1762341216627,3.2078,3294.0,3293.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762341220338,0.0038188,3294.2,3294.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762341222841,0.0038188,3294.2,3294.1,11.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762341223739,0.00922,3294.9,3294.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762341224736,0.01142958,3294.9,3294.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762341225133,1.08581663,3296.2,3294.8,15.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762341225340,1.08581663,3296.5,3296.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341225637,3.2078,3296.3,3296.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341226233,3.20994055,3296.3,3296.0,0.14727929]
["bitfinex-derivatives","ETHF0:USTF0",1762341229137,2.15743105,3298.2,3297.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341229336,2.70545844,3299.9,3299.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762341229547,0.1137,3302.0,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341229548,3.2057,3300.3,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341229840,0.551,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341230041,9.6527,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341230339,13.16484145,3300.3,3300.2,3.21035005]
["bitfinex-derivatives","ETHF0:USTF0",1762341230737,13.16484145,3300.3,3299.9,0.80492936]
["bitfinex-derivatives","ETHF0:USTF0",1762341230738,20.61594145,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341230939,20.61594145,3300.3,3297.1,43.54019329]
["bitfinex-derivatives","ETHF0:USTF0",1762341230940,3.2078,3299.7,3299.4,0.68769931]
["bitfinex-derivatives","ETHF0:USTF0",1762341231136,9.415,3299.6,3298.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762341231340,3.2078,3300.1,3299.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341231644,3.2078,3299.7,3299.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341231836,0.30074995,3299.5,3299.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341232039,0.30074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341232345,8.30074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341232545,17.71274995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341232757,17.71074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341232946,9.71074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341233657,0.30074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341233955,9.70774995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341234455,9.69974995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341235052,9.69674995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341235250,9.69474995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341236357,0.30074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341236753,3.54174995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341237347,0.30074995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341237553,3.53774995,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341238558,0.24800026,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341238747,9.62900026,3299.5,3299.4,0.14829164]
["bitfinex-derivatives","ETHF0:USTF0",1762341238953,0.00314145,3300.3,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341239153,9.375,3300.2,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341239559,9.62300026,3300.1,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341240255,9.375,3300.1,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341240455,9.62300026,3300.1,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341240956,12.83080026,3300.1,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341241455,23.73980026,3300.1,3300.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341241657,23.73980026,3300.1,3299.2,3.19659164]
["bitfinex-derivatives","ETHF0:USTF0",1762341241658,31.0678,3300.1,3299.2,3.19659164]
["bitfinex-derivatives","ETHF0:USTF0",1762341241849,3.2078,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341242053,9.368,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341242253,0.24800026,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341242451,9.61600026,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341242654,9.61600026,3298.4,3298.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762341242857,12.5758,3298.4,3298.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762341243052,0.24800026,3298.1,3298.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762341243956,0.24800026,3298.1,3298.0,0.133255]
["bitfinex-derivatives","ETHF0:USTF0",1762341244158,9.61300026,3298.1,3298.0,0.133255]
["bitfinex-derivatives","ETHF0:USTF0",1762341245456,0.24800026,3298.1,3298.0,0.133255]
["bitfinex-derivatives","ETHF0:USTF0",1762341245664,9.61000026,3298.1,3298.0,0.133255]
["bitfinex-derivatives","ETHF0:USTF0",1762341246158,7.5808,3298.0,3297.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341246357,3.45580026,3297.1,3297.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341246554,12.81580026,3297.1,3297.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762341247264,12.81803626,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341247962,12.81203626,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341248157,0.002236,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341248365,3.276236,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341249164,0.002236,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341249459,9.60323626,3297.1,3297.0,0.14698096]
["bitfinex-derivatives","ETHF0:USTF0",1762341250568,10.45443626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341250763,1.10143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341250963,10.45143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341251761,1.10143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341251964,10.44343626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341252772,10.44143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341252970,1.10143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341253170,10.43843626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341253770,10.186436,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341254169,0.853436,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341254366,9.333236,3297.1,3297.0,0.15178096]
["bitfinex-derivatives","ETHF0:USTF0",1762341255474,10.43243626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341255766,1.10143626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341256171,5.69343626,3297.1,3297.0,0.00238096]
["bitfinex-derivatives","ETHF0:USTF0",1762341258073,0.8512,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341258271,0.1501,3298.0,3297.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762341258467,5.35235528,3302.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341258775,5.35235528,3302.3,3297.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762341258776,3.2078,3303.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341258968,0.1501,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341259465,0.1501,3302.6,3301.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341259665,0.1501,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341259869,0.55120026,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341260069,4.711,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341260272,0.55120026,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341260574,0.55120026,3301.6,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341260772,10.918,3302.0,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341260773,10.015,3301.5,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341260972,1.0625039,3301.5,3301.3,0.00251639]
["bitfinex-derivatives","ETHF0:USTF0",1762341261175,10.013,3301.4,3301.3,0.00251639]
["bitfinex-derivatives","ETHF0:USTF0",1762341261770,10.012,3301.4,3301.3,0.00251639]
["bitfinex-derivatives","ETHF0:USTF0",1762341262270,0.00345248,3303.3,3302.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341262476,0.55120026,3303.2,3302.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341262665,3.2078,3302.7,3301.9,4.43036407]
["bitfinex-derivatives","ETHF0:USTF0",1762341262871,0.55120026,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341263069,10.084,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341263678,11.69770416,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341263970,3.2078,3303.0,3301.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341264177,0.55120026,3302.3,3301.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341264374,10.083,3302.2,3301.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762341264973,10.083,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341264974,10.078,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341265374,1.0625039,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341265575,0.55120026,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341265872,3.2078,3301.7,3301.3,0.00251639]
["bitfinex-derivatives","ETHF0:USTF0",1762341266079,0.55120026,3301.4,3301.3,0.00251639]
["bitfinex-derivatives","ETHF0:USTF0",1762341266376,4.899,3301.4,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341266768,3.2078,3302.1,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341266974,1.0625039,3302.0,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341267181,4.261,3301.9,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341267371,5.3235039,3301.9,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341267571,0.55120026,3301.6,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341267971,4.261,3301.9,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341268276,0.55120026,3301.6,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341268678,4.261,3301.9,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341268878,1.0625039,3301.8,3301.3,3.21031639]
["bitfinex-derivatives","ETHF0:USTF0",1762341269074,0.55120026,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341269275,0.55120026,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341269475,10.05,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341269975,10.05306439,3300.6,3300.4,3.21023338]
["bitfinex-derivatives","ETHF0:USTF0",1762341270280,10.05306439,3300.6,3299.6,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341270281,0.1501,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341270480,0.55120026,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341270684,10.041,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341271281,3.2078,3300.2,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341271480,0.55120026,3299.9,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341273081,0.8512,3299.5,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341273280,11.43640026,3299.5,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341273985,3.2078,3299.8,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341274183,0.55120026,3299.6,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341274782,3.2078,3300.2,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341274981,0.55120026,3299.6,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341275184,3.475,3299.5,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341275682,3.2078,3300.2,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341276081,0.55120026,3299.9,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341276488,3.248,3300.1,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341276685,0.55120026,3299.9,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341277188,1.3367,3299.5,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341277481,1.88790026,3299.5,3299.4,3.21152131]
["bitfinex-derivatives","ETHF0:USTF0",1762341277685,9.88790026,3299.5,3298.3,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341277884,3.2078,3298.5,3298.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341278085,3.2078,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341278086,13.76300026,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341278280,3.2078,3298.9,3298.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341278481,3.2078,3298.5,3298.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341278682,7.92100026,3298.5,3298.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341278890,7.3698,3298.5,3298.4,0.76752887]
["bitfinex-derivatives","ETHF0:USTF0",1762341279589,7.92100026,3298.5,3298.4,0.76752887]
["bitfinex-derivatives","ETHF0:USTF0",1762341279987,7.92100026,3298.5,3298.4,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1762341280184,15.92100026,3298.5,3298.4,0.00252887]
["bitfinex-derivatives","ETHF0:USTF0",1762341280489,13.75600026,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341280689,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341280889,9.997,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341281190,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341281191,9.997,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341281388,10.00061825,3297.8,3297.7,0.15180773]
["bitfinex-derivatives","ETHF0:USTF0",1762341281588,10.55181851,3297.8,3297.7,0.15180773]
["bitfinex-derivatives","ETHF0:USTF0",1762341281987,10.55181851,3297.8,3296.5,4.28096407]
["bitfinex-derivatives","ETHF0:USTF0",1762341282188,0.55120026,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341282387,9.99,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341282992,9.99,3297.1,3297.0,0.15281556]
["bitfinex-derivatives","ETHF0:USTF0",1762341283292,9.988,3297.1,3297.0,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1762341283686,9.988,3297.1,3297.0,0.77901556]
["bitfinex-derivatives","ETHF0:USTF0",1762341283888,9.988,3297.1,3297.0,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1762341284295,10.53920026,3297.1,3297.0,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1762341284795,29.02160026,3297.1,3296.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341285094,0.55120026,3296.4,3296.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762341285291,10.53720026,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341285491,0.55120026,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341285691,0.55120026,3296.2,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341285893,9.986,3296.4,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341286093,0.55120026,3296.2,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341286495,9.986,3296.4,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341286697,0.55120026,3296.2,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341287095,13.1938,3296.4,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341287295,0.55120026,3296.2,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341287697,13.1938,3296.4,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341287896,0.55120026,3296.2,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341288494,0.55120026,3295.9,3295.7,3.2111509]
["bitfinex-derivatives","ETHF0:USTF0",1762341288803,0.55120026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341289702,10.50720026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341290302,0.55120026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341290502,10.50220026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341294000,10.47520026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341294904,3.2078,3295.9,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341295106,3.2078,3295.9,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341295403,6.7028,3295.9,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341295602,7.25400026,3295.9,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341295796,0.55120026,3295.8,3295.7,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1762341295994,0.55120026,3295.8,3294.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762341296201,0.55120026,3295.3,3294.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762341296404,9.91,3295.2,3294.6,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762341297108,9.91311527,3295.2,3294.9,0.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1762341297499,0.55120026,3295.0,3294.9,0.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1762341298603,4.12420026,3295.0,3294.9,0.77944391]
["bitfinex-derivatives","ETHF0:USTF0",1762341299202,0.00311527,3295.2,3294.9,2.04104391]
["bitfinex-derivatives","ETHF0:USTF0",1762341299506,3.05,3295.1,3295.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762341299702,3.05,3295.1,3294.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1762341299896,0.55120026,3295.0,3294.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1762341300807,0.00311527,3295.2,3294.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1762341300808,0.00311527,3295.2,3295.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341301008,3.85411527,3295.2,3295.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341301704,9.88411527,3295.2,3295.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341302100,9.88411527,3295.2,3295.1,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341302101,9.876,3295.2,3295.1,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341302308,9.876,3295.2,3295.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341302910,9.876,3295.2,3294.9,3.21164391]
["bitfinex-derivatives","ETHF0:USTF0",1762341303208,9.87981203,3295.2,3294.9,3.21164391]
["bitfinex-derivatives","ETHF0:USTF0",1762341303605,0.00381203,3295.2,3295.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341303811,3.2078,3295.6,3295.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341304113,3.032,3297.7,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341304114,3.2078,3296.0,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341304412,3.95420026,3295.9,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341304802,0.00276498,3295.9,3295.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341305003,3.35876498,3295.9,3295.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762341305412,0.00276498,3295.9,3295.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762341305711,9.86576498,3295.9,3295.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762341306006,0.00276498,3295.9,3295.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762341306307,0.22187682,3296.9,3296.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762341306611,0.55120026,3296.7,3296.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341306813,3.2078,3297.2,3296.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762341307015,0.55120026,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341307205,0.0026744,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341307512,9.85,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341307712,9.85,3296.7,3296.6,4.01823753]
["bitfinex-derivatives","ETHF0:USTF0",1762341307908,9.845,3296.7,3296.6,5.27983753]
["bitfinex-derivatives","ETHF0:USTF0",1762341309215,9.841,3296.7,3296.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762341309413,9.841,3296.7,3296.6,5.54256407]
["bitfinex-derivatives","ETHF0:USTF0",1762341309717,10.79580026,3296.7,3296.6,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341309911,0.55120026,3296.7,3296.3,0.81318217]
["bitfinex-derivatives","ETHF0:USTF0",1762341310213,0.0026744,3296.8,3296.3,0.81318217]
["bitfinex-derivatives","ETHF0:USTF0",1762341310214,0.0026744,3296.8,3296.6,0.81318217]
["bitfinex-derivatives","ETHF0:USTF0",1762341310414,4.7556,3296.7,3296.5,1.58878217]
["bitfinex-derivatives","ETHF0:USTF0",1762341310615,0.4036,3296.6,3296.5,1.58878217]
["bitfinex-derivatives","ETHF0:USTF0",1762341310918,0.95480026,3296.6,3296.5,1.58901099]
["bitfinex-derivatives","ETHF0:USTF0",1762341311107,0.95480026,3296.6,3296.5,0.81341099]
["bitfinex-derivatives","ETHF0:USTF0",1762341311306,0.95480026,3296.6,3296.3,4.28096407]
["bitfinex-derivatives","ETHF0:USTF0",1762341311512,0.82110026,3296.4,3296.3,4.28096407]
["bitfinex-derivatives","ETHF0:USTF0",1762341311919,0.82110026,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341312119,0.82110026,3296.4,3296.2,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341312416,10.38620026,3296.3,3296.2,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341312814,0.55120026,3296.3,3296.2,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341313013,10.38420026,3296.3,3296.2,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341313218,0.0026744,3296.8,3296.2,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341313416,3.249,3296.7,3296.4,1.86356407]
["bitfinex-derivatives","ETHF0:USTF0",1762341313617,0.55120026,3296.6,3296.4,1.86356407]
["bitfinex-derivatives","ETHF0:USTF0",1762341313921,4.718,3296.5,3296.4,3.10376407]
["bitfinex-derivatives","ETHF0:USTF0",1762341314725,5.53910026,3296.5,3296.4,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341315124,0.0026744,3296.8,3296.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1762341315320,6.107,3296.7,3296.5,1.86356407]
["bitfinex-derivatives","ETHF0:USTF0",1762341315525,0.55120026,3296.6,3296.5,1.86356407]
["bitfinex-derivatives","ETHF0:USTF0",1762341316030,0.0026744,3296.8,3296.5,3.10376407]
["bitfinex-derivatives","ETHF0:USTF0",1762341316228,0.0026744,3296.8,3296.7,2.31336407]
["bitfinex-derivatives","ETHF0:USTF0",1762341316428,4.1796744,3296.8,3296.7,1.07316407]
["bitfinex-derivatives","ETHF0:USTF0",1762341316628,0.0026744,3296.8,3296.7,5.52116407]
["bitfinex-derivatives","ETHF0:USTF0",1762341316823,9.8226744,3296.8,3296.7,5.52116407]
["bitfinex-derivatives","ETHF0:USTF0",1762341317028,9.8226744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341317325,9.8226744,3296.8,3296.7,5.53426257]
["bitfinex-derivatives","ETHF0:USTF0",1762341317728,0.0026744,3296.8,3296.7,5.53426257]
["bitfinex-derivatives","ETHF0:USTF0",1762341317930,9.8166744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341318230,0.0026744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341318430,9.8126744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341318831,0.0026744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341319031,9.8086744,3296.8,3296.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341320833,9.8086744,3296.8,3296.7,6.05253319]
["bitfinex-derivatives","ETHF0:USTF0",1762341321730,0.0026744,3296.8,3296.7,6.05253319]
["bitfinex-derivatives","ETHF0:USTF0",1762341322035,0.4036,3298.2,3296.7,6.05253319]
["bitfinex-derivatives","ETHF0:USTF0",1762341322036,2.67274852,3300.4,3299.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762341322239,0.2702,3303.0,3300.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341322240,0.8171,3302.0,3300.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1762341322537,0.8171,3302.0,3300.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762341322538,1.3128,3301.3,3301.2,1.62089192]
["bitfinex-derivatives","ETHF0:USTF0",1762341322727,7.20381376,3301.0,3300.9,1.03625654]
["bitfinex-derivatives","ETHF0:USTF0",1762341322933,1.3128,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341323129,5.89101376,3300.3,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341323334,10.347,3300.2,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341323535,5.89101376,3300.0,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341324236,16.23801376,3300.0,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341324733,5.89101376,3300.0,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341324932,9.636,3300.0,3299.9,4.45019865]
["bitfinex-derivatives","ETHF0:USTF0",1762341325134,16.83981376,3300.0,3299.9,0.00219865]
["bitfinex-derivatives","ETHF0:USTF0",1762341325435,1.3128,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341325636,7.20381376,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341325830,0.2702,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341326030,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341326233,3.734,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341326531,5.89101376,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341326732,5.89101376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341327437,5.89101376,3299.6,3299.5,3.21104205]
["bitfinex-derivatives","ETHF0:USTF0",1762341328033,5.89101376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341329437,17.53181376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341330532,17.52381376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341331033,7.20381376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341331233,17.48181376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341331432,17.50281376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341331832,7.20381376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341332033,17.49581376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341333330,7.20381376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341333734,17.48281376,3299.6,3299.5,0.00324205]
["bitfinex-derivatives","ETHF0:USTF0",1762341335135,7.20381376,3299.6,3299.5,3.21104205]
["bitfinex-derivatives","ETHF0:USTF0",1762341335340,17.46781376,3299.6,3299.5,3.21104205]
["bitfinex-derivatives","ETHF0:USTF0",1762341335640,7.20381376,3299.6,3299.5,3.21104205]
["bitfinex-derivatives","ETHF0:USTF0",1762341335841,17.45781376,3299.6,3299.5,3.21104205]
["bitfinex-derivatives","ETHF0:USTF0",1762341336241,5.89101376,3299.6,3299.5,4.85704205]
["bitfinex-derivatives","ETHF0:USTF0",1762341336539,3.2078,3300.8,3299.5,4.85704205]
["bitfinex-derivatives","ETHF0:USTF0",1762341336741,9.09881376,3300.8,3300.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762341337042,5.89101376,3300.6,3300.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1762341337243,10.249,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341337734,16.14001376,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341337935,5.89101376,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341338141,10.24,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341338439,16.12701376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341339036,17.89041376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341339843,16.12701376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341340742,16.11901376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341340943,5.89101376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341341145,16.09901376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341342549,16.09801376,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341342943,0.00355022,3301.0,3300.3,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762341343142,0.00355022,3301.0,3300.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341343441,10.19255022,3301.0,3300.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341343646,16.08356398,3301.0,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341343847,5.89101376,3300.8,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341344048,5.89101376,3300.8,3300.7,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341344243,5.89101376,3300.8,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341347153,9.758,3300.7,3300.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762341347545,5.89101376,3300.8,3300.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762341347751,0.00355022,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341347951,9.658,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341348350,0.00355022,3301.0,3300.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341348749,3.2078,3302.0,3301.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341348954,10.136,3301.9,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341349350,3.2078,3302.5,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341349550,7.591,3302.4,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341349750,7.59417496,3302.4,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341350155,0.00317496,3302.4,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341350356,10.13,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341350553,16.02101376,3302.3,3302.1,3.21068321]
["bitfinex-derivatives","ETHF0:USTF0",1762341350753,16.02101376,3302.3,3302.1,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1762341350754,7.57431376,3302.2,3302.1,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1762341351153,17.70831376,3302.2,3302.1,0.00288321]
["bitfinex-derivatives","ETHF0:USTF0",1762341351755,1.6833,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341351956,11.8153,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341352158,17.70631376,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341352354,17.70631376,3301.7,3301.6,3.08676988]
["bitfinex-derivatives","ETHF0:USTF0",1762341352552,17.70631376,3301.7,3301.6,0.0024182]
["bitfinex-derivatives","ETHF0:USTF0",1762341352966,5.89101376,3301.7,3301.6,0.0024182]
["bitfinex-derivatives","ETHF0:USTF0",1762341353258,17.69831376,3301.7,3301.6,0.0024182]
["bitfinex-derivatives","ETHF0:USTF0",1762341353858,0.2179,3301.5,3301.3,3.1073714]
["bitfinex-derivatives","ETHF0:USTF0",1762341354056,2.11956297,3300.8,3300.1,2.74019329]
["bitfinex-derivatives","ETHF0:USTF0",1762341354254,10.13,3300.7,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341354456,10.133,3300.7,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341354656,12.25256297,3300.7,3300.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341354856,12.24956297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341355060,2.11956297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341355457,12.24256297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341356264,12.23956297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341356960,10.111,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341357264,2.11956297,3300.8,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341357465,10.106,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341358465,12.22256297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341359561,10.103,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341359767,10.103,3300.7,3300.6,2.67348945]
["bitfinex-derivatives","ETHF0:USTF0",1762341359968,12.22256297,3300.7,3300.6,0.98168945]
["bitfinex-derivatives","ETHF0:USTF0",1762341360563,12.21056297,3300.7,3300.6,2.67348945]
["bitfinex-derivatives","ETHF0:USTF0",1762341360867,3.2078,3301.5,3301.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341361067,10.07,3301.4,3301.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341361266,3.2078,3301.5,3301.4,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341361469,3.2078,3302.0,3301.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762341361659,5.104,3301.9,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341362063,12.18256297,3301.9,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341362369,10.063,3301.9,3301.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341363365,10.063,3301.9,3301.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762341363765,0.094,3302.3,3301.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762341364166,0.094,3302.3,3302.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341364365,6.436,3302.3,3302.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341364862,1.0810266,3303.8,3302.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762341364863,1.61322061,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341365169,1.0248,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341365360,1.6833,3306.4,3304.8,2.15303391]
["bitfinex-derivatives","ETHF0:USTF0",1762341365562,1.6833,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341365763,5.9743,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341365966,5.45013286,3305.8,3305.7,3.21077114]
["bitfinex-derivatives","ETHF0:USTF0",1762341366468,20.03563286,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341366668,2.7081,3305.4,3305.3,2.65407114]
["bitfinex-derivatives","ETHF0:USTF0",1762341367061,1.0248,3305.4,3305.3,2.65407114]
["bitfinex-derivatives","ETHF0:USTF0",1762341367264,0.00233286,3305.8,3305.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762341367464,0.00233286,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341367665,1.0248,3305.4,3305.3,3.21055536]
["bitfinex-derivatives","ETHF0:USTF0",1762341367968,9.388,3305.5,3305.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762341368563,0.00233286,3305.8,3305.4,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762341368864,31.34404382,3311.2,3305.3,3.21055536]
["bitfinex-derivatives","ETHF0:USTF0",1762341368865,3.2078,3308.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341369067,6.388,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341369769,6.39074518,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341370363,1.0248,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341370560,1.0248,3307.5,3307.1,2.55187837]
["bitfinex-derivatives","ETHF0:USTF0",1762341370771,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341370967,10.43,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341371773,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341371974,5.31,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341373272,5.31,3307.4,3307.0,2.44480092]
["bitfinex-derivatives","ETHF0:USTF0",1762341375575,11.4038,3307.5,3307.0,2.44480092]
["bitfinex-derivatives","ETHF0:USTF0",1762341376174,12.2367,3307.5,3307.0,2.44480092]
["bitfinex-derivatives","ETHF0:USTF0",1762341378180,3.2078,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341381785,10.332,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341383383,10.332,3307.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341383384,1.0386,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341383584,10.307,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341383985,1.0386,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341383986,10.291,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341384486,10.291,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341384688,1.8577,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341384888,0.8329,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341385089,9.194,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341385583,0.00274518,3307.9,3307.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762341385791,0.00274518,3307.9,3307.8,5.28840432]
["bitfinex-derivatives","ETHF0:USTF0",1762341386481,1.59312546,3311.2,3307.8,5.28840432]
["bitfinex-derivatives","ETHF0:USTF0",1762341386482,3.2078,3309.8,3308.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762341386684,6.045,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341387483,2.0932468,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341387681,2.0932468,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341387881,3.2078,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341390393,1.0386,3308.2,3307.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1762341390587,3.2078,3307.9,3307.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1762341392087,3.2078,3308.8,3308.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762341392292,3.2078,3308.4,3307.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1762341392492,10.241,3308.6,3307.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1762341393090,10.241,3308.6,3307.9,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341393597,3.2078,3308.8,3307.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1762341393598,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341393891,10.231,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341394292,10.231,3308.7,3308.2,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341394688,3.2078,3308.6,3308.2,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341394884,3.2078,3308.6,3308.1,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341395283,3.2078,3308.6,3308.3,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341397190,3.2078,3308.6,3308.4,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341397389,3.2078,3308.6,3308.1,1.05735628]
["bitfinex-derivatives","ETHF0:USTF0",1762341397390,1.9786,3308.5,3308.3,0.79257726]
["bitfinex-derivatives","ETHF0:USTF0",1762341397589,1.9786,3308.5,3308.1,1.05735628]
["bitfinex-derivatives","ETHF0:USTF0",1762341397788,1.9786,3308.5,3308.3,0.80657609]
["bitfinex-derivatives","ETHF0:USTF0",1762341397989,3.2078,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341397990,1.9786,3308.3,3308.2,0.80657609]
["bitfinex-derivatives","ETHF0:USTF0",1762341398191,1.9786,3308.2,3308.1,0.80657609]
["bitfinex-derivatives","ETHF0:USTF0",1762341398495,5.1864,3308.2,3308.1,0.80657609]
["bitfinex-derivatives","ETHF0:USTF0",1762341398796,0.8884,3307.8,3307.0,2.15303391]
["bitfinex-derivatives","ETHF0:USTF0",1762341399096,3.2078,3307.6,3306.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762341399798,3.2078,3307.6,3306.8,1.19735871]
["bitfinex-derivatives","ETHF0:USTF0",1762341400096,5.813,3307.5,3306.8,1.19735871]
["bitfinex-derivatives","ETHF0:USTF0",1762341400796,3.2078,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341400995,10.183,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341401191,10.18,3307.8,3307.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1762341401391,1.0386,3308.9,3307.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1762341401392,3.2078,3308.8,3307.7,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1762341401593,10.18,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341401893,3.2078,3308.4,3307.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341402096,2.0299,3306.9,3306.8,1.88215878]
["bitfinex-derivatives","ETHF0:USTF0",1762341402290,3.032,3306.8,3305.4,3.79970552]
["bitfinex-derivatives","ETHF0:USTF0",1762341402490,3.2078,3305.9,3304.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341402795,3.2078,3305.5,3305.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341403097,3.93774995,3305.5,3305.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341403298,0.73361444,3305.5,3305.4,3.84584894]
["bitfinex-derivatives","ETHF0:USTF0",1762341403500,0.8281467,3305.5,3305.4,3.84584894]
["bitfinex-derivatives","ETHF0:USTF0",1762341403692,4.0359467,3305.5,3305.4,3.84584894]
["bitfinex-derivatives","ETHF0:USTF0",1762341404500,3.94141444,3305.5,3305.4,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1762341404703,11.94141444,3305.5,3305.4,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1762341405398,13.01880629,3305.5,3305.4,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1762341405797,20.58200629,3305.5,3305.4,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1762341406100,19.59918429,3305.5,3305.4,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1762341407201,3.20440984,3305.1,3304.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341407395,3.2078,3304.1,3304.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341407797,3.2078,3304.1,3304.0,1.92125878]
["bitfinex-derivatives","ETHF0:USTF0",1762341407998,3.2078,3304.1,3304.0,1.92382385]
["bitfinex-derivatives","ETHF0:USTF0",1762341408199,3.2078,3304.1,3304.0,3.84502385]
["bitfinex-derivatives","ETHF0:USTF0",1762341408402,10.3,3304.2,3304.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762341409294,3.2078,3304.5,3304.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762341409498,3.2078,3304.5,3304.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762341410202,3.2078,3304.5,3304.0,1.22576507]
["bitfinex-derivatives","ETHF0:USTF0",1762341413401,3.2078,3304.5,3304.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762341414796,3.2078,3304.5,3304.0,1.22576507]
["bitfinex-derivatives","ETHF0:USTF0",1762341416901,16.2164,3304.4,3301.6,2.13907987]
["bitfinex-derivatives","ETHF0:USTF0",1762341417103,3.2078,3302.0,3300.7,5.88283483]
["bitfinex-derivatives","ETHF0:USTF0",1762341417398,11.542,3304.3,3301.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341417399,3.2078,3301.4,3301.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341417997,3.21063777,3301.4,3301.2,1.22696375]
["bitfinex-derivatives","ETHF0:USTF0",1762341418902,3.2078,3302.4,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341419097,10.293,3302.3,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341419306,3.2078,3302.4,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341419501,10.299,3302.3,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341419899,10.30125631,3302.3,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341420198,0.00225631,3302.3,3301.9,9.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341420399,0.00225631,3302.3,3302.0,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762341420801,0.00225631,3302.3,3301.9,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762341421104,0.21179785,3304.7,3301.9,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762341421105,13.4938,3303.1,3302.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341421304,3.2078,3303.1,3302.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341421500,3.047,3303.3,3302.6,12.0006]
["bitfinex-derivatives","ETHF0:USTF0",1762341421699,3.047,3303.3,3302.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341422008,3.05070743,3303.3,3302.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341422200,3.2078,3303.1,3302.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341422507,11.5598,3303.1,3302.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341423597,3.2078,3302.7,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341423796,3.2078,3302.1,3301.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341424001,3.2078,3302.8,3302.0,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762341424201,4.278,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341424503,0.00370743,3303.3,3302.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341424700,3.2078,3304.8,3303.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341424701,1.272,3304.6,3303.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341424901,1.272,3304.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341425101,3.2078,3303.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341425306,1.0146,3304.0,3300.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341425307,3.2078,3301.3,3300.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1762341425502,3.2078,3301.3,3301.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341425703,3.21017253,3301.3,3301.2,1.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341425904,0.00237253,3301.3,3301.2,9.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341426104,0.00237253,3301.3,3301.2,16.79967834]
["bitfinex-derivatives","ETHF0:USTF0",1762341426610,0.00237253,3301.3,3301.2,1.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341426906,3.21017253,3301.3,3301.2,1.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341428207,3.21017253,3301.3,3301.2,9.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341428512,0.00237253,3301.3,3301.2,16.79967834]
["bitfinex-derivatives","ETHF0:USTF0",1762341428913,0.00237253,3301.3,3301.2,1.22687834]
["bitfinex-derivatives","ETHF0:USTF0",1762341429907,0.00237253,3301.3,3301.2,0.00367834]
["bitfinex-derivatives","ETHF0:USTF0",1762341430613,0.00237253,3301.3,3300.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341430810,3.2078,3300.6,3300.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762341431716,3.2078,3300.6,3300.5,1.22605298]
["bitfinex-derivatives","ETHF0:USTF0",1762341433212,3.2078,3301.1,3300.5,1.22605298]
["bitfinex-derivatives","ETHF0:USTF0",1762341433413,3.2078,3301.1,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341434512,3.2078,3301.1,3300.5,12.00745298]
["bitfinex-derivatives","ETHF0:USTF0",1762341434915,3.2078,3301.1,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341435413,0.00237253,3301.3,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341435414,0.00237253,3301.3,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341436718,3.21017253,3301.3,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341437013,0.00237253,3301.3,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341437615,3.21017253,3301.3,3300.5,4.43385298]
["bitfinex-derivatives","ETHF0:USTF0",1762341437816,3.21017253,3301.3,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341438122,0.00237253,3301.3,3301.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762341438716,0.00237253,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341439219,0.00237253,3301.3,3301.2,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762341442723,0.75383477,3301.6,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341442922,3.2078,3302.2,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341443120,0.76410016,3302.1,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341443324,3.2078,3302.2,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341443523,0.76408548,3302.1,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341443726,0.76408548,3302.1,3301.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762341443727,0.76408548,3302.0,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341444024,0.00287016,3302.1,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341444229,3.2078,3301.7,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341445826,0.76533844,3301.6,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341446025,3.2078,3301.7,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341446224,0.76533947,3301.6,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341446426,0.76533947,3301.5,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341446622,3.2078,3301.7,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341446823,0.76605351,3301.6,3301.5,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341447023,0.76605351,3301.6,3301.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341447221,0.6116,3300.6,3299.1,2.13803528]
["bitfinex-derivatives","ETHF0:USTF0",1762341447426,3.2078,3299.2,3298.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341447625,1.1607,3299.4,3298.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341447626,3.2078,3298.8,3298.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341447927,0.77125408,3298.7,3298.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341448130,3.2078,3298.8,3298.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341448324,3.21053471,3298.8,3298.2,1.17709993]
["bitfinex-derivatives","ETHF0:USTF0",1762341448518,3.21053471,3298.8,3298.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341448720,3.21053471,3298.8,3298.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341448921,3.21053471,3298.8,3298.2,9.17709993]
["bitfinex-derivatives","ETHF0:USTF0",1762341448922,3.21053471,3298.8,3298.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341449120,3.21053471,3298.8,3298.2,16.75629993]
["bitfinex-derivatives","ETHF0:USTF0",1762341449525,3.21053471,3298.8,3298.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341449931,3.21053471,3298.8,3298.4,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341450230,3.21053471,3298.8,3298.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341450530,0.00273471,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341450833,0.00273471,3298.8,3298.4,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1762341451127,0.00273471,3298.8,3298.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341451532,0.00273471,3298.8,3298.6,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341451827,0.00273471,3298.8,3298.5,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762341452224,3.2078,3299.3,3299.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341452724,3.2078,3299.3,3299.2,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1762341453326,3.21149518,3299.3,3299.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762341453731,3.21149518,3299.3,3299.2,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1762341453932,3.21149518,3299.3,3299.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762341454125,3.21149518,3299.3,3299.2,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762341456330,3.2078,3300.9,3300.1,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762341456530,1.1189,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341456731,3.2078,3301.3,3301.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762341456930,3.9346,3301.7,3301.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762341457131,3.9346,3301.7,3301.2,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762341457326,3.93840965,3301.7,3301.2,3.73797106]
["bitfinex-derivatives","ETHF0:USTF0",1762341457533,3.2078,3301.3,3301.2,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1762341457737,3.93840965,3301.7,3301.2,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1762341457932,3.2078,3301.3,3301.2,2.36707106]
["bitfinex-derivatives","ETHF0:USTF0",1762341459034,3.93840965,3301.7,3301.2,11.31077106]
["bitfinex-derivatives","ETHF0:USTF0",1762341459234,3.93840965,3301.7,3301.2,3.73797106]
["bitfinex-derivatives","ETHF0:USTF0",1762341460738,3.2078,3301.3,3301.2,0.00237106]
["bitfinex-derivatives","ETHF0:USTF0",1762341461433,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341461434,2.3274,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341461634,6.8973,3300.5,3299.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341461837,3.2078,3300.0,3299.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762341462033,3.2078,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341462436,3.2078,3299.4,3298.6,2.15480869]
["bitfinex-derivatives","ETHF0:USTF0",1762341462739,3.2078,3298.7,3298.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762341463839,3.21090969,3298.7,3298.4,1.35852343]
["bitfinex-derivatives","ETHF0:USTF0",1762341464638,3.21090969,3298.7,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341465437,3.21090969,3298.7,3298.4,1.35852343]
["bitfinex-derivatives","ETHF0:USTF0",1762341467244,3.21090969,3298.7,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341469752,3.21090969,3298.7,3298.4,1.35852343]
["bitfinex-derivatives","ETHF0:USTF0",1762341469957,3.21090969,3298.7,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341470358,2.3274,3298.5,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341470857,10.3274,3298.5,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341471050,2.3274,3298.5,3298.4,0.00322343]
["bitfinex-derivatives","ETHF0:USTF0",1762341471250,10.3274,3298.5,3297.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762341471450,3.2078,3297.3,3297.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762341471955,11.2078,3297.3,3296.1,2.15480869]
["bitfinex-derivatives","ETHF0:USTF0",1762341472161,11.2078,3297.3,3295.6,4.03033483]
["bitfinex-derivatives","ETHF0:USTF0",1762341472162,3.2078,3296.2,3295.7,2.15480869]
["bitfinex-derivatives","ETHF0:USTF0",1762341472360,3.2078,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341475154,3.2078,3295.8,3295.7,2.32745959]
["bitfinex-derivatives","ETHF0:USTF0",1762341475854,3.2078,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341480561,4.658,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341481963,3.2078,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341482160,4.658,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341484166,3.2078,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341484461,3.2078,3295.8,3295.7,2.32745959]
["bitfinex-derivatives","ETHF0:USTF0",1762341484862,3.2078,3295.8,3295.7,9.91305959]
["bitfinex-derivatives","ETHF0:USTF0",1762341485053,3.2078,3295.8,3295.7,2.32745959]
["bitfinex-derivatives","ETHF0:USTF0",1762341486065,3.2078,3296.4,3296.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762341486460,3.2078,3296.4,3295.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762341487162,3.21150746,3296.4,3295.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762341488460,3.21150746,3296.4,3295.7,3.21005959]
["bitfinex-derivatives","ETHF0:USTF0",1762341488665,1.4502,3295.8,3295.7,0.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1762341488971,1.4502,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341489365,0.00370746,3296.4,3295.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762341489864,0.683,3296.3,3295.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762341490060,0.683,3296.3,3295.9,2.32774256]
["bitfinex-derivatives","ETHF0:USTF0",1762341490257,0.683,3296.3,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341490459,3.2078,3296.1,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341491460,0.00370746,3296.4,3296.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762341491859,0.00370746,3296.4,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341493065,3.2078,3296.3,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341496370,3.2078,3296.3,3296.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762341497264,0.00370746,3296.4,3296.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762341497469,3.2078,3296.8,3296.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341498076,3.2078,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341498365,3.21069486,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341498570,1.3477,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341499271,3.21069486,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341499966,3.21069486,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341503470,3.21069486,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341503471,1.3477,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341504577,3.21069486,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341506679,1.3477,3297.1,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341507072,3.21069486,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341509473,3.21069486,3297.2,3297.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762341509870,3.21069486,3297.2,3297.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762341510074,1.3477,3297.1,3296.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762341510376,1.3477,3296.9,3296.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762341513573,0.8439,3296.5,3296.2,5.36260869]
["bitfinex-derivatives","ETHF0:USTF0",1762341513768,3.2078,3296.3,3295.9,2.15735125]
["bitfinex-derivatives","ETHF0:USTF0",1762341513979,3.2078,3296.3,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341514880,0.8439,3296.0,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341515076,3.2078,3296.3,3296.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762341515479,3.2078,3296.3,3296.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762341515678,3.2078,3296.3,3296.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762341516075,0.8439,3296.1,3296.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762341517475,0.8439,3296.0,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341520682,3.2078,3296.3,3296.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341521687,3.2078,3296.3,3296.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341522382,3.2078,3296.7,3296.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341522695,3.2078,3297.1,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341523682,3.2078,3297.1,3297.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762341523987,0.00289486,3297.2,3297.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762341524287,0.00289486,3297.2,3297.1,2.17440246]
["bitfinex-derivatives","ETHF0:USTF0",1762341526182,0.00289486,3297.2,3297.1,4.34300246]
["bitfinex-derivatives","ETHF0:USTF0",1762341526388,0.00289486,3297.2,3297.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341527487,0.00289486,3297.2,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341527687,0.00289486,3297.2,3297.1,2.17300128]
["bitfinex-derivatives","ETHF0:USTF0",1762341530587,0.6799,3297.1,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341535090,3.2078,3297.6,3297.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762341535291,3.2078,3297.6,3297.5,5.65379305]
["bitfinex-derivatives","ETHF0:USTF0",1762341535492,3.2078,3297.6,3297.5,3.48519305]
["bitfinex-derivatives","ETHF0:USTF0",1762341536091,3.21102268,3297.6,3297.5,5.65379305]
["bitfinex-derivatives","ETHF0:USTF0",1762341536288,0.6828,3297.5,3297.3,2.17249305]
["bitfinex-derivatives","ETHF0:USTF0",1762341536593,0.6828,3297.3,3297.2,2.17249305]
["bitfinex-derivatives","ETHF0:USTF0",1762341536797,0.6828,3297.3,3297.0,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762341536798,0.6828,3297.2,3297.1,2.17249305]
["bitfinex-derivatives","ETHF0:USTF0",1762341537088,0.6828,3297.2,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341537089,0.6828,3297.1,3297.0,2.17249305]
["bitfinex-derivatives","ETHF0:USTF0",1762341537594,0.6828,3297.1,3297.0,3.48519305]
["bitfinex-derivatives","ETHF0:USTF0",1762341538293,3.2078,3297.2,3297.0,3.48519305]
["bitfinex-derivatives","ETHF0:USTF0",1762341538595,3.2078,3297.2,3297.1,4.34134026]
["bitfinex-derivatives","ETHF0:USTF0",1762341538891,3.21102268,3297.6,3297.1,4.34134026]
["bitfinex-derivatives","ETHF0:USTF0",1762341539084,3.2078,3297.2,3297.1,4.34134026]
["bitfinex-derivatives","ETHF0:USTF0",1762341539589,3.2078,3297.2,3297.0,3.48544026]
["bitfinex-derivatives","ETHF0:USTF0",1762341539794,3.2078,3297.2,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341540389,3.2078,3297.2,3297.0,3.48544026]
["bitfinex-derivatives","ETHF0:USTF0",1762341540790,3.2078,3297.2,3297.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341541599,3.21102268,3297.6,3297.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341541798,3.21102268,3297.6,3297.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341541988,3.21102268,3297.6,3297.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762341542395,3.89382268,3297.6,3297.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341542697,3.89382268,3297.6,3297.1,2.17274026]
["bitfinex-derivatives","ETHF0:USTF0",1762341542894,3.2078,3297.2,3297.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341544191,3.2078,3297.2,3297.1,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341544497,0.6828,3296.8,3296.7,2.17274026]
["bitfinex-derivatives","ETHF0:USTF0",1762341544795,0.6828,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341544796,0.6828,3296.5,3296.3,2.17274026]
["bitfinex-derivatives","ETHF0:USTF0",1762341544993,3.2078,3297.4,3296.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341545193,3.2078,3297.0,3296.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762341545798,3.2078,3297.0,3296.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341546299,3.2078,3297.0,3296.6,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341547099,0.6828,3296.7,3296.6,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341548104,3.2078,3297.0,3296.6,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341548399,3.2078,3297.0,3296.7,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341548900,0.6828,3296.8,3296.7,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341549096,0.6828,3296.5,3296.4,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341549398,3.2078,3296.6,3296.1,2.17294045]
["bitfinex-derivatives","ETHF0:USTF0",1762341549593,3.2078,3296.6,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341549594,0.6828,3296.0,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341554199,3.2078,3296.2,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341554600,3.2078,3296.2,3296.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762341555204,0.0731,3296.1,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341555904,0.0731,3296.1,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341555905,0.0731,3296.0,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341556299,3.2078,3296.2,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341563201,3.2078,3296.2,3296.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762341564505,3.2078,3296.2,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341565502,0.0731,3296.1,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341568405,0.0731,3296.0,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341569112,3.2078,3296.2,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341572719,0.0731,3296.1,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341573219,3.2078,3296.2,3296.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762341575017,3.2078,3296.2,3296.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762341577323,3.2078,3296.2,3296.1,4.15834045]
["bitfinex-derivatives","ETHF0:USTF0",1762341577622,3.2078,3296.2,3296.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1762341584531,3.2078,3296.2,3295.9,0.00254256]
["bitfinex-derivatives","ETHF0:USTF0",1762341584824,3.2078,3296.2,3295.8,0.3869507]
["bitfinex-derivatives","ETHF0:USTF0",1762341585121,3.2078,3296.2,3294.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341585122,7.5848,3296.1,3295.3,2.67503483]
["bitfinex-derivatives","ETHF0:USTF0",1762341585329,3.2078,3295.4,3295.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762341585930,3.2078,3295.4,3295.0,1.3151282]
["bitfinex-derivatives","ETHF0:USTF0",1762341588132,3.2078,3295.4,3295.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341588528,3.2078,3295.4,3295.0,1.3151282]
["bitfinex-derivatives","ETHF0:USTF0",1762341589734,3.2078,3295.4,3295.0,1.0569282]
["bitfinex-derivatives","ETHF0:USTF0",1762341602141,3.2078,3295.4,3295.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341602342,3.2078,3295.4,3295.0,1.0569282]
["bitfinex-derivatives","ETHF0:USTF0",1762341603136,3.2078,3295.4,3295.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341604639,3.2078,3295.4,3295.3,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341605231,3.2078,3296.0,3295.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341605432,3.2078,3296.0,3295.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341605433,3.2078,3296.4,3296.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341605636,0.9124,3296.1,3296.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341606638,3.2078,3296.4,3296.0,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762341608140,0.9124,3296.1,3296.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341608543,0.9124,3296.1,3295.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341608743,3.2078,3295.7,3295.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341608943,3.2078,3295.7,3295.6,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341610249,4.1202,3295.7,3295.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341610443,3.2078,3295.7,3295.6,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762341610839,3.2078,3296.2,3296.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341611043,0.6484,3296.1,3296.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341611542,0.6484,3296.1,3295.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762341612148,3.2078,3295.8,3295.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341612643,3.2078,3296.2,3296.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341614050,0.6484,3296.1,3296.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341614645,3.2078,3296.2,3296.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341614845,3.2078,3296.7,3296.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341616152,0.6484,3296.6,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341620052,3.2078,3296.7,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341620252,3.2078,3296.7,3296.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341621751,0.6484,3296.6,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341622351,3.2078,3296.7,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341622352,3.2078,3296.7,3296.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762341625448,3.2078,3296.7,3296.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341625648,3.8562,3296.7,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341626250,0.6484,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341626559,3.2078,3296.7,3296.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341627448,3.2078,3296.7,3296.5,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762341627953,3.2078,3296.7,3296.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762341629551,3.21102268,3297.6,3297.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1762341629745,3.85942268,3297.6,3297.5,1.05245262]
["bitfinex-derivatives","ETHF0:USTF0",1762341630554,3.85942268,3297.6,3297.5,0.00315262]
["bitfinex-derivatives","ETHF0:USTF0",1762341632849,0.6484,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341633855,3.2078,3297.2,3296.7,3.21012965]
["bitfinex-derivatives","ETHF0:USTF0",1762341634957,3.2078,3297.2,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341636859,3.2078,3297.2,3297.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762341637558,0.42,3297.1,3297.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1762341638356,3.2078,3297.2,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341638357,0.42,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341640559,3.2078,3297.2,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341642858,3.5109,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341644160,0.3031,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341646154,3.2078,3297.2,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341646561,3.2078,3297.2,3297.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762341648660,0.30632268,3297.6,3297.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341651266,0.00322268,3297.6,3297.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762341656065,0.30632268,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341656371,0.30632268,3297.6,3297.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341658269,0.00322268,3297.6,3297.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762341661174,0.30632268,3297.6,3297.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341661472,3.2078,3297.2,3297.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341661666,3.2078,3297.2,3297.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762341662077,0.3031,3297.1,3297.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341663175,3.2078,3297.2,3297.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762341664081,0.30632268,3297.6,3297.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341664275,0.30632268,3297.6,3297.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341664471,0.3031,3297.1,3297.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341665277,0.3031,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341668976,3.5109,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341669385,19.0941,3296.8,3296.7,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1762341669571,0.3031,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341669772,0.3031,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341669979,0.3031,3295.6,3295.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762341670780,0.3031,3295.6,3295.5,0.99652103]
["bitfinex-derivatives","ETHF0:USTF0",1762341673881,3.2078,3296.2,3296.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762341674385,3.2078,3296.2,3296.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341675880,3.2078,3296.7,3296.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341676086,3.2078,3297.1,3296.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341676979,3.2078,3297.1,3297.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762341677179,3.2078,3297.7,3297.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762341678185,0.761,3297.5,3297.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762341679087,1.5124,3297.4,3297.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762341679886,1.5124,3297.4,3297.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341681288,2.9246,3297.4,3297.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341681689,2.9246,3297.4,3297.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762341684686,1.5124,3297.4,3297.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762341702012,1.5124,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341702013,1.3099,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341702611,1.3099,3297.3,3296.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762341702612,1.3099,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341705116,1.3099,3296.6,3296.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762341705513,1.3099,3296.6,3296.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1762341706018,1.3099,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341706208,1.3099,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341706918,1.3099,3296.1,3296.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762341707608,3.9681,3296.5,3296.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762341708317,3.2078,3296.5,3296.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341708817,0.7603,3297.0,3296.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762341709318,1.3099,3296.6,3296.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762341709508,0.7603,3297.0,3296.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762341709509,0.7603,3297.0,3296.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1762341710118,3.2078,3297.2,3296.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1762341713120,3.2078,3297.2,3297.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341713309,1.5124,3297.4,3297.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341714226,1.5124,3297.4,3297.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341715718,0.00322268,3297.6,3297.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1762341715925,5.04566244,3299.0,3297.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341716125,3.9681,3299.0,3298.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762341716828,3.97044645,3299.0,3298.5,0.6781244]
["bitfinex-derivatives","ETHF0:USTF0",1762341718426,4.01394645,3299.0,3298.5,0.6781244]
["bitfinex-derivatives","ETHF0:USTF0",1762341719732,0.0448,3298.9,3298.5,0.6781244]
["bitfinex-derivatives","ETHF0:USTF0",1762341720425,0.0448,3298.9,3298.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341720726,1.3547,3298.9,3298.5,0.6781244]
["bitfinex-derivatives","ETHF0:USTF0",1762341720923,1.3099,3298.6,3298.5,0.6781244]
["bitfinex-derivatives","ETHF0:USTF0",1762341721526,1.3099,3298.6,3298.5,1.9289244]
["bitfinex-derivatives","ETHF0:USTF0",1762341723022,1.3099,3298.6,3298.5,0.0027244]
["bitfinex-derivatives","ETHF0:USTF0",1762341726523,1.3099,3298.6,3298.5,1.2535244]
["bitfinex-derivatives","ETHF0:USTF0",1762341726723,0.0448,3298.9,3298.5,2.0457244]
["bitfinex-derivatives","ETHF0:USTF0",1762341727334,0.0448,3298.9,3298.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341727530,0.0448,3298.9,3298.5,0.7949244]
["bitfinex-derivatives","ETHF0:USTF0",1762341727724,1.3547,3298.9,3298.5,0.7949244]
["bitfinex-derivatives","ETHF0:USTF0",1762341727929,1.3547,3298.9,3298.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762341728124,1.3547,3298.9,3298.5,0.7949244]
["bitfinex-derivatives","ETHF0:USTF0",1762341728731,1.3099,3298.6,3298.5,0.0027244]
["bitfinex-derivatives","ETHF0:USTF0",1762341730729,1.3099,3298.6,3298.5,1.2535244]
["bitfinex-derivatives","ETHF0:USTF0",1762341730934,0.0448,3298.9,3298.5,2.0429244]
["bitfinex-derivatives","ETHF0:USTF0",1762341731935,1.2376,3298.6,3298.5,0.0027244]
["bitfinex-derivatives","ETHF0:USTF0",1762341732837,1.2376,3298.6,3298.5,1.1936244]
["bitfinex-derivatives","ETHF0:USTF0",1762341733037,1.2376,3298.6,3298.5,1.9830244]
["bitfinex-derivatives","ETHF0:USTF0",1762341733337,1.2376,3298.6,3298.5,0.0027244]
["bitfinex-derivatives","ETHF0:USTF0",1762341733631,1.2376,3298.6,3298.5,1.1936244]
["bitfinex-derivatives","ETHF0:USTF0",1762341733836,0.0448,3298.9,3298.5,1.9830244]
["bitfinex-derivatives","ETHF0:USTF0",1762341734535,0.00144099,3298.9,3298.8,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762341735631,0.7577,3300.5,3298.8,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762341735632,3.2078,3300.7,3300.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762341735837,3.2078,3301.1,3300.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762341736031,1.2376,3301.1,3300.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762341736533,1.24070197,3301.1,3300.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762341736738,0.2809,3301.0,3300.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762341737240,0.2809,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341742342,3.21090197,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341742933,3.21090197,3301.1,3301.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1762341743339,3.21090197,3301.1,3301.0,1.9840389]
["bitfinex-derivatives","ETHF0:USTF0",1762341744344,4.44850197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341745446,3.21090197,3301.1,3301.0,1.9840389]
["bitfinex-derivatives","ETHF0:USTF0",1762341745845,4.44850197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341747140,3.21090197,3301.1,3301.0,1.9840389]
["bitfinex-derivatives","ETHF0:USTF0",1762341747947,4.44850197,3301.1,3301.0,1.1946389]
["bitfinex-derivatives","ETHF0:USTF0",1762341748350,3.21090197,3301.1,3301.0,1.1946389]
["bitfinex-derivatives","ETHF0:USTF0",1762341748642,4.44850197,3301.1,3301.0,1.1946389]
["bitfinex-derivatives","ETHF0:USTF0",1762341748850,4.44850197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341749149,3.21090197,3301.1,3301.0,1.1946389]
["bitfinex-derivatives","ETHF0:USTF0",1762341749340,3.21090197,3301.1,3301.0,1.9840389]
["bitfinex-derivatives","ETHF0:USTF0",1762341749737,4.44850197,3301.1,3301.0,1.1946389]
["bitfinex-derivatives","ETHF0:USTF0",1762341750045,4.44850197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341750745,1.24070197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341750948,0.00310197,3301.1,3301.0,1.9840389]
["bitfinex-derivatives","ETHF0:USTF0",1762341751643,1.24070197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341752846,4.44850197,3301.1,3301.0,0.0037389]
["bitfinex-derivatives","ETHF0:USTF0",1762341753046,4.44850197,3301.1,3300.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762341753047,1.9937,3300.5,3300.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762341753344,1.9937,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341753345,1.9974,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341754045,1.9974,3300.0,3299.9,3.21118122]
["bitfinex-derivatives","ETHF0:USTF0",1762341756552,1.9974,3300.0,3299.9,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1762341756946,1.5886,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341757851,1.5886,3299.5,3299.4,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1762341758654,1.1159,3299.5,3299.4,3.2106332]
["bitfinex-derivatives","ETHF0:USTF0",1762341759055,1.1159,3299.5,3299.4,0.0028332]
["bitfinex-derivatives","ETHF0:USTF0",1762341759056,9.8342,3299.5,3299.4,0.0028332]
["bitfinex-derivatives","ETHF0:USTF0",1762341759250,13.80886034,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341761453,15.38186034,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341764352,4.3237,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341764559,3.2078,3299.5,3299.4,1.1083332]
["bitfinex-derivatives","ETHF0:USTF0",1762341765657,9.57,3299.8,3299.4,1.1083332]
["bitfinex-derivatives","ETHF0:USTF0",1762341765955,9.57,3299.8,3299.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341766255,3.2078,3300.0,3299.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341766756,5.0236,3300.0,3299.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341768153,3.2078,3300.0,3299.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341768755,9.568,3300.3,3300.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341769059,12.7728,3300.5,3300.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341769754,3.2078,3300.5,3300.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341770160,3.2078,3300.9,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341770467,11.3538,3300.9,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341770856,3.2078,3300.9,3300.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341773256,4.3479,3300.9,3300.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341773559,4.3479,3300.9,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341774153,1.1401,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341774662,3.2078,3300.9,3300.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762341776669,3.2078,3300.9,3300.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341776962,4.3479,3300.9,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341777154,3.2078,3300.9,3300.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762341777552,4.3479,3300.9,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341780368,0.00310197,3301.1,3301.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762341780774,0.6757,3301.0,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341780974,1.1401,3300.6,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341781469,1.1401,3300.6,3300.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1762341781667,1.1401,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341781668,1.1401,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341781873,1.1401,3300.6,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341782375,3.8835,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341782376,1.1401,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341782776,9.544,3300.7,3300.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341783977,1.1401,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341784677,1.8158,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341785778,1.8158,3300.5,3300.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341786580,1.8158,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341787074,1.1401,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341788677,1.1401,3299.6,3299.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762341788881,1.8158,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341791684,1.1401,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341791984,1.1401,3299.5,3299.4,4.1931332]
["bitfinex-derivatives","ETHF0:USTF0",1762341792180,1.1401,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341795685,1.7198,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341796680,0.6757,3300.0,3299.4,4.1931332]
["bitfinex-derivatives","ETHF0:USTF0",1762341797397,0.6757,3300.0,3299.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762341797688,1.0095,3299.6,3299.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762341798688,1.0095,3299.6,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341799087,0.6757,3300.0,3299.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762341799587,1.0095,3299.6,3299.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762341800083,3.2078,3300.2,3299.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762341805086,3.2078,3300.2,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341805087,1.0095,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341805387,1.6067,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341806290,1.6067,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341807793,0.5972,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341809697,8.5972,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341811894,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341818300,0.77086977,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341818493,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341818702,0.77087015,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341818896,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341819099,0.77087015,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341819298,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341819498,0.77091933,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341819798,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341821206,0.77101741,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341821505,3.2078,3299.8,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341823102,0.77111346,3299.7,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341823304,9.516,3300.0,3299.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341823602,0.9065,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341827007,0.9065,3299.5,3299.4,4.1474332]
["bitfinex-derivatives","ETHF0:USTF0",1762341827503,3.2078,3299.8,3299.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341827903,9.516,3300.0,3299.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341828102,0.9065,3300.0,3299.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341828302,0.9065,3299.5,3299.4,3.2078332]
["bitfinex-derivatives","ETHF0:USTF0",1762341828498,0.3538,3300.0,3299.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341831308,3.2078,3299.8,3299.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341832208,0.5834,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341835109,3.2078,3299.6,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341835906,0.5834,3299.5,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341836915,3.2078,3299.6,3299.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341837302,3.2078,3299.6,3299.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341837508,9.482,3299.9,3299.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341837703,0.77148253,3299.8,3299.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341837909,9.482,3299.9,3299.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341838214,0.77143883,3299.8,3299.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341838403,1.67793883,3299.8,3299.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341838606,3.2078,3299.6,3299.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341838808,3.2078,3299.6,3299.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341840314,9.482,3299.9,3299.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341840512,10.3885,3299.9,3299.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341841117,9.482,3299.9,3299.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341841620,3.2078,3300.5,3300.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341841917,3.2078,3300.9,3300.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341842318,3.2078,3300.9,3300.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341844616,0.00310197,3301.1,3301.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341847121,0.90960197,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341847322,0.00310197,3301.1,3300.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341847517,0.00310197,3301.1,3301.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1762341848229,0.90960197,3301.1,3301.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1762341848527,0.90960197,3301.1,3300.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341848821,3.7912,3301.0,3300.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341849016,0.9065,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341849219,0.9065,3300.4,3300.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341849422,0.9065,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341849616,0.5834,3300.5,3299.9,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762341849820,0.5834,3300.5,3300.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341855029,9.457,3300.7,3300.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341856427,3.2078,3300.5,3300.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341856825,3.5724,3300.5,3300.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762341857932,3.2078,3300.5,3300.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762341859533,3.2078,3301.0,3300.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762341859734,0.00310197,3301.1,3300.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762341859735,0.00310197,3301.1,3301.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341860936,0.00310197,3301.1,3300.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1762341861133,0.00310197,3301.1,3301.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341861840,0.8465,3301.0,3300.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762341862034,0.84960197,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341862338,0.8465,3300.9,3300.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762341862837,0.8465,3300.9,3300.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762341865339,0.00310197,3301.1,3301.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341868536,4.0543,3302.1,3301.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762341868735,0.5269,3302.0,3301.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762341868935,0.8465,3301.6,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341869242,0.8465,3301.6,3301.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341869435,0.84944157,3301.6,3301.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341869837,0.00294157,3301.6,3301.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762341876448,0.84944157,3301.6,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341877648,0.00294157,3301.6,3301.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762341878141,0.78694157,3301.6,3301.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762341878340,0.78694157,3301.6,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341881949,0.4727,3301.5,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341882350,0.00294157,3301.6,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341882851,0.00294157,3301.6,3301.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762341883052,0.00294157,3301.6,3301.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762341884348,0.74724157,3301.6,3301.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762341884542,0.74724157,3301.6,3301.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762341886353,0.74724157,3301.6,3301.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762341886950,0.00294157,3301.6,3301.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762341895760,3.2078,3302.1,3302.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1762341896762,3.21106565,3302.1,3302.0,1.24827662]
["bitfinex-derivatives","ETHF0:USTF0",1762341898261,3.95536565,3302.1,3302.0,0.00327662]
["bitfinex-derivatives","ETHF0:USTF0",1762341899266,3.21106565,3302.1,3302.0,1.24827662]
["bitfinex-derivatives","ETHF0:USTF0",1762341901866,1.59312546,3304.1,3303.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1762341902063,3.74404382,3305.2,3304.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341902064,2.12643949,3304.9,3304.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341902266,3.2078,3305.8,3304.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762341902868,0.48655986,3305.5,3305.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341903072,0.4516,3306.5,3305.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341904065,0.0022835,3306.5,3306.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341904663,0.0022835,3306.5,3306.4,8.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341904864,0.4828,3307.5,3306.4,15.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762341905064,0.4828,3307.5,3307.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762341905463,0.4828,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341905972,0.48648666,3307.5,3307.0,3.21161511]
["bitfinex-derivatives","ETHF0:USTF0",1762341906268,0.48648666,3307.5,3307.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762341907069,1.23078666,3307.5,3307.0,3.21161511]
["bitfinex-derivatives","ETHF0:USTF0",1762341907270,0.7443,3307.1,3307.0,3.21161511]
["bitfinex-derivatives","ETHF0:USTF0",1762341909766,0.7443,3307.1,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341910178,3.2078,3307.2,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341910970,0.7443,3307.1,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341911467,0.48648666,3307.5,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341913070,0.7527,3307.1,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341914076,0.48648666,3307.5,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341916674,0.7527,3307.1,3307.0,0.00381511]
["bitfinex-derivatives","ETHF0:USTF0",1762341919585,3.9605,3307.1,3307.0,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341919878,0.48648666,3307.5,3302.8,2.67503483]
["bitfinex-derivatives","ETHF0:USTF0",1762341919879,0.4677,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341920077,0.4677,3307.0,3306.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762341920677,3.69428666,3307.5,3306.9,0.19382818]
["bitfinex-derivatives","ETHF0:USTF0",1762341920873,0.48648666,3307.5,3307.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762341922890,0.7527,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341923278,0.48648666,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341923884,0.48648666,3307.5,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341924589,1.2204,3307.0,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341924789,0.4677,3307.0,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341925090,1.2204,3307.0,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341925589,0.4677,3307.0,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341926987,0.4677,3307.0,3306.9,0.19382818]
["bitfinex-derivatives","ETHF0:USTF0",1762341927589,1.2204,3307.0,3306.9,0.00212818]
["bitfinex-derivatives","ETHF0:USTF0",1762341927785,3.2078,3308.3,3307.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762341927990,3.2078,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341928794,0.7527,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341929692,0.7527,3307.8,3307.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762341929693,0.7527,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341931194,1.49939243,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341932094,0.74669243,3307.4,3307.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762341933594,1.46549243,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341934599,0.74669243,3307.4,3307.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762341935397,1.1422,3307.0,3306.9,3.20992818]
["bitfinex-derivatives","ETHF0:USTF0",1762341935701,1.88889243,3307.0,3306.9,3.20992818]
["bitfinex-derivatives","ETHF0:USTF0",1762341936095,0.74669243,3307.0,3306.9,3.93542818]
["bitfinex-derivatives","ETHF0:USTF0",1762341936300,1.17009243,3307.0,3306.9,3.93542818]
["bitfinex-derivatives","ETHF0:USTF0",1762341936697,1.88889243,3307.0,3306.9,3.20992818]
["bitfinex-derivatives","ETHF0:USTF0",1762341936898,1.1422,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341937098,2.97498998,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341937299,1.88889243,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341937906,2.97498998,3306.5,3306.4,3.21151333]
["bitfinex-derivatives","ETHF0:USTF0",1762341938213,2.97498998,3306.5,3306.4,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1762341938504,1.88889243,3306.5,3306.4,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1762341938902,0.74669243,3306.5,3306.4,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1762341939103,0.74669243,3306.5,3306.4,3.93701333]
["bitfinex-derivatives","ETHF0:USTF0",1762341939507,0.74669243,3306.5,3306.4,11.93701333]
["bitfinex-derivatives","ETHF0:USTF0",1762341939704,1.08530021,3307.2,3306.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762341939908,0.73211699,3307.1,3306.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762341940206,0.73211699,3307.0,3306.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762341940806,1.08530021,3307.8,3307.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1762341941004,0.73204238,3307.7,3307.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762341941306,0.73204238,3307.6,3307.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1762341944205,0.73204238,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341944403,1.91856496,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341944706,0.73156496,3307.5,3307.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762341944906,0.7389,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341945105,1.47056661,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341946810,0.73166661,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341947507,0.4481,3307.5,3307.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762341947707,1.08530021,3307.8,3307.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762341947901,0.73161104,3307.7,3307.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762341948108,0.4481,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341948306,1.91861104,3307.5,3307.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762341948511,1.91861104,3307.5,3304.7,5.42761389]
["bitfinex-derivatives","ETHF0:USTF0",1762341948512,3.4781,3306.5,3305.2,2.67120552]
["bitfinex-derivatives","ETHF0:USTF0",1762341948802,3.2078,3305.5,3305.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341949006,4.03396385,3305.5,3305.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341949205,3.93941104,3305.5,3305.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341949401,3.94223462,3305.5,3305.4,0.45764815]
["bitfinex-derivatives","ETHF0:USTF0",1762341950806,3.94223462,3305.5,3305.4,1.20654815]
["bitfinex-derivatives","ETHF0:USTF0",1762341951910,0.00282358,3305.5,3305.4,1.20654815]
["bitfinex-derivatives","ETHF0:USTF0",1762341953108,0.00282358,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341953109,7.564,3305.4,3304.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341953304,3.2078,3304.1,3304.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762341954105,3.2078,3304.1,3304.0,1.20602665]
["bitfinex-derivatives","ETHF0:USTF0",1762341957411,10.7742,3304.1,3303.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341957608,3.2078,3303.1,3303.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341958409,3.21014674,3303.1,3303.0,0.45801145]
["bitfinex-derivatives","ETHF0:USTF0",1762341961714,3.2078,3302.7,3301.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341961911,3.2078,3301.9,3301.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341962111,3.2078,3301.9,3301.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341962316,3.2078,3301.3,3301.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341962613,3.2078,3301.3,3301.2,0.45870189]
["bitfinex-derivatives","ETHF0:USTF0",1762341973120,3.2078,3301.3,3301.2,1.39490189]
["bitfinex-derivatives","ETHF0:USTF0",1762341975515,3.2078,3301.3,3301.2,0.45870189]
["bitfinex-derivatives","ETHF0:USTF0",1762341975919,3.2078,3301.3,3301.2,0.00390189]
["bitfinex-derivatives","ETHF0:USTF0",1762341976821,3.2078,3301.3,3300.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341976822,18.7806,3301.3,3300.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341977017,3.2078,3300.7,3300.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341977222,3.2078,3300.1,3300.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762341977827,3.21153216,3300.1,3300.0,0.45711694]
["bitfinex-derivatives","ETHF0:USTF0",1762341979629,3.21153216,3300.1,3300.0,1.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762341980724,3.21153216,3300.1,3300.0,0.41691694]
["bitfinex-derivatives","ETHF0:USTF0",1762341981723,3.21153216,3300.1,3300.0,1.35311694]
["bitfinex-derivatives","ETHF0:USTF0",1762341983321,3.21153216,3300.1,3300.0,0.41691694]
["bitfinex-derivatives","ETHF0:USTF0",1762341986331,3.97307048,3300.1,3300.0,0.41691694]
["bitfinex-derivatives","ETHF0:USTF0",1762341986830,3.97307048,3300.1,3300.0,1.35311694]
["bitfinex-derivatives","ETHF0:USTF0",1762341987027,3.21153216,3300.1,3300.0,1.35311694]
["bitfinex-derivatives","ETHF0:USTF0",1762341987229,3.97462977,3300.1,3300.0,1.35311694]
["bitfinex-derivatives","ETHF0:USTF0",1762341987429,3.97462977,3300.1,3300.0,0.41691694]
["bitfinex-derivatives","ETHF0:USTF0",1762341989530,5.05992998,3300.1,3300.0,0.41691694]
["bitfinex-derivatives","ETHF0:USTF0",1762341989930,5.60377609,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762341990231,1.08416162,3299.3,3299.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762341990429,0.76309761,3299.2,3299.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762341990630,0.76309761,3299.1,3299.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762341991129,0.76309761,3299.1,3299.0,0.4206864]
["bitfinex-derivatives","ETHF0:USTF0",1762341991333,1.84725923,3299.1,3299.0,0.4206864]
["bitfinex-derivatives","ETHF0:USTF0",1762341991933,1.84725923,3299.1,3299.0,1.3568864]
["bitfinex-derivatives","ETHF0:USTF0",1762341992232,0.76309761,3299.1,3299.0,1.3568864]
["bitfinex-derivatives","ETHF0:USTF0",1762341994336,0.76309761,3299.1,3299.0,0.4206864]
["bitfinex-derivatives","ETHF0:USTF0",1762341995633,0.76309761,3299.1,3299.0,1.2868864]
["bitfinex-derivatives","ETHF0:USTF0",1762341996028,3.2078,3299.4,3299.0,1.2868864]
["bitfinex-derivatives","ETHF0:USTF0",1762341996233,0.7598945,3299.3,3299.0,1.2868864]
["bitfinex-derivatives","ETHF0:USTF0",1762341996429,0.7598945,3299.2,3299.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762341997239,0.7598945,3299.2,3299.0,0.4206864]
["bitfinex-derivatives","ETHF0:USTF0",1762341997426,0.7598945,3299.1,3299.0,1.2868864]
["bitfinex-derivatives","ETHF0:USTF0",1762341998029,3.2078,3299.4,3299.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762341998236,3.96745246,3299.4,3299.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762342000936,1.31735246,3299.4,3299.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762342001136,3.2078,3299.9,3299.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342002638,3.2078,3299.9,3299.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342003640,0.00373216,3300.1,3300.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762342003834,0.82403216,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342004040,3.2078,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342006440,0.00373216,3300.1,3300.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762342006844,0.82403216,3300.1,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342007344,0.00373216,3300.1,3300.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342008143,0.00373216,3300.1,3300.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762342010145,0.82403216,3300.1,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342010340,3.2078,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342012747,3.2078,3300.0,3299.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342013344,4.0281,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342014649,3.6469,3300.0,3299.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762342014847,3.2078,3300.0,3299.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762342016847,3.2078,3300.0,3299.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342017249,4.0281,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342017550,4.4672,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342018039,4.0281,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342018244,3.2078,3300.0,3299.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342018744,4.0281,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342021151,3.2078,3300.0,3299.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342021854,4.0281,3300.0,3299.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762342022050,0.8203,3299.6,3299.3,2.14011666]
["bitfinex-derivatives","ETHF0:USTF0",1762342022249,0.8203,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342022549,3.2078,3299.5,3299.0,1.3243864]
["bitfinex-derivatives","ETHF0:USTF0",1762342024155,3.3357,3299.5,3299.0,1.3243864]
["bitfinex-derivatives","ETHF0:USTF0",1762342024647,0.8203,3299.1,3299.0,1.3243864]
["bitfinex-derivatives","ETHF0:USTF0",1762342024852,0.8203,3299.1,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342025746,3.3357,3299.5,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342025945,3.2078,3299.5,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342026250,3.2078,3299.5,3299.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762342026642,3.2078,3299.5,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342026849,4.0281,3299.5,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342028156,0.8203,3299.1,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342028355,0.8203,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342028655,4.0281,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342030257,4.0281,3299.1,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342030753,3.2078,3299.1,3299.0,1.3243864]
["bitfinex-derivatives","ETHF0:USTF0",1762342030956,3.2078,3299.5,3299.0,1.3243864]
["bitfinex-derivatives","ETHF0:USTF0",1762342032357,3.2078,3299.5,3299.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762342032658,3.2078,3299.5,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342033056,0.7671,3299.1,3299.0,0.4875864]
["bitfinex-derivatives","ETHF0:USTF0",1762342033854,3.9749,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342035060,3.9749,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342036461,3.9749,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342036650,3.9749,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342037259,3.9749,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342037760,3.9749,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342038663,3.9749,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342039259,0.7671,3299.6,3299.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762342039464,0.7671,3299.1,3299.0,2.14390306]
["bitfinex-derivatives","ETHF0:USTF0",1762342039763,0.7671,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342040156,0.7671,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342045269,3.2078,3299.3,3299.0,1.2986864]
["bitfinex-derivatives","ETHF0:USTF0",1762342046671,3.2078,3299.3,3299.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762342046970,0.7671,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342047371,0.7671,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342048967,3.9749,3299.1,3299.0,0.5193864]
["bitfinex-derivatives","ETHF0:USTF0",1762342050975,3.9749,3299.1,3299.0,0.0037864]
["bitfinex-derivatives","ETHF0:USTF0",1762342058873,0.7119,3298.7,3298.6,2.14011666]
["bitfinex-derivatives","ETHF0:USTF0",1762342059072,3.9197,3298.7,3298.6,2.14011666]
["bitfinex-derivatives","ETHF0:USTF0",1762342059373,3.97265681,3298.7,3298.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762342059677,3.2078,3298.1,3298.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762342059976,3.2078,3298.1,3298.0,0.00235328]
["bitfinex-derivatives","ETHF0:USTF0",1762342060176,3.2078,3298.1,3298.0,0.46445328]
["bitfinex-derivatives","ETHF0:USTF0",1762342061177,3.2078,3298.1,3298.0,0.00235328]
["bitfinex-derivatives","ETHF0:USTF0",1762342061677,3.2078,3298.1,3298.0,0.46485328]
["bitfinex-derivatives","ETHF0:USTF0",1762342062376,3.2078,3298.1,3298.0,1.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342064379,3.2078,3298.1,3298.0,0.46485328]
["bitfinex-derivatives","ETHF0:USTF0",1762342065474,3.2078,3298.1,3298.0,1.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342068978,3.2078,3298.1,3298.0,0.46485328]
["bitfinex-derivatives","ETHF0:USTF0",1762342070579,3.2078,3298.1,3298.0,1.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342074784,3.2078,3298.1,3298.0,9.20335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342075583,3.2078,3298.7,3298.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762342075789,3.2078,3298.7,3298.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762342080486,3.2078,3299.3,3299.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762342080993,4.0025,3299.3,3299.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762342081788,4.0025,3299.3,3299.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762342082092,0.7947,3299.1,3299.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762342082790,3.2078,3299.3,3299.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1762342083990,0.7947,3299.1,3299.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1762342087292,0.7947,3298.7,3298.6,2.16722383]
["bitfinex-derivatives","ETHF0:USTF0",1762342087596,0.7947,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342088496,0.7947,3298.6,3298.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762342090597,3.2078,3298.9,3298.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762342090791,0.7947,3298.6,3298.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762342090993,0.7947,3298.6,3298.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762342091388,0.7002,3298.2,3298.1,2.16722383]
["bitfinex-derivatives","ETHF0:USTF0",1762342091595,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342091900,3.469,3298.5,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342092893,0.7002,3298.1,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342093201,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342094798,0.7002,3298.1,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342094999,3.469,3298.5,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342095401,0.7002,3298.1,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342095803,0.7002,3298.1,3298.0,0.00235328]
["bitfinex-derivatives","ETHF0:USTF0",1762342100402,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342100607,3.469,3298.5,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342101707,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342102907,3.2078,3298.4,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342103707,0.3733,3299.0,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342103911,3.2078,3298.4,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342104507,3.2078,3298.4,3298.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762342104711,3.908,3298.4,3298.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762342105006,3.908,3298.4,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342106811,3.908,3298.4,3298.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762342107011,3.2078,3298.4,3298.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762342107402,3.2078,3298.9,3298.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762342109011,0.7002,3298.1,3298.0,2.60057711]
["bitfinex-derivatives","ETHF0:USTF0",1762342109311,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342110808,0.7002,3298.1,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342111009,0.7002,3298.1,3298.0,0.43335328]
["bitfinex-derivatives","ETHF0:USTF0",1762342112113,3.2078,3298.5,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342112315,3.469,3298.5,3298.0,1.18105328]
["bitfinex-derivatives","ETHF0:USTF0",1762342112712,3.469,3298.5,3298.0,3.34827711]
["bitfinex-derivatives","ETHF0:USTF0",1762342113412,3.2078,3298.5,3298.0,3.34827711]
["bitfinex-derivatives","ETHF0:USTF0",1762342116317,3.2078,3298.5,3298.1,2.16722383]
["bitfinex-derivatives","ETHF0:USTF0",1762342117218,0.6652,3298.2,3298.1,2.16722383]
["bitfinex-derivatives","ETHF0:USTF0",1762342119523,3.2078,3298.5,3298.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762342119719,3.2078,3298.5,3298.2,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342119920,0.6652,3298.3,3298.2,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342120521,3.2078,3298.6,3298.2,2.87037672]
["bitfinex-derivatives","ETHF0:USTF0",1762342120922,3.2078,3298.6,3298.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762342121425,3.2078,3298.6,3298.2,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342121426,3.8467,3298.6,3298.2,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342125728,3.2078,3298.6,3298.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762342125929,3.2078,3298.6,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342126128,0.6389,3298.5,3298.3,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342126324,3.2078,3298.6,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342126525,3.2078,3298.6,3298.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762342128531,3.2078,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342128932,3.5323,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342129134,3.2078,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342129331,3.2078,3299.0,3298.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762342129530,3.2078,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342130333,3.5323,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342130535,0.6389,3298.6,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342130733,0.6389,3298.6,3298.5,2.57907672]
["bitfinex-derivatives","ETHF0:USTF0",1762342131733,0.6389,3298.5,3298.4,11.50637672]
["bitfinex-derivatives","ETHF0:USTF0",1762342132227,0.6389,3298.5,3298.4,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342133133,0.6389,3298.5,3298.4,2.84347672]
["bitfinex-derivatives","ETHF0:USTF0",1762342133332,3.5323,3299.0,3298.4,2.84347672]
["bitfinex-derivatives","ETHF0:USTF0",1762342134536,3.5323,3299.0,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342134537,0.6389,3298.6,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342135233,3.2078,3299.0,3298.5,3.24817672]
["bitfinex-derivatives","ETHF0:USTF0",1762342135436,3.2078,3299.0,3298.6,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342136033,3.2078,3299.0,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342136034,0.6389,3298.7,3298.5,2.57907672]
["bitfinex-derivatives","ETHF0:USTF0",1762342136436,0.6389,3298.7,3298.6,2.17437672]
["bitfinex-derivatives","ETHF0:USTF0",1762342136826,0.6389,3298.7,3298.6,2.84347672]
["bitfinex-derivatives","ETHF0:USTF0",1762342137029,3.2078,3299.0,3298.6,2.84347672]
["bitfinex-derivatives","ETHF0:USTF0",1762342137439,3.2078,3299.0,3298.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342138136,3.2078,3299.0,3298.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342139530,3.2078,3299.8,3299.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342141632,0.6389,3299.4,3299.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342142232,0.6389,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342142434,0.6389,3298.7,3298.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1762342142939,0.6389,3298.7,3298.6,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762342143641,3.2078,3299.0,3298.6,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1762342143835,0.6389,3298.8,3298.7,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342144835,0.6389,3298.8,3298.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342145544,3.2078,3299.0,3298.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342147541,3.2078,3299.0,3298.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342148144,3.8467,3299.0,3298.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762342148740,3.8467,3299.0,3298.7,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342149343,3.2078,3299.4,3299.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762342149543,3.2078,3299.4,3299.0,2.5768143]
["bitfinex-derivatives","ETHF0:USTF0",1762342150742,3.2078,3299.4,3299.1,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342150938,3.2078,3299.8,3299.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762342151143,3.7963,3299.8,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342152042,3.2078,3299.8,3299.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762342152744,3.7963,3299.8,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342153643,0.5885,3299.6,3299.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762342155636,3.2078,3299.8,3299.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762342156144,3.7963,3299.8,3299.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762342156340,3.7963,3299.8,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342156541,0.5885,3299.6,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342157046,0.5885,3299.6,3299.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762342158644,0.5885,3299.6,3299.5,10.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762342160648,0.5885,3299.6,3299.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762342160848,0.5885,3299.6,3299.5,10.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762342161648,3.2078,3299.9,3299.5,10.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762342167152,0.5885,3299.3,3299.2,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342167353,0.5885,3299.2,3299.1,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762342167847,3.2078,3299.5,3299.1,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762342168047,3.2078,3299.5,3299.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762342169049,3.2078,3299.9,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342169849,3.7963,3299.9,3299.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762342170052,3.7963,3299.9,3299.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762342173548,0.5885,3299.6,3299.1,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342173752,0.5885,3299.6,3299.0,11.8718143]
["bitfinex-derivatives","ETHF0:USTF0",1762342174550,0.5885,3299.6,3299.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762342174751,3.2078,3299.9,3299.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762342177256,3.7307,3299.9,3299.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762342177453,3.7307,3299.9,3299.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762342180063,0.5229,3299.6,3299.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762342180457,0.5229,3299.6,3299.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762342180663,3.2078,3299.9,3299.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762342181763,3.2078,3299.9,3299.5,3.0288143]
["bitfinex-derivatives","ETHF0:USTF0",1762342191760,0.00373216,3300.1,3299.5,3.0288143]
["bitfinex-derivatives","ETHF0:USTF0",1762342192061,3.2078,3299.9,3299.5,3.0288143]
["bitfinex-derivatives","ETHF0:USTF0",1762342192468,0.5493,3299.5,3299.4,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342193060,0.5493,3299.5,3299.4,2.7014143]
["bitfinex-derivatives","ETHF0:USTF0",1762342193462,3.2078,3299.9,3299.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762342194655,0.5493,3299.6,3299.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762342195662,0.5493,3299.6,3299.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1762342200271,0.5493,3299.4,3299.3,2.1721143]
["bitfinex-derivatives","ETHF0:USTF0",1762342201568,3.2078,3299.7,3299.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342202578,3.7571,3299.7,3299.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342202869,0.5493,3299.6,3299.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762342203072,0.5493,3299.5,3299.4,2.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1762342203273,0.5493,3299.4,3299.3,2.17363085]
["bitfinex-derivatives","ETHF0:USTF0",1762342204472,3.21153216,3300.1,3299.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342204775,3.2078,3300.5,3300.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342205175,0.5493,3300.4,3300.3,2.17318207]
["bitfinex-derivatives","ETHF0:USTF0",1762342205369,0.5493,3300.3,3300.2,11.44118207]
["bitfinex-derivatives","ETHF0:USTF0",1762342205569,3.2078,3300.5,3300.2,11.97048207]
["bitfinex-derivatives","ETHF0:USTF0",1762342205776,3.21056471,3300.5,3300.2,11.97422669]
["bitfinex-derivatives","ETHF0:USTF0",1762342205978,3.21056471,3300.5,3300.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342207670,3.21056471,3300.5,3300.4,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342208075,3.21056471,3300.5,3300.4,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762342208274,3.21056471,3300.5,3300.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342209375,3.21056471,3300.5,3300.4,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762342211770,0.00276471,3300.5,3300.4,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762342211974,0.00276471,3300.5,3300.4,9.7923]
["bitfinex-derivatives","ETHF0:USTF0",1762342212175,0.00276471,3300.5,3300.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762342212476,0.00276471,3300.5,3300.4,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762342213073,3.2078,3301.0,3300.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762342213283,3.2078,3301.5,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342213479,3.2078,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342213783,3.2078,3301.9,3301.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762342214184,3.21095374,3301.9,3301.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762342215787,3.21095374,3301.9,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342217386,0.4594,3301.6,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342217785,3.21095374,3301.9,3301.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342217987,0.4594,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342218793,3.21095374,3301.9,3301.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342220396,0.4594,3301.6,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342220596,3.2078,3301.5,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342220895,3.2078,3301.5,3301.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762342221898,0.00315374,3301.9,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342224384,3.6672,3301.6,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342224589,3.6672,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342227593,0.4594,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342227994,3.6672,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342229999,0.4594,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342230197,3.6672,3301.6,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342231196,0.4594,3301.6,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342231402,3.6672,3301.6,3301.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342233004,3.2078,3301.6,3301.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342235105,3.6672,3301.6,3301.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342235605,3.2078,3301.6,3301.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762342236999,0.00315374,3301.9,3301.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762342237505,0.44155374,3301.9,3301.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762342238503,0.00315374,3301.9,3301.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762342239709,0.44155374,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342239907,0.44155374,3301.9,3301.5,2.47484568]
["bitfinex-derivatives","ETHF0:USTF0",1762342240308,0.00315374,3301.9,3301.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762342240798,0.44155374,3301.9,3301.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342241004,0.00315374,3301.9,3301.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342242012,0.00315374,3301.9,3301.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1762342242607,0.00315374,3301.9,3301.6,2.15814568]
["bitfinex-derivatives","ETHF0:USTF0",1762342242608,0.00315374,3301.9,3301.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342243008,0.00315374,3301.9,3301.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342245312,0.00315374,3301.9,3301.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1762342246317,0.4319,3301.5,3301.4,2.15814568]
["bitfinex-derivatives","ETHF0:USTF0",1762342246514,0.00315374,3301.9,3301.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762342248213,0.00315374,3301.9,3301.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342250013,0.4319,3301.6,3301.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762342250518,0.00315374,3301.9,3301.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762342252415,0.00315374,3301.9,3301.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342252820,0.43505374,3301.9,3301.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762342253420,0.00315374,3301.9,3301.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762342260426,0.4319,3301.5,3301.4,2.15814568]
["bitfinex-derivatives","ETHF0:USTF0",1762342260720,3.6397,3301.5,3300.7,2.15814568]
["bitfinex-derivatives","ETHF0:USTF0",1762342261818,3.6397,3301.5,3300.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762342261819,3.6397,3301.1,3300.6,2.15814568]
["bitfinex-derivatives","ETHF0:USTF0",1762342262024,3.6397,3301.1,3300.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762342262223,0.4319,3300.6,3300.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762342262418,0.4319,3300.6,3300.2,0.00374462]
["bitfinex-derivatives","ETHF0:USTF0",1762342262419,0.4319,3300.3,3300.2,0.00374462]
["bitfinex-derivatives","ETHF0:USTF0",1762342263223,3.2078,3300.6,3300.2,0.42394462]
["bitfinex-derivatives","ETHF0:USTF0",1762342263423,3.6397,3300.6,3300.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762342265626,0.4319,3300.3,3300.2,0.00374462]
["bitfinex-derivatives","ETHF0:USTF0",1762342271128,0.4319,3300.3,3300.2,0.42394462]
["bitfinex-derivatives","ETHF0:USTF0",1762342271332,3.5615,3300.6,3300.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762342272134,3.2078,3300.6,3300.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762342273032,3.5615,3300.6,3300.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762342273235,0.3537,3300.3,3300.2,0.00374462]
["bitfinex-derivatives","ETHF0:USTF0",1762342274531,0.3537,3300.3,3300.2,4.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342274728,0.35,3299.6,3299.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762342274940,3.2078,3299.9,3299.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1762342275731,3.2078,3299.9,3299.5,0.67210568]
["bitfinex-derivatives","ETHF0:USTF0",1762342276836,3.2078,3299.9,3299.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342277136,3.5578,3299.9,3299.5,0.26780568]
["bitfinex-derivatives","ETHF0:USTF0",1762342277338,0.35,3299.6,3299.5,0.26780568]
["bitfinex-derivatives","ETHF0:USTF0",1762342278835,3.2078,3299.9,3299.5,0.67210568]
["bitfinex-derivatives","ETHF0:USTF0",1762342281548,3.2078,3300.3,3299.5,0.67210568]
["bitfinex-derivatives","ETHF0:USTF0",1762342282350,1.08416162,3301.6,3299.5,0.67210568]
["bitfinex-derivatives","ETHF0:USTF0",1762342282351,3.2078,3300.7,3300.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342282544,0.2763,3301.5,3301.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342284849,0.2763,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342286841,0.2763,3301.0,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342287043,0.2763,3301.5,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342288350,0.2763,3301.0,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342288650,0.2763,3301.5,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342290651,0.6862,3301.0,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342290849,0.4099,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342291046,0.4099,3300.7,3300.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762342291242,0.2763,3301.0,3300.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762342292251,0.4099,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342292647,3.2078,3301.6,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342292846,0.6862,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342294049,0.2763,3301.5,3300.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762342295354,0.2763,3301.5,3301.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762342295546,0.2763,3301.5,3301.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762342295746,3.2078,3301.6,3301.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762342296247,3.2078,3301.6,3301.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762342296451,0.00315374,3301.9,3301.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762342296752,0.39915374,3301.9,3301.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762342296953,0.00315374,3301.9,3301.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762342300553,0.396,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342300750,0.396,3301.7,3301.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762342300950,0.00315374,3301.9,3301.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762342301347,0.00315374,3301.9,3301.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762342301642,0.41655374,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342302548,0.00315374,3301.9,3301.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762342319259,0.23553033,3303.3,3301.8,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762342319459,1.08416162,3303.9,3301.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762342319460,4.29196162,3304.6,3303.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762342319761,0.4134,3303.7,3303.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762342320266,0.665,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342320466,3.87626807,3302.5,3302.4,0.00267572]
["bitfinex-derivatives","ETHF0:USTF0",1762342320659,0.66846807,3302.5,3302.4,0.00267572]
["bitfinex-derivatives","ETHF0:USTF0",1762342320861,0.00346807,3302.5,3302.4,0.40387572]
["bitfinex-derivatives","ETHF0:USTF0",1762342321660,0.66846807,3302.5,3302.4,0.00267572]
["bitfinex-derivatives","ETHF0:USTF0",1762342322467,0.25506807,3302.5,3302.4,0.40387572]
["bitfinex-derivatives","ETHF0:USTF0",1762342322665,0.00346807,3302.5,3302.4,0.40387572]
["bitfinex-derivatives","ETHF0:USTF0",1762342323165,0.66846807,3302.5,3302.4,0.00267572]
["bitfinex-derivatives","ETHF0:USTF0",1762342325557,0.66846807,3302.5,3301.0,2.92681763]
["bitfinex-derivatives","ETHF0:USTF0",1762342325558,0.2516,3302.0,3301.3,5.36594568]
["bitfinex-derivatives","ETHF0:USTF0",1762342325759,0.4134,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342326663,0.4134,3301.4,3301.3,3.21109084]
["bitfinex-derivatives","ETHF0:USTF0",1762342327065,0.2516,3301.5,3301.3,3.61229084]
["bitfinex-derivatives","ETHF0:USTF0",1762342328564,0.4134,3301.4,3301.3,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1762342328965,0.665,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342329264,0.4134,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342329968,0.2516,3300.5,3300.1,3.61185529]
["bitfinex-derivatives","ETHF0:USTF0",1762342331567,3.2078,3300.9,3300.1,3.61185529]
["bitfinex-derivatives","ETHF0:USTF0",1762342331865,0.2516,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342332066,0.2516,3301.0,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342333066,3.2078,3300.8,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342333260,0.3532,3300.2,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342333469,0.2452,3300.5,3300.1,0.36345529]
["bitfinex-derivatives","ETHF0:USTF0",1762342333964,0.3532,3300.2,3300.1,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1762342339468,3.2078,3300.4,3300.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342339669,0.2516,3301.0,3300.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342339670,3.2078,3300.9,3300.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342339865,3.2078,3300.9,3300.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342340468,3.2078,3301.4,3300.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342340662,3.2078,3301.4,3301.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342341973,3.2078,3301.9,3301.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342343071,3.2078,3301.9,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342343468,0.5984,3301.5,3301.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762342344875,3.2078,3301.9,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342347770,0.5984,3301.5,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342347970,0.5984,3301.5,3301.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762342349568,0.5984,3301.5,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342349773,0.2452,3301.5,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342349975,0.5984,3301.5,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342350272,0.5984,3301.5,3301.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762342350473,0.5984,3301.5,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342351574,3.2078,3301.9,3301.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342351869,0.23688396,3302.4,3301.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762342351870,3.2078,3302.4,3302.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342352172,3.2078,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342352173,3.561,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342354472,3.2078,3302.4,3302.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762342354678,0.324,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342358271,0.1932,3302.0,3301.8,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762342358580,0.324,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342363583,0.5369,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342366583,0.5369,3301.5,3301.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762342369385,3.2078,3301.9,3301.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342369591,3.2078,3301.9,3301.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342371387,3.5361,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342371893,3.2078,3301.9,3301.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342372888,3.5361,3301.9,3301.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342373295,0.3283,3301.9,3301.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762342374496,3.2078,3302.3,3302.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342374996,3.5361,3302.3,3302.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342375390,0.3283,3302.3,3302.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342376598,0.3283,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342376797,0.24866807,3302.5,3302.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342378102,0.3283,3302.3,3302.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342378297,0.3283,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342381697,0.2086,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342381902,0.3283,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342382304,0.2086,3302.0,3301.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762342382305,0.5369,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342382709,0.5369,3301.5,3300.4,2.67541763]
["bitfinex-derivatives","ETHF0:USTF0",1762342382710,0.3283,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342383506,0.3283,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342384013,0.3283,3300.2,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342384201,0.2086,3300.5,3300.1,3.53305529]
["bitfinex-derivatives","ETHF0:USTF0",1762342384407,3.2078,3300.9,3300.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342384605,0.2086,3301.0,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342384805,0.5369,3301.0,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342385002,0.5369,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342386107,0.3283,3300.7,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342387907,0.3283,3300.7,3300.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342389303,0.2086,3301.0,3300.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342390212,0.2086,3301.0,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342390412,3.2078,3301.3,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342391613,0.1865,3301.0,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342394008,3.2078,3301.3,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342394814,0.1865,3301.0,3300.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762342395017,0.4985,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342395216,0.312,3300.7,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342396815,0.1865,3300.5,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342397014,3.2078,3300.9,3300.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342397215,0.1865,3300.5,3300.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342397517,0.4985,3300.5,3300.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342397915,0.4985,3300.5,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342398514,3.2078,3300.9,3300.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342398915,3.2078,3300.9,3300.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762342399114,0.1865,3301.0,3300.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342399418,0.312,3300.9,3300.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342399618,0.312,3300.9,3300.5,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762342399919,0.312,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342400119,0.1865,3301.0,3300.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342400416,0.312,3300.9,3300.5,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762342400717,0.312,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342401320,0.312,3300.6,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342402217,0.1865,3300.5,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342402423,0.312,3300.2,3300.1,3.21065529]
["bitfinex-derivatives","ETHF0:USTF0",1762342404124,0.1865,3300.5,3300.1,3.51995529]
["bitfinex-derivatives","ETHF0:USTF0",1762342404715,3.2078,3301.4,3300.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342406318,0.312,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342406628,0.312,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342407025,0.1865,3301.0,3300.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342407326,3.2078,3301.4,3300.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342410029,0.4985,3301.0,3300.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762342411226,0.4985,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342412229,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342412424,0.1865,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342412933,0.1865,3300.5,3300.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762342413233,0.4985,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342414334,0.312,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342416332,3.2078,3300.9,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342416533,0.76052097,3300.8,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342416735,3.2078,3300.9,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342416931,3.3943,3301.0,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342417231,0.76051395,3300.9,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342417536,0.4244,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342418131,0.4244,3300.5,3300.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762342419431,0.4244,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342419736,0.2606,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342419931,0.2606,3300.3,3300.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762342420338,0.2606,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342422236,0.2659,3300.2,3300.1,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1762342423238,0.2659,3300.2,3300.1,0.25795529]
["bitfinex-derivatives","ETHF0:USTF0",1762342425939,0.1638,3300.5,3300.1,0.25795529]
["bitfinex-derivatives","ETHF0:USTF0",1762342426541,0.2659,3300.2,3300.1,0.25795529]
["bitfinex-derivatives","ETHF0:USTF0",1762342430945,0.1638,3300.5,3300.1,0.25795529]
["bitfinex-derivatives","ETHF0:USTF0",1762342431347,0.2659,3300.2,3300.1,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1762342431545,0.2659,3299.1,3299.0,2.67541763]
["bitfinex-derivatives","ETHF0:USTF0",1762342431745,0.2659,3298.6,3298.5,2.16147725]
["bitfinex-derivatives","ETHF0:USTF0",1762342432042,0.1592,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342432043,0.2659,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342432446,0.2659,3298.1,3297.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762342432644,0.26961596,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342432843,0.00371596,3298.1,3298.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762342433351,0.00371596,3298.1,3298.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762342434156,0.00371596,3298.1,3298.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762342434344,0.00371596,3298.1,3298.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762342440953,3.2078,3299.4,3298.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762342442059,0.2659,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342443350,0.2659,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342443555,0.1592,3298.5,3298.1,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762342446060,3.2078,3298.9,3298.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762342446463,3.4737,3298.9,3298.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762342448254,3.2078,3299.3,3299.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762342448758,0.00377408,3299.4,3299.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762342450555,0.00377408,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342450556,0.2571,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342450763,0.2571,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342451154,0.1668,3299.0,3298.7,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762342451753,0.00377408,3299.4,3298.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342452756,0.4239,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342452958,0.00377408,3299.4,3298.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342454462,0.00377408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342454663,0.26087408,3299.4,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342454956,0.26087408,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342460766,0.26087408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342460767,0.00377408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342461063,0.26087408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342461464,0.26087408,3299.4,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342462266,0.26087408,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342464767,0.00377408,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342467268,0.00377408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342467468,0.76596608,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342467864,0.00377408,3299.4,3299.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342468764,3.2078,3299.9,3299.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342469164,3.4649,3299.9,3299.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762342469364,3.4649,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342469765,3.46883424,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342470469,0.26103424,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342471566,0.00393424,3299.9,3299.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342472568,0.26103424,3299.9,3299.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342473269,0.00393424,3299.9,3299.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762342473871,3.46883424,3299.9,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342474065,0.76169165,3299.8,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342474272,0.76187896,3299.7,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342474472,3.46883424,3299.9,3299.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762342474771,0.2517,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342475365,0.2517,3298.9,3298.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762342476067,0.2517,3298.9,3298.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762342476068,0.1452,3298.5,3298.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762342476366,0.3969,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342476567,0.3969,3298.0,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342476972,3.6047,3298.0,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342477574,3.84124553,3298.0,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342477766,3.6047,3298.0,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342478471,3.4595,3298.0,3297.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762342478772,3.2078,3298.0,3297.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762342480272,0.1452,3298.5,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342480273,3.2078,3298.4,3298.0,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762342480870,3.2078,3298.4,3297.5,3.35762295]
["bitfinex-derivatives","ETHF0:USTF0",1762342481072,3.2078,3298.4,3298.0,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762342481267,3.2078,3298.8,3298.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342481469,3.2078,3299.2,3298.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342481967,3.2078,3299.2,3299.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342483470,7.409,3299.5,3299.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342483870,7.409,3299.5,3299.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342484873,7.7932,3299.5,3299.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762342485779,7.6519,3299.5,3299.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762342486881,7.6519,3299.5,3299.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342486882,7.409,3299.5,3299.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342488883,0.00393424,3299.9,3299.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342489084,0.00393424,3299.9,3299.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342491087,0.24683424,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342491288,0.2429,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342493289,0.2429,3299.7,3299.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342493583,0.00393424,3299.9,3299.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342494789,0.24683424,3299.9,3299.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342494983,0.00393424,3299.9,3299.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342495189,0.00393424,3299.9,3299.8,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342495383,0.1413,3301.0,3299.8,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342495590,0.1413,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342495988,0.1413,3301.0,3300.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762342496393,0.14353823,3301.0,3300.5,3.33382445]
["bitfinex-derivatives","ETHF0:USTF0",1762342496594,0.00223823,3301.0,3300.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762342501195,3.2078,3301.9,3300.9,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762342501196,3.2078,3301.9,3301.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342502101,3.4507,3301.9,3301.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342502303,3.45417492,3301.9,3301.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342503302,0.00347492,3301.9,3301.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342505897,0.1413,3303.0,3301.8,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342506095,0.1413,3303.0,3301.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762342506096,0.1413,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342506901,0.14481883,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342507505,0.00351883,3303.0,3302.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342507701,0.00351883,3303.0,3302.9,0.25351868]
["bitfinex-derivatives","ETHF0:USTF0",1762342509100,0.24024309,3303.7,3303.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342509704,3.2078,3304.2,3303.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342510110,3.21112922,3304.2,3304.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762342510409,0.00332922,3304.2,3304.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762342510802,0.00332922,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342511005,0.00332922,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342511006,0.23762922,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342511402,0.00332922,3304.2,3304.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1762342515506,0.23762922,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342515705,0.2343,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342517107,0.1391,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342517412,0.2343,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342517608,0.1391,3304.0,3303.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762342521117,0.2343,3303.3,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342521414,0.3734,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342522615,0.61451965,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342523320,0.3734,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342524109,3.2078,3303.1,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342524310,0.3734,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342525413,1.1288338,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342526219,7.12,3303.3,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342526413,9.85252803,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342526612,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342527516,0.75633382,3303.1,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342527716,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342528017,0.75633406,3303.1,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342528218,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342528519,0.75679891,3303.1,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342528721,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342528921,0.3734,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342529215,1.13019247,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342530517,0.99109247,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342530918,0.75679247,3303.0,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342539424,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342539624,0.75840346,3303.1,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342539824,9.097,3303.2,3302.9,0.25971868]
["bitfinex-derivatives","ETHF0:USTF0",1762342540024,9.097,3303.2,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342540224,9.85547725,3303.2,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342540727,10.09057725,3303.2,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342541320,9.3321,3303.2,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342541521,9.097,3303.2,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342543931,0.1479,3303.5,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342544230,0.75942159,3303.4,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342544431,0.1479,3303.5,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342545130,0.75983378,3303.4,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342545332,0.1479,3303.5,3303.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762342545529,9.095,3303.7,3303.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342545724,0.75982337,3303.6,3303.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342545930,1.01492337,3303.5,3303.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342546627,0.75982337,3303.5,3303.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342546834,1.01492337,3303.5,3303.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342547134,0.403,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342551633,9.094,3303.2,3303.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342552534,0.403,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342559042,0.403,3303.0,3302.9,0.24641868]
["bitfinex-derivatives","ETHF0:USTF0",1762342559735,0.1479,3303.5,3303.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342559936,9.092,3303.4,3303.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342561338,3.2078,3303.7,3303.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342561941,0.2551,3303.0,3302.9,0.24641868]
["bitfinex-derivatives","ETHF0:USTF0",1762342562137,3.2078,3303.7,3303.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762342562443,3.2078,3303.7,3303.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762342562444,0.2551,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342565841,0.2551,3303.7,3303.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762342566942,0.2551,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342568243,0.2551,3303.4,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342568448,0.403,3303.0,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342573950,0.403,3303.0,3302.9,0.24691868]
["bitfinex-derivatives","ETHF0:USTF0",1762342574349,0.1479,3303.5,3303.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762342574551,3.2078,3303.6,3303.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342574852,0.2369,3303.4,3302.9,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1762342576556,0.2369,3303.4,3303.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762342577556,3.2078,3303.6,3303.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342577855,3.2078,3303.6,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342578159,3.4447,3303.6,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342578745,3.4447,3303.6,3303.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762342578746,3.2078,3303.6,3303.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762342579350,3.2078,3303.6,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342580653,0.1456,3303.5,3303.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762342580953,3.2078,3303.6,3303.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762342582356,3.4447,3303.6,3303.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762342582860,3.4447,3303.6,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342584262,3.2078,3303.6,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342584462,7.439,3303.9,3303.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342585158,7.439,3303.9,3303.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342585957,7.6759,3303.9,3303.2,5.36927725]
["bitfinex-derivatives","ETHF0:USTF0",1762342588460,0.00332922,3304.2,3303.2,5.36927725]
["bitfinex-derivatives","ETHF0:USTF0",1762342588461,0.00332922,3304.2,3303.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342593460,0.2369,3303.9,3303.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342593960,0.3825,3304.0,3303.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342594161,0.3825,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342594465,0.00332922,3304.2,3304.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762342595267,0.00332922,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342595268,0.24022922,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342595567,0.00332922,3304.2,3304.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762342597468,0.25062922,3304.2,3304.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762342598570,0.25062922,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342600373,0.2473,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342600872,9.2316,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342601068,0.0933,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342601770,0.0933,3303.4,3303.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342602970,0.0933,3303.1,3303.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342606379,3.2078,3303.6,3303.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762342606576,3.2078,3303.6,3303.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762342607480,3.2078,3304.1,3304.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342607780,3.2078,3304.1,3304.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762342609076,0.00332922,3304.2,3304.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762342612984,3.2078,3304.5,3304.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762342613973,0.00272181,3304.5,3304.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762342614180,3.2078,3306.0,3305.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342614975,3.2078,3306.0,3305.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762342615180,3.2078,3306.0,3305.9,0.23982383]
["bitfinex-derivatives","ETHF0:USTF0",1762342615181,0.00261873,3306.0,3305.9,0.23982383]
["bitfinex-derivatives","ETHF0:USTF0",1762342617779,1.873e-05,3306.0,3305.9,0.23982383]
["bitfinex-derivatives","ETHF0:USTF0",1762342617986,0.24296788,3306.7,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342618790,3.2078,3306.9,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342618982,0.00321681,3306.7,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342619283,0.0992,3306.6,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342619983,0.0992,3306.6,3306.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342620183,3.2078,3306.4,3306.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342620379,3.2078,3306.5,3306.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342620780,0.0992,3306.6,3306.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342620981,0.0992,3306.6,3306.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342621181,0.0992,3306.1,3306.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762342621378,0.1983,3306.0,3305.9,0.00342383]
["bitfinex-derivatives","ETHF0:USTF0",1762342621687,3.4061,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342622086,3.307,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342625285,3.3036,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342625685,3.3036,3306.0,3305.9,0.23642383]
["bitfinex-derivatives","ETHF0:USTF0",1762342625686,3.2078,3306.0,3305.9,0.23642383]
["bitfinex-derivatives","ETHF0:USTF0",1762342627091,3.3036,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342628290,3.2078,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342631895,3.2078,3306.0,3305.9,0.23642383]
["bitfinex-derivatives","ETHF0:USTF0",1762342633798,3.2078,3306.4,3306.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342635699,0.0953,3306.1,3306.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342637500,3.2078,3306.4,3306.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762342638797,0.0953,3306.1,3306.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762342639098,3.2078,3306.4,3306.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762342639602,0.0953,3306.1,3306.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342641501,3.2078,3306.4,3306.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762342642595,0.24437668,3306.7,3306.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342642596,0.00321681,3306.7,3306.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342643000,0.0953,3306.6,3306.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342644199,0.00321681,3306.7,3306.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762342645195,0.0953,3306.6,3306.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342647297,0.0953,3306.1,3306.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342647498,0.75771612,3306.1,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342647704,0.8530592,3306.0,3305.9,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342648004,0.0953,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342648901,3.2078,3305.8,3305.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342649204,12.2748,3306.5,3305.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762342649402,3.2078,3306.0,3305.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762342649602,0.0953,3305.6,3305.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342650202,3.2078,3306.0,3305.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342651003,0.0953,3305.6,3305.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342651702,0.0473,3305.6,3305.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762342653505,0.0473,3305.6,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342653707,3.2551,3305.6,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342653897,0.0473,3305.2,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342654808,3.2078,3305.6,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342655009,0.75735711,3305.5,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342655197,0.0477,3305.2,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342656201,3.2078,3305.6,3305.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342656408,0.75719009,3305.6,3305.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342656609,4.01269009,3305.6,3305.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342656810,4.01269009,3305.6,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342657006,0.75719009,3305.5,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342657205,0.0477,3305.2,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342659713,3.2555,3305.2,3305.1,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1762342660011,0.0477,3304.6,3304.5,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762342660314,3.4914088,3305.6,3305.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342660514,4.24767085,3305.6,3305.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342660811,0.75626205,3305.5,3305.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762342661118,0.0491,3305.1,3305.0,0.14287314]
["bitfinex-derivatives","ETHF0:USTF0",1762342661308,3.2078,3305.2,3305.0,0.14287314]
["bitfinex-derivatives","ETHF0:USTF0",1762342667113,0.0491,3305.1,3305.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1762342670516,3.2569,3305.1,3305.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1762342671420,3.2569,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342671616,3.2078,3305.1,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342673509,3.2569,3305.1,3305.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1762342675321,3.2569,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342678221,3.2078,3305.1,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342678417,3.2078,3305.5,3305.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342678814,0.0491,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342679418,3.2569,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342680022,0.0491,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342680516,3.2078,3305.5,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342680716,0.75841898,3305.4,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342680916,3.2078,3305.5,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342681121,9.066,3305.4,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342681323,3.2078,3305.5,3305.0,0.39357314]
["bitfinex-derivatives","ETHF0:USTF0",1762342681518,3.2078,3305.5,3305.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342681819,4.01542143,3305.5,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342682022,3.2569,3305.5,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342685023,3.2078,3305.5,3305.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342686125,3.2078,3306.0,3305.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342686928,3.2078,3306.5,3306.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342687217,0.00321681,3306.7,3306.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762342688814,0.05231681,3306.7,3306.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342689020,0.0491,3306.1,3306.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342689419,3.2078,3306.5,3306.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342689614,3.2569,3306.1,3306.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342690420,0.0491,3305.6,3305.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342690621,3.2569,3305.6,3305.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342691024,3.2569,3305.6,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342693528,0.0474,3305.1,3305.0,0.15507314]
["bitfinex-derivatives","ETHF0:USTF0",1762342694723,0.0474,3305.1,3305.0,0.00387314]
["bitfinex-derivatives","ETHF0:USTF0",1762342694929,0.0474,3304.6,3304.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342695531,9.062,3305.1,3304.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342695723,9.062,3305.0,3304.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762342695922,9.062,3305.0,3304.5,0.15484174]
["bitfinex-derivatives","ETHF0:USTF0",1762342696731,9.062,3305.1,3304.5,0.15484174]
["bitfinex-derivatives","ETHF0:USTF0",1762342697531,9.1056,3305.1,3305.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342698528,0.0436,3305.1,3305.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342698728,8.5238,3305.3,3305.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342699431,3.2078,3305.3,3305.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762342699629,3.2078,3305.8,3305.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762342699830,5.277,3305.7,3305.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342700836,0.0436,3305.6,3305.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342703330,0.0436,3305.6,3305.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342703537,0.0436,3305.1,3305.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342707343,0.0436,3304.6,3304.5,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1762342707540,3.2514,3304.6,3304.5,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1762342707846,3.2514,3304.6,3304.5,0.14524174]
["bitfinex-derivatives","ETHF0:USTF0",1762342708049,3.2078,3304.6,3304.5,0.39664174]
["bitfinex-derivatives","ETHF0:USTF0",1762342708548,3.2078,3304.6,3304.5,0.14524174]
["bitfinex-derivatives","ETHF0:USTF0",1762342709447,3.2078,3304.6,3304.5,0.39664174]
["bitfinex-derivatives","ETHF0:USTF0",1762342709942,3.2514,3304.6,3304.5,0.14524174]
["bitfinex-derivatives","ETHF0:USTF0",1762342710946,3.2514,3304.6,3304.5,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1762342712044,0.04,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342712249,9.101,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342712449,9.101,3304.1,3304.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342712950,3.2477,3304.6,3304.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342713251,3.25005751,3304.6,3304.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342713741,3.21015751,3304.6,3304.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342713942,0.00235751,3304.6,3304.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342714140,0.00235751,3304.6,3304.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762342720852,0.04245751,3304.6,3304.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762342722256,3.25025751,3304.6,3304.0,0.14527571]
["bitfinex-derivatives","ETHF0:USTF0",1762342723051,3.25025751,3304.6,3304.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762342723252,3.25025751,3304.6,3304.0,0.14527571]
["bitfinex-derivatives","ETHF0:USTF0",1762342723845,0.0401,3304.1,3304.0,0.14527571]
["bitfinex-derivatives","ETHF0:USTF0",1762342724149,3.2479,3304.1,3304.0,0.00367571]
["bitfinex-derivatives","ETHF0:USTF0",1762342724350,3.2479,3304.1,3304.0,0.14587571]
["bitfinex-derivatives","ETHF0:USTF0",1762342725753,3.2078,3304.1,3304.0,0.38577571]
["bitfinex-derivatives","ETHF0:USTF0",1762342726552,3.25025751,3304.6,3304.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762342729257,3.25025751,3304.6,3304.0,0.14587571]
["bitfinex-derivatives","ETHF0:USTF0",1762342730258,3.25025751,3304.6,3304.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762342730558,3.21015751,3304.6,3304.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762342734754,0.00235751,3304.6,3304.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762342738962,3.2078,3305.0,3304.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342739760,3.21100654,3305.0,3304.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342740264,0.00320654,3305.0,3304.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342740859,3.2078,3305.5,3305.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342741068,3.2078,3306.0,3305.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342741759,3.2078,3306.9,3306.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762342741961,3.2107006,3306.9,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342745770,0.0457,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342746875,3.2107006,3306.9,3306.5,0.38437087]
["bitfinex-derivatives","ETHF0:USTF0",1762342756076,3.2078,3307.4,3306.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762342756377,3.2078,3307.4,3307.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342757277,3.21161707,3307.4,3307.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342757479,0.00381707,3307.4,3307.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342759379,0.0453,3308.1,3308.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342760373,0.04775312,3308.1,3308.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342760575,0.0453,3307.6,3307.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342760880,0.0453,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342761176,6.227,3307.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342761177,0.0453,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342761382,3.2531,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342765083,0.0453,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342765284,3.2078,3307.0,3306.5,0.38837087]
["bitfinex-derivatives","ETHF0:USTF0",1762342765778,3.2078,3307.0,3306.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342766387,3.2531,3307.0,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342767480,3.2078,3307.5,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342767683,3.2078,3307.5,3307.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342767879,3.2078,3307.5,3307.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762342769680,3.2078,3307.5,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342770884,3.2531,3307.1,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342771084,0.0453,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342771584,3.2078,3307.5,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342771781,0.75733402,3307.4,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342771984,3.2078,3307.5,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342772187,9.045,3307.4,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342777291,9.045,3307.4,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342781603,0.0452,3307.1,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342781793,9.045,3307.4,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342782599,0.0453,3307.1,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342782802,0.0453,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342783804,3.2078,3307.5,3307.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762342784097,3.2078,3307.9,3307.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342784303,9.79847766,3307.8,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342784505,9.041,3307.8,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342785404,0.0453,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342785904,0.0453,3307.6,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342786507,0.0453,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342792412,0.0453,3307.6,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342793311,0.0453,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342798212,9.041,3307.8,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342798413,9.041,3307.8,3307.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342799013,0.0453,3307.7,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342800109,0.0453,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342800613,0.0453,3307.6,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342800814,9.041,3307.8,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342801111,0.75899987,3307.7,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342801415,0.0453,3307.6,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342803713,9.041,3307.8,3307.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342803908,3.2078,3307.9,3307.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342804108,13.00174822,3307.9,3307.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342805207,13.00174822,3307.9,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342805208,0.0453,3307.6,3307.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762342805414,0.0453,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342805714,9.0803,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342806020,9.035,3307.3,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342806312,9.035,3307.3,3307.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342806509,3.2078,3307.7,3307.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342806709,12.2428,3307.7,3307.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342806911,3.2078,3307.7,3307.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762342807115,0.00245312,3308.1,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342807116,3.21025312,3308.1,3308.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342809517,3.25555312,3308.1,3308.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342809716,3.21025312,3308.1,3308.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762342809914,9.93655312,3308.1,3308.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342811016,9.93655312,3308.1,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342811316,0.0451,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342811518,9.0781,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762342811717,9.0781,3307.6,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342812520,0.0451,3307.1,3307.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762342812819,0.0451,3307.1,3306.5,5.51374812]
["bitfinex-derivatives","ETHF0:USTF0",1762342812820,9.0781,3307.1,3306.5,3.35227087]
["bitfinex-derivatives","ETHF0:USTF0",1762342813919,9.0781,3307.1,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342814419,0.0451,3307.1,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342814722,8.293,3307.1,3307.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762342815115,8.3381,3307.1,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342815513,8.3381,3307.1,3306.5,3.35227087]
["bitfinex-derivatives","ETHF0:USTF0",1762342815916,8.3381,3307.1,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342816221,0.0451,3306.6,3306.5,3.35227087]
["bitfinex-derivatives","ETHF0:USTF0",1762342816423,9.0771,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342816920,9.032,3306.6,3306.5,0.40007087]
["bitfinex-derivatives","ETHF0:USTF0",1762342817517,9.0771,3306.6,3306.5,0.14447087]
["bitfinex-derivatives","ETHF0:USTF0",1762342818517,9.0771,3306.6,3306.5,0.00227087]
["bitfinex-derivatives","ETHF0:USTF0",1762342820427,9.0771,3306.6,3306.5,0.15477087]
["bitfinex-derivatives","ETHF0:USTF0",1762342824421,3.2078,3306.9,3306.5,0.15477087]
["bitfinex-derivatives","ETHF0:USTF0",1762342824628,3.2078,3306.9,3306.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342824922,12.2398,3306.9,3306.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342825627,9.032,3306.9,3306.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342826828,3.2078,3307.4,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342827027,9.032,3307.3,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342827223,3.2078,3307.4,3307.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342827531,9.031,3307.3,3307.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342828428,3.2078,3307.4,3307.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342828630,12.2388,3307.4,3307.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342828929,3.2078,3307.4,3307.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342830533,9.031,3307.7,3307.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342830735,0.0451,3307.6,3307.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342831330,0.0451,3307.6,3307.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762342831635,9.031,3307.7,3307.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342832635,3.2078,3307.9,3307.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342833329,0.0451,3307.7,3307.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342834135,9.03,3307.8,3307.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762342834333,9.03,3307.8,3307.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342834334,0.00245312,3308.1,3308.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762342837935,0.04785312,3308.1,3308.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762342840734,0.04785312,3308.1,3308.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342841229,0.00245312,3308.1,3308.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762342841427,9.02845312,3308.1,3308.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762342842835,0.00245312,3308.1,3308.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1762342843142,0.045,3309.1,3309.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342843334,0.045,3309.1,3308.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342843938,0.04821008,3309.1,3308.5,0.14243642]
["bitfinex-derivatives","ETHF0:USTF0",1762342844941,0.045,3308.6,3308.5,0.00233642]
["bitfinex-derivatives","ETHF0:USTF0",1762342845142,0.045,3308.6,3308.5,0.14243642]
["bitfinex-derivatives","ETHF0:USTF0",1762342845338,5.328,3308.7,3308.5,0.14243642]
["bitfinex-derivatives","ETHF0:USTF0",1762342845736,5.328,3308.7,3308.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342848538,5.373,3308.7,3308.5,0.14243642]
["bitfinex-derivatives","ETHF0:USTF0",1762342848838,5.328,3308.7,3308.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342851342,3.21101008,3309.1,3309.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762342851738,0.00321008,3309.1,3309.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762342853948,0.04821008,3309.1,3309.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342854148,0.00321008,3309.1,3309.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762342858445,3.2078,3310.3,3310.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342858743,3.2078,3310.3,3309.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342858744,0.045,3310.1,3310.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342859141,3.2078,3310.3,3310.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342859338,3.2528,3310.3,3310.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342859642,3.25532081,3310.3,3310.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342860245,3.21032081,3310.3,3310.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342860443,3.2078,3311.3,3311.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342861251,3.2078,3311.3,3311.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762342861447,3.25630748,3311.3,3311.2,0.00224276]
["bitfinex-derivatives","ETHF0:USTF0",1762342861749,3.25630748,3311.3,3310.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342861750,0.045,3310.6,3310.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342862349,3.21130748,3311.3,3310.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342862545,3.2078,3310.9,3310.5,0.14358132]
["bitfinex-derivatives","ETHF0:USTF0",1762342862947,0.045,3310.6,3310.5,0.14358132]
["bitfinex-derivatives","ETHF0:USTF0",1762342863151,0.045,3310.6,3310.5,0.00348132]
["bitfinex-derivatives","ETHF0:USTF0",1762342863848,0.045,3310.1,3310.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342864642,0.045,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342864848,0.045,3310.1,3309.5,0.14353967]
["bitfinex-derivatives","ETHF0:USTF0",1762342866355,3.2078,3309.8,3309.5,0.14353967]
["bitfinex-derivatives","ETHF0:USTF0",1762342866854,0.0416,3309.6,3309.5,0.00343967]
["bitfinex-derivatives","ETHF0:USTF0",1762342867056,0.0416,3309.6,3309.5,0.14353967]
["bitfinex-derivatives","ETHF0:USTF0",1762342867353,0.0416,3309.6,3309.5,0.00343967]
["bitfinex-derivatives","ETHF0:USTF0",1762342867955,0.0416,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342869154,7.5952,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342869655,8.34754147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342869855,0.79394147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342870355,8.34754147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342870754,0.79394147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342872659,9.80994147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342873554,0.79394147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342873851,9.80994147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342874958,0.79394147,3309.6,3309.5,0.13863967]
["bitfinex-derivatives","ETHF0:USTF0",1762342875257,9.80994147,3309.6,3309.5,0.13863967]
["bitfinex-derivatives","ETHF0:USTF0",1762342876050,0.79394147,3309.6,3309.5,0.13863967]
["bitfinex-derivatives","ETHF0:USTF0",1762342876357,0.79394147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342876358,9.80994147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342877659,9.76834147,3309.6,3309.5,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762342879856,0.0384,3308.6,3308.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342880057,12.2622,3308.6,3308.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762342880850,12.26437164,3308.6,3308.0,0.14339552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881055,0.0384,3308.1,3308.0,0.14339552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881254,0.0384,3308.1,3308.0,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881255,9.0544,3308.1,3308.0,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881456,9.0544,3308.1,3308.0,0.14189552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881750,3.2078,3308.2,3308.0,0.39309552]
["bitfinex-derivatives","ETHF0:USTF0",1762342881957,5.2424,3308.1,3308.0,0.14189552]
["bitfinex-derivatives","ETHF0:USTF0",1762342882355,5.2424,3308.1,3308.0,0.00329552]
["bitfinex-derivatives","ETHF0:USTF0",1762342882955,5.2424,3308.1,3308.0,0.14189552]
["bitfinex-derivatives","ETHF0:USTF0",1762342884259,5.2424,3308.1,3307.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342884260,0.0384,3307.4,3307.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342884458,9.016,3307.3,3307.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342885060,3.2078,3307.7,3307.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762342885266,4.2774,3307.6,3307.5,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1762342885460,0.0384,3308.5,3307.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762342885461,3.2078,3308.1,3307.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762342885769,3.2078,3308.1,3308.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342885966,8.4418,3308.1,3308.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342886265,8.4802,3308.1,3308.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342889760,8.4802,3308.1,3307.5,0.14223435]
["bitfinex-derivatives","ETHF0:USTF0",1762342891361,0.0384,3307.6,3307.5,0.14223435]
["bitfinex-derivatives","ETHF0:USTF0",1762342891864,3.2078,3308.1,3307.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762342892065,8.252,3308.0,3307.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762342892265,0.0384,3307.6,3307.5,0.14223435]
["bitfinex-derivatives","ETHF0:USTF0",1762342893064,0.0384,3307.6,3307.5,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1762342893562,3.2078,3307.7,3307.5,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1762342893563,3.2078,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342893757,0.0381,3307.6,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342894368,3.2078,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342894867,12.2248,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342895464,0.0381,3307.6,3307.5,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1762342895668,0.0381,3307.6,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342896466,12.2248,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342896670,3.2078,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342896969,8.6118,3307.7,3307.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762342897565,8.6499,3307.7,3307.5,0.15093435]
["bitfinex-derivatives","ETHF0:USTF0",1762342897964,0.0381,3307.6,3307.5,0.00363435]
["bitfinex-derivatives","ETHF0:USTF0",1762342901269,0.0344,3307.1,3307.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342901470,3.2422,3307.1,3307.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762342902379,3.2422,3307.1,3307.0,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342902873,3.2422,3307.1,3307.0,0.14677355]
["bitfinex-derivatives","ETHF0:USTF0",1762342903573,12.2602,3307.1,3307.0,0.14677355]
["bitfinex-derivatives","ETHF0:USTF0",1762342906673,12.2602,3307.1,3307.0,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342908174,13.01557602,3307.1,3307.0,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342909469,3.99757602,3307.1,3307.0,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342909668,3.96317602,3307.1,3307.0,0.40297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342909876,11.0108,3307.1,3307.0,0.40297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342910175,12.2268,3307.1,3307.0,0.40297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342910766,12.2612,3307.1,3307.0,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1762342910966,12.98290806,3307.1,3307.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762342911170,13.01730806,3307.1,3307.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762342911875,13.01730806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342913671,3.99830806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342913877,13.01730806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342915674,13.01730806,3307.1,3307.0,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342917284,13.01730806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342917881,12.98290806,3307.1,3307.0,0.40244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342918182,13.01730806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342918479,3.99830806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342918679,13.01730806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342919380,3.96390806,3307.1,3307.0,0.40244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342919581,12.98290806,3307.1,3307.0,0.40244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342920379,3.96390806,3307.1,3307.0,0.40244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342920588,11.80230806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342920781,3.99830806,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342920982,13.01786847,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342921379,13.01786847,3307.1,3307.0,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342922285,13.01786847,3307.1,3307.0,0.14624694]
["bitfinex-derivatives","ETHF0:USTF0",1762342922586,13.01786847,3307.1,3307.0,0.00244694]
["bitfinex-derivatives","ETHF0:USTF0",1762342925088,13.01786847,3307.1,3306.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762342925089,0.0344,3306.2,3306.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762342925294,0.0344,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342925511,9.0534,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342925696,3.2078,3306.0,3305.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762342925896,13.02544884,3306.0,3305.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762342926098,12.27113419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342926397,12.23673419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342926800,9.02893419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342927099,12.23673419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342928301,0.0344,3305.6,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342928599,9.0634,3305.6,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342928994,3.21073419,3306.0,3305.5,0.4027128]
["bitfinex-derivatives","ETHF0:USTF0",1762342929195,3.21073419,3306.0,3305.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762342929400,7.13893419,3306.0,3305.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762342929592,7.17333419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342929797,7.13893419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342930097,7.13893419,3306.0,3305.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762342930296,7.17333419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342930803,7.13893419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342931503,0.00293419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342931899,5.21793419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342934709,0.00293419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342935500,0.03753419,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342936098,0.03753419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342938603,0.00293419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342938807,0.03753419,3306.0,3305.5,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1762342939207,0.07330471,3305.5,3305.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342940103,0.07330471,3305.5,3305.4,0.24106197]
["bitfinex-derivatives","ETHF0:USTF0",1762342940505,0.00293419,3306.0,3305.5,0.07789529]
["bitfinex-derivatives","ETHF0:USTF0",1762342941307,0.00293419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342941613,0.25453419,3306.0,3305.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762342941910,0.25453419,3306.0,3305.5,0.07789529]
["bitfinex-derivatives","ETHF0:USTF0",1762342948909,0.2516,3305.5,3305.4,0.00366197]
["bitfinex-derivatives","ETHF0:USTF0",1762342949109,9.2736,3305.5,3305.4,0.00366197]
["bitfinex-derivatives","ETHF0:USTF0",1762342952211,9.308,3305.5,3305.4,0.00366197]
["bitfinex-derivatives","ETHF0:USTF0",1762342953404,0.238,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342953711,9.022,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342953905,3.2078,3304.7,3304.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762342954210,3.2078,3305.2,3304.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762342954508,5.292,3305.1,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342955311,0.238,3304.7,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342955510,3.4458,3304.7,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342956607,0.238,3304.7,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342957112,3.2078,3305.2,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342957315,3.2078,3305.2,3305.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762342957508,7.69,3305.1,3305.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762342957812,7.928,3305.1,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342958110,0.238,3304.7,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342958811,7.69,3305.1,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342960310,3.2078,3305.2,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342960515,1.16222061,3306.0,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342960516,3.2078,3305.6,3304.6,0.25653455]
["bitfinex-derivatives","ETHF0:USTF0",1762342960716,6.04715343,3305.5,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342960917,5.292,3305.5,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342961313,0.2446,3305.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342962014,3.2078,3305.6,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342962207,9.023,3305.5,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342962607,9.023,3305.4,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342963014,9.023,3305.3,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342963217,3.2078,3305.6,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342963518,5.697,3305.5,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342963720,3.2078,3305.6,3305.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342963916,3.4524,3305.6,3305.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342964117,8.7764,3305.6,3305.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342965020,12.4754,3305.6,3305.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342965414,12.4754,3305.6,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342965622,0.2446,3304.7,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342967118,9.023,3304.8,3304.6,0.25593455]
["bitfinex-derivatives","ETHF0:USTF0",1762342967313,9.023,3304.8,3304.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762342967820,9.2676,3304.8,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342968517,0.2446,3304.7,3304.6,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1762342970217,0.2446,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342970218,1.00049593,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342970516,12.2308,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342970517,0.2446,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342970821,9.023,3304.0,3303.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762342971017,0.2446,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342971216,0.2446,3303.8,3303.7,3.21106276]
["bitfinex-derivatives","ETHF0:USTF0",1762342971815,0.2446,3303.8,3303.7,0.00326276]
["bitfinex-derivatives","ETHF0:USTF0",1762342976821,3.2078,3303.9,3303.7,0.25676276]
["bitfinex-derivatives","ETHF0:USTF0",1762342977729,3.2078,3303.9,3303.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762342978026,5.512,3304.1,3304.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342978827,3.2078,3304.3,3304.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762342979028,12.2328,3304.3,3304.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762342979326,12.4774,3304.3,3304.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762342980326,12.4774,3304.3,3304.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342980327,3.2078,3305.2,3304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342980525,3.2078,3305.2,3304.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762342980725,6.996,3305.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342981125,3.2078,3305.7,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342981332,6.8056,3305.6,3305.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342981728,3.2078,3305.7,3305.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342981925,12.2328,3305.7,3305.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342982325,0.2446,3305.6,3305.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342982530,0.2446,3305.6,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342982831,0.2446,3305.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342983929,0.2446,3305.1,3304.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762342986727,0.2446,3305.1,3304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342987734,0.2446,3305.1,3304.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762342988131,0.2446,3305.1,3305.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342988832,0.2446,3305.1,3304.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762342989231,0.2446,3305.1,3304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342989735,0.2446,3304.6,3304.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762342990137,0.2446,3304.6,3304.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762342990344,0.2446,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762342995041,0.2446,3304.6,3304.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762342999343,3.2078,3305.2,3305.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762342999536,10.5498,3305.2,3305.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762342999737,3.2078,3305.2,3305.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343000940,5.486,3305.3,3305.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343003942,5.7303,3305.3,3305.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762343004344,5.486,3305.3,3305.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343004644,11.5248,3305.7,3305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343005443,3.2078,3305.7,3305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343007542,9.022,3305.8,3305.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343008243,9.022,3305.8,3305.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343008637,0.00293419,3306.0,3305.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343010134,5.252,3306.5,3305.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762343010339,5.252,3306.5,3306.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343011135,3.2078,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343011340,3.21139903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343012947,3.45569903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343014945,3.21139903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343018157,3.45729903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343018653,0.00359903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343018854,0.24949903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343019353,0.00359903,3306.7,3306.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762343019553,0.00359903,3306.7,3306.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762343030962,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343031168,3.2078,3307.6,3307.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343031763,3.4543,3308.1,3308.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762343032166,3.45743698,3308.1,3308.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762343034370,3.21093698,3308.1,3308.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343036167,0.00313698,3308.1,3308.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343040266,3.2078,3308.6,3308.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343040467,3.2078,3309.5,3309.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762343040772,3.2078,3309.5,3309.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343040967,12.2921,3310.0,3309.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343041163,3.2078,3310.0,3309.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762343041480,3.21013191,3310.0,3309.5,0.40075558]
["bitfinex-derivatives","ETHF0:USTF0",1762343041670,3.21013191,3310.0,3309.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343041867,0.00233191,3310.0,3309.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343045475,0.00233191,3310.0,3309.5,0.14625558]
["bitfinex-derivatives","ETHF0:USTF0",1762343045476,0.24883191,3310.0,3309.5,0.14625558]
["bitfinex-derivatives","ETHF0:USTF0",1762343046270,0.00233191,3310.0,3309.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343047363,0.24883191,3310.0,3309.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343047775,0.00233191,3310.0,3309.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762343047972,0.2465,3309.6,3309.5,0.14625558]
["bitfinex-derivatives","ETHF0:USTF0",1762343048468,0.2465,3309.6,3309.5,0.40075558]
["bitfinex-derivatives","ETHF0:USTF0",1762343048672,3.21013191,3310.0,3309.5,0.40075558]
["bitfinex-derivatives","ETHF0:USTF0",1762343050676,3.21013191,3310.0,3309.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1762343050677,0.2465,3309.6,3309.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1762343050877,3.4543,3309.6,3309.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1762343052469,0.2339,3309.0,3308.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762343052666,3.4417,3308.6,3308.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762343053277,3.4417,3308.6,3308.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762343053476,3.4417,3308.6,3308.0,3.35456753]
["bitfinex-derivatives","ETHF0:USTF0",1762343053677,0.2339,3308.1,3308.0,3.35456753]
["bitfinex-derivatives","ETHF0:USTF0",1762343054877,0.2339,3308.1,3308.0,0.15676753]
["bitfinex-derivatives","ETHF0:USTF0",1762343055072,12.2128,3308.6,3308.0,0.39876753]
["bitfinex-derivatives","ETHF0:USTF0",1762343057382,0.2339,3308.1,3308.0,0.15676753]
["bitfinex-derivatives","ETHF0:USTF0",1762343059176,12.2128,3308.6,3308.0,0.39876753]
["bitfinex-derivatives","ETHF0:USTF0",1762343061580,0.2339,3308.1,3308.0,0.15676753]
["bitfinex-derivatives","ETHF0:USTF0",1762343063305,12.2128,3308.6,3308.0,0.39876753]
["bitfinex-derivatives","ETHF0:USTF0",1762343065691,0.2339,3308.1,3308.0,0.15676753]
["bitfinex-derivatives","ETHF0:USTF0",1762343066987,0.2339,3308.1,3308.0,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1762343067191,9.2389,3308.1,3308.0,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1762343068692,9.98953407,3308.1,3308.0,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1762343068892,0.0703,3308.0,3307.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762343069092,3.2078,3307.6,3307.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762343069292,12.2128,3307.6,3307.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762343069895,12.21568525,3307.6,3307.0,0.15733377]
["bitfinex-derivatives","ETHF0:USTF0",1762343071097,0.2339,3307.1,3307.0,0.15733377]
["bitfinex-derivatives","ETHF0:USTF0",1762343071499,0.2339,3307.1,3307.0,0.39933377]
["bitfinex-derivatives","ETHF0:USTF0",1762343071896,12.21568525,3307.6,3307.0,0.39933377]
["bitfinex-derivatives","ETHF0:USTF0",1762343073702,12.45268525,3307.6,3307.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762343074102,12.21568525,3307.6,3307.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762343074997,12.45268525,3307.6,3307.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762343075398,9.24488525,3307.6,3307.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762343076199,9.24488525,3307.6,3307.0,0.15733377]
["bitfinex-derivatives","ETHF0:USTF0",1762343076693,9.24488525,3307.6,3307.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762343082901,9.24488525,3307.6,3307.0,0.15733377]
["bitfinex-derivatives","ETHF0:USTF0",1762343083709,9.24488525,3307.6,3307.0,3.36513377]
["bitfinex-derivatives","ETHF0:USTF0",1762343084115,9.24488525,3307.6,3307.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343085216,9.24488525,3307.6,3307.0,3.36513377]
["bitfinex-derivatives","ETHF0:USTF0",1762343085610,9.24488525,3307.6,3307.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343086617,9.00788525,3307.6,3307.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762343087008,0.00288525,3307.6,3307.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762343089712,0.238,3307.1,3307.0,3.36513377]
["bitfinex-derivatives","ETHF0:USTF0",1762343089913,0.238,3307.1,3307.0,0.15733377]
["bitfinex-derivatives","ETHF0:USTF0",1762343090315,0.238,3307.1,3307.0,0.00363377]
["bitfinex-derivatives","ETHF0:USTF0",1762343091714,0.238,3307.1,3307.0,0.15203377]
["bitfinex-derivatives","ETHF0:USTF0",1762343095612,9.004,3307.2,3307.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762343100722,0.00288525,3307.6,3307.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762343101419,0.24088525,3307.6,3307.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343101723,0.238,3307.1,3307.0,0.15203377]
["bitfinex-derivatives","ETHF0:USTF0",1762343103322,0.238,3307.1,3307.0,0.00363377]
["bitfinex-derivatives","ETHF0:USTF0",1762343104621,3.4458,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343104816,0.238,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343105521,0.238,3306.4,3306.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762343106021,0.238,3306.4,3306.3,3.44330151]
["bitfinex-derivatives","ETHF0:USTF0",1762343106624,0.238,3306.4,3306.3,3.21040151]
["bitfinex-derivatives","ETHF0:USTF0",1762343107622,3.2078,3307.1,3306.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343107923,3.21068525,3307.6,3307.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762343108120,5.817,3307.5,3307.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762343109423,5.817,3307.5,3307.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762343110819,6.055,3307.5,3307.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343111021,0.2471,3307.1,3307.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343112527,3.2078,3307.2,3307.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762343112724,0.2471,3307.1,3307.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343114224,0.2471,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343114625,0.2471,3307.1,3307.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343115438,0.2471,3307.1,3306.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762343116531,0.2471,3307.1,3307.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343116737,3.2078,3307.2,3307.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762343117035,12.2088,3307.2,3307.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762343117339,3.21068525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343117632,3.45778525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343117831,3.21068525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343118633,3.45778525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343118833,3.45778525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343119937,3.21068525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343120532,0.00288525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343122133,0.24998525,3307.6,3307.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762343122339,9.24998525,3307.6,3307.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762343122636,0.2471,3307.2,3307.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762343123136,9.00288525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343123632,9.24998525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343126337,9.24998525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343126536,9.00288525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343127239,9.24998525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343127439,9.24998525,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343128134,0.24998525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343128334,9.24898525,3307.6,3307.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762343128540,9.24898525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343128742,9.00188525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343130343,9.24898525,3307.6,3307.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762343130547,0.2471,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343130741,9.2461,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343131139,8.999,3306.8,3306.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762343131339,8.999,3307.0,3306.7,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762343131539,0.2471,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343133647,0.2471,3306.8,3306.3,3.21040151]
["bitfinex-derivatives","ETHF0:USTF0",1762343135045,0.2471,3306.8,3306.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343135245,8.999,3307.0,3306.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343135746,8.999,3307.0,3306.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343136147,9.2545,3307.0,3306.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762343136342,0.2555,3306.6,3306.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762343138346,8.999,3307.0,3306.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762343141055,8.999,3307.0,3306.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343141259,9.2466,3307.0,3306.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343141449,9.2466,3307.0,3306.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762343146653,3.2078,3307.5,3307.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762343146852,7.145,3307.4,3307.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762343147257,7.145,3307.4,3307.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343148452,0.2476,3307.1,3307.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343148652,0.2476,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343151754,0.2476,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343152155,7.145,3307.4,3306.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762343156456,0.75457505,3307.3,3306.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762343156763,7.145,3307.4,3306.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762343157060,0.75457501,3307.3,3306.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762343157361,7.145,3307.4,3306.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762343157564,0.2476,3306.4,3306.3,3.21040151]
["bitfinex-derivatives","ETHF0:USTF0",1762343157758,9.2446,3306.4,3306.3,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1762343160456,9.99951178,3306.4,3306.3,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1762343160965,9.75191178,3306.4,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343161357,8.997,3306.4,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343162560,9.2446,3306.4,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343162759,9.2446,3306.4,3306.3,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1762343163664,9.99887065,3306.4,3306.3,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1762343163859,8.997,3306.4,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343165062,8.998,3306.9,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343165270,0.75414979,3306.8,3306.3,0.24230151]
["bitfinex-derivatives","ETHF0:USTF0",1762343165565,0.75414979,3306.7,3306.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343165866,8.998,3306.9,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343166164,0.75409496,3306.8,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343166357,0.75409496,3306.7,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343166560,0.75409496,3306.8,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343166760,8.998,3306.9,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343166964,0.75406112,3306.8,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343167264,0.2476,3306.7,3306.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343167463,0.2476,3306.7,3306.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343167665,0.2476,3306.6,3306.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343169163,8.998,3306.9,3306.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762343169864,8.998,3306.9,3306.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762343170267,3.2078,3307.4,3307.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343170569,0.2476,3307.1,3307.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762343170872,0.2556,3306.6,3306.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762343171666,0.2556,3306.4,3306.3,3.21040151]
["bitfinex-derivatives","ETHF0:USTF0",1762343171860,0.75409694,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343172067,0.3261,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343172581,0.2556,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343172866,0.2556,3305.2,3305.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762343173168,0.00347885,3305.2,3305.1,3.75995824]
["bitfinex-derivatives","ETHF0:USTF0",1762343173874,0.00347885,3305.2,3305.1,11.75995824]
["bitfinex-derivatives","ETHF0:USTF0",1762343174075,0.00347885,3305.2,3305.1,3.75995824]
["bitfinex-derivatives","ETHF0:USTF0",1762343176069,0.25907885,3305.2,3305.1,3.75995824]
["bitfinex-derivatives","ETHF0:USTF0",1762343176268,0.25907885,3305.2,3305.1,3.45725824]
["bitfinex-derivatives","ETHF0:USTF0",1762343176668,0.25907885,3305.2,3305.1,3.21135824]
["bitfinex-derivatives","ETHF0:USTF0",1762343177569,0.00347885,3305.2,3305.1,3.45725824]
["bitfinex-derivatives","ETHF0:USTF0",1762343180569,0.25907885,3305.2,3305.1,3.21135824]
["bitfinex-derivatives","ETHF0:USTF0",1762343185773,0.25907885,3305.2,3305.1,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1762343185774,3.46687885,3305.2,3305.1,0.00355824]
["bitfinex-derivatives","ETHF0:USTF0",1762343187874,3.46687885,3305.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343188071,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343188876,3.2078,3304.8,3304.1,3.21115774]
["bitfinex-derivatives","ETHF0:USTF0",1762343190475,0.1289,3305.0,3304.1,3.21115774]
["bitfinex-derivatives","ETHF0:USTF0",1762343190773,3.2078,3304.8,3304.1,3.21115774]
["bitfinex-derivatives","ETHF0:USTF0",1762343191478,3.2078,3304.8,3304.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762343191770,3.21127885,3305.2,3305.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762343191971,3.21127885,3305.2,3305.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762343192371,0.2556,3305.1,3304.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762343195169,3.21127885,3305.2,3305.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762343196376,0.2349,3305.1,3304.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762343201878,0.2349,3305.1,3304.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762343202381,0.2349,3305.1,3305.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343203478,0.00347885,3305.2,3305.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343204280,0.2437,3305.1,3305.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343204479,0.00347885,3305.2,3305.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343204982,0.00347885,3305.2,3305.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343207184,0.24717885,3305.2,3305.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343207380,0.2437,3305.1,3305.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343208281,0.00347885,3305.2,3305.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343208678,0.00347885,3305.2,3305.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343212886,5.276,3305.8,3305.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343213781,6.27844335,3305.8,3305.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343213981,5.52270221,3305.8,3305.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343215786,0.2437,3305.6,3305.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343216182,0.2437,3305.6,3305.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1762343217579,0.2437,3305.6,3305.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343220898,0.00300221,3305.8,3305.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343221198,2.21e-06,3305.8,3305.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343221391,1.62914632,3307.3,3305.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343221392,4.29378642,3307.1,3306.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343221594,0.7552959,3307.0,3306.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343221795,0.7552959,3306.9,3306.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762343222297,3.4515,3307.1,3306.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762343222494,0.75434487,3307.0,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343222698,0.2437,3306.6,3306.5,0.00335068]
["bitfinex-derivatives","ETHF0:USTF0",1762343222899,0.2437,3306.6,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343223102,8.999,3307.0,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343225003,3.21045132,3307.1,3307.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343225996,3.45415132,3307.1,3307.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343226198,3.21045132,3307.1,3307.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762343227102,3.21045132,3307.1,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343227103,3.45415132,3307.1,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343228100,3.21045132,3307.1,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343228401,0.2437,3306.6,3306.5,0.00335068]
["bitfinex-derivatives","ETHF0:USTF0",1762343228792,0.1319,3307.0,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343229001,3.21045132,3307.1,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343229601,0.2437,3306.6,3306.5,0.14415068]
["bitfinex-derivatives","ETHF0:USTF0",1762343229801,3.21045132,3307.1,3306.5,0.38995068]
["bitfinex-derivatives","ETHF0:USTF0",1762343230505,12.20645132,3307.1,3306.5,0.38995068]
["bitfinex-derivatives","ETHF0:USTF0",1762343231700,12.20645132,3307.1,3307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343232707,12.44525132,3307.1,3307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343235806,12.20645132,3307.1,3307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343240813,8.99865132,3307.1,3307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343241013,0.00265132,3307.1,3307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343243221,10.07998642,3309.1,3307.0,15.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762343243411,8.994,3309.1,3308.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343244321,8.99663719,3309.1,3308.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343247924,0.2388,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343248118,9.305,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343248517,16.993,3308.5,3308.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762343248719,8.993,3308.5,3308.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762343248913,3.95783312,3308.4,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343249123,0.75003312,3308.3,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343249319,16.30683312,3308.3,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343249519,8.30683312,3308.2,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343249719,9.74203312,3308.1,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343250726,0.75003312,3308.1,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343250921,8.992,3308.1,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343251126,8.992,3308.1,3308.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762343251930,8.992,3308.1,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343253325,9.74356133,3308.1,3308.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762343255332,1.08598642,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343255333,12.1998,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343259021,3.2078,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343259225,8.995,3308.7,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343259528,8.995,3308.7,3308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762343259722,3.2078,3308.8,3308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762343259927,3.2078,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343259928,3.2078,3308.8,3308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762343260423,12.2048,3308.8,3308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762343260826,12.2048,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343262325,3.2078,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343262529,3.2078,3308.8,3308.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343262827,10.2968,3308.8,3308.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343263226,12.2198,3308.8,3308.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343263420,12.2208,3308.8,3308.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343263621,12.2208,3308.8,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343267228,0.00263719,3309.1,3308.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762343267436,0.00263719,3309.1,3309.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762343267628,0.00263719,3309.1,3309.0,0.3984652]
["bitfinex-derivatives","ETHF0:USTF0",1762343267828,9.01163719,3309.1,3309.0,3.6062652]
["bitfinex-derivatives","ETHF0:USTF0",1762343268228,9.01063719,3309.1,3309.0,3.6062652]
["bitfinex-derivatives","ETHF0:USTF0",1762343268628,0.00263719,3309.1,3309.0,3.6062652]
["bitfinex-derivatives","ETHF0:USTF0",1762343268830,4.93563719,3309.1,3309.0,3.6062652]
["bitfinex-derivatives","ETHF0:USTF0",1762343269930,3.2078,3309.8,3309.0,3.6062652]
["bitfinex-derivatives","ETHF0:USTF0",1762343269931,3.2078,3309.8,3309.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343270131,12.96574076,3309.8,3309.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343270532,1.08598642,3310.5,3310.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343270728,0.74886685,3310.4,3310.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762343270933,12.2158,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343271127,12.2192278,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343273841,3.2112278,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343274140,12.2352278,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343278241,19.7872278,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343278546,20.53322215,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343278735,12.98122215,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343278941,12.2352278,3310.6,3310.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343280450,0.0034278,3310.6,3310.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762343280847,3.2078,3311.8,3311.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343281051,9.018,3311.7,3311.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343281951,9.02078583,3311.7,3311.5,0.1501713]
["bitfinex-derivatives","ETHF0:USTF0",1762343282847,7.5496,3311.6,3311.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343283048,3.2078,3311.1,3311.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343283248,3.2078,3311.1,3311.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762343283453,0.00278583,3311.7,3311.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762343283454,3.2078,3311.6,3311.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343283752,8.6248,3311.6,3311.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762343284052,12.98332068,3311.6,3311.5,0.15059296]
["bitfinex-derivatives","ETHF0:USTF0",1762343284651,12.2398,3311.6,3311.5,0.15059296]
["bitfinex-derivatives","ETHF0:USTF0",1762343284953,12.98330394,3311.6,3311.5,0.15059296]
["bitfinex-derivatives","ETHF0:USTF0",1762343286348,2.4385,3311.6,3311.5,0.15059296]
["bitfinex-derivatives","ETHF0:USTF0",1762343286551,1.62914632,3312.3,3311.5,0.15059296]
["bitfinex-derivatives","ETHF0:USTF0",1762343286552,3.2078,3315.5,3312.6,0.51425542]
["bitfinex-derivatives","ETHF0:USTF0",1762343286744,3.025,3316.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343286745,3.76617939,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343286948,7.544,3315.9,3312.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1762343287247,7.544,3315.9,3311.5,3.49910572]
["bitfinex-derivatives","ETHF0:USTF0",1762343287248,5.5998083,3314.1,3314.0,2.63028036]
["bitfinex-derivatives","ETHF0:USTF0",1762343287448,5.60232357,3314.1,3314.0,4.02935918]
["bitfinex-derivatives","ETHF0:USTF0",1762343287949,2.32493861,3314.1,3314.0,4.02935918]
["bitfinex-derivatives","ETHF0:USTF0",1762343288150,2.32493861,3314.1,3314.0,12.02935918]
["bitfinex-derivatives","ETHF0:USTF0",1762343288348,0.00251527,3314.1,3314.0,14.64531403]
["bitfinex-derivatives","ETHF0:USTF0",1762343288548,0.1491,3315.2,3314.0,19.57175918]
["bitfinex-derivatives","ETHF0:USTF0",1762343288756,0.1491,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343288951,7.7772,3315.1,3315.0,4.77701972]
["bitfinex-derivatives","ETHF0:USTF0",1762343289155,8.0789,3315.1,3315.0,4.07344959]
["bitfinex-derivatives","ETHF0:USTF0",1762343289352,0.2348,3315.1,3315.0,4.07344959]
["bitfinex-derivatives","ETHF0:USTF0",1762343289658,0.00229337,3315.1,3315.0,4.07344959]
["bitfinex-derivatives","ETHF0:USTF0",1762343290255,0.1491,3315.2,3315.0,19.61504959]
["bitfinex-derivatives","ETHF0:USTF0",1762343290455,0.1491,3315.2,3315.1,0.86564959]
["bitfinex-derivatives","ETHF0:USTF0",1762343290651,3.2078,3316.4,3315.1,8.86564959]
["bitfinex-derivatives","ETHF0:USTF0",1762343290956,1.1427,3315.6,3315.5,4.24925033]
["bitfinex-derivatives","ETHF0:USTF0",1762343291149,1.1427,3315.6,3315.5,5.11489992]
["bitfinex-derivatives","ETHF0:USTF0",1762343291355,7.54287731,3315.6,3315.5,5.11489992]
["bitfinex-derivatives","ETHF0:USTF0",1762343291554,0.841,3315.0,3314.9,1.56055978]
["bitfinex-derivatives","ETHF0:USTF0",1762343291752,0.841,3315.0,3314.0,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1762343291753,1.1427,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343292056,1.1427,3314.7,3314.6,0.78100356]
["bitfinex-derivatives","ETHF0:USTF0",1762343292251,0.1442,3314.5,3314.0,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1762343292558,0.3017,3314.2,3314.0,0.78434614]
["bitfinex-derivatives","ETHF0:USTF0",1762343293057,7.5432,3314.2,3314.0,0.78434614]
["bitfinex-derivatives","ETHF0:USTF0",1762343293253,8.6859,3314.1,3314.0,0.78434614]
["bitfinex-derivatives","ETHF0:USTF0",1762343293854,8.6859,3314.1,3314.0,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1762343294752,8.6859,3314.1,3314.0,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1762343294948,0.1442,3314.5,3314.0,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1762343295150,7.5432,3314.4,3314.3,0.78077736]
["bitfinex-derivatives","ETHF0:USTF0",1762343295356,0.841,3314.3,3314.2,0.78077736]
["bitfinex-derivatives","ETHF0:USTF0",1762343295558,8.3842,3314.3,3314.2,0.78077736]
["bitfinex-derivatives","ETHF0:USTF0",1762343295857,8.6859,3314.3,3314.2,0.78077736]
["bitfinex-derivatives","ETHF0:USTF0",1762343296453,0.841,3314.1,3314.0,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1762343296758,9.616,3314.1,3314.0,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1762343297160,9.616,3314.1,3314.0,3.99233679]
["bitfinex-derivatives","ETHF0:USTF0",1762343297359,18.3027,3314.1,3314.0,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1762343297561,1.1427,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343297750,0.3017,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343297956,9.613,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343298155,17.1586,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343298354,9.613,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343298559,9.613,3313.4,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343299254,7.8473,3313.3,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343299652,7.9915,3313.2,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343299855,0.4490641,3313.2,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343300060,7.5456,3313.1,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343300560,0.1473641,3313.2,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343300759,7.5456,3313.1,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343301159,0.1473641,3313.2,3312.9,3.21021144]
["bitfinex-derivatives","ETHF0:USTF0",1762343301359,8.3874,3313.0,3312.9,0.00241144]
["bitfinex-derivatives","ETHF0:USTF0",1762343301561,11.8969,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343301759,0.3017,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343302161,0.3017,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343302362,9.9007,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343302557,17.1462,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343302757,17.1462,3312.4,3312.3,3.21088545]
["bitfinex-derivatives","ETHF0:USTF0",1762343303664,17.1462,3312.4,3312.3,3.97527417]
["bitfinex-derivatives","ETHF0:USTF0",1762343303865,18.2889,3312.4,3312.3,0.76747417]
["bitfinex-derivatives","ETHF0:USTF0",1762343304162,8.6899,3312.4,3312.3,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1762343304469,9.588,3312.5,3312.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762343304765,9.588,3312.6,3312.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762343304965,9.588,3312.6,3312.5,1.64778872]
["bitfinex-derivatives","ETHF0:USTF0",1762343306059,9.588,3312.6,3312.5,0.76438872]
["bitfinex-derivatives","ETHF0:USTF0",1762343307057,10.8749,3312.6,3312.5,0.75799434]
["bitfinex-derivatives","ETHF0:USTF0",1762343307261,10.8749,3312.6,3312.3,0.00308545]
["bitfinex-derivatives","ETHF0:USTF0",1762343307262,0.841,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343307463,0.841,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343307663,7.5488,3311.1,3310.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762343307863,3.2078,3310.8,3310.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762343308063,9.633,3310.7,3310.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762343308264,8.393,3310.4,3310.3,0.00336022]
["bitfinex-derivatives","ETHF0:USTF0",1762343308563,8.6947,3310.4,3310.3,0.00336022]
["bitfinex-derivatives","ETHF0:USTF0",1762343308765,11.9025,3310.4,3310.3,0.00336022]
["bitfinex-derivatives","ETHF0:USTF0",1762343309158,19.9025,3310.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343309362,9.63520091,3310.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343309363,3.2078,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343309670,0.3017,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343309968,9.656,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343310161,3.2078,3309.9,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343310162,0.3017,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343310363,9.653,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343310564,17.2082,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343310964,18.0492,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343311168,18.3509,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343312064,8.6979,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343312369,18.3519,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343312970,8.6979,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343313169,17.5099,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343313671,9.652,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343314766,3.2078,3309.6,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343314975,0.3017,3309.2,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343315273,8.6971,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343315482,18.3391,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343315673,18.3399,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343316375,17.4989,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343316678,9.642,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343316973,18.5236,3309.0,3308.9,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1762343317675,18.5236,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343321382,7.8569,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343321580,17.4759,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343322184,17.4659,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343322875,7.8569,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343323075,17.4619,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343324188,7.8569,3309.0,3308.9,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1762343324385,0.5995,3310.2,3308.9,8.9424397]
["bitfinex-derivatives","ETHF0:USTF0",1762343324591,2.464,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343324783,2.464,3310.2,3309.0,0.75502775]
["bitfinex-derivatives","ETHF0:USTF0",1762343324784,0.9905,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343325089,7.3305,3309.8,3309.7,3.96222583]
["bitfinex-derivatives","ETHF0:USTF0",1762343325279,8.15572805,3309.8,3309.7,3.96222583]
["bitfinex-derivatives","ETHF0:USTF0",1762343326279,8.15572805,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343328493,0.5995,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343328687,0.5995,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343330691,0.5995,3310.2,3310.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343330887,0.00220091,3310.7,3310.1,18.7606]
["bitfinex-derivatives","ETHF0:USTF0",1762343331192,0.00220091,3310.7,3308.9,2.094907]
["bitfinex-derivatives","ETHF0:USTF0",1762343331193,0.00220091,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343332292,3.2078,3311.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343332591,3.2078,3311.9,3310.5,1.04635146]
["bitfinex-derivatives","ETHF0:USTF0",1762343332592,0.9905,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343332989,1.81572805,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343333392,1.81944184,3311.6,3311.5,3.20992906]
["bitfinex-derivatives","ETHF0:USTF0",1762343333594,0.82894184,3311.6,3311.5,3.20992906]
["bitfinex-derivatives","ETHF0:USTF0",1762343333795,0.00371379,3311.6,3311.5,3.20992906]
["bitfinex-derivatives","ETHF0:USTF0",1762343334099,0.99421379,3311.6,3311.5,3.20992906]
["bitfinex-derivatives","ETHF0:USTF0",1762343336499,0.99421379,3311.6,3311.5,4.26688091]
["bitfinex-derivatives","ETHF0:USTF0",1762343337694,0.99421379,3311.6,3311.2,1.57536339]
["bitfinex-derivatives","ETHF0:USTF0",1762343337695,0.82894184,3311.6,3311.2,1.57536339]
["bitfinex-derivatives","ETHF0:USTF0",1762343337897,0.9905,3311.2,3310.8,1.57536339]
["bitfinex-derivatives","ETHF0:USTF0",1762343338199,0.9905,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343338400,0.5995,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343338401,0.82522805,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343338601,0.82522805,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343338797,0.82522805,3311.3,3310.7,3.21136746]
["bitfinex-derivatives","ETHF0:USTF0",1762343339000,0.82522805,3311.2,3310.7,3.21136746]
["bitfinex-derivatives","ETHF0:USTF0",1762343339197,0.82522805,3311.3,3310.7,3.21136746]
["bitfinex-derivatives","ETHF0:USTF0",1762343339704,0.00371379,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343340001,0.5995,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343340600,0.82522805,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343340997,0.82522805,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343341197,0.82522805,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343341700,0.5995,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343341701,0.82522805,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343342003,0.82522805,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343342302,0.82522805,3311.2,3310.7,1.57893085]
["bitfinex-derivatives","ETHF0:USTF0",1762343342500,0.82522805,3311.3,3310.7,2.24983085]
["bitfinex-derivatives","ETHF0:USTF0",1762343342899,0.82522805,3311.2,3310.7,2.24983085]
["bitfinex-derivatives","ETHF0:USTF0",1762343343104,0.82522805,3311.3,3310.7,0.67446746]
["bitfinex-derivatives","ETHF0:USTF0",1762343343502,0.82522805,3311.2,3310.7,0.67446746]
["bitfinex-derivatives","ETHF0:USTF0",1762343343700,0.82522805,3311.3,3310.7,0.67446746]
["bitfinex-derivatives","ETHF0:USTF0",1762343343902,0.5995,3311.0,3310.7,0.67446746]
["bitfinex-derivatives","ETHF0:USTF0",1762343344996,0.5995,3311.4,3310.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762343345198,1.42472805,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343346104,0.00371379,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343346105,0.00371379,3311.6,3311.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762343346700,0.00371379,3311.6,3311.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762343347405,0.00371379,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343348806,0.00371379,3311.6,3311.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762343352501,0.00371379,3311.6,3311.5,5.45406339]
["bitfinex-derivatives","ETHF0:USTF0",1762343353411,0.5773,3314.0,3312.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762343353700,0.5773,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343353701,0.5773,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343354096,0.82522805,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343354298,0.82809937,3313.4,3313.1,3.21129593]
["bitfinex-derivatives","ETHF0:USTF0",1762343354498,0.82522805,3313.3,3313.1,3.21129593]
["bitfinex-derivatives","ETHF0:USTF0",1762343354699,0.82522805,3313.3,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343354905,0.82522805,3313.2,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343355108,0.82522805,3313.3,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343355606,1.82792805,3313.2,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343355804,1.0027,3313.2,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343356008,1.82792805,3313.2,3313.1,3.21129593]
["bitfinex-derivatives","ETHF0:USTF0",1762343356308,0.00287132,3313.4,3313.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762343356708,0.5773,3314.0,3313.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762343356912,0.5773,3314.0,3313.1,3.21129593]
["bitfinex-derivatives","ETHF0:USTF0",1762343356913,0.5773,3315.5,3314.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762343357110,0.5773,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343357610,0.82522805,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343357799,0.82745364,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343358000,0.82522805,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343359310,0.82522805,3314.8,3314.7,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343360311,0.82522805,3314.8,3314.6,3.99724528]
["bitfinex-derivatives","ETHF0:USTF0",1762343360812,0.82522805,3314.7,3314.6,3.99724528]
["bitfinex-derivatives","ETHF0:USTF0",1762343361007,0.82522805,3314.8,3314.6,3.99724528]
["bitfinex-derivatives","ETHF0:USTF0",1762343361311,0.82522805,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343361503,0.82522805,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343361709,0.82522805,3314.7,3314.5,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343362013,0.82522805,3314.6,3314.4,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343362211,0.82522805,3314.8,3314.4,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343362412,0.82522805,3314.8,3314.3,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343362712,0.82522805,3314.7,3314.3,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343362913,0.82522805,3314.8,3314.3,0.78944528]
["bitfinex-derivatives","ETHF0:USTF0",1762343363415,1.0027,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343363609,1.82792805,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343364311,1.82792805,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343364505,1.82792805,3313.9,3313.1,0.00349593]
["bitfinex-derivatives","ETHF0:USTF0",1762343364506,1.0027,3313.4,3313.1,1.58919638]
["bitfinex-derivatives","ETHF0:USTF0",1762343364716,0.82522805,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343365010,1.40252805,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343366408,1.82792805,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343366613,1.0027,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343367015,1.82792805,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343367314,3.2078,3315.8,3314.4,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1762343367504,4.4341,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343367706,4.4341,3315.5,3314.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762343372624,1.83015364,3314.9,3314.4,4.25758562]
["bitfinex-derivatives","ETHF0:USTF0",1762343372817,0.82522805,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343373215,1.82792805,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343374019,0.6082,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343374321,1.43342805,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343374519,0.82522805,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343374918,0.82522805,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343375120,0.82522805,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343375521,0.49267131,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343378223,3.2078,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343378224,4.377,3314.3,3314.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1762343378417,3.2078,3314.5,3314.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1762343378418,0.649,3315.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343378624,0.6082,3315.6,3315.4,4.25758562]
["bitfinex-derivatives","ETHF0:USTF0",1762343379531,0.61200117,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343382426,0.61200117,3315.6,3315.4,4.25758562]
["bitfinex-derivatives","ETHF0:USTF0",1762343383430,0.61200117,3315.6,3315.5,1.04978562]
["bitfinex-derivatives","ETHF0:USTF0",1762343383630,0.61200117,3315.6,3315.5,1.05330614]
["bitfinex-derivatives","ETHF0:USTF0",1762343384426,0.61200117,3315.6,3315.5,0.00352052]
["bitfinex-derivatives","ETHF0:USTF0",1762343385333,0.00380117,3315.6,3315.5,0.00352052]
["bitfinex-derivatives","ETHF0:USTF0",1762343386027,0.57450117,3315.6,3315.5,0.00352052]
["bitfinex-derivatives","ETHF0:USTF0",1762343387630,1.21219445,3316.2,3315.5,0.00352052]
["bitfinex-derivatives","ETHF0:USTF0",1762343387631,1.20559445,3316.2,3315.5,1.58922097]
["bitfinex-derivatives","ETHF0:USTF0",1762343387932,3.2078,3317.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343388132,0.5777,3316.2,3315.7,2.11689394]
["bitfinex-derivatives","ETHF0:USTF0",1762343388334,0.5777,3316.2,3316.1,4.7902003]
["bitfinex-derivatives","ETHF0:USTF0",1762343388530,1.54923828,3316.2,3316.1,1.05520149]
["bitfinex-derivatives","ETHF0:USTF0",1762343388728,0.58093828,3316.2,3316.0,4.26300149]
["bitfinex-derivatives","ETHF0:USTF0",1762343388924,0.58093828,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343389129,0.58093828,3316.2,3316.1,1.05511112]
["bitfinex-derivatives","ETHF0:USTF0",1762343389731,0.58093828,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343389732,0.58093828,3316.2,3316.0,4.7902003]
["bitfinex-derivatives","ETHF0:USTF0",1762343389935,0.58093828,3316.2,3316.0,4.26264899]
["bitfinex-derivatives","ETHF0:USTF0",1762343390829,0.5707,3316.8,3316.1,1.5824003]
["bitfinex-derivatives","ETHF0:USTF0",1762343391030,0.007,3316.2,3316.0,1.58153967]
["bitfinex-derivatives","ETHF0:USTF0",1762343391233,3.2078,3317.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343391432,3.2078,3317.7,3315.5,0.00352052]
["bitfinex-derivatives","ETHF0:USTF0",1762343391433,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343391833,0.61206026,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343392837,0.5707,3316.8,3316.7,1.05287113]
["bitfinex-derivatives","ETHF0:USTF0",1762343393032,0.9683,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343393933,0.5707,3316.8,3316.5,4.26067113]
["bitfinex-derivatives","ETHF0:USTF0",1762343394637,0.9683,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343396132,0.5707,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343397227,0.5707,3316.8,3316.1,19.79987113]
["bitfinex-derivatives","ETHF0:USTF0",1762343397439,0.5707,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343400238,0.5707,3316.8,3316.4,1.05287113]
["bitfinex-derivatives","ETHF0:USTF0",1762343400437,0.5707,3316.8,3316.3,4.26067113]
["bitfinex-derivatives","ETHF0:USTF0",1762343401939,0.5707,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343402138,0.5707,3316.2,3315.9,4.26067113]
["bitfinex-derivatives","ETHF0:USTF0",1762343402442,0.5707,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343403645,0.5707,3316.2,3315.9,4.26067113]
["bitfinex-derivatives","ETHF0:USTF0",1762343403841,0.5707,3316.2,3316.0,1.05287113]
["bitfinex-derivatives","ETHF0:USTF0",1762343404038,3.2078,3317.1,3315.9,12.7871067]
["bitfinex-derivatives","ETHF0:USTF0",1762343404239,0.61206026,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343404938,0.61206026,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343407343,0.61206026,3317.4,3317.3,4.26033483]
["bitfinex-derivatives","ETHF0:USTF0",1762343408147,0.5707,3318.6,3317.3,4.26033483]
["bitfinex-derivatives","ETHF0:USTF0",1762343408148,0.5707,3318.6,3317.3,12.7871067]
["bitfinex-derivatives","ETHF0:USTF0",1762343408350,0.5707,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343409247,0.57309976,3318.6,3318.4,3.21043174]
["bitfinex-derivatives","ETHF0:USTF0",1762343409843,0.57309976,3318.6,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343409844,3.2078,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343410444,4.1761,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343410649,0.9683,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343411055,4.1761,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343411254,0.9683,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343412553,4.1761,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343413655,3.2078,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343413858,2.71661001,3318.5,3318.4,15.53623174]
["bitfinex-derivatives","ETHF0:USTF0",1762343414053,0.00239976,3318.6,3318.4,15.53623174]
["bitfinex-derivatives","ETHF0:USTF0",1762343414054,0.59949976,3318.6,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343414256,0.59949976,3318.6,3318.5,1.5793067]
["bitfinex-derivatives","ETHF0:USTF0",1762343414455,0.59949976,3318.6,3318.5,1.05399943]
["bitfinex-derivatives","ETHF0:USTF0",1762343414654,0.59949976,3318.6,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343414655,0.9022,3318.5,3318.4,0.00263174]
["bitfinex-derivatives","ETHF0:USTF0",1762343415450,0.9022,3318.5,3317.9,4.26179943]
["bitfinex-derivatives","ETHF0:USTF0",1762343415451,0.5971,3318.0,3317.9,1.05399943]
["bitfinex-derivatives","ETHF0:USTF0",1762343415761,0.5971,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343415762,0.9022,3317.8,3317.5,4.26179943]
["bitfinex-derivatives","ETHF0:USTF0",1762343415963,0.5971,3318.0,3317.5,4.26179943]
["bitfinex-derivatives","ETHF0:USTF0",1762343416157,0.5971,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343416560,0.59949976,3318.6,3317.9,20.32436382]
["bitfinex-derivatives","ETHF0:USTF0",1762343416857,0.59949976,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343417553,0.59949976,3318.6,3318.5,4.26228498]
["bitfinex-derivatives","ETHF0:USTF0",1762343417955,0.59949976,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343418155,0.59949976,3318.6,3318.5,4.26228498]
["bitfinex-derivatives","ETHF0:USTF0",1762343418363,0.59949976,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343419858,1.50169976,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343420058,4.70949976,3318.6,3318.1,1.05448498]
["bitfinex-derivatives","ETHF0:USTF0",1762343420259,0.9022,3318.2,3318.1,1.05448498]
["bitfinex-derivatives","ETHF0:USTF0",1762343420462,3.80729976,3318.6,3318.1,1.05448498]
["bitfinex-derivatives","ETHF0:USTF0",1762343420763,3.80729976,3318.6,3318.0,1.05448498]
["bitfinex-derivatives","ETHF0:USTF0",1762343421465,0.5971,3318.0,3317.9,1.0573421]
["bitfinex-derivatives","ETHF0:USTF0",1762343422061,0.5971,3318.0,3317.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1762343422260,0.5971,3318.0,3317.9,1.05736745]
["bitfinex-derivatives","ETHF0:USTF0",1762343422467,1.4993,3318.0,3317.9,1.05736745]
["bitfinex-derivatives","ETHF0:USTF0",1762343422666,1.4993,3318.0,3317.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1762343423069,1.4993,3318.0,3317.9,3.21065712]
["bitfinex-derivatives","ETHF0:USTF0",1762343423365,0.5971,3318.0,3317.9,4.78996382]
["bitfinex-derivatives","ETHF0:USTF0",1762343423558,0.5971,3318.0,3317.9,3.21065712]
["bitfinex-derivatives","ETHF0:USTF0",1762343424666,1.4993,3318.0,3317.9,3.21065712]
["bitfinex-derivatives","ETHF0:USTF0",1762343424966,1.4993,3318.0,3317.9,4.26555681]
["bitfinex-derivatives","ETHF0:USTF0",1762343425267,1.4993,3318.0,3317.9,4.00215201]
["bitfinex-derivatives","ETHF0:USTF0",1762343426169,1.4993,3318.0,3317.9,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1762343426367,0.9022,3317.4,3317.3,4.16002925]
["bitfinex-derivatives","ETHF0:USTF0",1762343426567,0.9022,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343427265,0.5971,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343427459,0.5971,3317.5,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343428467,0.9022,3317.4,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343429266,0.5971,3317.5,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343431367,0.5971,3317.5,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343434067,0.9022,3317.4,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343434470,0.5971,3317.5,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343437872,0.8774,3317.4,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343439867,0.5971,3317.5,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343440272,0.8774,3317.4,3317.3,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762343447277,0.8774,3317.4,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343447482,0.5971,3317.5,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343448385,0.49786116,3317.5,3317.3,5.315259]
["bitfinex-derivatives","ETHF0:USTF0",1762343448585,0.49786116,3317.5,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343449179,0.49786116,3317.5,3317.3,5.315259]
["bitfinex-derivatives","ETHF0:USTF0",1762343453690,0.9094,3317.4,3317.3,5.315259]
["bitfinex-derivatives","ETHF0:USTF0",1762343454087,0.9094,3317.4,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343454590,0.9094,3317.4,3317.3,4.80223223]
["bitfinex-derivatives","ETHF0:USTF0",1762343455182,0.9094,3317.4,3317.3,3.20994876]
["bitfinex-derivatives","ETHF0:USTF0",1762343455582,0.9094,3317.4,3317.3,4.80270833]
["bitfinex-derivatives","ETHF0:USTF0",1762343458190,6.37220817,3319.5,3317.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1762343458494,0.5207,3318.0,3317.9,5.31311024]
["bitfinex-derivatives","ETHF0:USTF0",1762343458992,1.4301,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343459190,0.5207,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343460792,1.03677,3319.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343460793,1.03677,3319.5,3318.0,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762343460990,0.5207,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343461186,0.5207,3319.0,3318.9,5.32610116]
["bitfinex-derivatives","ETHF0:USTF0",1762343461491,0.5207,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343461689,0.52385578,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343462291,1.43325578,3319.0,3318.9,4.79302528]
["bitfinex-derivatives","ETHF0:USTF0",1762343462490,1.43325578,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343464787,1.03677,3319.5,3318.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343464788,0.51607,3319.5,3318.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343464991,0.51607,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343464992,0.5207,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343465297,0.5207,3319.5,3319.4,4.78909964]
["bitfinex-derivatives","ETHF0:USTF0",1762343465496,0.5207,3320.0,3319.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343465692,0.5207,3320.0,3318.6,12.23595485]
["bitfinex-derivatives","ETHF0:USTF0",1762343465693,0.5207,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343465993,0.52350486,3320.0,3319.9,4.79259393]
["bitfinex-derivatives","ETHF0:USTF0",1762343466297,0.5207,3320.5,3319.9,3.21151946]
["bitfinex-derivatives","ETHF0:USTF0",1762343466495,0.5207,3320.5,3319.9,4.26402235]
["bitfinex-derivatives","ETHF0:USTF0",1762343466695,0.5207,3320.5,3319.9,3.21151946]
["bitfinex-derivatives","ETHF0:USTF0",1762343467194,0.52294283,3320.5,3319.9,3.21151946]
["bitfinex-derivatives","ETHF0:USTF0",1762343467799,0.9094,3320.0,3319.9,3.21151946]
["bitfinex-derivatives","ETHF0:USTF0",1762343468401,0.52294283,3320.5,3319.9,20.32299393]
["bitfinex-derivatives","ETHF0:USTF0",1762343468701,0.52294283,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343470294,1.43234283,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343470495,9.43234283,3320.5,3319.9,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1762343470698,3.2078,3320.3,3319.9,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1762343471197,0.52294283,3320.5,3319.9,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1762343471900,3.2078,3320.3,3319.9,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1762343472299,0.7669,3320.0,3319.9,0.00371946]
["bitfinex-derivatives","ETHF0:USTF0",1762343473301,0.5311,3319.2,3319.0,4.25947264]
["bitfinex-derivatives","ETHF0:USTF0",1762343473499,0.7669,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343474400,0.7669,3319.1,3319.0,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1762343474805,0.7669,3319.1,3319.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1762343475005,0.5311,3319.2,3319.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1762343476201,0.7669,3319.1,3319.0,3.21150262]
["bitfinex-derivatives","ETHF0:USTF0",1762343476606,0.5311,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343476607,0.7669,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343476810,0.5311,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343477804,0.5311,3319.2,3318.6,3.210778]
["bitfinex-derivatives","ETHF0:USTF0",1762343479806,0.5311,3319.2,3318.6,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1762343479807,0.7669,3318.7,3318.6,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1762343480005,13.864,3320.8,3318.6,0.002978]
["bitfinex-derivatives","ETHF0:USTF0",1762343480006,3.2078,3319.4,3318.6,0.652978]
["bitfinex-derivatives","ETHF0:USTF0",1762343480204,3.2078,3321.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343480503,0.5311,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343480808,0.5311,3320.1,3319.1,4.25947264]
["bitfinex-derivatives","ETHF0:USTF0",1762343481104,0.53406898,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343486205,0.53406898,3320.1,3319.5,4.25947264]
["bitfinex-derivatives","ETHF0:USTF0",1762343486407,0.53406898,3320.1,3319.7,0.79193393]
["bitfinex-derivatives","ETHF0:USTF0",1762343487207,0.53406898,3320.1,3319.8,0.79193393]
["bitfinex-derivatives","ETHF0:USTF0",1762343488215,0.53406898,3320.1,3319.9,0.79193393]
["bitfinex-derivatives","ETHF0:USTF0",1762343489113,0.53406898,3320.1,3320.0,0.79193393]
["bitfinex-derivatives","ETHF0:USTF0",1762343491517,0.7669,3320.0,3319.9,0.79193393]
["bitfinex-derivatives","ETHF0:USTF0",1762343492214,0.7669,3319.7,3319.6,1.05167264]
["bitfinex-derivatives","ETHF0:USTF0",1762343492416,0.53406898,3320.1,3319.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343492622,0.53406898,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343494020,0.53406898,3320.1,3320.0,4.26712346]
["bitfinex-derivatives","ETHF0:USTF0",1762343495621,0.00296898,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343496818,0.7574,3319.9,3319.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343497021,0.7574,3319.9,3319.8,1.06027275]
["bitfinex-derivatives","ETHF0:USTF0",1762343497720,1.223,3319.8,3319.7,1.06027275]
["bitfinex-derivatives","ETHF0:USTF0",1762343498719,10.978,3319.8,3319.7,1.06027275]
["bitfinex-derivatives","ETHF0:USTF0",1762343499827,0.7574,3319.7,3319.6,1.06027275]
["bitfinex-derivatives","ETHF0:USTF0",1762343500122,0.7574,3319.7,3319.4,4.78887447]
["bitfinex-derivatives","ETHF0:USTF0",1762343500123,1.223,3319.5,3319.4,4.78887447]
["bitfinex-derivatives","ETHF0:USTF0",1762343500323,1.223,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343500915,0.7537,3319.3,3319.2,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343501115,0.7537,3319.2,3319.1,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343501429,0.7537,3319.1,3318.9,2.08107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343501924,10.2336,3319.0,3318.9,2.08107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343502321,10.9873,3319.0,3318.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762343502522,10.9873,3319.0,3318.9,1.29621342]
["bitfinex-derivatives","ETHF0:USTF0",1762343502722,10.9873,3319.0,3318.9,1.29620222]
["bitfinex-derivatives","ETHF0:USTF0",1762343503226,10.9873,3319.0,3318.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762343503622,0.4656,3319.5,3318.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1762343503823,0.4656,3319.5,3319.1,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343504924,12.9438,3319.7,3318.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762343504925,0.4656,3319.8,3319.4,5.15907447]
["bitfinex-derivatives","ETHF0:USTF0",1762343505225,0.4656,3319.8,3319.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762343507430,0.00296898,3320.1,3319.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762343507627,0.00296898,3320.1,3319.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343508030,4.57628191,3321.5,3320.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762343508031,3.2078,3321.1,3320.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762343508226,0.4916,3321.5,3320.9,1.94827447]
["bitfinex-derivatives","ETHF0:USTF0",1762343508430,0.4916,3321.5,3321.3,0.79433926]
["bitfinex-derivatives","ETHF0:USTF0",1762343508631,1.2453,3321.5,3321.4,0.79433926]
["bitfinex-derivatives","ETHF0:USTF0",1762343508830,0.7537,3321.3,3321.2,0.79433926]
["bitfinex-derivatives","ETHF0:USTF0",1762343509025,0.7537,3321.3,3321.2,0.79670594]
["bitfinex-derivatives","ETHF0:USTF0",1762343509226,0.7571071,3321.3,3321.2,0.79670594]
["bitfinex-derivatives","ETHF0:USTF0",1762343510226,0.7571071,3321.3,3321.2,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1762343510931,0.7571071,3321.3,3321.2,0.79670594]
["bitfinex-derivatives","ETHF0:USTF0",1762343511127,10.4631071,3321.3,3321.2,0.00236668]
["bitfinex-derivatives","ETHF0:USTF0",1762343517034,0.7537,3320.9,3320.8,0.79433926]
["bitfinex-derivatives","ETHF0:USTF0",1762343517230,3.9615,3320.9,3320.8,0.79433926]
["bitfinex-derivatives","ETHF0:USTF0",1762343518032,3.9615,3320.9,3320.8,0.79664391]
["bitfinex-derivatives","ETHF0:USTF0",1762343518734,3.9615,3320.9,3320.8,0.00309681]
["bitfinex-derivatives","ETHF0:USTF0",1762343520036,0.4916,3321.0,3320.8,0.79664391]
["bitfinex-derivatives","ETHF0:USTF0",1762343520237,0.4916,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343520436,0.7537,3320.9,3320.8,0.69923098]
["bitfinex-derivatives","ETHF0:USTF0",1762343520739,0.7537,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343520938,10.4077,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343521441,1.2453,3320.0,3319.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762343521641,1.2453,3320.0,3319.9,0.5025231]
["bitfinex-derivatives","ETHF0:USTF0",1762343522141,11.12732163,3320.0,3319.9,0.5025231]
["bitfinex-derivatives","ETHF0:USTF0",1762343522341,10.9013,3320.0,3319.9,0.5025231]
["bitfinex-derivatives","ETHF0:USTF0",1762343528744,0.4916,3321.0,3320.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762343529046,0.4916,3321.0,3319.9,11.7103231]
["bitfinex-derivatives","ETHF0:USTF0",1762343529047,0.4916,3321.0,3320.5,4.78887447]
["bitfinex-derivatives","ETHF0:USTF0",1762343529238,0.4916,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343529745,0.4916,3321.0,3320.5,4.78887447]
["bitfinex-derivatives","ETHF0:USTF0",1762343530247,0.4916,3321.5,3320.8,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343530548,9.641,3321.2,3320.8,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343532047,0.4814,3321.0,3320.8,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343532248,0.4814,3321.0,3320.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762343532449,0.4814,3321.0,3320.9,1.28019508]
["bitfinex-derivatives","ETHF0:USTF0",1762343532745,9.641,3321.2,3320.9,1.28019508]
["bitfinex-derivatives","ETHF0:USTF0",1762343533153,9.641,3321.2,3321.0,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343533944,0.4916,3321.5,3321.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762343534151,9.627,3321.4,3321.1,1.28019508]
["bitfinex-derivatives","ETHF0:USTF0",1762343534451,9.627,3321.4,3321.1,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343535352,9.627,3321.4,3321.0,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343536051,0.7261,3321.1,3321.0,1.05699508]
["bitfinex-derivatives","ETHF0:USTF0",1762343536354,1.2075,3321.0,3320.9,1.05870181]
["bitfinex-derivatives","ETHF0:USTF0",1762343536544,1.2075,3321.0,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343536750,1.2075,3321.0,3320.9,1.05868268]
["bitfinex-derivatives","ETHF0:USTF0",1762343537154,1.2075,3321.0,3320.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343537357,10.0784,3321.0,3320.9,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343537756,10.0784,3321.0,3320.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343538356,10.0784,3321.0,3320.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762343538556,10.0784,3321.0,3320.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343540954,0.7261,3320.9,3320.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343541353,10.0784,3321.0,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343542157,10.8045,3321.0,3320.9,1.05837195]
["bitfinex-derivatives","ETHF0:USTF0",1762343543361,10.0784,3321.0,3320.9,1.28157195]
["bitfinex-derivatives","ETHF0:USTF0",1762343543660,10.0784,3321.0,3320.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762343544159,4.81176561,3322.9,3321.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762343544368,0.4814,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343544556,0.7261,3322.4,3322.2,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343544753,0.7261,3322.3,3322.1,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343544952,0.7261,3322.3,3322.2,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343545158,0.72901638,3322.3,3322.1,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343545558,0.7261,3322.2,3322.1,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343545958,0.7261,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343545959,1.2075,3322.0,3321.8,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343546361,0.4814,3322.0,3321.9,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343546957,0.4814,3322.0,3321.9,9.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343547258,0.4814,3322.0,3321.8,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343548563,0.4814,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343548564,0.4814,3322.0,3321.9,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343550773,0.00291638,3322.3,3321.9,1.0571931]
["bitfinex-derivatives","ETHF0:USTF0",1762343550774,0.00291638,3322.3,3321.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762343550961,0.00291638,3322.3,3322.2,1.0539123]
["bitfinex-derivatives","ETHF0:USTF0",1762343551162,0.00291638,3322.3,3322.1,4.2617123]
["bitfinex-derivatives","ETHF0:USTF0",1762343552765,0.00291638,3322.3,3322.2,1.0539123]
["bitfinex-derivatives","ETHF0:USTF0",1762343553661,0.4814,3322.5,3322.2,1.0539123]
["bitfinex-derivatives","ETHF0:USTF0",1762343553860,0.4814,3322.5,3322.3,1.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1762343554064,0.7097,3322.2,3322.1,1.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1762343554369,0.4288,3322.0,3321.8,1.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1762343554566,0.43188471,3322.0,3321.8,1.05548486]
["bitfinex-derivatives","ETHF0:USTF0",1762343555768,0.43188471,3322.0,3321.9,1.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1762343558169,0.43188471,3322.0,3321.8,1.58339349]
["bitfinex-derivatives","ETHF0:USTF0",1762343558571,0.43188471,3322.0,3321.8,0.00231902]
["bitfinex-derivatives","ETHF0:USTF0",1762343558572,3.9175,3321.9,3321.8,0.00231902]
["bitfinex-derivatives","ETHF0:USTF0",1762343558968,11.9175,3321.9,3321.8,0.00231902]
["bitfinex-derivatives","ETHF0:USTF0",1762343559174,11.9175,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343559175,0.7097,3321.2,3321.1,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762343559473,0.7097,3321.2,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343559874,0.4288,3321.5,3320.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1762343559875,0.7097,3320.7,3320.4,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343560078,0.7097,3320.7,3320.4,1.58435548]
["bitfinex-derivatives","ETHF0:USTF0",1762343560465,3.6366,3321.0,3320.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762343561575,3.2078,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343561966,3.6425,3321.0,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343562172,3.6425,3321.0,3320.5,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343562371,0.4347,3321.0,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343564775,3.6425,3321.0,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343565882,0.7545,3320.7,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343566183,0.7545,3320.7,3320.5,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343566481,3.6425,3321.0,3320.5,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343566681,3.6425,3321.0,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343568580,3.6425,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343569382,4.397,3321.0,3320.6,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343569683,4.397,3321.0,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343570186,4.397,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343570187,3.2078,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343570384,3.2078,3321.4,3321.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762343570579,0.7545,3321.0,3320.9,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343570779,0.7545,3320.8,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343572085,0.4347,3321.0,3320.7,2.26927447]
["bitfinex-derivatives","ETHF0:USTF0",1762343572282,0.4347,3321.0,3320.8,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343572483,0.4347,3321.0,3320.7,2.26927447]
["bitfinex-derivatives","ETHF0:USTF0",1762343573087,0.7545,3320.8,3320.7,1.58107447]
["bitfinex-derivatives","ETHF0:USTF0",1762343574787,0.7545,3320.8,3320.7,2.26927447]
["bitfinex-derivatives","ETHF0:USTF0",1762343574987,0.4347,3321.0,3320.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343575186,0.4347,3321.0,3320.8,1.58490719]
["bitfinex-derivatives","ETHF0:USTF0",1762343575781,0.4347,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343576886,1.1892,3321.0,3320.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343578288,3.2078,3321.4,3321.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343578788,0.4288,3321.5,3321.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343579588,3.2078,3321.8,3321.4,2.27310719]
["bitfinex-derivatives","ETHF0:USTF0",1762343579989,3.2078,3321.8,3321.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343580585,0.00308471,3322.0,3321.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762343580796,0.4347,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343581482,0.4347,3322.0,3321.7,2.11145534]
["bitfinex-derivatives","ETHF0:USTF0",1762343581680,0.43743678,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343584388,1.19193678,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343584590,0.7545,3321.9,3321.8,1.58396857]
["bitfinex-derivatives","ETHF0:USTF0",1762343584785,0.7545,3321.6,3321.5,4.79176857]
["bitfinex-derivatives","ETHF0:USTF0",1762343584986,0.7545,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343586993,0.4347,3321.5,3321.1,4.79176857]
["bitfinex-derivatives","ETHF0:USTF0",1762343587194,0.4347,3321.5,3321.2,1.58396857]
["bitfinex-derivatives","ETHF0:USTF0",1762343587792,0.7545,3321.3,3321.2,1.58396857]
["bitfinex-derivatives","ETHF0:USTF0",1762343588294,0.7545,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343588597,0.43743678,3322.0,3321.1,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762343588792,0.43743678,3322.0,3321.8,1.58610357]
["bitfinex-derivatives","ETHF0:USTF0",1762343589094,0.7545,3321.9,3321.8,1.58610357]
["bitfinex-derivatives","ETHF0:USTF0",1762343589494,0.43743678,3322.0,3321.8,1.58610357]
["bitfinex-derivatives","ETHF0:USTF0",1762343590198,0.00273678,3322.0,3321.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762343590691,3.6425,3323.0,3321.9,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762343590996,3.6425,3323.0,3322.8,1.05487676]
["bitfinex-derivatives","ETHF0:USTF0",1762343591294,3.6425,3323.0,3322.9,0.79065689]
["bitfinex-derivatives","ETHF0:USTF0",1762343591595,3.2078,3323.5,3322.9,1.05832451]
["bitfinex-derivatives","ETHF0:USTF0",1762343591793,0.4459,3324.5,3323.4,4.79011515]
["bitfinex-derivatives","ETHF0:USTF0",1762343591987,0.4459,3324.5,3324.1,0.78989685]
["bitfinex-derivatives","ETHF0:USTF0",1762343592188,0.4459,3324.5,3324.0,3.99769685]
["bitfinex-derivatives","ETHF0:USTF0",1762343592387,0.4459,3324.5,3324.3,0.78989685]
["bitfinex-derivatives","ETHF0:USTF0",1762343592690,0.44861795,3324.5,3324.3,0.78989685]
["bitfinex-derivatives","ETHF0:USTF0",1762343593296,0.4459,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343593495,0.4459,3325.0,3324.5,0.78705861]
["bitfinex-derivatives","ETHF0:USTF0",1762343593797,0.4459,3325.0,3324.6,0.78705861]
["bitfinex-derivatives","ETHF0:USTF0",1762343594300,0.4459,3324.5,3324.4,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343594599,1.1129,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343594996,1.1129,3324.5,3324.0,1.0531958]
["bitfinex-derivatives","ETHF0:USTF0",1762343594997,1.1129,3324.5,3324.0,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343595298,0.4459,3324.5,3324.0,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343595894,3.2078,3324.9,3324.0,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343596095,0.4459,3324.5,3324.0,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343596298,0.4459,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343596596,0.4459,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343597200,0.667,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343598101,3.6537,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343599494,0.667,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343599703,0.4459,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343599998,0.4459,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343600301,0.4459,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343601297,0.4459,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343604400,3.2078,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343605404,0.4459,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343607799,0.4459,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343609598,3.2078,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343610000,0.4459,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343610909,0.4459,3324.5,3323.7,1.0531958]
["bitfinex-derivatives","ETHF0:USTF0",1762343610910,0.4459,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343614098,0.667,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343616104,0.4459,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343617402,0.4459,3324.0,3323.7,3.99485861]
["bitfinex-derivatives","ETHF0:USTF0",1762343618408,1.0694,3324.0,3323.9,0.78705861]
["bitfinex-derivatives","ETHF0:USTF0",1762343619005,8.4459,3324.0,3323.8,0.78705861]
["bitfinex-derivatives","ETHF0:USTF0",1762343619206,0.6235,3323.3,3323.2,4.2609958]
["bitfinex-derivatives","ETHF0:USTF0",1762343620106,0.6235,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343620306,0.6235,3323.3,3323.2,4.2609958]
["bitfinex-derivatives","ETHF0:USTF0",1762343620708,1.0521,3323.0,3322.9,1.05664355]
["bitfinex-derivatives","ETHF0:USTF0",1762343621508,1.0521,3323.0,3322.9,0.00344775]
["bitfinex-derivatives","ETHF0:USTF0",1762343627516,3.5822,3323.5,3322.9,0.63964775]
["bitfinex-derivatives","ETHF0:USTF0",1762343628814,0.6801,3323.1,3323.0,1.0531958]
["bitfinex-derivatives","ETHF0:USTF0",1762343629115,1.0521,3323.0,3322.9,0.00344775]
["bitfinex-derivatives","ETHF0:USTF0",1762343629608,9.0521,3323.0,3322.9,0.00344775]
["bitfinex-derivatives","ETHF0:USTF0",1762343630113,1.0521,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343630418,1.0521,3322.5,3321.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762343630419,0.6801,3322.1,3322.0,4.2609958]
["bitfinex-derivatives","ETHF0:USTF0",1762343630619,0.6801,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343631118,0.6801,3322.1,3322.0,3.21021084]
["bitfinex-derivatives","ETHF0:USTF0",1762343631119,0.68355718,3322.1,3322.0,3.21021084]
["bitfinex-derivatives","ETHF0:USTF0",1762343637221,0.00345718,3322.1,3322.0,3.84641084]
["bitfinex-derivatives","ETHF0:USTF0",1762343637621,0.68355718,3322.1,3322.0,3.21021084]
["bitfinex-derivatives","ETHF0:USTF0",1762343640722,0.00345718,3322.1,3322.0,3.84641084]
["bitfinex-derivatives","ETHF0:USTF0",1762343641323,0.68355718,3322.1,3322.0,3.21021084]
["bitfinex-derivatives","ETHF0:USTF0",1762343641930,0.68355718,3322.1,3322.0,0.00241084]
["bitfinex-derivatives","ETHF0:USTF0",1762343646839,0.6801,3321.4,3321.3,1.0531958]
["bitfinex-derivatives","ETHF0:USTF0",1762343647031,0.6801,3321.3,3321.2,1.0531958]
["bitfinex-derivatives","ETHF0:USTF0",1762343647432,0.6801,3321.3,3321.2,1.0559477]
["bitfinex-derivatives","ETHF0:USTF0",1762343647832,0.6801,3321.3,3321.2,1.05914663]
["bitfinex-derivatives","ETHF0:USTF0",1762343648235,0.6801,3321.3,3321.2,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1762343654238,0.6801,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343654239,0.605,3320.6,3320.4,1.0559477]
["bitfinex-derivatives","ETHF0:USTF0",1762343654443,0.605,3320.4,3320.3,1.0559477]
["bitfinex-derivatives","ETHF0:USTF0",1762343654844,0.605,3320.3,3320.2,1.0559477]
["bitfinex-derivatives","ETHF0:USTF0",1762343655044,0.605,3320.3,3320.2,1.05955673]
["bitfinex-derivatives","ETHF0:USTF0",1762343655246,0.605,3320.3,3320.2,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1762343655435,0.4011,3320.5,3320.2,1.05955673]
["bitfinex-derivatives","ETHF0:USTF0",1762343655741,0.605,3320.3,3320.2,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1762343656134,0.4011,3320.5,3320.2,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1762343656339,0.605,3320.3,3320.2,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1762343661048,0.605,3320.3,3319.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762343661049,0.8051,3319.5,3319.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762343661242,3.2078,3319.7,3319.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762343661448,4.118,3320.1,3319.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762343662048,4.12095503,3320.1,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343662947,0.605,3319.7,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343663550,0.1709,3320.0,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343665348,0.605,3319.7,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343666454,0.605,3319.7,3319.6,0.00302652]
["bitfinex-derivatives","ETHF0:USTF0",1762343668154,0.1709,3320.0,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343668354,4.12095503,3320.1,3319.6,0.59442652]
["bitfinex-derivatives","ETHF0:USTF0",1762343668657,0.605,3318.9,3318.8,1.5797937]
["bitfinex-derivatives","ETHF0:USTF0",1762343668959,0.605,3318.9,3318.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762343668960,0.605,3319.2,3319.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762343669147,0.605,3319.2,3319.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762343669652,0.605,3319.2,3319.1,0.00375601]
["bitfinex-derivatives","ETHF0:USTF0",1762343669958,3.8128,3319.2,3319.1,0.00375601]
["bitfinex-derivatives","ETHF0:USTF0",1762343670558,9.8031,3319.5,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343670559,9.8001,3319.5,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343670747,9.402,3319.5,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343670952,3.2078,3319.9,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343671157,9.402,3319.8,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343671858,3.2078,3319.9,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343672058,3.603,3319.8,3319.1,0.59515601]
["bitfinex-derivatives","ETHF0:USTF0",1762343672458,4.208,3319.8,3319.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762343672661,4.208,3319.8,3319.1,0.00375601]
["bitfinex-derivatives","ETHF0:USTF0",1762343673159,3.603,3319.8,3319.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762343673649,3.2078,3319.9,3319.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762343674055,3.8017,3319.9,3319.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762343675256,3.2078,3319.9,3319.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762343676155,3.8017,3319.9,3319.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762343676561,3.2078,3319.9,3319.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762343677462,3.8017,3319.9,3319.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762343678660,3.8017,3319.9,3319.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762343679265,0.5939,3319.7,3319.6,0.7937213]
["bitfinex-derivatives","ETHF0:USTF0",1762343681166,0.5939,3319.7,3319.3,4.7875937]
["bitfinex-derivatives","ETHF0:USTF0",1762343681361,0.5939,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343681761,3.2078,3319.9,3319.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1762343681961,0.9111,3319.5,3319.4,0.79489533]
["bitfinex-derivatives","ETHF0:USTF0",1762343682770,0.9111,3319.5,3319.1,0.00375601]
["bitfinex-derivatives","ETHF0:USTF0",1762343682771,0.5633,3319.4,3319.3,0.79489533]
["bitfinex-derivatives","ETHF0:USTF0",1762343683069,0.5633,3319.2,3319.1,0.00375601]
["bitfinex-derivatives","ETHF0:USTF0",1762343684263,0.5633,3319.2,3318.9,0.79489533]
["bitfinex-derivatives","ETHF0:USTF0",1762343684264,7.532,3319.2,3318.9,0.79489533]
["bitfinex-derivatives","ETHF0:USTF0",1762343684458,0.5633,3318.3,3318.2,1.5797937]
["bitfinex-derivatives","ETHF0:USTF0",1762343684659,0.5633,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343684865,3.2078,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343685262,3.2078,3318.6,3318.1,3.21075155]
["bitfinex-derivatives","ETHF0:USTF0",1762343685966,0.5633,3318.2,3318.1,3.21075155]
["bitfinex-derivatives","ETHF0:USTF0",1762343688967,0.5633,3318.2,3318.1,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1762343700479,0.5633,3318.2,3318.1,0.56945155]
["bitfinex-derivatives","ETHF0:USTF0",1762343700679,0.5633,3318.2,3318.1,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1762343702480,3.2078,3318.6,3318.1,0.56945155]
["bitfinex-derivatives","ETHF0:USTF0",1762343702677,3.2078,3319.1,3319.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762343702976,0.00295503,3320.1,3319.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762343702977,3.2078,3319.6,3319.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762343703179,3.2078,3319.6,3319.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762343703379,3.7711,3319.6,3319.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762343703575,3.2078,3320.1,3319.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762343703787,1.06668191,3321.4,3321.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762343704082,3.4466,3323.0,3321.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1762343704289,0.5633,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343704679,0.5633,3322.2,3322.1,3.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1762343704680,0.56672303,3322.2,3322.1,3.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1762343707585,0.56672303,3322.2,3322.1,0.00226343]
["bitfinex-derivatives","ETHF0:USTF0",1762343707788,3.77452303,3322.2,3322.1,0.00226343]
["bitfinex-derivatives","ETHF0:USTF0",1762343707989,0.56672303,3322.2,3322.1,0.00226343]
["bitfinex-derivatives","ETHF0:USTF0",1762343708296,0.00342303,3322.2,3322.1,3.77656343]
["bitfinex-derivatives","ETHF0:USTF0",1762343710891,0.63642303,3322.2,3322.1,3.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1762343713701,0.00342303,3322.2,3322.1,3.81386343]
["bitfinex-derivatives","ETHF0:USTF0",1762343716103,0.63642303,3322.2,3322.1,3.21006343]
["bitfinex-derivatives","ETHF0:USTF0",1762343717100,0.63642303,3322.2,3322.1,0.00226343]
["bitfinex-derivatives","ETHF0:USTF0",1762343718605,0.633,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343719400,3.21122303,3322.2,3321.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762343719704,3.30842303,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343719905,0.00342303,3322.2,3322.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762343725605,0.63642303,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343731710,0.633,3321.9,3321.8,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762343732412,0.00342303,3322.2,3322.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762343735307,0.00342303,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343735808,0.00342303,3322.2,3322.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762343738015,0.57152303,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343742011,0.5553,3321.9,3321.8,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762343743319,0.5553,3321.9,3321.8,0.53027221]
["bitfinex-derivatives","ETHF0:USTF0",1762343743519,3.7631,3322.1,3322.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343743716,0.5553,3321.9,3321.8,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762343744419,8.5553,3321.9,3321.8,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762343744619,16.0809,3321.9,3321.8,0.00287221]
["bitfinex-derivatives","ETHF0:USTF0",1762343745715,16.0809,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343745716,0.5553,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343745915,9.9383,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343746816,9.9383,3321.3,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343751815,9.383,3321.3,3321.2,3.73760158]
["bitfinex-derivatives","ETHF0:USTF0",1762343752524,9.9373,3321.3,3321.2,3.73760158]
["bitfinex-derivatives","ETHF0:USTF0",1762343753119,9.9373,3321.3,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343754120,17.9373,3321.3,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343754319,9.9373,3321.3,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343754616,9.382,3321.3,3321.2,3.73760158]
["bitfinex-derivatives","ETHF0:USTF0",1762343754924,9.9373,3321.3,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343758626,3.2078,3321.6,3321.2,3.21020158]
["bitfinex-derivatives","ETHF0:USTF0",1762343758627,3.2078,3322.0,3321.2,3.73760158]
["bitfinex-derivatives","ETHF0:USTF0",1762343758825,3.2078,3322.0,3321.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762343758826,9.38,3321.9,3321.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762343759732,9.9353,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343759922,9.38,3321.9,3321.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762343760324,0.00342303,3322.2,3322.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762343760517,3.2078,3323.3,3323.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343760719,0.5553,3323.1,3323.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343760923,0.5553,3322.9,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343761219,3.44072634,3323.4,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343761220,9.379,3322.8,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343761425,9.379,3322.7,3322.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762343761625,9.379,3322.7,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343761931,0.5553,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343762229,9.379,3322.7,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343762632,0.5553,3322.6,3322.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343763526,0.5553,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343766431,0.5553,3322.1,3322.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343766632,9.9313,3322.1,3322.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343768534,0.5553,3321.8,3321.5,1.13511776]
["bitfinex-derivatives","ETHF0:USTF0",1762343768831,9.375,3321.7,3321.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343769036,9.374,3321.6,3321.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343769232,9.9293,3321.6,3321.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343769429,0.5553,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343769933,9.374,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343769934,9.374,3321.6,3321.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762343770530,3.21008015,3322.8,3321.5,8.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762343770834,6.167,3322.7,3322.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343772137,0.5517,3322.6,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343772834,0.5517,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343773033,0.5517,3321.7,3321.5,1.13511776]
["bitfinex-derivatives","ETHF0:USTF0",1762343773335,12.5808,3322.1,3321.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343773336,9.373,3321.6,3321.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762343774638,9.373,3321.6,3321.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762343775933,9.372,3321.6,3321.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762343777435,3.2078,3322.2,3321.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762343777635,9.372,3322.1,3321.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762343778737,9.372,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343779839,9.9237,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343781743,9.9237,3322.1,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343781744,9.372,3322.1,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343782343,9.9237,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343783438,3.2078,3322.6,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343783640,9.369,3322.5,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343785645,0.5517,3322.1,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343785846,9.9197,3322.1,3322.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762343786139,0.5517,3321.8,3321.7,0.79521776]
["bitfinex-derivatives","ETHF0:USTF0",1762343786344,0.5517,3321.7,3321.6,0.79521776]
["bitfinex-derivatives","ETHF0:USTF0",1762343786545,9.367,3321.7,3321.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762343787051,0.0743,3322.5,3321.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762343787251,9.366,3322.4,3321.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762343787452,9.366,3322.4,3321.8,0.79595377]
["bitfinex-derivatives","ETHF0:USTF0",1762343787646,3.2078,3322.6,3321.8,0.79595377]
["bitfinex-derivatives","ETHF0:USTF0",1762343787847,9.366,3322.5,3321.6,1.06127169]
["bitfinex-derivatives","ETHF0:USTF0",1762343788049,9.366,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343788349,3.2078,3322.6,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343788548,9.366,3322.5,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343789053,0.5517,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343789554,0.5517,3322.1,3322.0,1.11767549]
["bitfinex-derivatives","ETHF0:USTF0",1762343789753,0.5517,3322.1,3322.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762343791352,0.5517,3322.1,3322.0,1.11748844]
["bitfinex-derivatives","ETHF0:USTF0",1762343793553,0.5517,3322.1,3322.0,1.68618844]
["bitfinex-derivatives","ETHF0:USTF0",1762343794353,9.366,3322.5,3322.0,1.68618844]
["bitfinex-derivatives","ETHF0:USTF0",1762343794652,0.4961,3322.1,3322.0,1.11748844]
["bitfinex-derivatives","ETHF0:USTF0",1762343794853,0.4961,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343795045,9.8581,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343795249,9.8581,3322.0,3321.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762343797055,9.8581,3322.0,3321.9,4.00447155]
["bitfinex-derivatives","ETHF0:USTF0",1762343797451,9.8581,3322.0,3321.9,4.51047155]
["bitfinex-derivatives","ETHF0:USTF0",1762343797755,9.8581,3322.0,3321.9,4.00447155]
["bitfinex-derivatives","ETHF0:USTF0",1762343798757,9.8581,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343798956,9.8581,3322.0,3321.9,4.00457568]
["bitfinex-derivatives","ETHF0:USTF0",1762343799156,9.8581,3322.0,3321.7,1.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1762343799458,9.8581,3322.0,3321.9,0.79691198]
["bitfinex-derivatives","ETHF0:USTF0",1762343801059,9.8581,3322.0,3321.7,1.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1762343801259,9.8581,3322.0,3321.8,1.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1762343801849,0.5254,3321.8,3321.7,1.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1762343802055,0.5254,3321.7,3321.6,1.06183399]
["bitfinex-derivatives","ETHF0:USTF0",1762343804559,0.5254,3321.7,3321.6,1.57053399]
["bitfinex-derivatives","ETHF0:USTF0",1762343804859,9.357,3321.7,3321.6,1.57199627]
["bitfinex-derivatives","ETHF0:USTF0",1762343805060,0.1183,3322.5,3321.6,1.57199627]
["bitfinex-derivatives","ETHF0:USTF0",1762343805261,9.355,3322.4,3322.0,1.10392501]
["bitfinex-derivatives","ETHF0:USTF0",1762343806463,0.5254,3322.1,3322.0,1.10392501]
["bitfinex-derivatives","ETHF0:USTF0",1762343806654,0.5254,3322.1,3322.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762343806854,0.5254,3322.0,3321.9,0.79752501]
["bitfinex-derivatives","ETHF0:USTF0",1762343807055,9.8804,3322.0,3321.9,0.79752501]
["bitfinex-derivatives","ETHF0:USTF0",1762343807259,9.8804,3322.0,3321.9,0.7976339]
["bitfinex-derivatives","ETHF0:USTF0",1762343808556,9.8804,3322.0,3321.9,1.3063339]
["bitfinex-derivatives","ETHF0:USTF0",1762343810256,9.8804,3322.0,3321.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762343810760,0.5254,3321.8,3321.7,1.06329627]
["bitfinex-derivatives","ETHF0:USTF0",1762343813866,0.5254,3321.7,3321.6,1.06329627]
["bitfinex-derivatives","ETHF0:USTF0",1762343815667,9.348,3321.7,3321.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762343815862,9.348,3321.7,3321.6,2.10145098]
["bitfinex-derivatives","ETHF0:USTF0",1762343816261,9.348,3321.7,3321.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762343817662,9.348,3321.7,3321.6,2.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1762343823775,9.8734,3321.7,3321.6,2.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1762343824073,9.348,3321.7,3321.6,2.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1762343825471,0.00228015,3322.8,3321.6,2.10321295]
["bitfinex-derivatives","ETHF0:USTF0",1762343825676,0.00228015,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343825677,7.2424,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343826672,6.717,3322.7,3322.6,4.77996051]
["bitfinex-derivatives","ETHF0:USTF0",1762343826875,6.717,3322.7,3322.6,5.31101295]
["bitfinex-derivatives","ETHF0:USTF0",1762343827465,6.717,3322.7,3322.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762343828577,1.31580955,3324.2,3323.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1762343828778,9.8634,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343828981,0.5254,3323.7,3323.6,4.51140353]
["bitfinex-derivatives","ETHF0:USTF0",1762343829174,9.338,3324.1,3323.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762343829474,0.5254,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343829678,0.5254,3323.4,3323.3,0.79490353]
["bitfinex-derivatives","ETHF0:USTF0",1762343829877,0.5254,3323.4,3323.1,1.05987138]
["bitfinex-derivatives","ETHF0:USTF0",1762343829878,0.5254,3323.2,3323.1,0.79490353]
["bitfinex-derivatives","ETHF0:USTF0",1762343830074,0.5254,3323.0,3322.9,0.79490353]
["bitfinex-derivatives","ETHF0:USTF0",1762343830271,0.5254,3323.0,3322.9,0.79752095]
["bitfinex-derivatives","ETHF0:USTF0",1762343830575,9.34028985,3323.4,3322.9,0.79752095]
["bitfinex-derivatives","ETHF0:USTF0",1762343830576,9.34028985,3323.4,3322.9,1.30622095]
["bitfinex-derivatives","ETHF0:USTF0",1762343830783,9.34028985,3323.4,3322.9,0.00261742]
["bitfinex-derivatives","ETHF0:USTF0",1762343830976,9.34028985,3323.4,3322.9,0.46041742]
["bitfinex-derivatives","ETHF0:USTF0",1762343831179,9.34028985,3323.4,3323.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762343831680,0.00328985,3323.4,3323.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762343831883,0.00328985,3323.4,3323.3,4.72547138]
["bitfinex-derivatives","ETHF0:USTF0",1762343832076,0.00328985,3323.4,3323.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762343833282,0.00328985,3323.4,3323.3,4.45754827]
["bitfinex-derivatives","ETHF0:USTF0",1762343833977,0.40988985,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343834178,0.40988985,3323.4,3322.9,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1762343834179,0.4066,3323.0,3322.9,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1762343834479,9.7386,3323.0,3322.9,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1762343835378,9.7386,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343835379,0.4039,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343835583,0.4039,3322.0,3321.9,1.70335739]
["bitfinex-derivatives","ETHF0:USTF0",1762343835777,0.4039,3321.7,3321.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1762343835975,0.4039,3321.6,3321.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1762343836383,0.4039,3321.6,3321.5,3.51660655]
["bitfinex-derivatives","ETHF0:USTF0",1762343837083,9.331,3322.0,3321.5,3.51660655]
["bitfinex-derivatives","ETHF0:USTF0",1762343837285,9.331,3322.0,3321.5,4.30855482]
["bitfinex-derivatives","ETHF0:USTF0",1762343838281,9.331,3322.0,3321.5,3.51660655]
["bitfinex-derivatives","ETHF0:USTF0",1762343839585,9.331,3322.0,3321.5,4.30855482]
["bitfinex-derivatives","ETHF0:USTF0",1762343839785,9.331,3322.0,3321.5,3.51660655]
["bitfinex-derivatives","ETHF0:USTF0",1762343841089,0.4039,3321.6,3321.5,3.51660655]
["bitfinex-derivatives","ETHF0:USTF0",1762343841589,0.4039,3321.6,3321.5,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1762343842291,0.4039,3321.6,3321.5,0.31500655]
["bitfinex-derivatives","ETHF0:USTF0",1762343842589,9.327,3321.6,3321.5,0.77280655]
["bitfinex-derivatives","ETHF0:USTF0",1762343842986,9.326,3321.6,3321.5,0.77280655]
["bitfinex-derivatives","ETHF0:USTF0",1762343843182,9.7299,3321.6,3321.5,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1762343843685,9.7299,3321.6,3321.0,4.31234827]
["bitfinex-derivatives","ETHF0:USTF0",1762343843885,9.7299,3321.6,3320.6,1.05987138]
["bitfinex-derivatives","ETHF0:USTF0",1762343843886,0.4015,3320.9,3320.8,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343844086,0.4015,3320.8,3320.7,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343844281,0.4015,3320.8,3320.6,3.99974827]
["bitfinex-derivatives","ETHF0:USTF0",1762343844786,0.40363518,3320.8,3320.6,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1762343846286,0.00213518,3320.8,3320.6,3.21085936]
["bitfinex-derivatives","ETHF0:USTF0",1762343846486,0.00213518,3320.8,3320.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762343846687,0.4015,3320.7,3320.6,3.21085936]
["bitfinex-derivatives","ETHF0:USTF0",1762343850492,0.4015,3320.7,3320.6,3.66865936]
["bitfinex-derivatives","ETHF0:USTF0",1762343851093,0.4015,3320.7,3320.6,3.21085936]
["bitfinex-derivatives","ETHF0:USTF0",1762343854285,0.4015,3320.7,3320.6,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1762343855794,3.3234,3322.5,3322.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343855995,3.58,3322.1,3321.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762343856892,3.5827173,3322.1,3321.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762343857094,0.3749173,3322.1,3322.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343857396,9.3217173,3322.1,3322.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343857591,9.3217173,3322.1,3322.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762343858192,0.0027173,3322.1,3322.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762343858395,9.3207173,3322.1,3322.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762343858696,0.0027173,3322.1,3322.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762343858898,3.4587173,3322.1,3322.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762343859700,3.8309173,3322.1,3322.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343859899,0.3722,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343860994,8.3722,3322.0,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343861199,0.3722,3322.0,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343861501,3.5511173,3322.1,3322.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343861700,10.6371173,3322.1,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343862296,3.5511173,3322.1,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343862501,9.316,3322.0,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343863704,0.3406,3321.6,3321.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343865201,0.3406,3321.4,3321.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343865402,9.314,3321.3,3321.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343866502,0.3406,3321.1,3321.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762343867401,9.314,3321.3,3321.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762343867803,9.314,3321.3,3321.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762343868693,3.2078,3321.7,3321.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762343868897,7.604,3321.6,3321.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343869105,7.9446,3321.6,3321.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343869899,7.9446,3321.6,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343870099,0.3406,3321.2,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343871105,7.9446,3321.6,3321.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343871914,7.9446,3321.6,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343873308,11.1524,3321.6,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343873606,11.1524,3321.6,3321.0,1.04954827]
["bitfinex-derivatives","ETHF0:USTF0",1762343875410,0.3406,3321.1,3321.0,1.04954827]
["bitfinex-derivatives","ETHF0:USTF0",1762343875709,9.6496,3321.1,3321.0,1.04954827]
["bitfinex-derivatives","ETHF0:USTF0",1762343877503,9.6496,3321.1,3321.0,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343878003,9.6496,3321.1,3321.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343878398,9.6496,3321.1,3321.0,1.06904827]
["bitfinex-derivatives","ETHF0:USTF0",1762343878798,9.6496,3321.1,3321.0,1.49384827]
["bitfinex-derivatives","ETHF0:USTF0",1762343879303,9.309,3321.1,3321.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762343879505,9.6496,3321.1,3321.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343880407,9.6496,3321.1,3321.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762343880601,9.6496,3321.1,3321.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343880799,0.3406,3320.9,3320.8,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343883112,3.5484,3321.6,3321.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343883311,12.8534,3321.6,3321.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343883711,12.8534,3321.6,3321.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762343884212,12.8534,3321.6,3321.0,1.06904827]
["bitfinex-derivatives","ETHF0:USTF0",1762343884710,9.305,3321.5,3321.0,1.06904827]
["bitfinex-derivatives","ETHF0:USTF0",1762343886912,3.2078,3321.6,3321.0,1.06904827]
["bitfinex-derivatives","ETHF0:USTF0",1762343887102,9.304,3321.4,3321.0,1.06904827]
["bitfinex-derivatives","ETHF0:USTF0",1762343888610,9.304,3321.4,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343888913,0.3406,3321.2,3321.1,0.79194827]
["bitfinex-derivatives","ETHF0:USTF0",1762343889108,9.301,3321.2,3321.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762343891201,9.301,3321.2,3321.1,1.48467138]
["bitfinex-derivatives","ETHF0:USTF0",1762343891904,9.3,3322.0,3321.1,1.48467138]
["bitfinex-derivatives","ETHF0:USTF0",1762343892211,9.5106,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343893810,0.2106,3321.7,3321.6,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343894111,0.2106,3321.6,3321.5,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343894311,9.5086,3321.6,3321.5,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343895113,0.2106,3321.5,3321.4,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343895513,0.2106,3321.4,3321.3,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343898917,0.2106,3321.3,3321.2,0.79731488]
["bitfinex-derivatives","ETHF0:USTF0",1762343900215,8.0,3321.3,3320.9,0.95516095]
["bitfinex-derivatives","ETHF0:USTF0",1762343900409,3.2078,3321.0,3320.8,0.79792558]
["bitfinex-derivatives","ETHF0:USTF0",1762343900610,9.294,3320.9,3320.8,0.79792558]
["bitfinex-derivatives","ETHF0:USTF0",1762343901914,9.294,3320.9,3320.8,1.19642558]
["bitfinex-derivatives","ETHF0:USTF0",1762343902514,9.294,3320.9,3320.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343902715,3.2078,3321.0,3320.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343902915,8.7188,3321.0,3320.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343903326,8.7188,3321.0,3320.6,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1762343905018,9.292,3320.9,3320.6,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1762343906116,9.292,3320.9,3320.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343907918,9.292,3320.9,3320.6,0.00305936]
["bitfinex-derivatives","ETHF0:USTF0",1762343909020,8.0,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343909216,3.2078,3320.2,3320.0,0.0568015]
["bitfinex-derivatives","ETHF0:USTF0",1762343909419,9.289,3320.1,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343909618,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343909818,9.289,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343910019,9.29275104,3319.7,3319.5,0.26036322]
["bitfinex-derivatives","ETHF0:USTF0",1762343910823,9.29275104,3319.7,3319.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343912423,9.29275104,3319.7,3319.5,0.26036322]
["bitfinex-derivatives","ETHF0:USTF0",1762343913316,0.00375104,3319.7,3319.5,0.26036322]
["bitfinex-derivatives","ETHF0:USTF0",1762343913625,0.00375104,3319.7,3319.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343913826,9.29075104,3319.7,3319.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343914326,0.00375104,3319.7,3319.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343914529,9.29075104,3319.7,3319.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762343919121,3.2078,3320.2,3320.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762343919328,19.39278039,3324.6,3320.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343919329,3.2078,3321.1,3320.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343919525,5.498,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343919729,3.2078,3320.5,3320.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343919929,8.283,3320.4,3320.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343920126,8.28543599,3320.4,3320.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343920323,9.284,3320.3,3320.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762343924335,9.284,3320.3,3320.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343924635,12.4918,3320.3,3320.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762343928041,12.4918,3320.3,3319.5,3.46816322]
["bitfinex-derivatives","ETHF0:USTF0",1762343928233,12.4918,3320.3,3320.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343931337,3.2078,3320.3,3320.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343931840,8.435,3320.2,3320.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343934445,3.2078,3320.3,3320.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343934744,9.276,3320.2,3320.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343936639,9.276,3320.2,3320.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343937146,3.2078,3320.3,3320.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343937441,12.4818,3320.3,3320.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343940344,3.2078,3320.3,3320.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343940550,8.9118,3320.3,3320.2,1.44998006]
["bitfinex-derivatives","ETHF0:USTF0",1762343941147,8.9118,3320.3,3320.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343941449,3.2078,3321.2,3321.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343941650,12.4798,3321.2,3321.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762343941846,12.4798,3321.2,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343942445,12.48194217,3321.2,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343946957,12.48194217,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343950154,12.48194217,3321.2,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343950155,3.20994217,3321.2,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343950355,9.264,3321.1,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343950554,0.00214217,3321.2,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343950752,10.844,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343951059,20.108,3322.1,3322.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762343951651,20.11050436,3322.1,3322.0,3.42861445]
["bitfinex-derivatives","ETHF0:USTF0",1762343952858,23.31830436,3322.1,3322.0,0.00371445]
["bitfinex-derivatives","ETHF0:USTF0",1762343953755,20.11050436,3322.1,3322.0,0.22081445]
["bitfinex-derivatives","ETHF0:USTF0",1762343957663,20.11050436,3322.1,3322.0,0.00371445]
["bitfinex-derivatives","ETHF0:USTF0",1762343957958,23.31830436,3322.1,3321.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343958164,3.2078,3321.7,3321.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343958464,9.258,3321.6,3321.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343958862,9.258,3321.6,3321.5,0.22044819]
["bitfinex-derivatives","ETHF0:USTF0",1762343960164,9.258,3321.6,3321.5,0.00334819]
["bitfinex-derivatives","ETHF0:USTF0",1762343963460,9.258,3321.6,3321.5,0.22044819]
["bitfinex-derivatives","ETHF0:USTF0",1762343964057,9.258,3321.6,3321.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762343964570,3.2078,3321.7,3321.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343964766,9.253,3321.6,3321.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343965268,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343965566,12.46330436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343966267,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343966566,12.46230436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343967163,12.46130436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343967660,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343967966,12.46130436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343971867,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343972068,12.45930436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343972770,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343973069,12.45730436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343973271,3.21030436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343973472,12.45630436,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343973674,0.00250436,3322.1,3322.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762343973970,9.24850436,3322.1,3322.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762343974169,9.24850436,3322.1,3322.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762343974674,3.2078,3323.0,3322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343974872,12.4528,3323.0,3322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343975467,12.45665785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343976268,3.21165785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343976468,9.244,3322.9,3322.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343977073,9.244,3322.9,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343977865,3.21165785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343978072,9.243,3322.9,3322.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343979874,0.00385785,3323.0,3322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343980271,9.24385785,3323.0,3322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762343981870,9.24385785,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343982275,9.24385785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343982676,0.00385785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343982872,0.00385785,3323.0,3322.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343983075,4.03285785,3323.0,3322.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762343984876,0.00385785,3323.0,3322.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343985079,9.24085785,3323.0,3322.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343985377,0.233766,3324.0,3323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343985682,9.236,3323.9,3323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343985876,9.236,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343986080,3.2078,3323.6,3322.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762343986278,3.2078,3322.7,3322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343986480,12.4428,3322.7,3322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343986773,9.235,3322.7,3322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762343986981,3.2078,3323.1,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343987178,12.4418,3323.1,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343987581,12.4418,3323.1,3323.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343987977,12.4418,3323.1,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343988481,12.4418,3323.1,3323.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343989177,3.2078,3323.1,3323.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343989379,12.4408,3323.1,3323.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343989582,12.4408,3323.1,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343993876,12.4408,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762343994082,12.4408,3323.1,3322.0,1.81414296]
["bitfinex-derivatives","ETHF0:USTF0",1762343994083,3.2078,3322.7,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762343994280,9.229,3322.6,3322.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762343995485,0.00311623,3323.6,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343995789,0.00311623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343995979,9.23111623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343996381,9.23111623,3323.6,3323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343997186,9.23111623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343997383,0.00311623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343997782,3.81511623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343998078,0.00311623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343998284,9.22911623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343998484,0.00311623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343998685,9.22911623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343999486,0.00311623,3323.6,3323.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762343999681,9.22811623,3323.6,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762343999883,3.2078,3323.4,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344000184,0.00311623,3323.6,3323.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344000487,7.5224,3323.5,3322.3,1.59704296]
["bitfinex-derivatives","ETHF0:USTF0",1762344000683,3.2078,3322.5,3322.3,0.63364296]
["bitfinex-derivatives","ETHF0:USTF0",1762344000880,9.224,3322.4,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762344001088,3.2078,3322.1,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762344001787,3.2078,3322.1,3322.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762344001982,5.444,3322.1,3322.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762344002378,3.2078,3322.5,3322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344002582,8.6538,3322.5,3322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344002782,3.2078,3322.5,3322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344002990,12.4308,3322.5,3322.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344003483,3.2078,3322.5,3322.4,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344003682,3.2078,3323.2,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344003883,3.2078,3323.2,3323.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344004079,12.4308,3323.2,3323.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344008290,12.4308,3323.2,3322.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344008492,3.2078,3322.6,3322.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344008684,12.4298,3322.6,3322.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762344008985,12.4298,3322.6,3321.5,3.40574714]
["bitfinex-derivatives","ETHF0:USTF0",1762344008986,3.2078,3322.2,3321.5,3.40574714]
["bitfinex-derivatives","ETHF0:USTF0",1762344009194,3.2078,3321.8,3321.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344009488,5.899,3321.7,3321.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344009892,3.2078,3321.8,3321.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344010090,9.221,3321.6,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344011093,3.2078,3321.8,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344011294,5.44,3321.7,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344013888,3.2078,3321.8,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344014097,3.2078,3321.8,3321.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344014098,5.133,3321.7,3321.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762344015302,5.133,3321.7,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344016795,3.2078,3321.8,3321.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762344017191,3.2078,3322.7,3321.7,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1762344017398,5.439,3322.6,3322.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344017693,8.6468,3322.6,3322.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344018093,8.6468,3322.6,3322.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344018290,3.2078,3322.1,3322.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344018490,3.2078,3322.1,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344018690,3.2078,3321.6,3321.5,0.19705268]
["bitfinex-derivatives","ETHF0:USTF0",1762344018891,3.2078,3321.6,3321.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344019096,3.2078,3321.1,3321.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762344019399,12.4288,3321.1,3320.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344019595,3.2078,3320.6,3320.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344019993,3.21165107,3320.6,3320.5,0.17888252]
["bitfinex-derivatives","ETHF0:USTF0",1762344021706,9.22485107,3320.6,3320.5,8.54508252]
["bitfinex-derivatives","ETHF0:USTF0",1762344022001,3.2078,3321.1,3320.5,8.17888252]
["bitfinex-derivatives","ETHF0:USTF0",1762344022206,3.2078,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344022408,12.4288,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344022597,9.221,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344022906,12.4288,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344023303,12.43157482,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344025309,12.43157482,3321.1,3321.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344026008,3.21057482,3321.1,3321.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762344026407,6.46857482,3321.1,3321.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344027104,6.46857482,3321.1,3320.5,0.17888252]
["bitfinex-derivatives","ETHF0:USTF0",1762344027309,3.2078,3320.6,3320.5,0.17888252]
["bitfinex-derivatives","ETHF0:USTF0",1762344028810,3.2078,3320.6,3320.5,0.54508252]
["bitfinex-derivatives","ETHF0:USTF0",1762344029109,9.3528,3320.6,3320.5,0.54508252]
["bitfinex-derivatives","ETHF0:USTF0",1762344029309,12.4278,3320.6,3320.5,0.17888252]
["bitfinex-derivatives","ETHF0:USTF0",1762344029812,12.4278,3320.6,3320.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344030013,3.2078,3320.1,3320.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344030714,12.4278,3320.1,3320.0,0.18002093]
["bitfinex-derivatives","ETHF0:USTF0",1762344032311,3.2078,3320.1,3320.0,0.54622093]
["bitfinex-derivatives","ETHF0:USTF0",1762344032713,7.2128,3320.1,3320.0,0.54622093]
["bitfinex-derivatives","ETHF0:USTF0",1762344034608,7.2128,3320.1,3320.0,0.18002093]
["bitfinex-derivatives","ETHF0:USTF0",1762344036217,7.2128,3320.1,3319.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344036420,3.2078,3319.6,3319.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344036812,10.0598,3319.6,3319.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344037211,10.0598,3319.6,3319.5,0.18053183]
["bitfinex-derivatives","ETHF0:USTF0",1762344037612,3.2078,3319.6,3319.5,0.18053183]
["bitfinex-derivatives","ETHF0:USTF0",1762344037914,3.2078,3320.1,3320.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762344038211,3.2078,3320.1,3320.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762344040115,3.2078,3320.1,3320.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762344042712,3.2078,3320.1,3320.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762344042920,12.1658,3320.1,3320.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762344044513,12.1658,3320.1,3320.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762344049421,12.1658,3320.1,3319.5,0.18053183]
["bitfinex-derivatives","ETHF0:USTF0",1762344049622,3.2078,3319.6,3319.5,0.18053183]
["bitfinex-derivatives","ETHF0:USTF0",1762344050514,3.2078,3319.6,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344051114,3.2078,3319.6,3319.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344051310,3.2078,3319.2,3319.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762344051512,8.6378,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344052316,3.2078,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344052814,6.9948,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344053623,6.9948,3319.2,3319.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1762344055719,6.9948,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344055919,12.4248,3319.2,3319.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1762344058222,3.2078,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344058423,8.8448,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344058625,3.2078,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344060024,3.2078,3319.2,3319.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1762344060420,3.2078,3319.2,3319.1,0.32970243]
["bitfinex-derivatives","ETHF0:USTF0",1762344060820,3.2078,3319.2,3319.1,0.00340243]
["bitfinex-derivatives","ETHF0:USTF0",1762344061618,3.2078,3319.2,3319.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762344062028,3.2078,3319.2,3318.6,1.06049868]
["bitfinex-derivatives","ETHF0:USTF0",1762344062230,3.2078,3318.7,3318.5,1.53859868]
["bitfinex-derivatives","ETHF0:USTF0",1762344062418,9.216,3318.6,3318.5,1.53859868]
["bitfinex-derivatives","ETHF0:USTF0",1762344062623,9.21858257,3318.6,3318.5,0.48094649]
["bitfinex-derivatives","ETHF0:USTF0",1762344063224,9.21858257,3318.6,3318.5,1.86774517]
["bitfinex-derivatives","ETHF0:USTF0",1762344063425,9.21858257,3318.6,3318.5,0.80724649]
["bitfinex-derivatives","ETHF0:USTF0",1762344064120,3.2078,3319.7,3319.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1762344064627,3.2078,3319.7,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344064628,12.4238,3319.7,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344065019,12.42609511,3319.7,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344066226,12.42609511,3319.7,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344066525,3.2078,3319.2,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344066724,9.215,3319.1,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344067828,3.2078,3319.2,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344068023,9.215,3319.1,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344068523,9.215,3319.1,3319.0,1.59675822]
["bitfinex-derivatives","ETHF0:USTF0",1762344068930,9.215,3319.1,3319.0,1.27045822]
["bitfinex-derivatives","ETHF0:USTF0",1762344069128,3.2078,3319.6,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344069330,3.2078,3319.6,3319.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762344069525,12.4228,3319.6,3319.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344069925,12.4228,3319.6,3319.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1762344070130,12.4228,3319.6,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344070333,3.2078,3319.1,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344070632,12.4218,3319.1,3319.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762344073331,12.4218,3319.1,3318.5,0.17954649]
["bitfinex-derivatives","ETHF0:USTF0",1762344073530,3.2078,3318.6,3318.5,0.17954649]
["bitfinex-derivatives","ETHF0:USTF0",1762344073727,12.4208,3318.6,3318.0,1.27328856]
["bitfinex-derivatives","ETHF0:USTF0",1762344073928,12.4208,3318.6,3318.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762344074724,12.4208,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344075732,3.2078,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344075930,3.2078,3318.6,3318.5,0.49990943]
["bitfinex-derivatives","ETHF0:USTF0",1762344076130,12.4208,3318.6,3318.5,0.49990943]
["bitfinex-derivatives","ETHF0:USTF0",1762344076831,3.2078,3318.6,3318.5,0.49990943]
["bitfinex-derivatives","ETHF0:USTF0",1762344077032,8.3098,3318.6,3318.5,0.49990943]
["bitfinex-derivatives","ETHF0:USTF0",1762344077231,8.3098,3318.6,3318.5,1.57209799]
["bitfinex-derivatives","ETHF0:USTF0",1762344077433,3.2078,3319.1,3319.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762344077734,10.1058,3319.1,3319.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762344078334,10.1058,3319.1,3319.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762344078734,10.1058,3319.1,3319.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762344080039,3.2078,3319.1,3319.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762344080241,8.6308,3319.1,3319.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762344080840,12.3578,3319.1,3319.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762344085940,12.3578,3319.1,3319.0,1.26103979]
["bitfinex-derivatives","ETHF0:USTF0",1762344087246,12.3578,3319.1,3319.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762344087543,12.3578,3319.1,3319.0,1.26114015]
["bitfinex-derivatives","ETHF0:USTF0",1762344088147,12.3578,3319.1,3319.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762344089249,12.3578,3319.1,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344089550,3.2078,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344089748,12.4168,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344090249,3.2078,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344090449,12.4168,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344090651,3.2078,3318.6,3318.5,0.49990943]
["bitfinex-derivatives","ETHF0:USTF0",1762344090852,12.4168,3318.6,3318.5,0.19050943]
["bitfinex-derivatives","ETHF0:USTF0",1762344096450,1.08111207,3319.5,3318.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344096451,3.2078,3319.4,3318.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344096647,3.2078,3319.8,3319.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344096852,3.2078,3319.8,3319.2,1.07394015]
["bitfinex-derivatives","ETHF0:USTF0",1762344096853,0.45677459,3319.8,3319.7,1.33904015]
["bitfinex-derivatives","ETHF0:USTF0",1762344097047,2.488,3320.2,3320.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344097252,2.488,3320.2,3320.1,1.07209294]
["bitfinex-derivatives","ETHF0:USTF0",1762344097654,2.49139691,3320.2,3320.1,1.33719294]
["bitfinex-derivatives","ETHF0:USTF0",1762344098356,2.49139691,3320.2,3320.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344098952,2.49139691,3320.2,3320.0,1.23149294]
["bitfinex-derivatives","ETHF0:USTF0",1762344099347,2.49139691,3320.2,3320.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762344102353,2.49139691,3320.2,3320.1,11.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762344102552,1.74029489,3320.2,3320.1,12.54499294]
["bitfinex-derivatives","ETHF0:USTF0",1762344102748,0.00339691,3320.2,3320.1,12.54499294]
["bitfinex-derivatives","ETHF0:USTF0",1762344102951,9.204,3320.7,3320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344103157,3.2078,3320.9,3320.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344103361,9.203,3320.8,3320.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344103952,9.2058343,3320.8,3320.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344104146,0.0028343,3320.8,3320.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344104353,9.203,3320.7,3320.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344104652,3.2078,3322.4,3320.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344104856,5.441,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344105857,5.44461905,3322.3,3321.6,3.21018311]
["bitfinex-derivatives","ETHF0:USTF0",1762344106654,5.44461905,3322.3,3322.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344106859,0.00361905,3322.3,3322.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344107259,1.905e-05,3322.3,3322.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344107959,1.905e-05,3322.3,3322.2,8.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344110661,1.905e-05,3322.3,3322.2,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762344110866,1.905e-05,3322.3,3322.2,15.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762344111063,1.905e-05,3322.3,3322.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344111467,1.905e-05,3322.3,3322.2,8.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344112064,1.905e-05,3322.3,3322.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762344112868,1.905e-05,3322.3,3321.6,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1762344113963,3.2078,3322.1,3321.6,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1762344114160,1.905e-05,3322.3,3321.6,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1762344114365,3.2078,3322.1,3321.6,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1762344118170,3.2078,3322.1,3322.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344118767,3.2078,3322.1,3322.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762344119069,3.2078,3322.1,3322.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344119469,3.2078,3322.1,3321.6,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1762344120479,3.2078,3321.7,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1762344120663,9.192,3321.6,3321.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762344120868,1.905e-05,3322.3,3322.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344121069,9.19201905,3322.3,3322.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344121569,9.19201905,3322.3,3322.0,0.17255466]
["bitfinex-derivatives","ETHF0:USTF0",1762344123071,1.905e-05,3322.3,3322.0,0.17255466]
["bitfinex-derivatives","ETHF0:USTF0",1762344125271,1.905e-05,3322.3,3322.0,0.00345466]
["bitfinex-derivatives","ETHF0:USTF0",1762344126073,1.905e-05,3322.3,3321.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344126074,8.00001905,3322.3,3321.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344126273,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344126467,1.905e-05,3322.3,3321.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344126468,3.2078,3321.4,3321.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344126671,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344126872,3.2078,3321.4,3320.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762344127072,3.2078,3321.4,3320.5,0.17254935]
["bitfinex-derivatives","ETHF0:USTF0",1762344127872,3.2078,3321.4,3320.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1762344128074,3.2078,3321.4,3320.5,0.17254935]
["bitfinex-derivatives","ETHF0:USTF0",1762344131380,3.2078,3321.4,3321.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344131575,9.189,3321.3,3321.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344132275,3.2078,3321.4,3321.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762344133379,3.2078,3321.4,3321.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344134675,9.189,3321.6,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344135475,3.2078,3321.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344135673,9.188,3321.7,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344136074,9.188,3321.6,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344137079,3.2078,3321.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344137379,9.188,3321.7,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344137779,3.2078,3321.8,3321.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762344138475,3.2078,3321.8,3321.3,1.06704608]
["bitfinex-derivatives","ETHF0:USTF0",1762344138679,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344142079,3.2078,3321.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344144182,5.61,3321.7,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344145986,3.2078,3321.8,3321.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762344146285,3.2078,3321.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344146785,3.2078,3321.8,3321.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762344146987,3.2078,3321.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344148282,0.23952502,3322.8,3321.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762344148283,3.72270262,3324.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344148485,0.1927,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344148486,0.1927,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344148687,0.1927,3324.5,3324.4,4.80128792]
["bitfinex-derivatives","ETHF0:USTF0",1762344149185,0.1955084,3324.5,3324.4,3.21012837]
["bitfinex-derivatives","ETHF0:USTF0",1762344149490,0.1955084,3324.5,3324.4,4.26919477]
["bitfinex-derivatives","ETHF0:USTF0",1762344149491,0.18714731,3324.5,3324.4,4.26919477]
["bitfinex-derivatives","ETHF0:USTF0",1762344149681,0.18714731,3324.5,3324.4,3.21012837]
["bitfinex-derivatives","ETHF0:USTF0",1762344150283,0.48514731,3324.5,3324.4,4.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1762344150886,0.48514731,3324.5,3324.4,3.21012837]
["bitfinex-derivatives","ETHF0:USTF0",1762344151590,0.4907,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344152586,0.4907,3324.0,3323.9,3.21026767]
["bitfinex-derivatives","ETHF0:USTF0",1762344152992,0.1927,3324.0,3323.9,3.21026767]
["bitfinex-derivatives","ETHF0:USTF0",1762344153289,0.1927,3324.0,3323.9,11.21026767]
["bitfinex-derivatives","ETHF0:USTF0",1762344153490,0.18714731,3324.5,3323.9,19.52395305]
["bitfinex-derivatives","ETHF0:USTF0",1762344153690,0.18714731,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344155290,0.60814731,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344155491,0.2549,3324.0,3323.9,4.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1762344155884,0.2549,3324.0,3323.9,3.21026767]
["bitfinex-derivatives","ETHF0:USTF0",1762344157188,0.2549,3324.0,3323.9,11.21026767]
["bitfinex-derivatives","ETHF0:USTF0",1762344157994,0.18714731,3324.5,3323.9,19.52395305]
["bitfinex-derivatives","ETHF0:USTF0",1762344158297,0.18714731,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344166598,0.0028084,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344166797,0.1927,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344167002,0.1927,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344167802,3.2078,3327.4,3324.9,22.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762344168003,2.13502432,3328.5,3324.2,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344168004,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344168200,0.2423,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344168709,0.2423,3328.8,3327.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762344168902,0.6243,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344169196,0.1588105,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344169408,3.4501,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344169606,3.2078,3327.8,3327.5,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344169901,3.2078,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344169902,0.00297954,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344170104,0.2423,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344170503,3.4501,3327.6,3327.3,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1762344170899,0.382,3327.4,3327.3,0.00236018]
["bitfinex-derivatives","ETHF0:USTF0",1762344171399,0.382,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344171400,0.2423,3327.0,3326.9,3.1126136]
["bitfinex-derivatives","ETHF0:USTF0",1762344172099,0.6243,3327.0,3326.9,3.1126136]
["bitfinex-derivatives","ETHF0:USTF0",1762344172303,4.7443,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344172805,0.6243,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344173002,10.3823,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344173214,9.9973,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344173413,10.3793,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344173806,9.9973,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344174007,9.8973,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344175009,0.1423,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344175211,4.1853,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344175411,10.2623,3327.0,3326.9,0.00362969]
["bitfinex-derivatives","ETHF0:USTF0",1762344177113,10.2623,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344177114,0.2423,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344178117,0.2423,3326.4,3326.0,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762344178315,3.5898,3326.1,3326.0,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762344178916,7.7118,3326.1,3326.0,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762344179118,13.3258,3326.1,3326.0,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762344179315,0.2423,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344179917,9.736,3325.4,3325.1,12.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344180117,9.736,3325.4,3325.1,4.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344180320,0.00307725,3325.4,3325.1,4.00443353]
["bitfinex-derivatives","ETHF0:USTF0",1762344180715,0.00307725,3325.4,3325.1,11.52283353]
["bitfinex-derivatives","ETHF0:USTF0",1762344180916,0.2423,3325.2,3325.1,4.00443353]
["bitfinex-derivatives","ETHF0:USTF0",1762344181228,10.3593,3325.2,3325.1,3.21154815]
["bitfinex-derivatives","ETHF0:USTF0",1762344181413,10.3593,3325.2,3325.1,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1762344182013,0.2423,3324.6,3324.4,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344182215,0.2423,3324.6,3323.8,4.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344182413,0.382,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344182616,0.2423,3323.4,3323.2,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344182819,0.2423,3323.4,3322.9,4.26684945]
["bitfinex-derivatives","ETHF0:USTF0",1762344182820,0.2423,3323.4,3323.0,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344183015,0.2423,3323.4,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344183422,3.619,3323.3,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344183722,0.2423,3323.4,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344183923,9.735,3323.2,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344184123,0.2423,3323.4,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344184325,3.648,3323.3,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344184620,0.2423,3323.4,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344184822,3.733,3323.3,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344185517,0.382,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344185720,3.5898,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344185916,10.103,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344186617,10.102,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344187217,0.2423,3323.4,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344187523,0.382,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344187824,3.5898,3323.1,3323.0,0.00224288]
["bitfinex-derivatives","ETHF0:USTF0",1762344189822,3.5898,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344189823,0.2423,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344190125,9.9403,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344190823,9.95094945,3322.2,3322.1,3.21114747]
["bitfinex-derivatives","ETHF0:USTF0",1762344191324,9.70864945,3322.2,3322.1,11.21114747]
["bitfinex-derivatives","ETHF0:USTF0",1762344191519,9.70864945,3322.2,3322.1,3.21114747]
["bitfinex-derivatives","ETHF0:USTF0",1762344192114,0.2423,3323.4,3322.1,11.21114747]
["bitfinex-derivatives","ETHF0:USTF0",1762344192315,4.201,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344192519,0.2423,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344192721,0.2423,3323.4,3322.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344192722,4.4293,3323.4,3322.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344193018,4.4293,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344193226,0.00354459,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344196020,7.8083,3324.0,3323.3,18.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762344196220,7.8083,3324.0,3322.5,1.59348792]
["bitfinex-derivatives","ETHF0:USTF0",1762344196221,7.8083,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344197123,7.8106295,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344197525,8.1944295,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344197723,0.2446295,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344197923,3.781,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344198527,0.2446295,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344200529,0.2446295,3324.0,3323.1,1.05904945]
["bitfinex-derivatives","ETHF0:USTF0",1762344200530,0.2446295,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344200721,0.2502,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344200925,0.2502,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344201227,0.2502,3324.0,3323.8,4.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344201824,0.2539792,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344202030,0.2539792,3324.0,3323.8,4.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344202229,0.2539792,3324.0,3323.9,0.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344202730,0.2502,3324.6,3323.9,8.79288538]
["bitfinex-derivatives","ETHF0:USTF0",1762344202926,0.2502,3324.0,3323.8,4.00068538]
["bitfinex-derivatives","ETHF0:USTF0",1762344203327,0.2502,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344203729,0.6364011,3324.0,3323.9,0.7896629]
["bitfinex-derivatives","ETHF0:USTF0",1762344203929,0.6364011,3324.0,3323.8,3.9974629]
["bitfinex-derivatives","ETHF0:USTF0",1762344204131,0.3838,3323.8,3323.7,0.7896629]
["bitfinex-derivatives","ETHF0:USTF0",1762344204437,0.634,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344206034,0.2502,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344206630,0.2502,3323.0,3322.9,4.26462503]
["bitfinex-derivatives","ETHF0:USTF0",1762344207332,0.2502,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344207733,0.634,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344208336,0.2502,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344209136,0.2502,3323.0,3322.9,4.80128792]
["bitfinex-derivatives","ETHF0:USTF0",1762344209332,0.2502,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344209734,0.2502,3323.0,3322.9,4.79829262]
["bitfinex-derivatives","ETHF0:USTF0",1762344211337,0.634,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344212136,0.3838,3322.8,3322.7,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344213429,0.3838,3322.7,3322.6,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344213736,0.2502,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344213737,0.3838,3322.6,3322.5,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344214834,0.2502,3323.0,3322.5,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344215032,0.2502,3323.0,3322.7,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344215234,0.385,3322.8,3322.7,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344215939,0.385,3322.7,3322.6,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344217438,0.2502,3323.0,3322.6,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344217637,9.58,3322.9,3322.6,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344218235,0.385,3322.7,3322.6,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344219639,0.385,3322.6,3322.5,1.06096031]
["bitfinex-derivatives","ETHF0:USTF0",1762344220840,0.2179,3322.5,3322.4,4.79829262]
["bitfinex-derivatives","ETHF0:USTF0",1762344221438,0.2502,3323.0,3322.4,4.79829262]
["bitfinex-derivatives","ETHF0:USTF0",1762344221639,0.2502,3323.0,3322.8,4.26840738]
["bitfinex-derivatives","ETHF0:USTF0",1762344221839,0.2502,3323.0,3322.8,4.79829262]
["bitfinex-derivatives","ETHF0:USTF0",1762344222640,0.2502,3323.0,3322.9,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344222944,0.618,3323.0,3322.8,4.79829262]
["bitfinex-derivatives","ETHF0:USTF0",1762344223242,0.2179,3322.5,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344223444,9.558,3322.4,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344223845,0.3678,3322.3,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344224144,9.558,3322.4,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344225746,0.3678,3322.3,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344226545,4.6828,3322.3,3322.2,1.06130628]
["bitfinex-derivatives","ETHF0:USTF0",1762344228644,0.2179,3322.5,3322.1,1.59384009]
["bitfinex-derivatives","ETHF0:USTF0",1762344228845,0.2179,3322.5,3322.3,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344229343,0.2179,3322.5,3322.4,1.59049262]
["bitfinex-derivatives","ETHF0:USTF0",1762344230340,0.2179,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344232944,0.2179,3322.5,3322.4,5.33146798]
["bitfinex-derivatives","ETHF0:USTF0",1762344233344,0.2179,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344234448,0.2179,3322.5,3322.4,5.33491378]
["bitfinex-derivatives","ETHF0:USTF0",1762344235447,0.5857,3322.5,3322.4,5.33609697]
["bitfinex-derivatives","ETHF0:USTF0",1762344235652,0.3678,3322.3,3322.2,2.12829697]
["bitfinex-derivatives","ETHF0:USTF0",1762344235853,0.3678,3322.2,3322.1,2.13164444]
["bitfinex-derivatives","ETHF0:USTF0",1762344236152,0.2179,3322.5,3322.1,2.13164444]
["bitfinex-derivatives","ETHF0:USTF0",1762344237248,0.3678,3322.2,3322.1,2.13164444]
["bitfinex-derivatives","ETHF0:USTF0",1762344237750,0.2179,3322.5,3322.1,2.13164444]
["bitfinex-derivatives","ETHF0:USTF0",1762344238648,9.6999,3322.5,3322.1,2.13164444]
["bitfinex-derivatives","ETHF0:USTF0",1762344239149,9.6999,3322.5,3322.1,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1762344239952,9.6909,3322.5,3322.1,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1762344240153,9.6889,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344240450,0.3678,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344241355,0.3678,3322.2,3322.1,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1762344242253,0.3678,3322.2,3322.1,1.60153752]
["bitfinex-derivatives","ETHF0:USTF0",1762344243654,0.3678,3322.2,3322.1,0.00334747]
["bitfinex-derivatives","ETHF0:USTF0",1762344243853,0.3678,3322.2,3322.1,1.06876915]
["bitfinex-derivatives","ETHF0:USTF0",1762344244054,0.3678,3321.9,3321.8,4.80599005]
["bitfinex-derivatives","ETHF0:USTF0",1762344244250,9.8328,3321.9,3321.8,4.80599005]
["bitfinex-derivatives","ETHF0:USTF0",1762344244451,3.2078,3322.4,3321.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762344244662,9.462,3322.3,3322.2,1.59819005]
["bitfinex-derivatives","ETHF0:USTF0",1762344244953,9.462,3322.3,3322.2,1.60198571]
["bitfinex-derivatives","ETHF0:USTF0",1762344245151,9.462,3322.3,3322.2,1.97658571]
["bitfinex-derivatives","ETHF0:USTF0",1762344245454,9.462,3322.3,3322.2,0.37839566]
["bitfinex-derivatives","ETHF0:USTF0",1762344245656,9.8298,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344245855,9.8268,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344247156,13.0346,3322.3,3322.2,1.60034918]
["bitfinex-derivatives","ETHF0:USTF0",1762344247358,13.0346,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344248258,3.5756,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344248458,13.0236,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344248657,3.5756,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344249053,9.3426,3322.3,3322.2,0.00379566]
["bitfinex-derivatives","ETHF0:USTF0",1762344250158,0.5857,3322.0,3321.9,1.59655352]
["bitfinex-derivatives","ETHF0:USTF0",1762344251254,0.5857,3322.0,3321.9,1.6000735]
["bitfinex-derivatives","ETHF0:USTF0",1762344251563,0.2179,3322.0,3321.9,1.9371735]
["bitfinex-derivatives","ETHF0:USTF0",1762344251858,0.2179,3322.5,3321.9,0.34061998]
["bitfinex-derivatives","ETHF0:USTF0",1762344252048,0.3618,3322.1,3322.0,1.59483575]
["bitfinex-derivatives","ETHF0:USTF0",1762344252248,0.5817,3322.0,3321.9,1.59835573]
["bitfinex-derivatives","ETHF0:USTF0",1762344252856,0.5817,3322.0,3321.9,0.00351998]
["bitfinex-derivatives","ETHF0:USTF0",1762344258161,9.9877,3322.0,3321.9,0.00351998]
["bitfinex-derivatives","ETHF0:USTF0",1762344260361,9.9877,3322.0,3321.9,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762344260567,9.9877,3322.0,3321.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344260568,0.1933,3321.1,3321.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344260767,9.5883,3321.1,3321.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344261664,9.5912827,3321.1,3321.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762344261870,17.1192827,3321.1,3321.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762344262463,9.5912827,3321.1,3321.0,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762344262667,0.1909,3320.1,3320.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762344262970,0.1909,3320.1,3319.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344262971,12.6058,3320.1,3319.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344263270,3.2078,3319.6,3319.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344263464,12.6068,3319.6,3319.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344263665,12.6068,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344267375,12.5948,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344268476,12.5928,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344269784,12.5888,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344270278,12.5798,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344270479,3.2078,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344270677,6.2548,3319.6,3319.5,0.21900875]
["bitfinex-derivatives","ETHF0:USTF0",1762344271275,6.2548,3319.6,3319.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344271578,3.2078,3319.1,3319.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344271776,12.5808,3319.1,3319.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344271978,3.2078,3319.5,3319.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762344272178,9.373,3319.4,3319.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762344272375,3.2078,3319.5,3319.0,0.55594286]
["bitfinex-derivatives","ETHF0:USTF0",1762344272569,9.373,3319.4,3319.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762344272775,3.2078,3319.5,3319.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762344272979,12.5788,3319.5,3319.0,0.21884286]
["bitfinex-derivatives","ETHF0:USTF0",1762344273180,12.5788,3319.5,3319.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762344273979,12.5748,3319.5,3319.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762344274379,3.2078,3319.5,3319.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762344274674,3.2078,3319.5,3319.0,3.42664286]
["bitfinex-derivatives","ETHF0:USTF0",1762344274675,3.2078,3320.0,3319.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344274880,3.047,3319.9,3319.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344276072,3.2078,3319.6,3319.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344277678,10.739,3319.6,3319.0,0.21884286]
["bitfinex-derivatives","ETHF0:USTF0",1762344277879,3.2078,3319.1,3319.0,0.21884286]
["bitfinex-derivatives","ETHF0:USTF0",1762344278072,12.5728,3319.1,3319.0,0.21884286]
["bitfinex-derivatives","ETHF0:USTF0",1762344278980,20.1048,3319.1,3318.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344279182,3.2078,3318.6,3318.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762344280083,3.21089935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344280978,12.56989935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344281284,12.56789935,3318.6,3318.5,0.65518063]
["bitfinex-derivatives","ETHF0:USTF0",1762344281684,12.56789935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344282183,12.56789935,3318.6,3318.5,0.61398063]
["bitfinex-derivatives","ETHF0:USTF0",1762344283584,12.56789935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344285684,0.00309935,3318.6,3318.5,0.61398063]
["bitfinex-derivatives","ETHF0:USTF0",1762344285888,3.05309935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344287585,6.26089935,3318.6,3318.5,0.21988063]
["bitfinex-derivatives","ETHF0:USTF0",1762344288287,6.26089935,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344288482,3.2078,3318.1,3317.5,1.05962434]
["bitfinex-derivatives","ETHF0:USTF0",1762344288883,3.2078,3318.1,3317.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344289383,3.2078,3318.1,3318.0,0.21866219]
["bitfinex-derivatives","ETHF0:USTF0",1762344292685,3.2078,3318.1,3317.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344292686,10.8364073,3318.1,3317.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344292988,3.2078,3317.6,3317.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344293291,12.5368,3317.6,3317.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344293592,12.5368,3317.6,3317.5,0.26574975]
["bitfinex-derivatives","ETHF0:USTF0",1762344294095,12.5348,3317.6,3317.5,0.26574975]
["bitfinex-derivatives","ETHF0:USTF0",1762344295484,12.5348,3317.6,3317.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344295485,20.1650247,3317.6,3317.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344295687,3.2078,3317.1,3317.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344295882,12.5298,3317.1,3317.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344296085,3.2078,3317.1,3317.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762344296389,7.3858,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344297688,3.2078,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344297988,12.5258,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344298392,3.2078,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344298591,12.5238,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344298784,3.2078,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344298985,12.5218,3317.1,3317.0,0.26640513]
["bitfinex-derivatives","ETHF0:USTF0",1762344299181,20.0586,3317.1,3317.0,0.00280513]
["bitfinex-derivatives","ETHF0:USTF0",1762344299390,20.0586,3317.1,3316.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344299587,3.2078,3316.6,3316.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344299986,12.5198,3316.6,3316.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344300489,12.5198,3316.6,3316.5,0.24524941]
["bitfinex-derivatives","ETHF0:USTF0",1762344300691,9.32,3316.6,3316.5,0.63934941]
["bitfinex-derivatives","ETHF0:USTF0",1762344301189,3.2078,3317.0,3316.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344301483,3.2078,3317.0,3316.5,8.24524941]
["bitfinex-derivatives","ETHF0:USTF0",1762344301484,12.5278,3317.0,3316.5,0.24524941]
["bitfinex-derivatives","ETHF0:USTF0",1762344301883,12.5278,3317.0,3316.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344302284,9.32,3317.0,3316.9,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344303086,12.5278,3317.0,3316.5,0.24524941]
["bitfinex-derivatives","ETHF0:USTF0",1762344303292,3.2078,3317.0,3316.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344303493,6.2548,3317.0,3316.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344304587,3.2078,3317.0,3316.9,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344304789,12.5288,3317.0,3316.9,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344305291,12.5288,3317.0,3316.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344305685,12.5288,3317.0,3316.9,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344306087,12.5258,3317.0,3316.9,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344306288,9.318,3317.0,3316.9,11.6019]
["bitfinex-derivatives","ETHF0:USTF0",1762344306892,3.2078,3317.4,3317.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344307089,12.5218,3317.4,3317.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344307791,12.5188,3317.4,3317.3,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344307992,3.2078,3317.4,3317.3,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344308292,12.5188,3317.4,3317.3,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344308988,3.2078,3317.9,3317.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344309291,9.311,3317.8,3317.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344309491,9.311,3317.8,3317.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344309686,9.311,3317.8,3317.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344309687,3.2078,3318.3,3317.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344309891,9.311,3318.2,3318.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344310985,9.311,3318.2,3318.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762344311192,3.2078,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344311390,12.5188,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344311583,9.311,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344312893,9.311,3318.3,3318.2,1.17879505]
["bitfinex-derivatives","ETHF0:USTF0",1762344313393,9.311,3318.3,3318.1,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344313894,9.311,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344315390,9.311,3318.3,3318.2,1.17879505]
["bitfinex-derivatives","ETHF0:USTF0",1762344315987,9.311,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344316188,9.311,3318.3,3318.2,1.17879505]
["bitfinex-derivatives","ETHF0:USTF0",1762344316496,9.311,3318.3,3318.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344316497,9.311,3318.3,3318.1,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344317384,9.311,3318.3,3318.2,1.17879505]
["bitfinex-derivatives","ETHF0:USTF0",1762344318095,9.311,3318.3,3318.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344319994,9.311,3318.3,3318.0,1.03889505]
["bitfinex-derivatives","ETHF0:USTF0",1762344320792,9.311,3318.3,3318.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344321796,3.2078,3318.4,3318.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344321993,3.2078,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344322197,6.7168,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344323297,6.7168,3318.4,3318.0,1.03889505]
["bitfinex-derivatives","ETHF0:USTF0",1762344325999,3.2078,3318.4,3318.0,1.03889505]
["bitfinex-derivatives","ETHF0:USTF0",1762344326199,3.2078,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344326399,6.4498,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344326802,6.4498,3318.4,3318.1,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344327001,6.4498,3318.4,3318.0,1.03889505]
["bitfinex-derivatives","ETHF0:USTF0",1762344327195,6.4498,3318.4,3318.1,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344328202,6.4498,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344328397,6.4498,3318.4,3318.2,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344328603,6.4498,3318.4,3318.3,0.79749505]
["bitfinex-derivatives","ETHF0:USTF0",1762344329304,6.4498,3318.4,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344329697,6.4498,3318.4,3318.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762344330604,6.4498,3318.4,3318.3,0.80007375]
["bitfinex-derivatives","ETHF0:USTF0",1762344332503,6.4498,3318.4,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344333206,6.4498,3318.4,3318.3,0.80101092]
["bitfinex-derivatives","ETHF0:USTF0",1762344333704,6.4498,3318.4,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344333905,3.2078,3318.4,3318.3,0.80104969]
["bitfinex-derivatives","ETHF0:USTF0",1762344334205,11.4538,3318.4,3318.3,0.80104969]
["bitfinex-derivatives","ETHF0:USTF0",1762344334399,11.4538,3318.4,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344334604,11.4538,3318.4,3318.3,0.80110694]
["bitfinex-derivatives","ETHF0:USTF0",1762344335507,11.4538,3318.4,3318.2,0.80110694]
["bitfinex-derivatives","ETHF0:USTF0",1762344336405,11.4538,3318.4,3318.3,0.80110694]
["bitfinex-derivatives","ETHF0:USTF0",1762344337308,12.5118,3318.4,3318.3,0.80110694]
["bitfinex-derivatives","ETHF0:USTF0",1762344337606,12.5118,3318.4,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344337807,9.304,3318.3,3318.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762344338208,9.304,3318.3,3318.1,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344338507,9.304,3318.3,3318.2,1.05603972]
["bitfinex-derivatives","ETHF0:USTF0",1762344339208,0.00309935,3318.6,3318.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762344339407,3.2078,3319.6,3319.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344339607,3.2078,3319.6,3319.5,1.01754278]
["bitfinex-derivatives","ETHF0:USTF0",1762344340308,3.21098287,3319.6,3319.5,1.02061886]
["bitfinex-derivatives","ETHF0:USTF0",1762344341403,3.21098287,3319.6,3319.5,0.21897608]
["bitfinex-derivatives","ETHF0:USTF0",1762344341606,10.74218287,3319.6,3319.5,0.21897608]
["bitfinex-derivatives","ETHF0:USTF0",1762344341808,10.83634926,3319.6,3319.5,0.21897608]
["bitfinex-derivatives","ETHF0:USTF0",1762344344414,11.90614567,3319.6,3319.5,0.12217635]
["bitfinex-derivatives","ETHF0:USTF0",1762344344913,10.83634926,3319.6,3319.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344345112,3.2078,3319.1,3319.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344345311,12.5088,3319.1,3319.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344345711,12.5088,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344347316,3.2078,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344347517,12.5088,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344348813,12.5078,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344349217,3.2078,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344349415,10.8838,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344349716,12.5078,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344350218,3.2078,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344350716,10.4398,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344357017,17.9718,3319.1,3319.0,0.21929588]
["bitfinex-derivatives","ETHF0:USTF0",1762344358318,18.06598521,3319.1,3318.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344358623,3.2078,3318.6,3318.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344358811,12.5979986,3318.6,3318.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344359016,20.1315986,3318.6,3318.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762344359217,20.1315986,3318.6,3318.5,0.21901248]
["bitfinex-derivatives","ETHF0:USTF0",1762344359412,20.1315986,3318.6,3318.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762344359717,3.2078,3318.1,3317.1,1.06885705]
["bitfinex-derivatives","ETHF0:USTF0",1762344359917,3.2078,3317.6,3317.0,1.26495705]
["bitfinex-derivatives","ETHF0:USTF0",1762344360117,12.5038,3317.6,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344360519,12.5038,3317.6,3317.5,0.19982362]
["bitfinex-derivatives","ETHF0:USTF0",1762344360823,20.0398,3317.6,3317.5,0.19982362]
["bitfinex-derivatives","ETHF0:USTF0",1762344361017,12.5038,3317.6,3317.5,0.19982362]
["bitfinex-derivatives","ETHF0:USTF0",1762344361517,20.0398,3317.6,3317.5,0.19982362]
["bitfinex-derivatives","ETHF0:USTF0",1762344361923,20.0398,3317.6,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344362124,3.2078,3317.1,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344362323,12.5028,3317.1,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344363025,12.50506034,3317.1,3316.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344363219,3.2078,3316.6,3316.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344363424,12.5028,3316.6,3316.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344363724,3.2078,3316.6,3316.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344364022,12.5028,3316.6,3316.5,0.19941421]
["bitfinex-derivatives","ETHF0:USTF0",1762344364617,3.2078,3316.6,3316.5,0.19941421]
["bitfinex-derivatives","ETHF0:USTF0",1762344365321,2.56413922,3316.6,3316.5,8.55041421]
["bitfinex-derivatives","ETHF0:USTF0",1762344365620,3.2078,3317.0,3316.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762344365825,12.5038,3317.0,3316.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762344367622,3.2078,3317.0,3316.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1762344367924,1.08226683,3319.0,3316.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1762344367925,3.2078,3318.0,3317.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344368124,3.047,3317.9,3317.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344368920,3.05021993,3317.9,3317.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344369118,3.2078,3317.6,3317.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762344370229,3.2078,3317.6,3317.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344372329,10.7438,3317.6,3317.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344373322,10.7438,3317.6,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344373525,3.2078,3317.1,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344373726,12.5008,3317.1,3317.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344374723,12.5008,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344374926,20.0376,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344375726,12.5008,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344376430,3.2078,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344376629,12.5008,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344377435,3.2078,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344377734,12.4998,3317.1,3317.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344379126,20.0366,3317.1,3316.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344379321,3.2078,3316.6,3316.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344379538,12.4988,3316.6,3316.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344380727,3.2078,3316.1,3316.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344380929,12.4988,3316.1,3316.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762344381529,12.4988,3316.1,3316.0,0.19941466]
["bitfinex-derivatives","ETHF0:USTF0",1762344381724,12.4988,3316.1,3315.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344381929,3.2078,3315.6,3315.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344382131,12.4988,3315.6,3315.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762344382628,12.4988,3315.6,3315.5,0.20796958]
["bitfinex-derivatives","ETHF0:USTF0",1762344383228,12.4988,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344383433,12.70953816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344384733,3.41853816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344385034,12.70953816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344389337,12.70853816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344389928,3.41853816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344390330,7.64453816,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344390737,3.2078,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344390944,12.4978,3315.6,3315.5,0.00256958]
["bitfinex-derivatives","ETHF0:USTF0",1762344395047,12.4978,3315.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344395244,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344395443,9.288,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344395642,3.2078,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344395643,9.288,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344396040,9.29065655,3314.7,3314.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762344397749,9.29065655,3314.7,3314.2,3.21164952]
["bitfinex-derivatives","ETHF0:USTF0",1762344397750,9.29065655,3314.7,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344398743,0.00265655,3314.7,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344398953,3.2078,3314.4,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344399947,9.286,3314.3,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344402450,3.2078,3314.4,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344402652,3.35,3314.3,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344406653,0.00265655,3314.7,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344406853,9.285,3314.6,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344407454,0.00265655,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344407654,0.00265655,3314.7,3314.3,4.27665705]
["bitfinex-derivatives","ETHF0:USTF0",1762344407854,0.00265655,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344408459,0.00265655,3314.7,3314.3,4.27665705]
["bitfinex-derivatives","ETHF0:USTF0",1762344408855,0.00265655,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344409254,0.00265655,3314.7,3314.5,1.06885705]
["bitfinex-derivatives","ETHF0:USTF0",1762344410359,0.00265655,3314.7,3314.6,1.06885705]
["bitfinex-derivatives","ETHF0:USTF0",1762344411460,0.00265655,3314.7,3314.4,1.60328557]
["bitfinex-derivatives","ETHF0:USTF0",1762344414065,3.2078,3315.3,3314.6,1.60328557]
["bitfinex-derivatives","ETHF0:USTF0",1762344414260,3.2078,3315.3,3315.0,1.07152825]
["bitfinex-derivatives","ETHF0:USTF0",1762344415056,0.00385393,3315.3,3315.0,1.07152825]
["bitfinex-derivatives","ETHF0:USTF0",1762344415258,3.21165393,3315.3,3314.9,1.07152825]
["bitfinex-derivatives","ETHF0:USTF0",1762344416361,3.21165393,3315.3,3314.2,0.20184952]
["bitfinex-derivatives","ETHF0:USTF0",1762344416362,11.21165393,3315.3,3314.2,0.00384952]
["bitfinex-derivatives","ETHF0:USTF0",1762344416662,3.2078,3314.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344416862,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344417264,9.278,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344417656,3.2078,3313.6,3312.8,3.21006579]
["bitfinex-derivatives","ETHF0:USTF0",1762344417861,12.4858,3313.6,3312.8,3.21006579]
["bitfinex-derivatives","ETHF0:USTF0",1762344418060,3.2078,3313.6,3312.8,3.21006579]
["bitfinex-derivatives","ETHF0:USTF0",1762344418368,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344419162,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344419665,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344420362,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344420666,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344422068,3.2078,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344422263,0.00385393,3315.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344422264,3.2078,3315.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344422562,0.00385393,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344422966,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344423164,0.00385393,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344423369,3.2078,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344424163,0.00385393,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344426570,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344427272,3.2078,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344428068,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344428268,0.00385393,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344430870,0.00385393,3315.3,3314.8,10.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762344431076,3.2078,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344431272,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344432078,3.21169156,3316.5,3315.7,3.21080108]
["bitfinex-derivatives","ETHF0:USTF0",1762344432478,3.2078,3316.1,3315.7,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762344436384,8.0,3316.0,3315.7,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762344436579,0.67223552,3315.9,3315.7,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762344436776,15.5392,3316.0,3314.4,5.01165849]
["bitfinex-derivatives","ETHF0:USTF0",1762344436980,3.2078,3315.1,3314.4,4.81365849]
["bitfinex-derivatives","ETHF0:USTF0",1762344437181,3.2078,3315.1,3314.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762344437384,3.2078,3315.5,3314.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762344437581,3.2078,3315.5,3314.5,1.80385849]
["bitfinex-derivatives","ETHF0:USTF0",1762344437782,3.2078,3315.5,3314.5,0.20071312]
["bitfinex-derivatives","ETHF0:USTF0",1762344438082,3.2078,3315.1,3314.5,0.20071312]
["bitfinex-derivatives","ETHF0:USTF0",1762344438389,3.2078,3315.1,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344438884,6.566,3315.0,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344442789,3.2078,3315.1,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344442989,12.4758,3315.1,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344443190,3.2078,3315.1,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344443487,3.2078,3315.1,3314.5,7.54431312]
["bitfinex-derivatives","ETHF0:USTF0",1762344443689,3.2078,3315.1,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344443889,3.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344444587,3.324,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344444787,3.2078,3315.0,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344444994,3.2078,3315.4,3314.5,0.00271312]
["bitfinex-derivatives","ETHF0:USTF0",1762344446095,3.2078,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344453604,3.2078,3315.4,3315.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762344454503,3.2078,3315.4,3315.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762344454701,3.2078,3315.4,3315.1,1.60585849]
["bitfinex-derivatives","ETHF0:USTF0",1762344455206,3.2078,3315.4,3315.0,1.95085849]
["bitfinex-derivatives","ETHF0:USTF0",1762344456601,11.6088,3315.4,3315.0,1.60585849]
["bitfinex-derivatives","ETHF0:USTF0",1762344456906,11.6088,3315.4,3314.5,2.28742722]
["bitfinex-derivatives","ETHF0:USTF0",1762344456907,0.68861127,3315.3,3314.5,0.14971312]
["bitfinex-derivatives","ETHF0:USTF0",1762344457206,3.2078,3314.6,3314.5,0.14971312]
["bitfinex-derivatives","ETHF0:USTF0",1762344458309,12.4688,3314.6,3314.5,0.14971312]
["bitfinex-derivatives","ETHF0:USTF0",1762344463702,9.261,3314.6,3314.5,0.14971312]
["bitfinex-derivatives","ETHF0:USTF0",1762344463904,3.2078,3315.0,3314.5,0.14971312]
["bitfinex-derivatives","ETHF0:USTF0",1762344466706,3.6088,3315.4,3315.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344470417,0.401,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344470814,0.401,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344471111,0.304,3315.8,3315.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344471314,0.304,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344471514,3.432,3316.3,3316.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344471515,9.257,3316.3,3316.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344474514,0.00389156,3316.5,3316.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344474515,0.00389156,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344475612,3.2078,3317.1,3317.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344476821,3.21113922,3317.1,3317.0,0.26084443]
["bitfinex-derivatives","ETHF0:USTF0",1762344479028,0.00333922,3317.1,3317.0,0.26084443]
["bitfinex-derivatives","ETHF0:USTF0",1762344480428,7.058,3318.0,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344480921,3.2078,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344481420,0.00280132,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344481615,3.2078,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344483025,3.21057801,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344483531,0.00277801,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344484626,0.00277801,3318.6,3318.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762344486030,0.00277801,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344486930,0.00277801,3318.6,3318.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762344489039,3.21057801,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344490935,12.45357801,3318.6,3318.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344498836,12.45357801,3318.6,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344498837,19.98717801,3318.6,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344499036,3.2078,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344499241,12.4458,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344499441,12.4448,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344499638,3.2078,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344499942,8.6348,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344500138,12.4448,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344501344,13.1302086,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344503740,3.8932086,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344503946,3.2078,3318.1,3318.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762344504146,12.4438,3318.1,3318.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762344504341,3.2078,3318.5,3318.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762344504647,9.92254199,3318.4,3318.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762344504848,9.236,3318.4,3318.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762344505447,3.2078,3318.5,3318.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762344505644,8.8338,3318.5,3318.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762344507350,5.61342673,3318.5,3318.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762344507548,0.00277801,3318.6,3318.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762344507549,9.23677801,3318.6,3318.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762344507745,0.00277801,3318.6,3318.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762344514660,3.21057801,3318.6,3318.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762344518360,3.21057801,3318.6,3318.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762344518659,3.89852432,3318.6,3318.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762344519557,3.99271952,3318.6,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344519759,3.2078,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344519960,13.12174631,3318.1,3318.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344520360,13.12174631,3318.1,3318.0,0.10267758]
["bitfinex-derivatives","ETHF0:USTF0",1762344521461,21.83261965,3318.1,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344521763,3.2078,3317.6,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344521957,13.12174631,3317.6,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344524662,3.89574631,3317.6,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344524860,9.2848,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344526067,12.4318,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344526766,12.4318,3317.6,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344527364,12.4318,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344527967,12.4328,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344528669,12.4318,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344531265,3.2078,3318.4,3317.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344531471,3.2078,3318.4,3317.5,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344531472,3.2078,3318.0,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344531766,0.242,3317.6,3317.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762344532071,0.242,3317.6,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344532564,7.123,3317.9,3317.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762344532965,0.242,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344533272,9.463,3317.4,3317.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762344534270,9.463,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344536968,9.463,3317.4,3317.0,0.26084443]
["bitfinex-derivatives","ETHF0:USTF0",1762344536969,0.242,3317.1,3317.0,0.00324443]
["bitfinex-derivatives","ETHF0:USTF0",1762344539370,3.2078,3317.6,3317.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344539670,9.218,3317.5,3317.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344540069,3.2078,3317.6,3317.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344540269,5.298,3317.5,3317.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344540469,0.242,3317.2,3317.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762344541067,3.016,3316.7,3315.7,2.1377141]
["bitfinex-derivatives","ETHF0:USTF0",1762344541266,3.016,3316.7,3314.5,2.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1762344541267,0.2267,3314.6,3314.5,2.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1762344541473,2.3257,3314.6,3314.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762344542174,2.32876256,3314.6,3314.0,0.14152483]
["bitfinex-derivatives","ETHF0:USTF0",1762344543480,0.00306256,3314.6,3314.0,0.14152483]
["bitfinex-derivatives","ETHF0:USTF0",1762344543679,5.363,3314.5,3314.0,0.14152483]
["bitfinex-derivatives","ETHF0:USTF0",1762344545378,8.446,3314.4,3314.0,0.14152483]
["bitfinex-derivatives","ETHF0:USTF0",1762344546268,0.2267,3314.1,3314.0,0.14152483]
["bitfinex-derivatives","ETHF0:USTF0",1762344546472,0.2267,3314.1,3314.0,0.00292483]
["bitfinex-derivatives","ETHF0:USTF0",1762344546980,0.2238,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344547182,9.4438,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344548278,9.4438,3313.5,3313.0,0.14168179]
["bitfinex-derivatives","ETHF0:USTF0",1762344548478,9.779,3313.5,3313.0,0.14168179]
["bitfinex-derivatives","ETHF0:USTF0",1762344549474,0.559,3313.5,3313.0,0.14168179]
["bitfinex-derivatives","ETHF0:USTF0",1762344549781,3.981,3313.4,3313.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762344550082,4.0876,3313.5,3313.0,0.14168179]
["bitfinex-derivatives","ETHF0:USTF0",1762344550484,3.2078,3313.7,3313.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762344550683,10.5408,3313.7,3313.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762344551682,10.5408,3313.7,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344553487,3.2078,3313.7,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344553692,3.2078,3314.1,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344553889,7.0201,3314.1,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344554084,3.8123,3314.1,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344554287,3.22,3314.1,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344554791,6.764,3314.3,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344555090,9.224,3314.4,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344555481,3.2078,3314.5,3314.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762344555990,0.00306256,3314.6,3314.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344557691,0.59536256,3314.6,3314.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344562790,0.5923,3314.1,3314.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344564694,0.2122,3314.5,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344564993,0.00306256,3314.6,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344565196,9.223,3314.5,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344567494,9.4352,3314.5,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344568496,9.223,3314.5,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344569091,9.222,3314.5,3314.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344569296,9.222,3314.5,3314.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762344569495,9.8143,3314.5,3314.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344569992,0.939,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344570192,0.939,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344570390,9.222,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344570594,9.222,3313.9,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344571501,0.5923,3313.6,3313.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762344572004,0.5923,3313.6,3313.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344572505,9.222,3313.9,3313.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762344574205,3.2078,3314.4,3314.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762344574507,3.2078,3314.4,3314.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762344574713,3.2078,3314.4,3314.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762344574915,3.91997929,3314.4,3314.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762344576209,3.2078,3314.4,3314.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762344576714,3.2078,3314.4,3314.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762344576715,9.221,3314.7,3314.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762344576916,0.71524251,3314.6,3314.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762344577311,0.00306256,3314.6,3314.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762344577713,0.45216256,3314.6,3314.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762344577913,0.45216256,3314.6,3314.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762344578516,0.45216256,3314.6,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344580912,0.00306256,3314.6,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344582515,0.41976256,3314.6,3314.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762344582815,0.41976256,3314.6,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344582816,0.00306256,3314.6,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344583317,3.2078,3315.2,3315.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344583620,1.59772937,3315.9,3315.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344583621,7.603,3315.4,3315.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344584519,7.60658879,3315.4,3315.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344585311,0.00358879,3315.4,3315.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344587019,0.42028879,3315.4,3315.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344588819,0.00358879,3315.4,3315.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344589320,0.00358879,3315.4,3315.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762344589513,5.142,3316.3,3316.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344589727,5.142,3316.3,3316.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344590023,5.5587,3316.3,3316.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762344590217,5.142,3316.3,3316.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762344590524,5.14486468,3316.3,3316.0,0.68397681]
["bitfinex-derivatives","ETHF0:USTF0",1762344592623,0.4167,3316.1,3316.0,0.00297681]
["bitfinex-derivatives","ETHF0:USTF0",1762344593522,0.4167,3316.1,3316.0,0.25137681]
["bitfinex-derivatives","ETHF0:USTF0",1762344593822,0.4167,3316.1,3316.0,0.68397681]
["bitfinex-derivatives","ETHF0:USTF0",1762344595426,5.14486468,3316.3,3316.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344595619,0.00286468,3316.3,3316.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762344598227,0.157,3318.0,3316.2,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1762344598228,3.2078,3317.9,3316.2,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1762344598528,3.2078,3317.9,3317.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762344599122,3.21130215,3317.9,3317.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762344600830,0.4167,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344601025,3.6245,3317.1,3316.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762344602130,3.6245,3317.1,3316.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762344602323,3.6245,3317.1,3317.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762344602828,0.4167,3317.1,3316.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762344604924,0.2725,3317.0,3316.5,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762344605135,0.4167,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344605323,3.2078,3316.9,3316.1,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762344610132,0.3542,3316.1,3316.0,0.30487681]
["bitfinex-derivatives","ETHF0:USTF0",1762344610429,0.3542,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344610733,0.3542,3314.7,3314.6,2.12481574]
["bitfinex-derivatives","ETHF0:USTF0",1762344610930,0.3542,3314.5,3314.4,2.12481574]
["bitfinex-derivatives","ETHF0:USTF0",1762344611333,12.4098,3314.7,3314.3,2.14593972]
["bitfinex-derivatives","ETHF0:USTF0",1762344611527,12.4125891,3314.7,3314.3,2.14883323]
["bitfinex-derivatives","ETHF0:USTF0",1762344611929,3.2105891,3314.7,3314.3,2.14883323]
["bitfinex-derivatives","ETHF0:USTF0",1762344612233,3.2105891,3314.7,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344613433,3.2078,3314.6,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344614029,3.2105891,3314.7,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344614835,0.0027891,3314.7,3314.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762344617132,0.3542,3314.6,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344617339,0.3542,3314.4,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344617636,3.2105891,3314.7,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344618541,3.2105891,3314.7,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344619842,0.0027891,3314.7,3314.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762344621939,0.0027891,3314.7,3314.6,8.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762344622444,3.2078,3315.1,3315.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762344623447,3.21126856,3315.1,3315.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762344624443,3.56546856,3315.1,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344625244,3.21126856,3315.1,3315.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762344625641,3.56546856,3315.1,3315.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344625945,3.56546856,3315.1,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344628050,3.56546856,3315.1,3315.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344629747,3.21126856,3315.1,3315.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762344630545,0.00346856,3315.1,3315.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762344632451,0.00346856,3315.1,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344632452,0.35766856,3315.1,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344633544,0.2746,3314.6,3314.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762344633749,0.2746,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344634448,0.2746,3314.5,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344634449,0.2746,3314.4,3314.3,0.00289351]
["bitfinex-derivatives","ETHF0:USTF0",1762344636854,3.2078,3314.7,3314.3,0.27029351]
["bitfinex-derivatives","ETHF0:USTF0",1762344637845,3.2078,3314.7,3314.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762344638855,0.28,3314.6,3314.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344640455,3.2078,3314.7,3314.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762344641358,3.21126856,3315.1,3314.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762344642554,0.28,3314.7,3314.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344643462,3.21126856,3315.1,3314.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344643752,3.21126856,3315.1,3315.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344644156,0.00346856,3315.1,3315.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344645157,0.00346856,3315.1,3315.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344645459,0.28346856,3315.1,3315.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344645769,0.00346856,3315.1,3315.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344645963,0.28346856,3315.1,3315.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344647060,0.00346856,3315.1,3315.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344647263,0.00346856,3315.1,3315.0,2.57713972]
["bitfinex-derivatives","ETHF0:USTF0",1762344649562,3.2078,3315.9,3315.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762344649768,3.4878,3315.9,3315.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344650656,3.49070403,3315.9,3315.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344650862,0.28,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344651065,3.21070403,3315.9,3315.3,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762344651561,3.21070403,3315.9,3315.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344653468,0.28,3315.6,3315.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344655168,3.21070403,3315.9,3315.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762344659566,0.28,3315.6,3315.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344659772,0.28,3315.6,3314.9,5.35900592]
["bitfinex-derivatives","ETHF0:USTF0",1762344659773,0.28,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344660868,3.2078,3315.4,3315.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344661171,0.28,3315.1,3315.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344661370,0.28,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344661771,0.28,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344664577,0.28,3314.4,3313.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762344664875,0.28,3314.4,3313.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762344664876,0.28,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344665269,0.28,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344665770,0.28262425,3313.3,3313.2,0.00266658]
["bitfinex-derivatives","ETHF0:USTF0",1762344667169,0.00262425,3313.3,3313.2,3.47286658]
["bitfinex-derivatives","ETHF0:USTF0",1762344667371,3.2078,3313.9,3313.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762344667569,0.2436,3313.6,3313.2,3.21046658]
["bitfinex-derivatives","ETHF0:USTF0",1762344667968,3.2078,3313.9,3313.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1762344668478,0.00257224,3313.9,3313.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344669377,3.45397224,3313.9,3313.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762344671078,0.24617224,3313.9,3313.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762344671775,0.24617224,3313.9,3313.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344671776,0.00257224,3313.9,3313.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344672275,0.00257224,3313.9,3313.8,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344672472,0.00257224,3313.9,3313.8,8.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762344673273,0.00257224,3313.9,3313.8,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762344673468,0.00257224,3313.9,3313.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1762344674285,0.00257224,3313.9,3313.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762344675978,3.2078,3314.9,3313.8,8.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762344676177,0.7465,3314.8,3314.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762344676373,0.7465,3314.8,3314.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344676574,3.2078,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344677080,3.95821387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344677379,3.21171387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344678477,0.00391387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344679176,0.00391387,3314.9,3314.8,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762344679675,0.00391387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344679974,0.2436,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344680480,0.9901,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344681279,0.7465,3314.5,3314.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762344682481,0.00391387,3314.9,3314.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762344682689,0.7465,3314.8,3314.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344684487,0.7465,3314.8,3314.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762344684488,0.9901,3314.8,3314.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762344684892,0.2436,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344685287,0.2436,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344687100,0.2436,3314.6,3314.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344688790,0.00391387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344689195,0.75041387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344689393,0.00391387,3314.9,3314.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762344699401,0.3252,3314.8,3314.7,2.12443679]
["bitfinex-derivatives","ETHF0:USTF0",1762344699593,3.335,3314.8,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344699804,0.83075813,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344700100,0.73645973,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344703101,8.27885973,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344704207,0.73645973,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344705305,7.5424,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344705608,17.167,3314.8,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344705807,0.73526336,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344706010,17.167,3314.8,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344706213,0.73526336,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344706506,17.167,3314.8,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344706709,0.73509225,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344706899,3.21171387,3314.9,3314.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762344712310,3.21171387,3314.9,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344712811,3.21171387,3314.9,3314.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762344713610,19.4881877,3314.9,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344713815,8.73487383,3314.8,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344714112,0.73487383,3314.7,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344714511,7.5424,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344714707,3.21171387,3314.9,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344714907,12.37571387,3314.9,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344715817,3.21171387,3314.9,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344717007,3.21171387,3314.9,3314.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762344718921,3.2078,3315.7,3315.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762344719916,3.21050261,3315.7,3315.6,0.35832421]
["bitfinex-derivatives","ETHF0:USTF0",1762344723022,0.00270261,3315.7,3315.6,0.35832421]
["bitfinex-derivatives","ETHF0:USTF0",1762344726314,3.21050261,3315.7,3315.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1762344726720,3.21050261,3315.7,3315.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344727719,3.21050261,3315.7,3315.5,0.20371329]
["bitfinex-derivatives","ETHF0:USTF0",1762344731322,7.54,3315.6,3315.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344731523,3.2078,3315.1,3315.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344732326,3.2078,3315.1,3315.0,0.20292435]
["bitfinex-derivatives","ETHF0:USTF0",1762344733623,10.7494,3315.1,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344733820,3.2078,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344734020,12.3678,3314.6,3314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762344734816,12.3678,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344737426,19.9102,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344737626,20.64860863,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344737827,3.2078,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344738126,12.3678,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344741920,3.2078,3314.6,3314.5,0.20285271]
["bitfinex-derivatives","ETHF0:USTF0",1762344742127,12.3678,3314.6,3314.5,0.63975271]
["bitfinex-derivatives","ETHF0:USTF0",1762344742522,3.2078,3314.6,3314.5,0.63975271]
["bitfinex-derivatives","ETHF0:USTF0",1762344742724,12.3678,3314.6,3314.5,0.63975271]
["bitfinex-derivatives","ETHF0:USTF0",1762344743123,3.2078,3314.6,3314.5,0.63975271]
["bitfinex-derivatives","ETHF0:USTF0",1762344743522,12.3668,3315.0,3314.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344746329,9.159,3315.0,3314.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344746520,3.2078,3315.5,3315.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344746724,0.00270261,3315.7,3315.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344747021,3.2078,3315.9,3315.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344747426,3.2078,3315.9,3315.8,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344747926,1.59772937,3317.8,3315.8,8.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344747927,3.2078,3316.7,3316.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344748121,9.82309364,3316.7,3316.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762344748317,9.82309364,3316.7,3316.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762344748929,7.5376,3316.6,3316.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762344749926,9.82309364,3316.7,3316.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762344754722,3.21009364,3316.7,3316.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762344754921,9.155,3316.6,3316.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762344758326,9.155,3316.6,3316.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762344762835,3.21009364,3316.7,3316.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344764036,0.00229364,3316.7,3316.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344764634,3.2078,3317.1,3317.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344764832,3.2078,3317.1,3317.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762344765343,3.2078,3317.1,3317.0,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762344765643,3.21062269,3317.1,3317.0,8.58973043]
["bitfinex-derivatives","ETHF0:USTF0",1762344766141,3.21062269,3317.1,3317.0,0.58973043]
["bitfinex-derivatives","ETHF0:USTF0",1762344768441,3.21062269,3317.1,3317.0,8.58973043]
["bitfinex-derivatives","ETHF0:USTF0",1762344769041,3.2078,3317.5,3317.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344769943,3.21025735,3317.5,3317.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344771444,0.00245735,3317.5,3317.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344776243,3.2078,3318.0,3317.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344777346,3.21002814,3318.0,3317.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344783850,3.21002814,3318.0,3317.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762344786754,3.21002814,3318.0,3317.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344787451,0.00222814,3318.0,3317.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762344808773,3.2078,3318.4,3318.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344809767,3.20999971,3318.4,3318.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344809967,0.00219971,3318.4,3318.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344810276,3.2078,3318.9,3318.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344811070,3.21071432,3318.9,3318.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344814473,2.21071432,3318.9,3318.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344815280,0.00291432,3318.9,3318.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762344817069,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344817070,3.2078,3319.3,3319.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762344817277,3.2078,3319.7,3319.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762344818166,3.21011665,3319.7,3319.6,0.28429912]
["bitfinex-derivatives","ETHF0:USTF0",1762344819366,3.21011665,3319.7,3319.6,0.00379912]
["bitfinex-derivatives","ETHF0:USTF0",1762344820866,3.21011665,3319.7,3319.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344821671,11.21011665,3319.7,3319.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344821877,0.73753157,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344822378,11.21011665,3319.7,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344824183,9.86057607,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344825673,17.39177607,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344826472,9.86057607,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344826676,0.73757607,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344826876,9.85957607,3319.6,3319.5,0.17264361]
["bitfinex-derivatives","ETHF0:USTF0",1762344827586,17.39077607,3319.6,3319.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762344828378,16.29077607,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344829677,8.75957607,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344829878,3.21011665,3319.7,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344830085,9.121,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344830287,9.12,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344834487,9.119,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344837487,3.21011665,3319.7,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344837686,9.117,3319.6,3319.5,0.50288643]
["bitfinex-derivatives","ETHF0:USTF0",1762344838190,9.117,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344840289,9.117,3319.6,3319.5,0.50288643]
["bitfinex-derivatives","ETHF0:USTF0",1762344840884,9.85269556,3319.6,3319.5,0.18868643]
["bitfinex-derivatives","ETHF0:USTF0",1762344844391,17.47805621,3319.6,3319.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344844586,3.2078,3319.1,3319.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344844788,13.05749556,3319.1,3319.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344844988,3.94349556,3319.1,3319.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344845293,13.05749556,3319.1,3319.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762344845591,3.94349556,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344845892,3.2078,3319.1,3319.0,0.48547146]
["bitfinex-derivatives","ETHF0:USTF0",1762344846089,10.4258,3319.1,3319.0,0.48547146]
["bitfinex-derivatives","ETHF0:USTF0",1762344847091,3.2078,3319.1,3319.0,0.48547146]
["bitfinex-derivatives","ETHF0:USTF0",1762344847292,9.9218,3319.1,3319.0,0.48547146]
["bitfinex-derivatives","ETHF0:USTF0",1762344849099,9.9218,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344853599,12.3188,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344853799,3.2078,3319.1,3319.0,0.46537146]
["bitfinex-derivatives","ETHF0:USTF0",1762344854105,12.3188,3319.1,3319.0,0.46537146]
["bitfinex-derivatives","ETHF0:USTF0",1762344857093,12.3188,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344858200,3.2078,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344858399,10.4188,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344861103,11.1518551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344862906,13.0478551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344863107,3.9408551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344863307,13.0468551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344865009,3.9408551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344865210,13.0478551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344865509,3.9408551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344865710,13.0468551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344866109,3.9408551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344866310,13.0458551,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344872315,13.1400292,3319.1,3319.0,0.17127146]
["bitfinex-derivatives","ETHF0:USTF0",1762344873114,13.1400292,3319.1,3319.0,0.0783223]
["bitfinex-derivatives","ETHF0:USTF0",1762344873613,21.75457806,3319.1,3319.0,0.0783223]
["bitfinex-derivatives","ETHF0:USTF0",1762344874218,20.6720292,3319.1,3319.0,0.0783223]
["bitfinex-derivatives","ETHF0:USTF0",1762344874419,21.75457806,3319.1,3319.0,0.0783223]
["bitfinex-derivatives","ETHF0:USTF0",1762344875113,21.75457806,3319.1,3317.6,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344875315,3.2078,3317.8,3317.4,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344875514,9.102,3317.7,3317.4,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344875715,9.102,3317.7,3317.0,5.88395127]
["bitfinex-derivatives","ETHF0:USTF0",1762344875716,9.102,3317.7,3317.3,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344876114,9.102,3317.7,3317.3,2.14351433]
["bitfinex-derivatives","ETHF0:USTF0",1762344876319,3.2078,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344876519,12.3088,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344877617,13.03974767,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344879216,12.3088,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344883023,12.3078,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344884621,3.2078,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344885023,12.3068,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344891925,3.2078,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344892127,12.3048,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344893127,3.2078,3317.4,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344893333,6.2548,3317.4,3317.3,8.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344893630,3.2078,3317.4,3317.3,8.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344895826,3.197,3317.6,3317.3,8.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344896031,3.197,3317.7,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344896231,3.2078,3317.8,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344896427,3.242,3317.7,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344897233,6.322,3317.7,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344898034,3.2078,3317.8,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344898231,9.094,3317.7,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344898535,3.2078,3317.8,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344898833,12.3008,3317.8,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344901833,3.2078,3317.8,3317.3,0.00234807]
["bitfinex-derivatives","ETHF0:USTF0",1762344902036,3.2078,3317.4,3316.3,5.34896626]
["bitfinex-derivatives","ETHF0:USTF0",1762344902235,3.2078,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344902436,3.2078,3316.4,3315.7,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344902636,3.2078,3316.4,3315.5,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344902637,3.2078,3315.9,3315.5,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344902837,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344903031,3.21023181,3315.9,3315.3,3.21130429]
["bitfinex-derivatives","ETHF0:USTF0",1762344904537,0.00243181,3315.9,3315.3,11.21130429]
["bitfinex-derivatives","ETHF0:USTF0",1762344904934,3.2078,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344905142,7.1548,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344905347,3.2078,3316.8,3315.8,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344905845,3.2078,3316.8,3316.0,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344906047,3.2078,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344906048,3.21043506,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344906940,3.21043506,3316.8,3316.2,5.34896626]
["bitfinex-derivatives","ETHF0:USTF0",1762344907442,0.00263506,3316.8,3316.2,5.34896626]
["bitfinex-derivatives","ETHF0:USTF0",1762344909942,0.00263506,3316.8,3316.3,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344910143,0.00263506,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344910545,3.2078,3317.2,3316.7,15.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762344910744,3.2078,3317.2,3316.6,5.34896626]
["bitfinex-derivatives","ETHF0:USTF0",1762344910947,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344911542,3.21014885,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762344919851,3.2078,3316.7,3316.2,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344920545,3.2078,3317.1,3316.2,13.34896626]
["bitfinex-derivatives","ETHF0:USTF0",1762344920749,3.2078,3317.1,3316.5,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344921052,3.2078,3317.1,3316.4,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344922952,3.2078,3317.1,3316.5,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344923546,3.2078,3317.1,3316.6,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762344923949,3.2078,3317.1,3317.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344932149,12.2868,3317.1,3317.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344932353,12.2868,3317.1,3316.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344932354,20.55700323,3317.1,3316.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344932657,3.2078,3316.6,3316.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344936259,10.7454,3316.6,3316.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762344936459,11.71449705,3316.6,3316.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762344937361,4.17689705,3316.6,3316.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762344937956,13.25489705,3316.6,3316.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762344938151,3.2078,3316.6,3316.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762344953178,3.2078,3316.6,3316.5,0.23530001]
["bitfinex-derivatives","ETHF0:USTF0",1762344959381,3.2078,3316.8,3316.5,0.23530001]
["bitfinex-derivatives","ETHF0:USTF0",1762344959587,3.2078,3316.8,3316.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762344960784,0.00234885,3317.2,3316.7,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762344960986,3.2078,3317.6,3317.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762344962090,3.21106266,3317.6,3317.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762344963189,0.00326266,3317.6,3317.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762344965490,0.00326266,3317.6,3317.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762344966287,0.00326266,3317.6,3317.5,0.23546562]
["bitfinex-derivatives","ETHF0:USTF0",1762344966994,0.00326266,3317.6,3317.5,0.48396562]
["bitfinex-derivatives","ETHF0:USTF0",1762344967492,0.00326266,3317.6,3317.5,0.23546562]
["bitfinex-derivatives","ETHF0:USTF0",1762344969196,3.21106266,3317.6,3317.5,0.23546562]
["bitfinex-derivatives","ETHF0:USTF0",1762344970390,3.21106266,3317.6,3317.5,0.48396562]
["bitfinex-derivatives","ETHF0:USTF0",1762344972398,0.00326266,3317.6,3317.5,0.48396562]
["bitfinex-derivatives","ETHF0:USTF0",1762344988100,3.2078,3318.1,3318.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762344988402,3.2078,3319.0,3318.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762344989001,3.21037441,3319.0,3318.9,0.23903225]
["bitfinex-derivatives","ETHF0:USTF0",1762344989401,3.21037441,3319.0,3318.9,0.32179787]
["bitfinex-derivatives","ETHF0:USTF0",1762344991004,0.00257441,3319.0,3318.9,0.32179787]
["bitfinex-derivatives","ETHF0:USTF0",1762344994304,8.00257441,3319.0,3318.9,0.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1762344995507,0.00257441,3319.0,3318.9,0.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1762344999203,0.00257441,3319.0,3318.9,0.32189787]
["bitfinex-derivatives","ETHF0:USTF0",1762344999809,0.00257441,3319.0,3318.9,0.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1762345000309,8.00257441,3319.0,3318.9,0.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1762345000509,8.00257441,3319.0,3318.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762345000711,3.2078,3318.6,3318.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762345001606,3.2078,3318.6,3318.5,0.14204366]
["bitfinex-derivatives","ETHF0:USTF0",1762345002510,12.2548,3318.6,3318.5,0.37874366]
["bitfinex-derivatives","ETHF0:USTF0",1762345003910,12.2538,3318.6,3318.5,0.37874366]
["bitfinex-derivatives","ETHF0:USTF0",1762345004617,3.2078,3318.6,3318.5,0.37874366]
["bitfinex-derivatives","ETHF0:USTF0",1762345004819,3.21037441,3319.0,3318.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345005513,0.00257441,3319.0,3318.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345006118,3.2078,3319.5,3319.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345007209,3.21013644,3319.5,3319.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345010724,2.44143644,3319.5,3319.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345010913,3.2078,3319.9,3319.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345011813,3.2078,3320.3,3320.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345012222,3.21130686,3320.3,3320.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345012622,3.46460686,3320.3,3320.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762345012824,0.2533,3320.1,3319.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762345013120,0.2533,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345014121,0.2533,3319.6,3319.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762345014924,3.2078,3319.9,3319.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762345017228,0.2516,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345019022,0.2516,3319.6,3319.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762345019224,0.2516,3319.6,3319.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762345019728,3.2078,3319.9,3319.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762345019927,9.038,3319.8,3319.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762345021327,9.038,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345021328,0.2516,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345021528,0.2516,3319.6,3319.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762345021827,9.038,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345021828,0.2516,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345022130,0.2516,3319.1,3319.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762345022323,0.2516,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345022622,3.2078,3319.4,3319.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762345024327,3.2078,3320.2,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345024530,0.2516,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345025133,3.2078,3319.8,3319.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762345025630,0.2516,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345027128,3.2078,3319.8,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345027430,9.034,3319.4,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345028131,9.2856,3319.4,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345028329,9.034,3319.4,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345028532,0.2516,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345028731,9.034,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345029227,9.034,3319.4,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345030730,0.2516,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345030932,3.2078,3319.0,3318.5,0.39654366]
["bitfinex-derivatives","ETHF0:USTF0",1762345032433,9.033,3318.9,3318.5,0.39654366]
["bitfinex-derivatives","ETHF0:USTF0",1762345032636,0.2516,3318.6,3318.5,0.39654366]
["bitfinex-derivatives","ETHF0:USTF0",1762345032837,0.2516,3318.6,3318.5,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762345033540,9.033,3318.9,3318.5,0.40124366]
["bitfinex-derivatives","ETHF0:USTF0",1762345034442,9.033,3318.8,3318.5,0.40124366]
["bitfinex-derivatives","ETHF0:USTF0",1762345034642,3.2078,3319.4,3318.5,0.40124366]
["bitfinex-derivatives","ETHF0:USTF0",1762345034831,7.331,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345035035,9.032,3319.2,3319.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345035435,9.2836,3319.2,3319.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345035734,3.2078,3319.4,3319.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345035936,5.555,3319.3,3319.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345036143,0.2516,3319.2,3319.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345036345,0.2516,3318.8,3318.5,0.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1762345036549,3.2078,3319.0,3318.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345037349,3.4594,3319.0,3318.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345038052,3.4594,3319.0,3318.5,0.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1762345038552,0.2516,3319.0,3318.5,0.14674366]
["bitfinex-derivatives","ETHF0:USTF0",1762345039149,3.2078,3319.8,3319.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345039355,10.6388,3320.2,3319.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762345039555,0.2516,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345040253,0.2516,3319.3,3318.6,2.14116626]
["bitfinex-derivatives","ETHF0:USTF0",1762345040254,0.2516,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345040456,3.2078,3319.3,3318.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762345041356,0.2516,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345042955,0.2516,3318.7,3318.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762345045558,9.031,3318.9,3318.6,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762345046457,3.2078,3319.3,3318.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762345046853,6.807,3319.2,3318.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762345047755,0.2348,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345048662,0.2348,3318.6,3318.5,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762345050558,0.2348,3318.6,3318.5,0.14394366]
["bitfinex-derivatives","ETHF0:USTF0",1762345050759,0.2348,3318.6,3318.5,0.39454366]
["bitfinex-derivatives","ETHF0:USTF0",1762345051062,12.2368,3318.9,3318.5,0.39454366]
["bitfinex-derivatives","ETHF0:USTF0",1762345052963,0.2348,3318.6,3318.5,0.39454366]
["bitfinex-derivatives","ETHF0:USTF0",1762345053666,0.2348,3318.6,3318.5,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762345055266,0.2348,3318.6,3318.5,0.04410181]
["bitfinex-derivatives","ETHF0:USTF0",1762345056868,0.2524,3317.7,3317.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762345057170,0.2524,3317.6,3317.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762345057370,9.2794,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345057971,9.28306445,3317.6,3317.2,3.2104935]
["bitfinex-derivatives","ETHF0:USTF0",1762345058669,3.2078,3318.7,3318.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345058873,0.73077015,3318.7,3318.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345059074,9.026,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345059967,9.02944806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345060574,9.28184806,3318.9,3318.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762345061768,9.02944806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345061975,0.00344806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345062273,5.44444806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345063176,0.00344806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345063473,9.02844806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345064273,0.00344806,3318.9,3318.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345067774,3.2078,3319.7,3319.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762345067967,0.2524,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345068770,0.25537382,3319.6,3319.2,3.21158115]
["bitfinex-derivatives","ETHF0:USTF0",1762345068976,3.4602,3319.3,3319.2,0.00378115]
["bitfinex-derivatives","ETHF0:USTF0",1762345069879,12.18783973,3319.3,3319.2,0.00378115]
["bitfinex-derivatives","ETHF0:USTF0",1762345070872,0.2524,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345071074,9.2754,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345071488,9.2754,3318.5,3318.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762345071778,9.2754,3318.5,3318.4,3.45152265]
["bitfinex-derivatives","ETHF0:USTF0",1762345072179,9.2754,3318.5,3318.4,3.21002265]
["bitfinex-derivatives","ETHF0:USTF0",1762345072874,9.38206759,3318.5,3318.4,0.00222265]
["bitfinex-derivatives","ETHF0:USTF0",1762345073575,3.2078,3318.9,3318.4,0.24372265]
["bitfinex-derivatives","ETHF0:USTF0",1762345073873,0.1492,3320.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345074082,0.1492,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345074280,0.1492,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345074680,0.1492,3320.5,3320.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345074977,0.15228711,3320.5,3320.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345075178,0.15228711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345081979,0.38648711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345086882,0.15228711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345087986,0.38648711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345088382,0.15228711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345090488,0.38648711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345093485,0.15228711,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345096095,0.1165,3321.5,3320.4,11.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762345096289,0.1165,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345097298,0.12007505,3321.5,3321.4,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1762345097797,0.35427505,3321.5,3321.4,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1762345098797,0.12007505,3321.5,3321.4,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1762345101491,0.35427505,3321.5,3321.4,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1762345101698,0.35427505,3321.5,3321.4,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1762345101891,0.12007505,3321.5,3321.4,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1762345107903,0.1391,3322.0,3321.4,18.73756052]
["bitfinex-derivatives","ETHF0:USTF0",1762345108104,0.1391,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345109108,0.14135933,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345109910,0.37965933,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345110311,0.14135933,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345115821,0.14135933,3322.0,3321.9,18.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762345117123,0.1391,3322.5,3321.9,18.97366934]
["bitfinex-derivatives","ETHF0:USTF0",1762345117321,0.1391,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345117523,0.1459,3323.5,3322.4,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762345117819,0.1459,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345118020,0.1459,3323.5,3323.3,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762345118222,0.14972962,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345120830,0.14972962,3323.5,3323.3,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762345121026,0.14972962,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345127330,0.1462,3324.5,3323.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762345127638,0.1462,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345127934,0.1462,3324.5,3324.4,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762345128336,0.1485742,3324.5,3324.4,12.26738255]
["bitfinex-derivatives","ETHF0:USTF0",1762345128637,0.1462,3325.0,3324.4,12.26738255]
["bitfinex-derivatives","ETHF0:USTF0",1762345128837,0.1462,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345129341,0.1462,3325.0,3324.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762345129734,0.00374997,3325.0,3324.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762345130036,0.14994997,3325.0,3324.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762345131032,0.14994997,3325.0,3324.9,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762345134533,0.38584997,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345137440,0.38584997,3325.0,3324.4,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762345137441,0.2335,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345137740,0.1483,3324.5,3324.4,3.21138255]
["bitfinex-derivatives","ETHF0:USTF0",1762345140039,0.3818,3324.5,3324.4,3.21138255]
["bitfinex-derivatives","ETHF0:USTF0",1762345140542,0.3818,3324.5,3324.4,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762345143242,0.2335,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345143732,0.1483,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345144333,0.1483,3324.0,3323.6,3.21104831]
["bitfinex-derivatives","ETHF0:USTF0",1762345146743,0.1483,3324.0,3323.6,12.25204831]
["bitfinex-derivatives","ETHF0:USTF0",1762345147341,0.2335,3323.7,3323.6,3.21104831]
["bitfinex-derivatives","ETHF0:USTF0",1762345148343,0.2335,3323.7,3323.6,0.00324831]
["bitfinex-derivatives","ETHF0:USTF0",1762345150839,0.69213291,3325.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345151042,0.1483,3325.5,3325.3,4.79517268]
["bitfinex-derivatives","ETHF0:USTF0",1762345151244,0.1483,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345151642,0.2335,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345151842,0.23720696,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345152042,0.23720696,3325.4,3325.3,4.26599673]
["bitfinex-derivatives","ETHF0:USTF0",1762345152244,0.23720696,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345154843,0.1483,3326.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345154844,0.1483,3327.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345155037,0.1483,3327.5,3325.3,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1762345155038,0.1483,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345155245,0.3818,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345155746,0.38559032,3327.0,3326.9,3.21007241]
["bitfinex-derivatives","ETHF0:USTF0",1762345156638,8.38559032,3327.0,3326.9,3.21007241]
["bitfinex-derivatives","ETHF0:USTF0",1762345159749,11.59339032,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345160054,0.2335,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345160854,0.2335,3326.2,3326.1,3.21086533]
["bitfinex-derivatives","ETHF0:USTF0",1762345163554,0.2335,3326.2,3326.1,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762345165155,0.1483,3326.5,3326.1,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762345165655,12.59989032,3327.0,3326.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762345165656,0.00379032,3327.0,3326.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762345165851,3.2078,3328.3,3327.0,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1762345166153,0.4241,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345166855,0.42621554,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345168456,0.00211554,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345171155,0.42621554,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345171357,0.4241,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345171758,0.2658,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345172159,0.00211554,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345172360,0.00211554,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345173859,3.2078,3328.8,3327.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762345174058,3.2078,3328.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345174059,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345174260,0.4242,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345174961,0.42786765,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345175357,0.42786765,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345175960,0.6613,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345177758,0.6613,3328.0,3327.0,1.27159673]
["bitfinex-derivatives","ETHF0:USTF0",1762345177759,0.6613,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345178156,0.2371,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345178356,0.00366765,3328.4,3328.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762345178563,0.00366765,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345178761,0.00366765,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345179464,0.42786765,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345180965,0.00366765,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345181165,0.00366765,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345181366,0.00366765,3328.4,3328.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762345181867,0.00366765,3328.4,3328.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762345182864,0.00366765,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345185558,0.4242,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345187169,0.4242,3328.1,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345187170,0.2371,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345192575,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345193370,0.2371,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345193572,0.4242,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345195074,0.2221,3327.5,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345195374,0.5881,3327.5,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345195575,0.366,3327.4,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345196877,0.2221,3327.5,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345198078,0.366,3327.4,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345198876,0.2221,3327.5,3327.3,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345199078,0.2221,3327.5,3327.2,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345199876,3.2078,3327.7,3327.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762345200077,0.5881,3328.0,3327.4,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345200279,0.5881,3328.0,3327.5,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345200483,0.5881,3328.0,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345200873,0.5881,3328.0,3327.7,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345201374,0.5881,3328.0,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345202078,0.00366765,3328.4,3328.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762345202278,0.00366765,3328.4,3327.8,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345202279,3.5738,3328.1,3327.8,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345202478,0.2221,3328.0,3327.7,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345202787,0.2221,3328.0,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345203485,0.366,3327.7,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345203882,0.2221,3328.0,3327.6,1.41759673]
["bitfinex-derivatives","ETHF0:USTF0",1762345204286,0.366,3327.7,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345204884,0.2221,3328.0,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345206392,0.2221,3328.0,3327.7,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345209293,0.366,3327.9,3327.8,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345210496,0.366,3327.8,3327.7,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345210995,0.366,3327.7,3327.6,1.05819673]
["bitfinex-derivatives","ETHF0:USTF0",1762345212292,0.366,3327.6,3327.5,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345212595,0.17754181,3328.0,3327.4,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345212796,0.366,3327.7,3327.6,1.06417077]
["bitfinex-derivatives","ETHF0:USTF0",1762345213195,0.17754181,3328.0,3327.6,1.42357077]
["bitfinex-derivatives","ETHF0:USTF0",1762345213592,0.17754181,3328.0,3327.7,1.06417077]
["bitfinex-derivatives","ETHF0:USTF0",1762345213894,0.366,3327.8,3327.7,1.06417077]
["bitfinex-derivatives","ETHF0:USTF0",1762345214296,0.366,3327.7,3327.6,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345214994,3.2078,3328.1,3328.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762345215188,1.07216173,3329.1,3328.0,4.49853814]
["bitfinex-derivatives","ETHF0:USTF0",1762345215390,0.366,3328.9,3328.8,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345215598,0.366,3328.9,3328.4,5.34427785]
["bitfinex-derivatives","ETHF0:USTF0",1762345215599,0.366,3328.8,3328.6,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345215898,3.4299,3329.0,3328.7,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345216193,3.79916286,3329.0,3328.9,1.06350628]
["bitfinex-derivatives","ETHF0:USTF0",1762345216402,3.79916286,3329.0,3328.8,1.06350628]
["bitfinex-derivatives","ETHF0:USTF0",1762345216595,3.79916286,3329.0,3328.9,1.06350628]
["bitfinex-derivatives","ETHF0:USTF0",1762345216793,3.43316286,3329.0,3328.9,1.24760628]
["bitfinex-derivatives","ETHF0:USTF0",1762345216994,3.43316286,3329.0,3328.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762345217196,3.43316286,3329.0,3328.8,1.58737268]
["bitfinex-derivatives","ETHF0:USTF0",1762345217501,3.79916286,3329.0,3328.8,1.0619611]
["bitfinex-derivatives","ETHF0:USTF0",1762345217798,3.43316286,3329.0,3328.8,1.0619611]
["bitfinex-derivatives","ETHF0:USTF0",1762345219500,3.43316286,3329.0,3328.7,1.06461329]
["bitfinex-derivatives","ETHF0:USTF0",1762345219697,0.366,3328.8,3328.7,1.06461329]
["bitfinex-derivatives","ETHF0:USTF0",1762345220095,3.43316286,3329.0,3328.7,1.24871329]
["bitfinex-derivatives","ETHF0:USTF0",1762345221501,3.43316286,3329.0,3328.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762345221803,0.22536286,3329.0,3328.9,1.24364559]
["bitfinex-derivatives","ETHF0:USTF0",1762345222401,0.22536286,3329.0,3328.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762345222802,0.22536286,3329.0,3328.8,4.26734559]
["bitfinex-derivatives","ETHF0:USTF0",1762345223400,0.22536286,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345223994,0.22536286,3329.0,3328.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762345227701,0.3482,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345230101,0.00326286,3329.0,3328.8,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762345230303,3.2078,3329.7,3329.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762345230706,3.2078,3329.7,3329.2,4.26734559]
["bitfinex-derivatives","ETHF0:USTF0",1762345231504,3.21143695,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345232001,0.2148,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345232202,0.3482,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345232804,0.2148,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345233805,0.2148,3329.5,3329.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762345235902,3.21143695,3329.7,3329.6,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345236899,3.56113695,3329.7,3329.2,4.26734559]
["bitfinex-derivatives","ETHF0:USTF0",1762345237105,3.56113695,3329.7,3328.7,0.00265219]
["bitfinex-derivatives","ETHF0:USTF0",1762345237106,0.1937,3329.0,3328.9,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345237311,0.1937,3329.0,3328.8,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345237507,0.1937,3329.0,3328.9,1.15074559]
["bitfinex-derivatives","ETHF0:USTF0",1762345237804,3.21143695,3329.7,3329.6,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345238010,3.56113695,3329.7,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345238414,0.1937,3329.5,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345238910,0.3497,3329.2,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345239113,0.1937,3329.0,3328.9,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345239408,0.1937,3329.0,3328.9,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345239603,3.2078,3329.2,3329.1,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345239804,0.1937,3329.5,3329.1,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345240003,0.1937,3329.5,3329.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345240912,0.1937,3329.5,3329.2,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345241099,0.1937,3329.5,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345241304,0.1937,3329.5,3329.2,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345241504,0.3497,3329.3,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345241704,0.1937,3329.5,3329.1,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345242199,0.1937,3329.5,3329.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345242403,3.21143695,3329.7,3329.6,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345243110,0.1937,3329.5,3329.3,1.05954559]
["bitfinex-derivatives","ETHF0:USTF0",1762345244309,0.1937,3329.5,3329.4,1.15074559]
["bitfinex-derivatives","ETHF0:USTF0",1762345244507,0.45870702,3330.5,3329.4,1.15074559]
["bitfinex-derivatives","ETHF0:USTF0",1762345244508,3.2078,3330.3,3329.6,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762345244708,0.1937,3330.0,3329.7,2.13647785]
["bitfinex-derivatives","ETHF0:USTF0",1762345245009,0.1937,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345245208,0.2221,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345245406,0.1937,3331.0,3330.4,4.79754208]
["bitfinex-derivatives","ETHF0:USTF0",1762345245712,0.19656256,3331.0,3330.9,4.79754208]
["bitfinex-derivatives","ETHF0:USTF0",1762345246406,0.19656256,3331.0,3330.9,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345246800,0.54626256,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345247808,0.19656256,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345250312,0.54626256,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345252709,0.19656256,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345252910,0.1937,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345253111,0.1937,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345253313,0.1937,3331.0,3330.8,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345253613,0.1937,3331.0,3330.6,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345254115,0.19617001,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345255512,0.2216,3331.0,3330.6,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345255711,0.2216,3331.0,3330.7,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345255918,0.2216,3331.0,3330.6,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345256104,0.2216,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345256517,0.22489409,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345257106,0.06860741,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345260414,0.1937,3331.5,3330.7,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345260616,0.5769,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345260814,0.5769,3331.5,3330.2,2.13647785]
["bitfinex-derivatives","ETHF0:USTF0",1762345260815,0.3832,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345261416,0.38664745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345261617,0.00344745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345261912,0.38664745,3331.1,3331.0,0.00297466]
["bitfinex-derivatives","ETHF0:USTF0",1762345262620,0.38664745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345262621,0.00344745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345264021,0.38664745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345264221,0.00344745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345264719,0.38664745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345265123,0.00344745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345267920,0.38664745,3331.1,3331.0,3.21077466]
["bitfinex-derivatives","ETHF0:USTF0",1762345268226,0.38664745,3331.1,3331.0,0.00297466]
["bitfinex-derivatives","ETHF0:USTF0",1762345268618,0.38664745,3331.1,3330.6,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345268619,0.3832,3330.4,3330.3,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345268824,0.3832,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345269723,0.3832,3330.3,3330.2,3.21102328]
["bitfinex-derivatives","ETHF0:USTF0",1762345271024,0.3832,3330.3,3330.2,0.00322328]
["bitfinex-derivatives","ETHF0:USTF0",1762345271424,0.3832,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345271425,0.3832,3329.7,3329.6,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345271624,0.3832,3329.6,3329.5,1.05816181]
["bitfinex-derivatives","ETHF0:USTF0",1762345271831,0.2216,3329.5,3329.4,4.26596181]
["bitfinex-derivatives","ETHF0:USTF0",1762345272127,0.2216,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345272329,0.6048,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345272632,0.6048,3329.5,3329.4,3.2112813]
["bitfinex-derivatives","ETHF0:USTF0",1762345274826,0.2216,3329.5,3329.4,3.2112813]
["bitfinex-derivatives","ETHF0:USTF0",1762345275432,0.2216,3329.5,3329.4,4.80102338]
["bitfinex-derivatives","ETHF0:USTF0",1762345275824,0.2216,3329.5,3329.4,3.2112813]
["bitfinex-derivatives","ETHF0:USTF0",1762345277431,0.2216,3330.0,3329.4,20.85655915]
["bitfinex-derivatives","ETHF0:USTF0",1762345277631,0.2216,3330.0,3329.9,4.2651921]
["bitfinex-derivatives","ETHF0:USTF0",1762345278630,0.2216,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345278829,0.2216,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345279132,0.2216,3330.5,3329.4,2.13995915]
["bitfinex-derivatives","ETHF0:USTF0",1762345279133,3.2078,3331.7,3330.4,5.34427785]
["bitfinex-derivatives","ETHF0:USTF0",1762345279332,3.2078,3331.7,3331.0,4.26446793]
["bitfinex-derivatives","ETHF0:USTF0",1762345279525,0.3832,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345279724,0.6048,3331.0,3330.8,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345279931,0.2216,3331.0,3330.8,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345280124,0.22505355,3331.0,3330.9,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345280835,0.60825355,3331.0,3330.7,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345281834,0.22505355,3331.0,3330.7,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345282335,0.22505355,3331.0,3330.8,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345282529,0.22505355,3331.0,3330.9,1.05666793]
["bitfinex-derivatives","ETHF0:USTF0",1762345282729,0.22505355,3331.0,3330.8,1.5850019]
["bitfinex-derivatives","ETHF0:USTF0",1762345283133,0.2216,3332.0,3330.9,9.0906019]
["bitfinex-derivatives","ETHF0:USTF0",1762345283330,0.2216,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345283530,0.2216,3332.0,3331.7,4.26403176]
["bitfinex-derivatives","ETHF0:USTF0",1762345283732,0.2216,3332.0,3331.8,1.5850019]
["bitfinex-derivatives","ETHF0:USTF0",1762345283936,0.2216,3332.0,3331.9,1.05523265]
["bitfinex-derivatives","ETHF0:USTF0",1762345284233,0.22445255,3332.0,3331.9,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1762345284437,0.22445255,3332.0,3331.9,1.05821827]
["bitfinex-derivatives","ETHF0:USTF0",1762345284635,0.2216,3332.5,3331.9,9.05821827]
["bitfinex-derivatives","ETHF0:USTF0",1762345284932,0.2216,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345285333,0.5397,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345285738,0.2241355,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345288242,3.4294,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345288437,3.4294,3333.5,3332.0,1.58104209]
["bitfinex-derivatives","ETHF0:USTF0",1762345288438,0.1905,3332.5,3332.3,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762345288634,0.1905,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345289038,0.1905,3332.5,3332.4,10.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762345289333,0.19344266,3332.5,3332.4,20.0284]
["bitfinex-derivatives","ETHF0:USTF0",1762345289636,0.19344266,3332.5,3332.4,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762345289835,0.19344266,3332.5,3332.4,28.0284]
["bitfinex-derivatives","ETHF0:USTF0",1762345290038,3.4294,3333.5,3332.4,28.0284]
["bitfinex-derivatives","ETHF0:USTF0",1762345290039,0.2216,3333.5,3332.4,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762345290234,0.2216,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345291041,0.22414401,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345292838,8.54224401,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345293043,0.54224401,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345293743,0.22414401,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345296042,0.22414401,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345297038,0.1895,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345297240,0.1895,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345297438,0.1895,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345297738,0.1895,3335.5,3334.0,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345297943,0.192108,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345299137,0.002608,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345300345,8e-06,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345300550,0.1895,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345300850,0.1895,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345301053,0.5217,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345301452,8.5247732,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345301750,0.1895,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345303853,0.3322,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345304448,0.1895,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345305553,0.3322,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345305951,0.1895,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345306754,0.1895,3334.5,3334.0,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762345306755,0.3322,3334.4,3334.0,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762345307354,0.3322,3334.1,3334.0,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762345307852,0.1895,3336.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345308056,3.2078,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345308249,3.4003732,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345308652,0.5217,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345308850,0.1895,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345309252,0.5217,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345309968,0.5217,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345310968,0.1895,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345311861,0.5217,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345313066,0.1925732,3336.0,3334.9,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762345313264,0.1925732,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345313458,0.5247732,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345313863,0.1925732,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345314068,0.1925732,3336.0,3334.4,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345314069,0.2511,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345318570,0.2511,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345318571,0.3874,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345318768,0.2511,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345319170,0.6385,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345320465,0.2511,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345320873,0.3874,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345321069,0.3874,3334.1,3334.0,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762345322374,3.5952,3334.1,3334.0,0.0034535]
["bitfinex-derivatives","ETHF0:USTF0",1762345322772,0.6385,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345323466,0.2511,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345323670,0.25339078,3333.6,3333.5,3.21038299]
["bitfinex-derivatives","ETHF0:USTF0",1762345324073,0.64079078,3333.6,3333.5,3.21038299]
["bitfinex-derivatives","ETHF0:USTF0",1762345324778,3.84859078,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345324973,0.3874,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345325173,0.2511,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345325577,0.3874,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345325876,0.3874,3332.7,3332.6,3.21097432]
["bitfinex-derivatives","ETHF0:USTF0",1762345326877,0.2511,3333.0,3332.6,3.21097432]
["bitfinex-derivatives","ETHF0:USTF0",1762345334181,0.2511,3334.2,3332.6,3.21097432]
["bitfinex-derivatives","ETHF0:USTF0",1762345334382,0.2511,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345334987,0.2511,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345335490,0.25366397,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345336384,0.2511,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345336687,0.2511,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345337587,0.2539278,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345337887,0.2511,3335.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345338090,0.3874,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345338685,0.2511,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345338686,0.3874,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345338986,0.38977237,3334.6,3334.5,3.21098966]
["bitfinex-derivatives","ETHF0:USTF0",1762345339888,0.3874,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345340091,0.2511,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345340789,0.2511,3334.2,3333.8,3.21118761]
["bitfinex-derivatives","ETHF0:USTF0",1762345341285,0.00237237,3334.6,3333.8,4.26119783]
["bitfinex-derivatives","ETHF0:USTF0",1762345341487,0.00237237,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345343988,0.38977237,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345345991,0.3697,3333.9,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345346887,8.3697,3333.9,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345347389,0.3697,3333.9,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345347786,0.2142,3334.2,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345350492,0.2142,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345351386,0.5839,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345351594,0.5839,3334.2,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345352686,0.3697,3333.9,3333.8,0.00338761]
["bitfinex-derivatives","ETHF0:USTF0",1762345354795,0.3697,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345355288,3.2078,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345355689,3.2078,3334.1,3333.2,3.21155311]
["bitfinex-derivatives","ETHF0:USTF0",1762345357788,0.00237237,3334.6,3334.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762345357994,0.00237237,3334.6,3334.1,4.25781022]
["bitfinex-derivatives","ETHF0:USTF0",1762345358195,0.00237237,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345360196,0.4108,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345360898,0.4108,3334.2,3333.8,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345361096,0.4108,3334.2,3333.7,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345361896,0.4108,3334.2,3333.6,4.25781022]
["bitfinex-derivatives","ETHF0:USTF0",1762345362995,0.4108,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345363996,0.2281,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345364191,0.00237237,3334.6,3334.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762345364394,2.14607074,3335.5,3334.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762345364395,1.60370906,3335.2,3334.6,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762345364700,0.2281,3335.0,3334.6,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345365297,0.23091059,3335.0,3334.6,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345365802,0.00281059,3335.0,3334.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762345365994,0.00281059,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345366789,0.00281059,3335.0,3334.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762345366996,0.00281059,3335.0,3334.9,1.12801022]
["bitfinex-derivatives","ETHF0:USTF0",1762345367498,0.00281059,3335.0,3334.9,1.05001022]
["bitfinex-derivatives","ETHF0:USTF0",1762345369303,0.00281059,3335.0,3334.9,1.12801022]
["bitfinex-derivatives","ETHF0:USTF0",1762345369999,0.2281,3336.0,3334.9,9.58104209]
["bitfinex-derivatives","ETHF0:USTF0",1762345370199,0.2281,3336.0,3335.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1762345371101,0.23072115,3336.0,3335.6,3.21144118]
["bitfinex-derivatives","ETHF0:USTF0",1762345374004,0.00262115,3336.0,3335.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762345377013,3.895,3336.9,3336.4,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762345377309,1.60370906,3338.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345377510,3.2078,3338.5,3337.2,1.05363796]
["bitfinex-derivatives","ETHF0:USTF0",1762345377706,0.2369,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345378013,0.3914,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345378808,0.2369,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345379206,0.24009061,3337.8,3337.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345379406,3.44789061,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345379613,0.24009061,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345381716,0.2369,3337.2,3336.2,4.26143796]
["bitfinex-derivatives","ETHF0:USTF0",1762345382019,0.2369,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345382020,0.2369,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345383610,0.2369,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345383919,0.2369,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345385720,0.2369,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345387216,0.2369,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345387817,0.2369,3336.0,3335.6,0.00364118]
["bitfinex-derivatives","ETHF0:USTF0",1762345388018,0.2369,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345390020,0.2369,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345390324,0.2369,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345390921,0.2369,3336.0,3335.6,0.00364118]
["bitfinex-derivatives","ETHF0:USTF0",1762345391423,0.2369,3336.0,3335.6,3.21144118]
["bitfinex-derivatives","ETHF0:USTF0",1762345395425,0.2369,3336.0,3335.6,0.00364118]
["bitfinex-derivatives","ETHF0:USTF0",1762345395720,0.3914,3335.7,3335.6,0.00364118]
["bitfinex-derivatives","ETHF0:USTF0",1762345395925,0.2369,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345396824,0.23966145,3335.4,3334.9,3.21101578]
["bitfinex-derivatives","ETHF0:USTF0",1762345398323,0.3914,3335.0,3334.9,3.21101578]
["bitfinex-derivatives","ETHF0:USTF0",1762345398528,0.3914,3335.0,3334.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1762345399033,0.6283,3335.0,3334.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1762345399827,0.00276145,3335.4,3334.9,11.21101578]
["bitfinex-derivatives","ETHF0:USTF0",1762345400028,0.00276145,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345401431,0.2369,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345401732,0.2369,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345402425,0.23981508,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345407732,0.2484,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345408329,0.2484,3335.5,3335.2,4.26115678]
["bitfinex-derivatives","ETHF0:USTF0",1762345412837,0.2484,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345415832,0.2484,3335.5,3335.2,4.26115678]
["bitfinex-derivatives","ETHF0:USTF0",1762345416031,0.2484,3335.5,3335.4,1.05335678]
["bitfinex-derivatives","ETHF0:USTF0",1762345416230,0.2484,3335.5,3335.3,1.58104209]
["bitfinex-derivatives","ETHF0:USTF0",1762345417637,0.2484,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345418945,2.66687166,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345419145,0.2542,3336.0,3335.7,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345419741,0.4331,3335.8,3335.7,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345419945,0.00212911,3335.8,3335.5,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345420138,0.00212911,3335.8,3335.7,4.26367473]
["bitfinex-derivatives","ETHF0:USTF0",1762345423043,0.43522911,3335.8,3335.6,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345423244,0.00212911,3335.8,3335.5,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345425737,0.00212911,3335.8,3335.6,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345425943,0.00212911,3335.8,3335.5,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345426143,0.00212911,3335.8,3335.6,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345428551,0.00212911,3335.8,3335.7,1.05587473]
["bitfinex-derivatives","ETHF0:USTF0",1762345429249,0.00212911,3335.8,3335.7,4.7916121]
["bitfinex-derivatives","ETHF0:USTF0",1762345429450,0.00212911,3335.8,3335.7,4.7930259]
["bitfinex-derivatives","ETHF0:USTF0",1762345429652,0.00212911,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345435955,0.2369,3337.0,3335.7,18.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762345436155,0.2369,3337.0,3336.2,4.26424663]
["bitfinex-derivatives","ETHF0:USTF0",1762345436156,0.2487,3336.5,3336.2,4.26424663]
["bitfinex-derivatives","ETHF0:USTF0",1762345436461,0.2487,3336.5,3336.4,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345437055,0.25133952,3336.5,3336.4,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345438062,0.25133952,3336.5,3336.3,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345438264,0.00263952,3336.5,3336.3,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345438457,0.25133952,3336.5,3336.3,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345439161,0.25133952,3336.5,3336.4,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345440459,0.64833952,3336.5,3336.4,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345440665,0.397,3336.4,3336.3,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345441762,0.397,3336.3,3336.2,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345443458,0.397,3336.2,3335.7,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345443655,0.397,3335.7,3335.6,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345443861,0.2487,3336.0,3335.6,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345444360,0.2487,3336.0,3335.7,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345444553,0.2487,3336.0,3335.6,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345445364,0.397,3335.7,3335.6,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345445669,0.397,3335.2,3335.1,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345445857,0.2487,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345445858,3.4565,3335.5,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345446062,3.4565,3335.5,3335.1,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345446567,3.4565,3335.5,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345447369,0.397,3335.1,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345449665,3.4565,3335.5,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345449969,0.2487,3335.5,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345452376,0.397,3335.1,3335.0,4.26279287]
["bitfinex-derivatives","ETHF0:USTF0",1762345452768,0.6457,3335.0,3334.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1762345454366,0.2487,3335.0,3334.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1762345454968,0.2487,3335.0,3334.9,1.05820865]
["bitfinex-derivatives","ETHF0:USTF0",1762345455171,0.6457,3335.0,3334.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1762345456669,0.397,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345457373,0.2487,3335.0,3334.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345457569,0.2487,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345457869,0.6457,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345458069,0.397,3334.7,3334.2,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1762345458267,0.2487,3334.5,3334.2,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1762345460271,0.2487,3335.5,3334.4,1.05499287]
["bitfinex-derivatives","ETHF0:USTF0",1762345460576,0.2487,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345463172,0.2487,3335.5,3335.2,1.05416837]
["bitfinex-derivatives","ETHF0:USTF0",1762345463173,0.397,3335.3,3335.2,1.05416837]
["bitfinex-derivatives","ETHF0:USTF0",1762345463371,0.2487,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345463577,0.2487,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345464173,0.397,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345465071,0.223,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345466776,0.3402,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345467480,0.5632,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345468280,0.5632,3334.5,3334.2,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1762345468575,0.3402,3334.3,3334.2,0.00261202]
["bitfinex-derivatives","ETHF0:USTF0",1762345470881,1.60370906,3335.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345471179,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345471683,0.22563952,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345471874,0.22563952,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345472779,0.22563952,3336.5,3335.9,12.79149887]
["bitfinex-derivatives","ETHF0:USTF0",1762345472983,0.00263952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345478777,0.34283952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345479579,0.223,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345479881,0.223,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345480186,0.223,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345480682,0.22659877,3337.5,3337.2,3.2104602]
["bitfinex-derivatives","ETHF0:USTF0",1762345483677,0.2153,3338.5,3337.2,3.2104602]
["bitfinex-derivatives","ETHF0:USTF0",1762345483678,0.2153,3339.0,3337.3,15.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762345483880,0.2153,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345484783,0.21888837,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345485483,0.00358837,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345485674,0.2153,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345486979,0.3637,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345487179,0.2153,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345489483,0.00358837,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345489982,0.2153,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345494084,0.203,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345498387,0.203,3340.5,3338.2,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762345498584,0.203,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345498585,0.203,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345499490,0.2067187,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345501888,8.5412187,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345502288,0.2067187,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345502484,0.2030187,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345506190,0.203,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345507290,0.20573271,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345509088,0.2153,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345509396,0.2153,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345509984,0.21753144,3340.0,3339.8,3.21138703]
["bitfinex-derivatives","ETHF0:USTF0",1762345511894,0.3345,3339.9,3339.8,3.21138703]
["bitfinex-derivatives","ETHF0:USTF0",1762345512297,3.5423,3339.9,3339.8,0.00358703]
["bitfinex-derivatives","ETHF0:USTF0",1762345513295,0.3345,3339.9,3339.8,0.00358703]
["bitfinex-derivatives","ETHF0:USTF0",1762345513692,2.2078,3340.3,3339.8,0.00358703]
["bitfinex-derivatives","ETHF0:USTF0",1762345513900,0.203,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345514201,0.203,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345514903,0.20611177,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345517196,0.203,3340.5,3339.9,18.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762345517396,0.203,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345518113,0.20619906,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345519006,3.4108,3341.5,3340.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345519206,3.4108,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345519506,0.203,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345520110,0.20592137,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345520302,0.203,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345523915,0.20592137,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345524113,0.20592137,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345524311,0.2045,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345525207,0.203,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345525408,0.203,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345525613,0.2045,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345527323,0.203,3342.5,3341.9,18.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762345527510,0.203,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345527710,0.20604394,3342.5,3342.4,3.21034143]
["bitfinex-derivatives","ETHF0:USTF0",1762345527913,0.20604394,3342.5,3342.4,10.68954143]
["bitfinex-derivatives","ETHF0:USTF0",1762345528112,0.20604394,3342.5,3342.4,3.21034143]
["bitfinex-derivatives","ETHF0:USTF0",1762345528417,3.2078,3343.7,3342.4,11.21034143]
["bitfinex-derivatives","ETHF0:USTF0",1762345528614,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345528915,0.4443812,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345529616,0.44677721,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345530614,0.2045,3343.8,3342.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345530813,0.2045,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345531211,0.18891444,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345531712,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345531906,3.40054609,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345532311,0.19274609,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345533015,0.19274609,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345533611,0.3427,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345534214,0.19274609,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345535513,0.3427,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345536108,0.3365,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345536414,0.2126,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345538115,0.19274609,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345538312,0.19274609,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345539707,0.2126,3345.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345539708,0.2126,3345.0,3343.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762345539913,0.2126,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345540217,2.6486,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345540412,0.2126,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345540607,0.2126,3345.0,3344.5,10.82384428]
["bitfinex-derivatives","ETHF0:USTF0",1762345540813,0.2126,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345541209,0.2126,3345.6,3344.9,10.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762345541518,0.2126,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345541719,0.5491,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345542515,0.2126,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345543018,0.5491,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345543219,0.2126,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345544116,0.5491,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345544314,0.5491,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345544315,0.3365,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345544818,0.2126,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345545018,0.3365,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345546713,0.2126,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345549715,0.3365,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345551717,0.2126,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345551916,0.2126,3345.6,3344.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1762345551917,0.2161179,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345555224,3.0807,3347.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345555516,0.2259,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345555722,0.2259,3348.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345555917,0.2259,3347.4,3346.9,1.04784428]
["bitfinex-derivatives","ETHF0:USTF0",1762345556120,0.2259,3347.4,3346.7,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345556121,0.22961812,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345557017,0.63531812,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345557316,1.327,3349.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345557317,0.3459,3350.2,3348.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1762345557522,2.35067368,3351.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345557722,0.2259,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345558115,2.93125965,3351.6,3351.5,0.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1762345558521,0.22847947,3351.6,3351.5,3.21062781]
["bitfinex-derivatives","ETHF0:USTF0",1762345558719,0.2259,3353.0,3351.5,18.66982781]
["bitfinex-derivatives","ETHF0:USTF0",1762345558922,0.2259,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345559118,18.7277,3352.3,3351.5,0.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1762345559326,0.2259,3350.4,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762345559629,0.2259,3352.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345559921,0.2259,3352.0,3349.5,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1762345559922,0.2259,3351.2,3350.2,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1762345560122,0.2259,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345560324,0.2259,3352.0,3350.2,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1762345560325,0.2259,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345560519,0.2259,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345560725,0.2259,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345561121,8.5245,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345561326,3.4370916,3352.8,3352.0,3.21008952]
["bitfinex-derivatives","ETHF0:USTF0",1762345561528,0.2259,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345562121,0.5245,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345562320,0.2259,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345562520,0.2259,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345562521,0.2986,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345562720,0.2259,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345563121,0.2986,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345563525,0.00226192,3350.3,3350.2,3.20989171]
["bitfinex-derivatives","ETHF0:USTF0",1762345563726,0.2259,3350.7,3350.2,3.20989171]
["bitfinex-derivatives","ETHF0:USTF0",1762345563932,0.2259,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345564230,0.2259,3350.7,3350.6,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762345564528,0.2259,3350.7,3350.6,18.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762345564933,0.22849137,3350.7,3350.6,18.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762345565328,0.22849137,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345565526,0.22849137,3350.7,3350.6,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762345565730,0.2259,3351.6,3350.6,18.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762345565927,0.2259,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345566128,0.5245,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345566328,0.2259,3351.6,3351.5,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1762345566722,0.2259,3352.8,3351.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345566927,0.2259,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345567130,0.2259,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345567131,0.22861773,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345567432,0.52721773,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345567627,0.22861773,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345567827,0.22861773,3352.8,3352.7,10.66678181]
["bitfinex-derivatives","ETHF0:USTF0",1762345568026,0.52721773,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345568333,0.22861773,3352.8,3352.7,3.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345568535,0.22861773,3352.8,3352.7,10.66678181]
["bitfinex-derivatives","ETHF0:USTF0",1762345568830,0.2259,3353.4,3352.7,11.20998181]
["bitfinex-derivatives","ETHF0:USTF0",1762345569031,0.2259,3355.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345569233,0.2259,3357.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345569529,0.2259,3357.9,3353.4,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1762345569530,0.2259,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345569724,0.2259,3357.9,3353.8,1.04784428]
["bitfinex-derivatives","ETHF0:USTF0",1762345569725,0.22842306,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345569925,0.2259,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345570231,0.2259,3356.1,3355.8,3.21124896]
["bitfinex-derivatives","ETHF0:USTF0",1762345570529,0.2986,3355.9,3355.8,3.21124896]
["bitfinex-derivatives","ETHF0:USTF0",1762345570730,0.2986,3355.9,3355.8,2.43221521]
["bitfinex-derivatives","ETHF0:USTF0",1762345571029,15.7482,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345571230,0.22842306,3357.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345571427,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345571628,0.22842306,3357.9,3355.7,3.10201126]
["bitfinex-derivatives","ETHF0:USTF0",1762345571629,3.2078,3356.2,3355.7,3.10201126]
["bitfinex-derivatives","ETHF0:USTF0",1762345571826,3.2078,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345572028,3.2078,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345572231,0.22842306,3357.9,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345572232,3.2078,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345572632,0.29508024,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345572832,0.29508024,3356.1,3356.0,3.21134325]
["bitfinex-derivatives","ETHF0:USTF0",1762345573533,0.29508024,3356.1,3356.0,10.66094325]
["bitfinex-derivatives","ETHF0:USTF0",1762345573832,0.29508024,3356.1,3356.0,3.21134325]
["bitfinex-derivatives","ETHF0:USTF0",1762345574428,3.2078,3357.4,3356.0,3.21134325]
["bitfinex-derivatives","ETHF0:USTF0",1762345574629,0.00252306,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345574928,0.00252306,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345575230,0.00252306,3357.9,3357.6,2.91271975]
["bitfinex-derivatives","ETHF0:USTF0",1762345575430,0.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345575730,0.00252306,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345575936,0.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345576527,8.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345577231,0.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345577936,0.00252306,3357.9,3357.8,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1762345578537,0.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345579136,8.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345579337,0.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345579728,8.00252306,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345580240,8.00252306,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345580437,0.00252306,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345581539,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345581837,0.00252306,3357.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345581838,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345582033,3.2078,3356.4,3356.0,0.00354325]
["bitfinex-derivatives","ETHF0:USTF0",1762345582234,3.2078,3356.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345582434,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345583036,8.0,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345583246,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345584140,11.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345584441,3.2078,3354.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345584638,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345584942,0.00380111,3355.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345585234,0.00380111,3355.5,3352.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762345585235,0.00380111,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345585435,0.00380111,3355.5,3355.4,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1762345585636,0.00380111,3355.5,3355.4,3.21092786]
["bitfinex-derivatives","ETHF0:USTF0",1762345587431,8.00380111,3355.5,3355.4,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1762345587636,15.45420111,3355.5,3355.4,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1762345588140,15.45420111,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345588141,8.00380111,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345588439,8.00380111,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345588440,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345588832,3.2078,3355.2,3352.4,1.58369887]
["bitfinex-derivatives","ETHF0:USTF0",1762345588833,3.2078,3356.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345589038,3.2078,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345589436,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345589739,3.21156077,3356.3,3355.5,3.21056779]
["bitfinex-derivatives","ETHF0:USTF0",1762345589942,7.4496,3356.2,3355.5,3.21056779]
["bitfinex-derivatives","ETHF0:USTF0",1762345590138,11.148,3356.1,3355.5,3.21056779]
["bitfinex-derivatives","ETHF0:USTF0",1762345590337,18.5976,3356.1,3355.5,3.21056779]
["bitfinex-derivatives","ETHF0:USTF0",1762345590532,7.4496,3356.0,3355.5,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1762345590731,7.4496,3356.0,3355.5,3.21056779]
["bitfinex-derivatives","ETHF0:USTF0",1762345590933,15.4496,3355.9,3353.5,0.77693916]
["bitfinex-derivatives","ETHF0:USTF0",1762345591139,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345591539,3.2078,3354.6,3354.0,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1762345591842,3.2078,3356.0,3354.4,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1762345592140,3.2078,3355.0,3354.4,0.00303897]
["bitfinex-derivatives","ETHF0:USTF0",1762345592441,0.00376077,3356.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345592442,3.2078,3354.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345592742,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345593233,7.4544,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345593433,3.2078,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345593637,10.6622,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345594135,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345594336,3.2078,3354.2,3354.0,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1762345594536,3.2078,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345595543,10.6622,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345595742,7.4544,3354.1,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345596142,11.14,3354.0,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345596336,14.3368,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345596945,3.2078,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345597241,3.048,3354.1,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345597948,7.4544,3354.0,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345598147,3.048,3354.1,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345598542,11.099,3354.0,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345598945,3.2078,3354.2,3353.4,3.21057012]
["bitfinex-derivatives","ETHF0:USTF0",1762345599142,3.2078,3354.2,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345599747,3.2078,3353.8,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345599947,3.21144219,3353.8,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345600243,7.4544,3353.7,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345600646,7.4544,3353.6,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345600949,11.069,3353.5,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345601350,26.5242,3353.5,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345601943,7.4552,3353.5,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345602147,11.046,3353.6,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345602546,18.5012,3353.6,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345602739,8.0,3353.5,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345603050,15.4552,3353.5,3353.4,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1762345604349,15.4552,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345604546,11.046,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345604547,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345605349,3.2078,3353.2,3352.5,3.21084999]
["bitfinex-derivatives","ETHF0:USTF0",1762345605751,10.998,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345606249,10.998,3353.1,3352.5,3.21084999]
["bitfinex-derivatives","ETHF0:USTF0",1762345606447,10.989,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345606850,10.989,3353.1,3352.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1762345606851,10.989,3353.1,3352.5,3.21084999]
["bitfinex-derivatives","ETHF0:USTF0",1762345607148,10.987,3353.1,3352.5,3.21084999]
["bitfinex-derivatives","ETHF0:USTF0",1762345608048,0.00364219,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345608258,0.00364219,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345608550,3.2078,3354.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345608750,3.2078,3354.8,3352.9,0.77693916]
["bitfinex-derivatives","ETHF0:USTF0",1762345608751,3.789,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345609349,3.2078,3354.4,3353.7,0.77693916]
["bitfinex-derivatives","ETHF0:USTF0",1762345609545,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345609744,3.21010659,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345610447,3.21010659,3354.4,3353.6,3.98473916]
["bitfinex-derivatives","ETHF0:USTF0",1762345610646,0.00230659,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345610952,0.00230659,3354.4,3354.3,3.98473916]
["bitfinex-derivatives","ETHF0:USTF0",1762345611157,0.00230659,3354.4,3354.3,3.9878387]
["bitfinex-derivatives","ETHF0:USTF0",1762345611353,0.00230659,3354.4,3354.3,4.25874382]
["bitfinex-derivatives","ETHF0:USTF0",1762345611546,6.59e-06,3354.4,3354.3,4.25874382]
["bitfinex-derivatives","ETHF0:USTF0",1762345611752,1.113,3355.5,3354.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345611954,11.4068,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345612160,3.2078,3356.2,3355.6,0.77436107]
["bitfinex-derivatives","ETHF0:USTF0",1762345612450,3.2078,3356.2,3355.6,0.00309954]
["bitfinex-derivatives","ETHF0:USTF0",1762345612656,3.2078,3355.7,3354.8,0.77436107]
["bitfinex-derivatives","ETHF0:USTF0",1762345612859,10.931,3355.6,3354.6,3.98216107]
["bitfinex-derivatives","ETHF0:USTF0",1762345613157,3.2078,3354.8,3354.2,1.5499132]
["bitfinex-derivatives","ETHF0:USTF0",1762345613500,10.938,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345613654,3.2078,3354.7,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345613956,4.509,3354.6,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345614354,3.2078,3354.7,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345614553,10.932,3354.6,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345615354,3.2078,3354.7,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345615555,10.916,3354.6,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345615753,7.4528,3354.5,3354.0,0.00357632]
["bitfinex-derivatives","ETHF0:USTF0",1762345615956,3.2078,3354.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345616153,3.2078,3353.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345616452,1.04350579,3354.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345616453,3.2078,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345616652,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345616853,8.099,3353.9,3353.3,3.21115852]
["bitfinex-derivatives","ETHF0:USTF0",1762345617255,16.099,3353.9,3353.3,0.00335852]
["bitfinex-derivatives","ETHF0:USTF0",1762345617560,3.2078,3353.4,3351.3,2.13647785]
["bitfinex-derivatives","ETHF0:USTF0",1762345617750,3.2078,3352.2,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345618455,3.21060971,3352.2,3351.2,3.21102965]
["bitfinex-derivatives","ETHF0:USTF0",1762345618851,3.2078,3351.3,3351.2,0.00322965]
["bitfinex-derivatives","ETHF0:USTF0",1762345619357,18.6678,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345619556,10.88,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345619557,3.2078,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345620255,3.2078,3350.9,3350.5,3.21062457]
["bitfinex-derivatives","ETHF0:USTF0",1762345620555,3.2078,3350.6,3348.9,5.34427785]
["bitfinex-derivatives","ETHF0:USTF0",1762345620755,4.0443155,3352.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345620756,3.2078,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345620957,8.95,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345621168,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345621360,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345621559,3.2078,3348.5,3348.4,0.00256196]
["bitfinex-derivatives","ETHF0:USTF0",1762345621761,3.2078,3348.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345622066,3.2078,3347.9,3347.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762345622264,10.866,3347.8,3347.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762345622464,10.866,3347.8,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345622764,3.2078,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345622954,4.871,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345623161,7.4672,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345623359,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345624754,14.1008,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345625765,7.4672,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345625960,14.1008,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345626162,3.2078,3347.5,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345626360,10.872,3347.4,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345626566,3.2078,3347.1,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345626967,10.864,3347.0,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345627562,10.865,3346.9,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345628558,18.3346,3346.9,3346.8,0.00323944]
["bitfinex-derivatives","ETHF0:USTF0",1762345628758,18.3346,3346.9,3346.8,3.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345628961,26.3346,3346.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345629158,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345629359,10.838,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345629562,10.838,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345629563,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345629964,7.4728,3345.7,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630162,3.2116463,3345.8,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630163,10.862,3345.6,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630364,3.2116463,3345.8,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630564,10.857,3345.7,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630762,3.2116463,3345.8,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345630968,10.857,3345.6,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345631164,0.0038463,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345632465,0.0038463,3345.8,3345.0,0.00211377]
["bitfinex-derivatives","ETHF0:USTF0",1762345632466,0.0038463,3345.8,3345.0,3.20991377]
["bitfinex-derivatives","ETHF0:USTF0",1762345633065,3.2078,3345.3,3345.0,0.00211377]
["bitfinex-derivatives","ETHF0:USTF0",1762345633265,14.0538,3345.3,3345.0,0.00211377]
["bitfinex-derivatives","ETHF0:USTF0",1762345634168,21.5274,3345.3,3345.0,0.00211377]
["bitfinex-derivatives","ETHF0:USTF0",1762345634362,7.4736,3345.2,3345.0,0.00211377]
["bitfinex-derivatives","ETHF0:USTF0",1762345634563,7.4736,3345.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345634767,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345634962,10.828,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345635673,10.828,3344.3,3343.7,3.21041489]
["bitfinex-derivatives","ETHF0:USTF0",1762345636565,10.822,3344.2,3343.7,3.21041489]
["bitfinex-derivatives","ETHF0:USTF0",1762345636971,3.2078,3344.4,3343.7,3.21041489]
["bitfinex-derivatives","ETHF0:USTF0",1762345637175,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345637474,10.815,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345637671,10.815,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345637872,10.815,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345638676,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345638876,10.813,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345639474,10.808,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345645882,3.2078,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345646282,10.6822,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345647487,10.734,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345649092,0.0038463,3345.8,3344.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345649390,8.861,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345652697,8.861,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345653194,8.861,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345653195,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345653588,3.2078,3344.9,3344.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1762345653788,13.9048,3344.9,3344.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1762345654592,13.9048,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345657804,10.697,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345658005,10.67,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345658198,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345658401,0.0038463,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345658599,10.644,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345660998,0.0038463,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345660999,0.0038463,3345.8,3345.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762345661200,4.63e-05,3345.8,3345.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762345661396,4.63e-05,3345.8,3345.2,4.22758641]
["bitfinex-derivatives","ETHF0:USTF0",1762345661600,4.63e-05,3345.8,3345.1,1.52818882]
["bitfinex-derivatives","ETHF0:USTF0",1762345661601,13.8128,3345.7,3345.0,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345662003,13.8128,3345.7,3344.9,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345663307,10.605,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345663711,10.605,3345.7,3344.3,2.13647785]
["bitfinex-derivatives","ETHF0:USTF0",1762345663712,13.8128,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345664007,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345664208,10.601,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345664601,3.2078,3344.7,3344.0,1.42078641]
["bitfinex-derivatives","ETHF0:USTF0",1762345664809,10.594,3344.6,3344.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762345665709,10.594,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345666707,10.594,3344.6,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345666708,3.2078,3344.3,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345667106,10.594,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345667301,3.2078,3344.4,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345671715,1.54971613,3345.5,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345671716,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345671913,10.5,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345675517,10.5,3344.9,3344.3,4.22758641]
["bitfinex-derivatives","ETHF0:USTF0",1762345676119,10.5,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345676322,10.5,3344.9,3344.3,4.22758641]
["bitfinex-derivatives","ETHF0:USTF0",1762345676621,10.5,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345677219,10.5,3344.9,3344.3,4.22758641]
["bitfinex-derivatives","ETHF0:USTF0",1762345677619,0.5042,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345677820,3.2078,3344.4,3343.8,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345678116,3.2078,3344.4,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345678323,3.2078,3344.4,3343.7,1.0224013]
["bitfinex-derivatives","ETHF0:USTF0",1762345678520,3.2078,3344.4,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345681026,9.9418,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345681324,9.9418,3344.4,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345684428,3.2078,3344.4,3343.7,0.00261489]
["bitfinex-derivatives","ETHF0:USTF0",1762345684628,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345685137,3.2078,3344.8,3343.9,4.58548641]
["bitfinex-derivatives","ETHF0:USTF0",1762345685534,3.2078,3344.8,3343.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762345686838,3.2078,3344.8,3343.9,4.58548641]
["bitfinex-derivatives","ETHF0:USTF0",1762345687739,11.3108,3345.2,3343.9,4.58548641]
["bitfinex-derivatives","ETHF0:USTF0",1762345687940,11.3108,3345.2,3344.0,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345688341,3.2078,3344.8,3344.0,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345688635,3.2078,3344.8,3344.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762345688940,3.2078,3345.2,3344.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762345689438,3.2078,3345.2,3344.5,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345689639,3.2078,3345.2,3344.4,4.22758641]
["bitfinex-derivatives","ETHF0:USTF0",1762345690436,3.2078,3345.2,3344.5,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345693142,3.2078,3345.2,3344.6,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345694740,7.902,3345.4,3344.7,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345695043,10.315,3345.4,3344.7,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345695746,3.2078,3345.2,3344.7,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345696141,3.2078,3345.2,3344.6,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345696946,3.2078,3345.2,3344.5,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345697142,3.2078,3345.2,3344.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762345700250,3.2078,3345.2,3344.5,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345701150,0.6638,3344.7,3344.6,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345701349,10.9178,3344.7,3344.6,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345701740,0.6638,3344.6,3344.5,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345702941,0.6638,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345703142,0.6638,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345703343,10.231,3344.1,3343.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762345703546,10.231,3344.1,3343.9,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345703948,0.6638,3344.0,3343.9,1.01978641]
["bitfinex-derivatives","ETHF0:USTF0",1762345704149,0.2567,3345.0,3343.9,1.52818882]
["bitfinex-derivatives","ETHF0:USTF0",1762345704351,10.222,3344.9,3344.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762345704845,3.72270262,3347.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345705044,3.72270262,3347.1,3345.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762345705045,0.3925,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345705242,0.3925,3347.4,3347.1,1.56659112]
["bitfinex-derivatives","ETHF0:USTF0",1762345705440,0.3925,3347.4,3347.2,1.56659112]
["bitfinex-derivatives","ETHF0:USTF0",1762345705640,0.299,3347.3,3347.2,1.04146114]
["bitfinex-derivatives","ETHF0:USTF0",1762345705844,1.34551517,3347.3,3347.2,0.00371901]
["bitfinex-derivatives","ETHF0:USTF0",1762345706247,2.5962313,3347.3,3347.2,0.00371901]
["bitfinex-derivatives","ETHF0:USTF0",1762345708153,0.3925,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345708652,0.6915,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345708852,0.6915,3346.7,3346.4,0.780158]
["bitfinex-derivatives","ETHF0:USTF0",1762345709154,0.6915,3346.7,3346.4,0.00285598]
["bitfinex-derivatives","ETHF0:USTF0",1762345709343,3.2078,3346.5,3346.4,0.00285598]
["bitfinex-derivatives","ETHF0:USTF0",1762345709743,3.5068,3346.5,3346.4,0.00285598]
["bitfinex-derivatives","ETHF0:USTF0",1762345710450,0.3925,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345710845,3.2078,3346.5,3345.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345711053,0.3925,3346.7,3345.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345711054,0.3925,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345711257,0.3925,3346.7,3346.4,3.987958]
["bitfinex-derivatives","ETHF0:USTF0",1762345711451,0.3925,3346.7,3346.4,3.99124189]
["bitfinex-derivatives","ETHF0:USTF0",1762345714255,0.00296308,3347.3,3346.5,16.51186114]
["bitfinex-derivatives","ETHF0:USTF0",1762345714456,0.00296308,3347.3,3347.2,3.98660686]
["bitfinex-derivatives","ETHF0:USTF0",1762345714659,0.00296308,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345714957,0.00296308,3347.3,3347.2,3.98643169]
["bitfinex-derivatives","ETHF0:USTF0",1762345715459,0.30196308,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345716660,3.50976308,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345716854,0.299,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345717759,0.299,3346.9,3346.4,0.78191558]
["bitfinex-derivatives","ETHF0:USTF0",1762345717760,0.6136,3346.7,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345717963,0.299,3346.6,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345718256,0.6136,3346.7,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345718257,0.299,3346.5,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345719455,3.2078,3346.9,3346.4,11.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345719655,0.6136,3346.7,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345720159,3.21076308,3347.3,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345720560,0.299,3346.9,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345720757,3.21076308,3347.3,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345720951,0.6136,3346.7,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345721158,0.299,3347.1,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345721363,0.299,3346.9,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345721558,0.299,3347.1,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345721862,0.299,3347.1,3346.5,0.77863169]
["bitfinex-derivatives","ETHF0:USTF0",1762345722063,0.299,3346.9,3346.5,0.77876364]
["bitfinex-derivatives","ETHF0:USTF0",1762345722756,3.21076308,3347.3,3346.5,0.77876364]
["bitfinex-derivatives","ETHF0:USTF0",1762345723153,0.9126,3346.7,3346.5,0.77876364]
["bitfinex-derivatives","ETHF0:USTF0",1762345723560,0.6136,3346.7,3346.5,0.77876364]
["bitfinex-derivatives","ETHF0:USTF0",1762345723860,0.299,3346.6,3346.5,0.77876364]
["bitfinex-derivatives","ETHF0:USTF0",1762345724158,0.299,3346.6,3346.4,3.99016201]
["bitfinex-derivatives","ETHF0:USTF0",1762345724959,0.299,3346.6,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345725157,0.299,3346.5,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345726965,1.3299,3346.5,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345728660,0.00296308,3347.3,3346.4,3.21108389]
["bitfinex-derivatives","ETHF0:USTF0",1762345728863,3.2078,3347.0,3346.5,3.9878304]
["bitfinex-derivatives","ETHF0:USTF0",1762345729168,0.6136,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345731466,0.00296308,3347.3,3346.6,8.2504304]
["bitfinex-derivatives","ETHF0:USTF0",1762345731666,0.00296308,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345731876,0.00296308,3347.3,3347.2,4.24620915]
["bitfinex-derivatives","ETHF0:USTF0",1762345732371,0.00296308,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345733260,1.0309,3347.2,3347.1,1.5656315]
["bitfinex-derivatives","ETHF0:USTF0",1762345733460,1.0309,3347.1,3347.0,0.78317773]
["bitfinex-derivatives","ETHF0:USTF0",1762345733666,1.0309,3347.1,3346.8,0.78317773]
["bitfinex-derivatives","ETHF0:USTF0",1762345733971,3.2078,3347.0,3346.8,0.78317773]
["bitfinex-derivatives","ETHF0:USTF0",1762345734267,3.2078,3347.0,3346.8,1.04423697]
["bitfinex-derivatives","ETHF0:USTF0",1762345734466,3.2078,3347.0,3346.9,1.04423697]
["bitfinex-derivatives","ETHF0:USTF0",1762345734972,1.0309,3346.9,3346.8,1.04423697]
["bitfinex-derivatives","ETHF0:USTF0",1762345735372,1.0309,3346.9,3346.7,1.5656315]
["bitfinex-derivatives","ETHF0:USTF0",1762345735568,0.6136,3346.7,3346.6,1.5656315]
["bitfinex-derivatives","ETHF0:USTF0",1762345735974,0.6136,3346.7,3346.4,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1762345736271,0.6136,3346.7,3346.6,1.57086496]
["bitfinex-derivatives","ETHF0:USTF0",1762345736468,0.2121,3348.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345736675,0.2121,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345737870,0.6136,3348.1,3347.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345738072,0.6136,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345738271,0.6136,3348.1,3348.0,2.0873587]
["bitfinex-derivatives","ETHF0:USTF0",1762345738462,0.6136,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345738869,0.61648746,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345739070,0.61648746,3348.1,3348.0,2.0874804]
["bitfinex-derivatives","ETHF0:USTF0",1762345739269,0.61648746,3348.1,3347.9,5.2952804]
["bitfinex-derivatives","ETHF0:USTF0",1762345740376,0.61648746,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345740977,1.64738746,3348.1,3347.9,4.77395839]
["bitfinex-derivatives","ETHF0:USTF0",1762345741277,1.0309,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345741578,1.0309,3348.0,3347.9,4.25237032]
["bitfinex-derivatives","ETHF0:USTF0",1762345742176,3.2078,3348.0,3347.8,0.78356156]
["bitfinex-derivatives","ETHF0:USTF0",1762345742479,0.9403,3347.8,3347.7,0.78356156]
["bitfinex-derivatives","ETHF0:USTF0",1762345742679,0.9403,3347.8,3347.5,0.78356156]
["bitfinex-derivatives","ETHF0:USTF0",1762345742879,0.9403,3347.6,3347.5,0.78356156]
["bitfinex-derivatives","ETHF0:USTF0",1762345743277,0.9403,3347.5,3347.4,0.78356156]
["bitfinex-derivatives","ETHF0:USTF0",1762345743479,1.5231,3347.4,3347.3,3.99136156]
["bitfinex-derivatives","ETHF0:USTF0",1762345745177,1.5231,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345745378,0.9403,3347.0,3346.9,0.78250579]
["bitfinex-derivatives","ETHF0:USTF0",1762345745577,19.2594,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345745578,0.5828,3346.7,3346.6,4.25237032]
["bitfinex-derivatives","ETHF0:USTF0",1762345746183,1.5231,3346.7,3346.6,4.25237032]
["bitfinex-derivatives","ETHF0:USTF0",1762345746483,1.5231,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345747082,1.5231,3346.7,3346.4,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1762345747482,0.9403,3346.5,3346.4,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1762345747682,4.1481,3346.5,3346.4,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1762345749184,4.1481,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345749485,0.5828,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345749983,0.9403,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345750175,0.9403,3345.8,3345.7,0.00215476]
["bitfinex-derivatives","ETHF0:USTF0",1762345750581,0.9403,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345750582,0.9403,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345751680,0.94329678,3345.4,3345.3,0.00308294]
["bitfinex-derivatives","ETHF0:USTF0",1762345751880,0.9403,3344.9,3344.8,1.04457032]
["bitfinex-derivatives","ETHF0:USTF0",1762345752085,0.5828,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345752479,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345752683,3.72757686,3348.0,3343.8,1.56615839]
["bitfinex-derivatives","ETHF0:USTF0",1762345752684,0.15167054,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345752884,0.5828,3348.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345753085,0.5828,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345753781,0.58612726,3348.1,3348.0,3.20991489]
["bitfinex-derivatives","ETHF0:USTF0",1762345754981,0.58612726,3348.1,3348.0,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1762345755485,0.58612726,3348.1,3348.0,3.20991489]
["bitfinex-derivatives","ETHF0:USTF0",1762345756183,0.58612726,3348.1,3348.0,0.00211489]
["bitfinex-derivatives","ETHF0:USTF0",1762345756784,0.58612726,3348.1,3348.0,3.20991489]
["bitfinex-derivatives","ETHF0:USTF0",1762345758087,11.3398,3350.2,3348.0,3.20991489]
["bitfinex-derivatives","ETHF0:USTF0",1762345758088,0.5828,3350.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345758283,0.5828,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345758982,0.58573754,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345760984,0.58573754,3349.5,3349.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345761885,0.5828,3350.2,3349.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345761886,0.5828,3350.2,3349.4,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762345762085,0.5828,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345762387,0.5828,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345762584,0.5828,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345762785,0.58532678,3350.9,3350.8,3.2110982]
["bitfinex-derivatives","ETHF0:USTF0",1762345763786,0.58532678,3350.9,3350.8,0.0032982]
["bitfinex-derivatives","ETHF0:USTF0",1762345764291,0.5828,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345764691,0.00252678,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345764887,0.00252678,3350.9,3348.5,8.8554804]
["bitfinex-derivatives","ETHF0:USTF0",1762345764888,0.00252678,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345765288,0.00252678,3350.9,3350.8,3.21000453]
["bitfinex-derivatives","ETHF0:USTF0",1762345766289,0.00252678,3350.9,3350.8,11.21000453]
["bitfinex-derivatives","ETHF0:USTF0",1762345766499,0.5828,3352.0,3350.8,11.21000453]
["bitfinex-derivatives","ETHF0:USTF0",1762345766694,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345766996,3.7906,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345767191,0.5828,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345767396,0.58612687,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345767592,0.58612687,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345768094,0.58612687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345768493,0.58612687,3353.6,3353.4,11.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345768692,0.58612687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345769598,0.00332687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345769793,0.00332687,3353.6,3353.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762345770092,0.00332687,3353.6,3353.5,15.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762345770687,0.58612687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345773099,0.00332687,3353.6,3353.5,15.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762345773696,0.00332687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345774099,0.65322687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345774595,0.00332687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345774795,0.65322687,3353.6,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345775299,0.00332687,3353.6,3353.5,25.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762345775596,0.5828,3355.1,3353.5,25.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762345775900,0.5828,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345776490,0.58528596,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345777905,0.6184,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345778801,0.6184,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345781502,3.8262,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345782303,0.6184,3353.7,3353.4,3.21108008]
["bitfinex-derivatives","ETHF0:USTF0",1762345784000,1.0272,3353.5,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345784399,9.0272,3353.5,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345784606,0.6184,3353.7,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345786104,0.6184,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345786308,0.6184,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345789715,0.6184,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345790210,3.2078,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345790513,0.58528596,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345790704,0.58528596,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345792908,0.58528596,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345793312,0.00248596,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345793614,0.00248596,3355.1,3355.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345793816,0.00248596,3355.1,3355.0,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1762345794017,0.00248596,3355.1,3355.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345794213,0.00248596,3355.1,3355.0,12.77395839]
["bitfinex-derivatives","ETHF0:USTF0",1762345794617,0.00248596,3355.1,3355.0,20.22515839]
["bitfinex-derivatives","ETHF0:USTF0",1762345795312,0.00248596,3355.1,3355.0,18.659]
["bitfinex-derivatives","ETHF0:USTF0",1762345796121,0.00248596,3355.1,3355.0,5.2952804]
["bitfinex-derivatives","ETHF0:USTF0",1762345796320,0.00248596,3355.1,3355.0,12.7464804]
["bitfinex-derivatives","ETHF0:USTF0",1762345796519,0.00248596,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345796718,0.00248596,3355.1,3355.0,4.75841048]
["bitfinex-derivatives","ETHF0:USTF0",1762345797023,0.00248596,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345797623,0.00248596,3355.1,3354.9,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345798020,0.00248596,3355.1,3354.7,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345798219,0.00248596,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345798220,0.00248596,3355.1,3354.6,4.24251336]
["bitfinex-derivatives","ETHF0:USTF0",1762345798622,3.2078,3355.0,3354.6,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345798925,3.2078,3355.0,3354.5,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345799324,0.00248596,3355.1,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345799325,3.2078,3354.6,3354.4,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345799525,0.6184,3354.4,3354.3,1.03471336]
["bitfinex-derivatives","ETHF0:USTF0",1762345800416,8.6184,3354.4,3353.8,4.14632075]
["bitfinex-derivatives","ETHF0:USTF0",1762345800626,8.6184,3354.4,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345800627,0.6184,3353.6,3353.4,0.00328008]
["bitfinex-derivatives","ETHF0:USTF0",1762345801523,0.5278,3353.0,3352.9,1.45747768]
["bitfinex-derivatives","ETHF0:USTF0",1762345801821,3.2078,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345802030,0.5278,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345802619,0.5278,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345802818,3.2078,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345803023,3.2078,3352.0,3351.4,3.21146875]
["bitfinex-derivatives","ETHF0:USTF0",1762345803921,0.5278,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345804122,0.5278,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345804324,0.5278,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345804924,0.53101302,3349.6,3349.4,3.21028476]
["bitfinex-derivatives","ETHF0:USTF0",1762345807725,11.2078,3349.5,3348.2,0.77472179]
["bitfinex-derivatives","ETHF0:USTF0",1762345807929,3.2078,3348.5,3348.1,0.77472179]
["bitfinex-derivatives","ETHF0:USTF0",1762345808123,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345808323,0.5278,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345808324,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345808526,0.5278,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345808925,3.2078,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345809232,0.5278,3348.0,3346.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762345809233,0.5278,3347.2,3346.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762345809430,0.5305132,3347.2,3346.8,0.08303903]
["bitfinex-derivatives","ETHF0:USTF0",1762345809930,0.5305132,3347.2,3345.3,0.77472179]
["bitfinex-derivatives","ETHF0:USTF0",1762345809931,0.5278,3346.2,3345.3,0.77472179]
["bitfinex-derivatives","ETHF0:USTF0",1762345810131,3.2078,3346.2,3345.2,0.77472179]
["bitfinex-derivatives","ETHF0:USTF0",1762345810334,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345810632,3.2078,3346.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345811134,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345811731,3.2078,3346.2,3345.4,3.21121637]
["bitfinex-derivatives","ETHF0:USTF0",1762345812332,3.2078,3346.2,3345.4,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1762345812333,3.2078,3345.7,3345.4,0.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1762345812723,3.7356,3346.2,3345.4,3.21121637]
["bitfinex-derivatives","ETHF0:USTF0",1762345813128,3.2078,3345.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345813328,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345814128,3.2116183,3344.1,3343.1,3.21146002]
["bitfinex-derivatives","ETHF0:USTF0",1762345814632,3.2116183,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345815136,0.0038183,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345815333,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345816129,3.2078,3345.0,3344.0,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1762345816336,3.21120062,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345816538,3.21120062,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345817036,0.00340062,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345817440,6.262,3346.4,3344.9,15.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762345817441,3.2078,3346.4,3344.9,15.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762345817630,3.2078,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345818036,3.2078,3346.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345818241,3.2078,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345818540,0.53040415,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345818735,0.53040415,3346.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345818942,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345819437,0.53040415,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345819635,0.00260415,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345820345,0.53040415,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345820839,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345821838,3.2078,3345.9,3343.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1762345821839,3.2078,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345822938,3.2078,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823140,3.2078,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823337,0.53040415,3346.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823338,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823540,3.7356,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823736,0.5278,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345823938,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345824143,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345825243,3.2078,3345.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345825434,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345825748,3.7356,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345826044,0.5278,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345826245,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345826544,0.5278,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345826750,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345827543,0.5278,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345829040,0.5278,3344.8,3343.1,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1762345829041,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345829441,0.5278,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345832545,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345832945,0.5278,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345834346,0.5278,3345.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345834347,3.2078,3345.3,3343.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345834541,3.2078,3345.3,3343.6,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345834542,3.7376,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345835444,3.2078,3345.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345835649,0.5298,3345.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345835650,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345836149,3.2078,3345.1,3344.4,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345836647,3.2078,3345.5,3344.4,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345837048,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345837248,3.2078,3345.5,3344.7,3.96554314]
["bitfinex-derivatives","ETHF0:USTF0",1762345837947,0.5298,3345.6,3344.7,3.96554314]
["bitfinex-derivatives","ETHF0:USTF0",1762345838149,0.5298,3345.6,3344.9,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345838349,3.2078,3345.5,3344.9,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345838649,3.2078,3345.5,3344.8,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345838845,3.2078,3345.1,3344.8,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345839549,3.2078,3345.1,3344.6,1.0272673]
["bitfinex-derivatives","ETHF0:USTF0",1762345839550,0.5298,3344.8,3344.6,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345839751,0.5298,3344.8,3344.5,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345840051,0.5298,3344.8,3344.6,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345840246,0.5298,3344.8,3344.7,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345840446,3.2078,3345.1,3344.7,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345840644,0.5298,3344.8,3344.7,0.75774314]
["bitfinex-derivatives","ETHF0:USTF0",1762345840845,0.5298,3344.8,3344.6,0.78474347]
["bitfinex-derivatives","ETHF0:USTF0",1762345842148,0.5298,3344.8,3344.7,0.78474347]
["bitfinex-derivatives","ETHF0:USTF0",1762345842342,0.5298,3344.8,3344.6,0.78474347]
["bitfinex-derivatives","ETHF0:USTF0",1762345843147,1.4052,3344.8,3344.7,0.78474347]
["bitfinex-derivatives","ETHF0:USTF0",1762345843648,9.4052,3344.8,3344.0,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345843853,3.2078,3344.7,3344.0,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345845448,3.2078,3345.2,3344.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762345845655,3.2078,3345.2,3344.4,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345845954,3.2078,3345.2,3344.5,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345846158,3.2078,3345.2,3344.4,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345847555,3.2078,3345.2,3344.5,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345848053,3.2078,3345.2,3344.4,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345848253,3.2078,3345.2,3344.5,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345849352,3.7376,3345.6,3344.7,4.72473364]
["bitfinex-derivatives","ETHF0:USTF0",1762345849952,3.7376,3345.6,3344.8,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345850557,3.7376,3345.6,3344.9,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345850758,3.2078,3345.6,3344.9,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345853657,0.5298,3345.6,3344.9,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345855057,3.2078,3345.2,3344.9,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345855558,3.2078,3345.2,3344.8,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345857458,0.5298,3345.6,3344.8,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345857653,0.5298,3345.6,3344.9,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345857854,3.2078,3345.7,3345.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762345858158,3.2078,3345.7,3345.1,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345858358,0.53040415,3346.2,3345.1,1.51693364]
["bitfinex-derivatives","ETHF0:USTF0",1762345858359,3.2078,3346.1,3345.1,4.72473364]
["bitfinex-derivatives","ETHF0:USTF0",1762345858550,0.5298,3345.6,3345.1,4.72473364]
["bitfinex-derivatives","ETHF0:USTF0",1762345860760,0.5298,3345.6,3344.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762345860761,0.00260415,3346.2,3345.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762345860965,3.2078,3346.6,3346.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762345861174,3.2078,3346.6,3346.0,1.57092814]
["bitfinex-derivatives","ETHF0:USTF0",1762345861966,3.21152829,3346.6,3346.0,1.57092814]
["bitfinex-derivatives","ETHF0:USTF0",1762345862167,3.21152829,3346.6,3345.9,1.57092814]
["bitfinex-derivatives","ETHF0:USTF0",1762345863663,1.56895928,3348.2,3345.7,0.00388196]
["bitfinex-derivatives","ETHF0:USTF0",1762345863664,3.2078,3347.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345863869,0.5298,3348.6,3347.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762345864063,3.2078,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345864271,0.4979,3349.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345864272,3.2078,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345864465,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345864769,0.00310436,3349.3,3348.8,3.33317367]
["bitfinex-derivatives","ETHF0:USTF0",1762345864976,0.00310436,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345865167,3.2078,3350.6,3349.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345865367,3.2078,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345866263,0.50072485,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345868765,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345869067,3.2078,3349.3,3348.8,0.00247367]
["bitfinex-derivatives","ETHF0:USTF0",1762345869272,0.4979,3348.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345869467,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345869671,0.4979,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345870271,0.50098934,3348.1,3347.1,3.21099455]
["bitfinex-derivatives","ETHF0:USTF0",1762345870667,0.50098934,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345872967,0.50098934,3348.1,3347.1,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1762345873164,3.2078,3347.8,3347.1,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1762345873473,0.50098934,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345875871,3.2078,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345876072,0.50098934,3348.1,3347.1,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1762345876073,3.2078,3347.5,3347.1,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1762345876378,3.2078,3347.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345876672,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345877181,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345877378,3.2078,3346.2,3345.4,3.21049961]
["bitfinex-derivatives","ETHF0:USTF0",1762345878681,0.4979,3345.6,3345.4,3.21049961]
["bitfinex-derivatives","ETHF0:USTF0",1762345878875,0.50167505,3345.6,3345.4,0.00269961]
["bitfinex-derivatives","ETHF0:USTF0",1762345881582,0.50167505,3345.6,3343.5,1.56499393]
["bitfinex-derivatives","ETHF0:USTF0",1762345881583,0.4979,3344.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345881782,0.4979,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345881983,3.2078,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345882184,3.2078,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345882584,3.2078,3345.2,3344.0,3.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1762345882784,3.2078,3344.8,3344.0,3.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1762345882981,3.2078,3345.2,3344.0,3.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1762345883592,0.4979,3344.6,3344.0,0.00226167]
["bitfinex-derivatives","ETHF0:USTF0",1762345883893,0.4979,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345884083,0.4979,3343.9,3341.8,2.3848804]
["bitfinex-derivatives","ETHF0:USTF0",1762345884084,0.4979,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345884280,0.4979,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345884986,0.4979,3343.2,3342.4,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1762345884987,3.2078,3342.8,3342.4,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1762345885692,0.50001852,3343.2,3342.4,0.00325663]
["bitfinex-derivatives","ETHF0:USTF0",1762345887088,3.2078,3342.8,3342.0,3.10128109]
["bitfinex-derivatives","ETHF0:USTF0",1762345887292,0.4979,3342.4,3342.0,3.10128109]
["bitfinex-derivatives","ETHF0:USTF0",1762345888192,0.4979,3342.4,3342.0,3.1044112]
["bitfinex-derivatives","ETHF0:USTF0",1762345888593,3.2078,3342.8,3342.0,3.1044112]
["bitfinex-derivatives","ETHF0:USTF0",1762345890196,0.4979,3342.4,3342.0,3.1044112]
["bitfinex-derivatives","ETHF0:USTF0",1762345891395,0.4979,3342.4,3342.0,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1762345892987,0.7663,3342.1,3342.0,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1762345893695,0.4979,3342.4,3342.0,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1762345893894,0.76,3342.1,3342.0,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1762345894599,0.4205,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345895097,0.7495,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345895295,0.7495,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345895500,0.7495,3341.6,3341.0,3.21142689]
["bitfinex-derivatives","ETHF0:USTF0",1762345895692,0.7495,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345895898,3.2078,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345896296,3.2078,3342.3,3341.0,0.00362689]
["bitfinex-derivatives","ETHF0:USTF0",1762345896297,0.4205,3341.8,3341.0,3.21142689]
["bitfinex-derivatives","ETHF0:USTF0",1762345897300,0.4205,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345897902,0.4205,3341.1,3341.0,3.21142689]
["bitfinex-derivatives","ETHF0:USTF0",1762345898095,0.4205,3341.8,3341.0,3.21142689]
["bitfinex-derivatives","ETHF0:USTF0",1762345898296,0.4205,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345898503,3.2078,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345898901,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345899298,0.4205,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345899896,0.7495,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345900101,0.7495,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345900600,0.4205,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345902593,3.6283,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345903293,1.17,3341.1,3341.0,0.00362689]
["bitfinex-derivatives","ETHF0:USTF0",1762345905001,1.17,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345905201,1.17,3341.1,3339.3,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345905202,1.17,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345905403,0.4205,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345906503,0.4205,3341.1,3340.7,3.21045073]
["bitfinex-derivatives","ETHF0:USTF0",1762345909101,3.2078,3341.6,3340.7,3.21045073]
["bitfinex-derivatives","ETHF0:USTF0",1762345910100,0.4205,3341.8,3340.8,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345910301,0.4205,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345910900,0.4205,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345911105,0.4205,3341.4,3340.9,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345911402,0.4205,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345912405,0.4205,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345913204,0.4205,3341.8,3341.3,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345914097,0.4205,3341.8,3341.4,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345915406,0.4979,3342.4,3341.4,0.77646457]
["bitfinex-derivatives","ETHF0:USTF0",1762345915709,1.04827534,3343.0,3342.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762345915710,3.2078,3343.0,3342.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762345915911,0.00211852,3343.2,3342.8,0.78592512]
["bitfinex-derivatives","ETHF0:USTF0",1762345916100,0.00211852,3343.2,3343.0,0.78592512]
["bitfinex-derivatives","ETHF0:USTF0",1762345916505,0.00211852,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345916506,0.42261852,3343.2,3342.9,0.78517912]
["bitfinex-derivatives","ETHF0:USTF0",1762345916707,0.7495,3343.0,3342.9,0.78517912]
["bitfinex-derivatives","ETHF0:USTF0",1762345917109,0.7495,3343.0,3342.8,0.78517912]
["bitfinex-derivatives","ETHF0:USTF0",1762345917309,0.7495,3342.5,3342.4,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345917506,3.9573,3342.5,3341.7,4.25570017]
["bitfinex-derivatives","ETHF0:USTF0",1762345918309,3.9573,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345918904,0.4205,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345920013,0.4205,3342.6,3342.1,4.25570017]
["bitfinex-derivatives","ETHF0:USTF0",1762345920413,0.42261852,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345920610,0.00211852,3343.2,3343.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762345920812,0.00211852,3343.2,3343.1,0.4751773]
["bitfinex-derivatives","ETHF0:USTF0",1762345921211,1.08101852,3343.2,3343.1,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1762345921411,4.28881852,3343.2,3343.1,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1762345921608,0.681,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345921803,0.681,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345922214,11.8888,3342.4,3341.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762345922412,11.8888,3342.4,3341.4,1.44420017]
["bitfinex-derivatives","ETHF0:USTF0",1762345922413,3.2078,3342.4,3341.4,1.44420017]
["bitfinex-derivatives","ETHF0:USTF0",1762345922719,3.2078,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345923517,3.2078,3342.4,3341.4,1.44695671]
["bitfinex-derivatives","ETHF0:USTF0",1762345924021,3.2078,3342.3,3341.4,1.44695671]
["bitfinex-derivatives","ETHF0:USTF0",1762345924216,3.2078,3342.1,3341.4,1.44695671]
["bitfinex-derivatives","ETHF0:USTF0",1762345924818,3.2078,3342.1,3341.4,0.39905654]
["bitfinex-derivatives","ETHF0:USTF0",1762345925220,3.2078,3342.5,3341.5,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345925420,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345925816,3.3787,3342.5,3341.5,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345926017,3.3787,3342.5,3341.4,4.65475671]
["bitfinex-derivatives","ETHF0:USTF0",1762345927115,3.3787,3342.5,3341.5,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345928014,3.3787,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345928415,3.3787,3342.5,3341.7,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345928610,3.3787,3342.5,3341.6,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345928811,3.3787,3342.5,3341.4,4.65475671]
["bitfinex-derivatives","ETHF0:USTF0",1762345928812,3.2078,3342.1,3341.4,4.65475671]
["bitfinex-derivatives","ETHF0:USTF0",1762345930122,3.2078,3342.1,3341.5,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345930418,0.3979,3342.0,3341.4,4.25845671]
["bitfinex-derivatives","ETHF0:USTF0",1762345930722,0.3979,3342.0,3341.4,3.21055654]
["bitfinex-derivatives","ETHF0:USTF0",1762345932723,3.2078,3342.1,3341.4,3.60685654]
["bitfinex-derivatives","ETHF0:USTF0",1762345933124,0.3979,3342.0,3341.4,3.60685654]
["bitfinex-derivatives","ETHF0:USTF0",1762345933322,3.8888,3341.5,3341.4,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1762345933525,0.681,3340.7,3340.6,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345933730,3.8888,3340.7,3340.1,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345933930,3.2078,3340.8,3340.0,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345934525,3.21050566,3340.8,3340.0,1.05103392]
["bitfinex-derivatives","ETHF0:USTF0",1762345934921,3.60840566,3340.8,3340.0,1.05103392]
["bitfinex-derivatives","ETHF0:USTF0",1762345937029,3.2078,3340.6,3340.0,1.05103392]
["bitfinex-derivatives","ETHF0:USTF0",1762345938028,3.2078,3340.6,3340.0,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1762345939329,0.40060566,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345939330,0.00270566,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345939531,3.2078,3340.7,3340.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762345939926,3.21050566,3340.8,3340.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762345940123,0.681,3340.1,3340.0,3.21093375]
["bitfinex-derivatives","ETHF0:USTF0",1762345940327,3.8888,3340.1,3340.0,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1762345941330,3.8888,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345941331,13.8888,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345941531,21.3736,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345942135,3.8888,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345942334,13.8888,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345943036,13.8878,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345944135,3.8888,3340.1,3340.0,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762345944337,17.5406,3340.1,3338.6,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345944532,3.2078,3339.4,3338.5,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345944736,3.2078,3339.4,3338.4,4.65200017]
["bitfinex-derivatives","ETHF0:USTF0",1762345945140,3.2078,3339.4,3338.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762345945334,3.2078,3339.4,3338.4,3.60628433]
["bitfinex-derivatives","ETHF0:USTF0",1762345946332,0.681,3338.5,3338.4,0.00218433]
["bitfinex-derivatives","ETHF0:USTF0",1762345946536,0.681,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345946837,0.681,3337.4,3336.6,1.44420017]
["bitfinex-derivatives","ETHF0:USTF0",1762345946838,3.8888,3337.4,3336.6,1.44420017]
["bitfinex-derivatives","ETHF0:USTF0",1762345947038,3.8888,3337.4,3336.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762345947629,3.21118402,3337.4,3337.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762345947836,3.21118402,3337.4,3336.6,0.39879874]
["bitfinex-derivatives","ETHF0:USTF0",1762345949735,0.00338402,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345950137,2.21118402,3337.9,3337.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762345950437,2.21118402,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345950641,2.21118402,3337.9,3337.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1762345951139,3.2078,3338.5,3337.8,12.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762345951338,0.00342189,3337.9,3337.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762345953242,0.00342189,3337.9,3337.8,12.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762345954543,3.2078,3338.9,3338.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345954840,3.2078,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345955346,3.2078,3339.4,3338.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762345955539,3.21121634,3339.4,3338.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762345957541,3.21121634,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345958046,3.21121634,3339.4,3338.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762345959546,3.2078,3338.6,3338.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762345959947,3.2078,3339.0,3338.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762345960148,3.2078,3339.0,3338.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345960945,0.00341634,3339.4,3338.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345961142,0.00341634,3339.4,3339.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762345961351,0.00341634,3339.4,3339.0,0.38983262]
["bitfinex-derivatives","ETHF0:USTF0",1762345962745,0.00341634,3339.4,3339.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345964944,0.6018,3339.1,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345965350,3.21121634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345965749,0.00341634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345966255,0.6018,3339.1,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345967968,3.21121634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345968563,0.6018,3339.1,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345968860,3.21121634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345969462,0.6018,3339.1,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345969767,3.21121634,3339.4,3339.0,0.38983262]
["bitfinex-derivatives","ETHF0:USTF0",1762345970062,3.21121634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345973467,0.00341634,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345973658,0.00341634,3339.4,3339.0,0.38983262]
["bitfinex-derivatives","ETHF0:USTF0",1762345974068,0.00341634,3339.4,3339.0,1.43773279]
["bitfinex-derivatives","ETHF0:USTF0",1762345974366,0.3979,3340.2,3339.0,1.43773279]
["bitfinex-derivatives","ETHF0:USTF0",1762345974367,0.3979,3340.2,3339.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345974563,3.2078,3340.0,3339.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762345974867,3.2078,3340.0,3339.3,1.68110017]
["bitfinex-derivatives","ETHF0:USTF0",1762345975269,3.21024762,3340.0,3339.3,1.68110017]
["bitfinex-derivatives","ETHF0:USTF0",1762345975462,3.21024762,3340.0,3339.3,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345975658,0.6018,3339.4,3339.0,1.05043279]
["bitfinex-derivatives","ETHF0:USTF0",1762345977164,0.6018,3339.4,3339.1,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345978268,0.6018,3339.4,3339.2,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345978863,0.6018,3339.4,3339.0,1.05043279]
["bitfinex-derivatives","ETHF0:USTF0",1762345978864,0.6018,3339.3,3339.0,1.05043279]
["bitfinex-derivatives","ETHF0:USTF0",1762345979166,0.6018,3339.3,3339.1,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345979869,0.6018,3339.2,3339.1,1.04790017]
["bitfinex-derivatives","ETHF0:USTF0",1762345980063,0.6018,3339.2,3339.0,1.56752655]
["bitfinex-derivatives","ETHF0:USTF0",1762345980263,0.6018,3339.1,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345980464,3.2078,3339.4,3339.0,0.00253262]
["bitfinex-derivatives","ETHF0:USTF0",1762345980666,3.2078,3339.8,3339.0,4.65332081]
["bitfinex-derivatives","ETHF0:USTF0",1762345980866,3.2078,3339.8,3339.2,1.05568819]
["bitfinex-derivatives","ETHF0:USTF0",1762345981068,3.2078,3339.8,3339.3,1.05568819]
["bitfinex-derivatives","ETHF0:USTF0",1762345981366,3.2078,3339.8,3339.4,1.05568819]
["bitfinex-derivatives","ETHF0:USTF0",1762345981669,0.00244762,3340.0,3339.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345981868,0.00244762,3340.0,3339.9,1.58334538]
["bitfinex-derivatives","ETHF0:USTF0",1762345982065,0.00244762,3340.0,3339.9,2.09219393]
["bitfinex-derivatives","ETHF0:USTF0",1762345982570,0.00244762,3340.0,3339.9,2.11046552]
["bitfinex-derivatives","ETHF0:USTF0",1762345983167,0.00244762,3340.0,3339.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345983368,0.00244762,3340.0,3339.9,2.10984206]
["bitfinex-derivatives","ETHF0:USTF0",1762345983767,0.00244762,3340.0,3339.9,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345983969,3.2078,3340.6,3340.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345984166,3.2078,3340.6,3340.5,1.58248166]
["bitfinex-derivatives","ETHF0:USTF0",1762345984567,3.2078,3340.6,3340.5,1.58166475]
["bitfinex-derivatives","ETHF0:USTF0",1762345984766,3.2078,3340.6,3340.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345984962,3.21162349,3340.6,3340.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345985367,3.21162349,3340.6,3340.5,1.58097391]
["bitfinex-derivatives","ETHF0:USTF0",1762345985566,0.00382349,3340.6,3340.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345986073,2.349e-05,3340.6,3340.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345987269,2.349e-05,3340.6,3340.5,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345987669,3.2078,3341.6,3340.5,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345987866,0.3833,3342.0,3340.9,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345987867,0.5346,3341.0,3340.9,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345988172,0.5346,3341.0,3340.8,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345988370,3.2078,3342.0,3341.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345988578,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345988872,3.74587799,3342.0,3341.7,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345989078,0.5346,3341.8,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345990173,3.56107799,3342.0,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345990368,3.21127799,3342.0,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345990567,0.5346,3341.8,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345990769,3.56107799,3342.0,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345990974,3.21127799,3342.0,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345991175,0.00347799,3342.0,3341.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762345991371,0.00347799,3342.0,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345991778,3.7424,3341.8,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345992179,11.7424,3341.8,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345994081,3.7424,3341.8,3341.7,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1762345995676,11.7424,3341.8,3340.8,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345995883,0.5346,3340.9,3340.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762345996187,0.5346,3340.9,3340.2,1.40407419]
["bitfinex-derivatives","ETHF0:USTF0",1762345996879,0.5346,3340.9,3340.2,1.40750261]
["bitfinex-derivatives","ETHF0:USTF0",1762345998979,3.2078,3341.9,3341.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1762345999180,0.00347799,3342.0,3341.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762345999481,0.00347799,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762345999482,3.2078,3341.9,3341.3,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762345999683,3.2078,3341.9,3341.1,4.26167419]
["bitfinex-derivatives","ETHF0:USTF0",1762346000484,3.2078,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346000886,3.2078,3341.9,3340.9,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346001085,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346001381,3.2078,3341.9,3341.0,4.26167419]
["bitfinex-derivatives","ETHF0:USTF0",1762346003693,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346007091,3.2078,3341.9,3341.0,4.26167419]
["bitfinex-derivatives","ETHF0:USTF0",1762346007495,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346007692,3.2078,3341.9,3341.0,4.26167419]
["bitfinex-derivatives","ETHF0:USTF0",1762346007892,3.2078,3341.9,3341.1,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346008091,3.2078,3341.9,3341.2,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346008492,3.2078,3341.9,3341.5,1.40407419]
["bitfinex-derivatives","ETHF0:USTF0",1762346008692,3.2078,3341.9,3341.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762346008888,0.00347799,3342.0,3341.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762346009087,0.00347799,3342.0,3341.6,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346009296,0.5346,3341.6,3341.3,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346009494,3.2078,3341.8,3341.3,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346009691,0.00347799,3342.0,3341.4,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346010001,0.00347799,3342.0,3341.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762346011300,3.2078,3341.8,3341.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762346011493,3.2078,3341.8,3341.5,1.40407419]
["bitfinex-derivatives","ETHF0:USTF0",1762346011699,3.2078,3341.8,3341.5,1.05387419]
["bitfinex-derivatives","ETHF0:USTF0",1762346012401,3.2078,3341.8,3341.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762346012597,0.00347799,3342.0,3341.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762346014202,0.00347799,3342.0,3341.9,2.09171129]
["bitfinex-derivatives","ETHF0:USTF0",1762346014392,0.3498,3343.2,3341.9,2.09171129]
["bitfinex-derivatives","ETHF0:USTF0",1762346014393,3.2078,3342.8,3342.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762346014595,3.2078,3342.8,3342.3,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346014798,0.3498,3343.2,3341.9,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346014799,0.4588,3342.2,3341.9,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346015005,3.2078,3342.4,3341.9,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346015192,3.2078,3342.4,3341.7,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346015396,3.2078,3342.0,3341.7,1.05471321]
["bitfinex-derivatives","ETHF0:USTF0",1762346017297,3.4881,3342.0,3341.7,1.05471321]
["bitfinex-derivatives","ETHF0:USTF0",1762346017905,0.4588,3341.8,3341.7,1.05471321]
["bitfinex-derivatives","ETHF0:USTF0",1762346018907,0.4588,3341.8,3341.7,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762346019300,8.4588,3341.8,3341.7,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1762346019507,0.4588,3341.1,3341.0,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346019707,3.6666,3341.1,3341.0,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346020409,3.6666,3341.1,3341.0,1.05494205]
["bitfinex-derivatives","ETHF0:USTF0",1762346022004,3.6666,3341.1,3341.0,0.00277171]
["bitfinex-derivatives","ETHF0:USTF0",1762346022400,0.4588,3340.6,3340.5,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346022707,0.4588,3340.4,3340.2,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346023105,0.4588,3340.3,3340.2,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346023306,0.4588,3340.2,3340.1,1.05217034]
["bitfinex-derivatives","ETHF0:USTF0",1762346023507,0.4588,3340.2,3340.1,1.05540552]
["bitfinex-derivatives","ETHF0:USTF0",1762346023909,0.4588,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346023910,3.6666,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346025006,3.2078,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346025817,3.6666,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346026711,3.2078,3340.2,3340.1,0.48733518]
["bitfinex-derivatives","ETHF0:USTF0",1762346027310,3.2078,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346028007,3.2078,3340.2,3340.1,0.48733518]
["bitfinex-derivatives","ETHF0:USTF0",1762346029016,3.2078,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346030017,3.6666,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346030209,0.24039195,3341.4,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346030210,3.2078,3340.7,3340.1,7.48803518]
["bitfinex-derivatives","ETHF0:USTF0",1762346030509,0.2803,3342.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346030708,0.4588,3341.9,3341.8,1.04960413]
["bitfinex-derivatives","ETHF0:USTF0",1762346030910,0.4588,3341.9,3341.6,4.25740413]
["bitfinex-derivatives","ETHF0:USTF0",1762346031113,0.4588,3341.7,3341.5,1.04960413]
["bitfinex-derivatives","ETHF0:USTF0",1762346031310,0.7391,3341.4,3341.1,1.04960413]
["bitfinex-derivatives","ETHF0:USTF0",1762346031517,0.2803,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346031712,0.2803,3341.4,3341.2,4.25740413]
["bitfinex-derivatives","ETHF0:USTF0",1762346033615,3.2078,3342.0,3341.2,4.25740413]
["bitfinex-derivatives","ETHF0:USTF0",1762346033812,0.2803,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346034018,0.2803,3342.6,3342.3,4.25740413]
["bitfinex-derivatives","ETHF0:USTF0",1762346034219,0.2803,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346034415,0.2803,3342.6,3342.3,4.25717366]
["bitfinex-derivatives","ETHF0:USTF0",1762346035310,0.2803,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346038318,3.4881,3342.6,3342.1,1.04937366]
["bitfinex-derivatives","ETHF0:USTF0",1762346038519,0.46201268,3342.4,3342.0,1.04937366]
["bitfinex-derivatives","ETHF0:USTF0",1762346038817,0.46201268,3342.4,3341.9,1.04937366]
["bitfinex-derivatives","ETHF0:USTF0",1762346038818,0.2803,3342.0,3341.9,1.04937366]
["bitfinex-derivatives","ETHF0:USTF0",1762346039521,0.2803,3342.0,3341.8,4.25717366]
["bitfinex-derivatives","ETHF0:USTF0",1762346040517,0.4588,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346040719,0.2803,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346041718,0.4666,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346041915,0.3019,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346044519,0.4666,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346044717,0.4666,3341.4,3340.3,4.25717366]
["bitfinex-derivatives","ETHF0:USTF0",1762346044718,0.4666,3340.9,3340.3,4.25717366]
["bitfinex-derivatives","ETHF0:USTF0",1762346044917,0.3019,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346045320,0.4666,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346046322,0.4666,3340.2,3340.1,0.00323518]
["bitfinex-derivatives","ETHF0:USTF0",1762346046831,0.3019,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346047419,0.3019,3339.6,3339.0,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346047420,0.4666,3339.2,3339.1,1.04937366]
["bitfinex-derivatives","ETHF0:USTF0",1762346047621,0.4666,3339.2,3337.8,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762346047622,0.4666,3338.8,3338.4,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346047922,0.4666,3338.5,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346048526,0.00304554,3339.2,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346048527,3.2078,3338.6,3338.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762346048730,0.00304554,3339.2,3338.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762346049029,0.00304554,3339.2,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346049232,3.5097,3339.0,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346049728,0.3019,3339.0,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346049929,0.3019,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346051531,0.00304554,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346051732,0.00304554,3339.2,3339.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762346052333,0.46964554,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346052533,0.4666,3338.5,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346054834,3.6744,3338.5,3338.4,0.00342844]
["bitfinex-derivatives","ETHF0:USTF0",1762346056132,11.6744,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346056339,0.3019,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346057135,3.2078,3338.5,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346057338,3.2078,3338.6,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346057634,13.3967,3339.0,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346057934,3.2078,3338.6,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346060437,0.3019,3338.4,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346062043,0.3019,3337.8,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346062246,0.3019,3338.4,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346069647,9.879,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346069846,3.5097,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346070451,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346070950,3.5097,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346072150,3.2078,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346073149,3.2078,3338.5,3338.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762346073350,3.2078,3338.9,3338.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762346073549,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346074153,0.3019,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346074353,3.2078,3338.4,3337.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346074653,3.2078,3338.4,3337.6,3.21096444]
["bitfinex-derivatives","ETHF0:USTF0",1762346076152,3.2078,3338.4,3337.6,4.78537064]
["bitfinex-derivatives","ETHF0:USTF0",1762346077157,3.2078,3338.4,3337.7,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346077553,0.2721,3338.0,3337.9,1.05979212]
["bitfinex-derivatives","ETHF0:USTF0",1762346078054,0.2721,3338.5,3337.9,1.52529212]
["bitfinex-derivatives","ETHF0:USTF0",1762346078556,3.4799,3338.5,3337.9,1.52529212]
["bitfinex-derivatives","ETHF0:USTF0",1762346078761,0.7205,3338.0,3337.9,1.05979212]
["bitfinex-derivatives","ETHF0:USTF0",1762346079061,0.4484,3337.8,3337.7,1.05979212]
["bitfinex-derivatives","ETHF0:USTF0",1762346079252,0.4484,3337.8,3337.7,1.0614073]
["bitfinex-derivatives","ETHF0:USTF0",1762346079857,0.4484,3337.7,3337.6,1.06457174]
["bitfinex-derivatives","ETHF0:USTF0",1762346080060,3.2078,3337.9,3337.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346080357,3.2078,3337.9,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346081053,0.2721,3338.0,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346082157,3.4799,3338.0,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346082361,0.4484,3337.7,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346083761,3.4799,3338.0,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346086160,0.2721,3338.0,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346086668,3.2078,3338.2,3337.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346086860,3.2078,3338.2,3338.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346087463,3.2078,3338.6,3338.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762346087762,0.3019,3339.0,3338.5,1.76383554]
["bitfinex-derivatives","ETHF0:USTF0",1762346087964,0.3019,3339.0,3338.4,4.26933554]
["bitfinex-derivatives","ETHF0:USTF0",1762346088363,0.7205,3338.5,3338.4,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346088565,0.4484,3338.1,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346088863,10.1301,3338.5,3337.9,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346089063,10.1301,3338.5,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346091278,10.1301,3338.5,3337.9,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346091972,0.7205,3338.0,3337.9,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346092271,0.4484,3337.9,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346092771,3.2078,3338.2,3337.8,1.52703554]
["bitfinex-derivatives","ETHF0:USTF0",1762346092970,0.2721,3338.0,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346093167,3.2078,3338.2,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346093361,0.2721,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346093560,0.2721,3338.5,3337.8,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346093561,0.2721,3338.5,3337.9,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346094068,0.2721,3338.0,3337.9,1.06153554]
["bitfinex-derivatives","ETHF0:USTF0",1762346094269,0.2721,3338.0,3337.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346094566,0.2721,3338.0,3337.9,1.06228439]
["bitfinex-derivatives","ETHF0:USTF0",1762346094772,0.7205,3338.0,3337.9,1.06228439]
["bitfinex-derivatives","ETHF0:USTF0",1762346095469,0.7205,3338.0,3337.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346095666,0.2721,3338.5,3337.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346095876,9.849,3338.4,3338.0,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346096076,0.4484,3338.1,3338.0,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346096774,9.849,3338.4,3338.0,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346097171,0.4484,3338.1,3338.0,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346098074,9.845,3338.2,3338.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346098374,9.845,3338.2,3338.1,1.52752291]
["bitfinex-derivatives","ETHF0:USTF0",1762346098976,9.845,3338.2,3338.1,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346099175,3.2078,3338.7,3338.1,1.52752291]
["bitfinex-derivatives","ETHF0:USTF0",1762346099375,9.843,3338.6,3338.1,1.52752291]
["bitfinex-derivatives","ETHF0:USTF0",1762346099570,3.2078,3338.7,3338.3,1.06202291]
["bitfinex-derivatives","ETHF0:USTF0",1762346099773,0.3019,3339.0,3338.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762346099969,9.842,3338.9,3338.7,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346100473,9.842,3338.9,3338.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762346100474,9.84504554,3339.2,3338.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346100669,0.4484,3339.1,3339.0,1.06126251]
["bitfinex-derivatives","ETHF0:USTF0",1762346100864,0.7205,3339.0,3338.9,1.06126251]
["bitfinex-derivatives","ETHF0:USTF0",1762346101071,0.412,3338.7,3338.6,0.96507148]
["bitfinex-derivatives","ETHF0:USTF0",1762346101275,0.412,3337.9,3337.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346101472,10.252,3337.9,3337.8,1.5744062]
["bitfinex-derivatives","ETHF0:USTF0",1762346101675,0.412,3337.7,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346101871,9.84,3337.9,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346102075,9.84,3337.9,3337.6,1.57757064]
["bitfinex-derivatives","ETHF0:USTF0",1762346102375,9.84,3337.9,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346102579,0.412,3337.7,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346104178,3.2078,3338.2,3337.6,1.57757064]
["bitfinex-derivatives","ETHF0:USTF0",1762346104376,0.412,3337.7,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346105274,9.837,3338.1,3337.6,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1762346105275,9.837,3338.1,3337.6,1.57757064]
["bitfinex-derivatives","ETHF0:USTF0",1762346105470,3.2078,3338.2,3337.6,1.57757064]
["bitfinex-derivatives","ETHF0:USTF0",1762346106175,7.044,3338.1,3337.6,1.57757064]
["bitfinex-derivatives","ETHF0:USTF0",1762346106371,1.04827534,3339.1,3338.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1762346106582,3.2078,3338.9,3338.4,1.59359927]
["bitfinex-derivatives","ETHF0:USTF0",1762346106781,3.2078,3338.9,3338.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762346108379,7.284,3338.8,3338.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762346108982,3.2078,3339.4,3338.5,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762346109184,3.2078,3339.8,3339.1,1.99429927]
["bitfinex-derivatives","ETHF0:USTF0",1762346109380,3.2078,3339.8,3339.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346110387,3.2078,3339.8,3339.1,1.99024787]
["bitfinex-derivatives","ETHF0:USTF0",1762346111383,3.2078,3339.8,3339.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346111983,3.2078,3340.8,3339.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346112182,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346113087,3.21022581,3340.8,3340.0,3.20996941]
["bitfinex-derivatives","ETHF0:USTF0",1762346113488,3.2078,3340.4,3340.0,0.00216941]
["bitfinex-derivatives","ETHF0:USTF0",1762346114887,0.412,3340.1,3340.0,0.00216941]
["bitfinex-derivatives","ETHF0:USTF0",1762346116292,3.2078,3340.4,3340.0,0.25646941]
["bitfinex-derivatives","ETHF0:USTF0",1762346116499,3.2078,3340.4,3340.0,0.00216941]
["bitfinex-derivatives","ETHF0:USTF0",1762346116694,0.412,3340.1,3340.0,0.00216941]
["bitfinex-derivatives","ETHF0:USTF0",1762346117701,9.82,3340.2,3339.1,4.79553162]
["bitfinex-derivatives","ETHF0:USTF0",1762346117702,0.2565,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346118006,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346118702,3.2078,3339.9,3339.1,3.21023178]
["bitfinex-derivatives","ETHF0:USTF0",1762346120904,0.2565,3340.0,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346120905,0.412,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346121205,10.226,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346122203,3.2078,3339.5,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346122403,13.0208,3339.5,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346122706,0.412,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346126703,13.0208,3339.5,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346127304,0.2565,3340.0,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346127305,9.807,3339.4,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346127804,3.2078,3339.9,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346128009,9.807,3339.4,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346128509,0.412,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346129008,9.807,3339.4,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346130606,9.807,3339.4,3339.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346130908,9.807,3339.4,3339.1,3.21023178]
["bitfinex-derivatives","ETHF0:USTF0",1762346131309,9.807,3339.4,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346133012,0.412,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346133903,9.807,3339.4,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346134114,9.807,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346135020,10.1879,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346135212,9.797,3339.3,3339.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762346135914,10.1906,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346136106,0.3936,3339.2,3339.1,0.00243178]
["bitfinex-derivatives","ETHF0:USTF0",1762346137616,9.793,3339.2,3339.1,0.37113178]
["bitfinex-derivatives","ETHF0:USTF0",1762346138814,3.2078,3339.9,3339.1,0.37113178]
["bitfinex-derivatives","ETHF0:USTF0",1762346139118,9.793,3339.8,3339.1,0.37113178]
["bitfinex-derivatives","ETHF0:USTF0",1762346140715,9.793,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346142421,9.793,3339.8,3339.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762346143418,9.793,3339.8,3339.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762346146727,9.781,3340.1,3339.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762346146921,9.781,3340.1,3339.5,5.5622755]
["bitfinex-derivatives","ETHF0:USTF0",1762346146922,9.78,3340.1,3339.9,4.79801467]
["bitfinex-derivatives","ETHF0:USTF0",1762346147322,9.78,3340.1,3340.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346147729,9.78,3340.1,3340.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762346148322,10.1736,3340.1,3340.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346148528,0.3936,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346148928,9.78,3340.1,3340.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346149129,10.1736,3340.1,3340.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346149728,9.776,3340.6,3340.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762346149928,9.776,3340.6,3340.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346150331,10.1696,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346152034,0.3936,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346155133,0.3936,3340.4,3340.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762346155733,0.3936,3340.1,3340.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762346156935,0.0647,3340.5,3340.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762346157134,0.3936,3340.1,3340.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762346158037,0.3936,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346158237,0.3936,3340.1,3340.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762346158438,0.3936,3340.1,3340.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762346158644,0.0647,3340.5,3340.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762346159336,0.3936,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346159637,10.1536,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346159934,10.1536,3340.1,3340.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762346160539,9.76,3340.1,3340.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762346160936,3.21022581,3340.8,3340.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762346161140,3.21022581,3340.8,3340.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346161141,0.00242581,3340.8,3340.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346161337,1.27247534,3342.0,3341.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346161338,0.2113,3342.0,3341.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346161543,0.2113,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346161844,0.3548,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346162041,0.2113,3341.5,3341.0,4.79477518]
["bitfinex-derivatives","ETHF0:USTF0",1762346162240,9.757,3341.9,3341.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762346162538,9.76082415,3341.9,3341.4,3.56906841]
["bitfinex-derivatives","ETHF0:USTF0",1762346163645,0.2113,3344.0,3343.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346163841,0.2113,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346163842,3.2078,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346164145,0.3548,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346164845,0.35844054,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346165144,0.00364054,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346165848,0.00364054,3343.1,3343.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762346166237,0.00364054,3343.1,3343.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1762346166441,9.753,3343.9,3343.0,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1762346166641,9.753,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346167038,9.753,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346167542,9.75552967,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346167949,9.75552967,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346168145,9.75552967,3343.9,3343.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346168344,0.00252967,3343.9,3343.8,0.36151269]
["bitfinex-derivatives","ETHF0:USTF0",1762346169344,0.35732967,3343.9,3343.8,0.00351269]
["bitfinex-derivatives","ETHF0:USTF0",1762346169552,0.2113,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346170451,0.2113,3343.5,3342.9,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762346170853,0.2113,3343.5,3342.9,3.56890047]
["bitfinex-derivatives","ETHF0:USTF0",1762346171250,0.5661,3343.0,3342.9,3.21090047]
["bitfinex-derivatives","ETHF0:USTF0",1762346171450,0.5661,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346171655,0.2113,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346171857,0.2113,3342.5,3341.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346172456,0.2113,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346172457,0.2113,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346172657,0.2113,3342.0,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346173063,0.3548,3341.9,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346173763,0.2113,3342.5,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346173959,0.2113,3342.0,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346174461,0.2113,3342.5,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346175361,3.2078,3342.6,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346175562,0.2113,3342.5,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346183967,0.2113,3342.0,3341.8,3.21058744]
["bitfinex-derivatives","ETHF0:USTF0",1762346185165,0.3548,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346187270,0.2113,3342.0,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346187470,0.2113,3342.5,3341.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346188868,0.2113,3342.0,3341.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346189068,0.2113,3342.5,3341.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346189875,3.4191,3343.0,3342.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346190070,3.2078,3343.0,3342.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346190373,3.2078,3343.4,3342.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346190766,3.2078,3343.4,3343.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346191171,0.2113,3343.5,3343.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346191474,3.2078,3343.8,3343.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762346191662,0.2083,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346191862,0.2083,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346192062,0.2083,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346193275,3.4161,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346193975,0.2083,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346194369,0.542,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346194673,0.3337,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346194868,3.5415,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346200378,0.3337,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346202268,0.1886,3342.0,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346202673,3.2078,3342.3,3341.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762346202871,0.1886,3342.0,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346203176,0.3349,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346203972,0.1886,3342.0,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346205274,3.2078,3342.3,3341.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762346205474,0.2083,3342.5,3342.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762346205675,0.2083,3342.5,3342.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762346206071,0.5432,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346206271,0.3349,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346209682,3.2078,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346210081,0.3349,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346210987,0.3349,3341.9,3341.8,0.00278744]
["bitfinex-derivatives","ETHF0:USTF0",1762346221492,0.3053,3341.1,3341.0,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1762346221689,3.3925,3341.5,3341.0,1.89507518]
["bitfinex-derivatives","ETHF0:USTF0",1762346221988,3.3925,3341.5,3341.0,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1762346222195,0.3053,3341.1,3341.0,1.58697518]
["bitfinex-derivatives","ETHF0:USTF0",1762346222590,0.0026544,3341.1,3341.0,1.89828186]
["bitfinex-derivatives","ETHF0:USTF0",1762346223398,0.0026544,3341.1,3341.0,0.31130668]
["bitfinex-derivatives","ETHF0:USTF0",1762346224095,0.0026544,3341.1,3341.0,1.90163981]
["bitfinex-derivatives","ETHF0:USTF0",1762346224292,0.0026544,3341.1,3341.0,0.31130668]
["bitfinex-derivatives","ETHF0:USTF0",1762346227401,0.0026544,3341.1,3341.0,0.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1762346228195,0.0026544,3341.1,3341.0,8.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1762346228490,3.3964,3342.0,3341.0,8.36240668]
["bitfinex-derivatives","ETHF0:USTF0",1762346228701,3.3964,3342.0,3341.7,1.06024164]
["bitfinex-derivatives","ETHF0:USTF0",1762346229395,0.3053,3341.8,3341.7,1.06024164]
["bitfinex-derivatives","ETHF0:USTF0",1762346229599,3.39885869,3342.0,3341.6,1.06104845]
["bitfinex-derivatives","ETHF0:USTF0",1762346229801,0.3053,3341.7,3341.6,1.06104845]
["bitfinex-derivatives","ETHF0:USTF0",1762346230798,3.39885869,3342.0,3341.4,1.59036246]
["bitfinex-derivatives","ETHF0:USTF0",1762346230799,0.49,3341.5,3341.4,1.06104845]
["bitfinex-derivatives","ETHF0:USTF0",1762346235005,3.39885869,3342.0,3341.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346235206,0.3053,3341.8,3341.7,1.06110245]
["bitfinex-derivatives","ETHF0:USTF0",1762346235801,3.39885869,3342.0,3341.7,1.36920245]
["bitfinex-derivatives","ETHF0:USTF0",1762346235997,3.39885869,3342.0,3341.8,1.06110245]
["bitfinex-derivatives","ETHF0:USTF0",1762346236607,0.3053,3341.9,3341.8,1.06110245]
["bitfinex-derivatives","ETHF0:USTF0",1762346237307,3.39885869,3342.0,3341.8,1.36920245]
["bitfinex-derivatives","ETHF0:USTF0",1762346237502,3.39885869,3342.0,3341.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346237705,0.19105869,3342.0,3341.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346237905,0.19105869,3342.0,3341.9,1.36920245]
["bitfinex-derivatives","ETHF0:USTF0",1762346238306,0.19105869,3342.0,3341.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346238705,0.00245869,3342.0,3341.9,1.89975368]
["bitfinex-derivatives","ETHF0:USTF0",1762346238906,3.2078,3342.4,3342.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346239407,3.2078,3342.4,3342.0,2.12048328]
["bitfinex-derivatives","ETHF0:USTF0",1762346239608,3.5131,3342.4,3342.3,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346239809,0.3053,3342.2,3342.1,1.06058414]
["bitfinex-derivatives","ETHF0:USTF0",1762346240509,3.21081222,3342.4,3342.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346240913,3.21081222,3342.4,3342.3,1.36868414]
["bitfinex-derivatives","ETHF0:USTF0",1762346241610,3.21081222,3342.4,3342.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762346242307,0.3053,3342.3,3342.1,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346242908,0.3053,3342.2,3342.1,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346243213,0.3053,3342.2,3342.0,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346243715,3.21081222,3342.4,3342.0,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346244109,3.21081222,3342.4,3342.1,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346245113,3.21081222,3342.4,3342.2,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346245313,3.21081222,3342.4,3342.1,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346247715,3.21081222,3342.4,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346247716,0.3053,3342.1,3342.0,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346247918,0.49,3342.0,3341.9,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346248118,3.6978,3342.0,3341.9,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346252122,3.6978,3342.0,3341.7,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346252318,0.3053,3341.8,3341.7,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346252921,0.2793,3341.7,3341.6,1.06039732]
["bitfinex-derivatives","ETHF0:USTF0",1762346253524,0.2793,3341.7,3341.5,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346254126,3.3925,3342.0,3341.5,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346254326,3.3925,3342.0,3341.7,1.06122058]
["bitfinex-derivatives","ETHF0:USTF0",1762346254522,3.3925,3342.0,3341.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346254728,3.3925,3342.0,3341.9,1.06122058]
["bitfinex-derivatives","ETHF0:USTF0",1762346254729,3.6718,3342.0,3341.9,1.06122058]
["bitfinex-derivatives","ETHF0:USTF0",1762346254927,0.464,3342.0,3341.9,1.06122058]
["bitfinex-derivatives","ETHF0:USTF0",1762346255123,0.464,3342.0,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346255520,0.2793,3341.9,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346255725,0.1847,3342.0,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346255726,0.1847,3342.0,3341.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346257128,0.1847,3342.0,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346258529,0.1847,3342.0,3341.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346258730,0.464,3342.0,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346259230,0.2793,3341.9,3341.8,1.59043298]
["bitfinex-derivatives","ETHF0:USTF0",1762346259832,0.1847,3342.0,3341.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346260126,0.1847,3342.0,3341.9,1.81363298]
["bitfinex-derivatives","ETHF0:USTF0",1762346260430,3.21081222,3342.4,3341.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346260629,3.21081222,3342.4,3342.2,1.06060955]
["bitfinex-derivatives","ETHF0:USTF0",1762346261031,0.2793,3342.3,3342.2,1.06060955]
["bitfinex-derivatives","ETHF0:USTF0",1762346261331,0.2793,3342.3,3342.1,1.59091433]
["bitfinex-derivatives","ETHF0:USTF0",1762346262529,3.21081222,3342.4,3342.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762346262735,3.49011222,3342.4,3342.3,1.06095655]
["bitfinex-derivatives","ETHF0:USTF0",1762346263433,0.1535,3343.0,3342.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1762346263637,0.1535,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346263837,0.1847,3343.5,3342.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762346264038,0.1847,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346264039,0.1555,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346264436,0.15891069,3343.5,3343.4,18.68760638]
["bitfinex-derivatives","ETHF0:USTF0",1762346264631,0.1535,3344.5,3343.4,11.21000638]
["bitfinex-derivatives","ETHF0:USTF0",1762346264837,0.1535,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346265041,0.1535,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346265240,0.05239738,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346265538,0.05587044,3344.5,3344.4,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1762346265938,0.05587044,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346266240,0.05587044,3344.5,3344.4,4.78824654]
["bitfinex-derivatives","ETHF0:USTF0",1762346266433,0.05587044,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346267441,0.05587044,3344.5,3344.4,4.25870166]
["bitfinex-derivatives","ETHF0:USTF0",1762346268540,0.05587044,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346269043,0.05587044,3344.5,3344.4,19.73390166]
["bitfinex-derivatives","ETHF0:USTF0",1762346269440,0.1555,3345.5,3344.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346269634,0.1555,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346269840,0.1555,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346270346,0.14553736,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346270542,0.14924201,3346.0,3345.8,3.21016477]
["bitfinex-derivatives","ETHF0:USTF0",1762346271644,0.14924201,3346.0,3345.8,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1762346271845,0.2409,3345.9,3345.8,0.00236477]
["bitfinex-derivatives","ETHF0:USTF0",1762346272645,0.2409,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346272841,0.14924201,3346.0,3345.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762346273048,0.14924201,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346273244,3.35704201,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346273546,3.35704201,3346.0,3345.5,3.21147008]
["bitfinex-derivatives","ETHF0:USTF0",1762346274044,0.2409,3345.6,3345.5,3.21147008]
["bitfinex-derivatives","ETHF0:USTF0",1762346274943,3.35704201,3346.0,3345.5,3.21147008]
["bitfinex-derivatives","ETHF0:USTF0",1762346275347,0.2409,3345.6,3345.5,3.21147008]
["bitfinex-derivatives","ETHF0:USTF0",1762346275746,0.2409,3345.6,3345.5,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1762346275947,3.4487,3345.6,3345.5,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1762346276150,0.2409,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346276453,0.1555,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346277045,0.1555,3343.8,3343.2,3.21128774]
["bitfinex-derivatives","ETHF0:USTF0",1762346280651,0.2409,3343.3,3343.2,3.21128774]
["bitfinex-derivatives","ETHF0:USTF0",1762346280850,0.2409,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346280851,0.1555,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346281952,0.1555,3342.6,3342.2,3.21034164]
["bitfinex-derivatives","ETHF0:USTF0",1762346282747,0.1555,3342.6,3342.2,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762346282748,0.3192,3342.3,3342.2,0.00254164]
["bitfinex-derivatives","ETHF0:USTF0",1762346286552,0.3192,3342.3,3340.6,1.04810261]
["bitfinex-derivatives","ETHF0:USTF0",1762346286553,0.1858,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346287552,0.1858,3341.4,3341.3,3.21134397]
["bitfinex-derivatives","ETHF0:USTF0",1762346292257,0.1858,3341.4,3341.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762346292258,0.505,3341.4,3341.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762346293261,0.3192,3340.9,3340.8,3.09392812]
["bitfinex-derivatives","ETHF0:USTF0",1762346294257,0.32172006,3340.9,3340.8,3.09773273]
["bitfinex-derivatives","ETHF0:USTF0",1762346295550,0.32172006,3340.9,3340.8,0.00380461]
["bitfinex-derivatives","ETHF0:USTF0",1762346295761,0.32172006,3340.9,3339.0,3.11177479]
["bitfinex-derivatives","ETHF0:USTF0",1762346295762,0.1858,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346296654,0.1858,3339.5,3339.1,3.21123267]
["bitfinex-derivatives","ETHF0:USTF0",1762346297158,0.1858,3340.0,3339.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762346297360,0.1858,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346297756,0.1858,3340.5,3339.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346297959,0.1858,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346300562,0.18965815,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346305476,0.1858,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346305768,0.1858,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346306872,0.18916304,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346307668,0.50836304,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346309472,8.50836304,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346311473,0.50836304,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346311870,8.50836304,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346312071,0.3072,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346313381,0.3072,3340.6,3340.5,4.25590261]
["bitfinex-derivatives","ETHF0:USTF0",1762346314078,0.18916304,3341.0,3340.5,4.25590261]
["bitfinex-derivatives","ETHF0:USTF0",1762346314781,0.3072,3340.6,3340.5,4.25590261]
["bitfinex-derivatives","ETHF0:USTF0",1762346315083,0.3072,3340.6,3340.3,1.04810261]
["bitfinex-derivatives","ETHF0:USTF0",1762346315383,0.1688,3340.5,3340.3,1.04810261]
["bitfinex-derivatives","ETHF0:USTF0",1762346315677,0.1688,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346315885,0.1688,3340.5,3340.4,4.25590261]
["bitfinex-derivatives","ETHF0:USTF0",1762346316078,0.1688,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346318679,0.18916304,3341.0,3340.4,5.31957479]
["bitfinex-derivatives","ETHF0:USTF0",1762346318981,0.18916304,3341.0,3340.9,4.26933541]
["bitfinex-derivatives","ETHF0:USTF0",1762346319177,0.48866304,3341.0,3340.9,1.06153541]
["bitfinex-derivatives","ETHF0:USTF0",1762346319383,0.18916304,3341.0,3340.5,4.26933541]
["bitfinex-derivatives","ETHF0:USTF0",1762346319579,0.18916304,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346319779,0.1858,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346319979,0.1858,3341.5,3341.3,4.26897166]
["bitfinex-derivatives","ETHF0:USTF0",1762346320980,0.18902812,3341.5,3341.3,4.26897166]
["bitfinex-derivatives","ETHF0:USTF0",1762346323378,0.18902812,3341.5,3341.4,1.06117166]
["bitfinex-derivatives","ETHF0:USTF0",1762346326485,0.18902812,3341.5,3341.3,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346327293,0.18902812,3341.5,3341.4,1.59175749]
["bitfinex-derivatives","ETHF0:USTF0",1762346328788,0.18902812,3341.5,3341.3,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346330688,0.48852812,3341.5,3341.3,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346332384,0.48852812,3341.5,3341.4,1.59175749]
["bitfinex-derivatives","ETHF0:USTF0",1762346333880,0.48852812,3341.5,3341.3,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346334388,0.48852812,3341.5,3341.4,1.59175749]
["bitfinex-derivatives","ETHF0:USTF0",1762346336491,0.2995,3341.3,3341.2,1.06194313]
["bitfinex-derivatives","ETHF0:USTF0",1762346336693,0.2995,3341.1,3341.0,1.59175749]
["bitfinex-derivatives","ETHF0:USTF0",1762346336893,0.2995,3340.7,3340.6,1.59175749]
["bitfinex-derivatives","ETHF0:USTF0",1762346337287,0.2995,3340.7,3340.5,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346337597,0.2995,3340.6,3340.5,4.79955749]
["bitfinex-derivatives","ETHF0:USTF0",1762346337993,0.2995,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346339692,0.1744,3341.0,3340.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762346341392,0.1744,3341.0,3340.5,5.03495749]
["bitfinex-derivatives","ETHF0:USTF0",1762346344492,1.04827534,3342.1,3340.5,5.03495749]
["bitfinex-derivatives","ETHF0:USTF0",1762346344493,1.56895928,3342.3,3341.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762346344791,2.61923178,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346344792,0.1791,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346345109,0.1791,3343.0,3342.9,4.79602212]
["bitfinex-derivatives","ETHF0:USTF0",1762346345392,0.4634,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346345591,0.46662035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346345784,0.46662035,3343.0,3342.9,4.797781]
["bitfinex-derivatives","ETHF0:USTF0",1762346346390,0.46662035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346348694,0.18232035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346349893,0.18232035,3343.0,3342.9,4.797781]
["bitfinex-derivatives","ETHF0:USTF0",1762346350287,0.18232035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346351595,0.46662035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346352498,0.18232035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346353694,0.46662035,3343.0,3342.9,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762346354790,0.46662035,3343.0,3342.9,4.0000919]
["bitfinex-derivatives","ETHF0:USTF0",1762346355193,0.46662035,3343.0,3342.9,0.00328479]
["bitfinex-derivatives","ETHF0:USTF0",1762346355592,8.46662035,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346355791,0.2843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346356696,0.2843,3342.6,3342.5,3.21149068]
["bitfinex-derivatives","ETHF0:USTF0",1762346363401,0.18232035,3343.0,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346363402,0.2843,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346364004,0.2843,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346364197,0.1791,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346364401,0.4634,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346366102,0.1791,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346368207,0.1791,3342.0,3341.9,3.99680711]
["bitfinex-derivatives","ETHF0:USTF0",1762346369403,0.1791,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346370807,0.4634,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346372401,0.4634,3342.0,3341.9,4.26037092]
["bitfinex-derivatives","ETHF0:USTF0",1762346373107,0.4634,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346373307,0.4634,3342.0,3341.9,4.26037092]
["bitfinex-derivatives","ETHF0:USTF0",1762346373913,0.3728,3341.6,3341.5,4.00434843]
["bitfinex-derivatives","ETHF0:USTF0",1762346374107,0.3728,3341.6,3341.5,3.21124884]
["bitfinex-derivatives","ETHF0:USTF0",1762346374304,0.3728,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346375310,0.3728,3341.1,3341.0,3.21025357]
["bitfinex-derivatives","ETHF0:USTF0",1762346377614,0.3728,3341.1,3341.0,0.00245357]
["bitfinex-derivatives","ETHF0:USTF0",1762346383315,0.3728,3340.5,3340.4,1.58764173]
["bitfinex-derivatives","ETHF0:USTF0",1762346383521,0.5931,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346383712,0.3728,3339.8,3339.7,2.55245475]
["bitfinex-derivatives","ETHF0:USTF0",1762346384017,0.3728,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346384418,0.37495176,3339.4,3339.3,0.00261942]
["bitfinex-derivatives","ETHF0:USTF0",1762346388616,0.00215176,3339.4,3339.3,3.21041942]
["bitfinex-derivatives","ETHF0:USTF0",1762346391114,0.00215176,3339.4,3339.3,11.21041942]
["bitfinex-derivatives","ETHF0:USTF0",1762346392418,0.2203,3339.5,3339.3,11.21041942]
["bitfinex-derivatives","ETHF0:USTF0",1762346392620,0.2203,3339.5,3339.3,3.21041942]
["bitfinex-derivatives","ETHF0:USTF0",1762346393418,0.22261109,3339.5,3339.3,3.21041942]
["bitfinex-derivatives","ETHF0:USTF0",1762346397420,0.2203,3340.0,3339.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1762346397626,0.2203,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346398420,0.22309552,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346400823,0.2203,3340.5,3339.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346401017,0.2203,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346401221,0.2203,3341.0,3339.7,12.15759732]
["bitfinex-derivatives","ETHF0:USTF0",1762346401222,0.2537,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346401827,0.66615511,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346402022,0.25755511,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346403931,0.25755511,3341.0,3340.9,4.79146923]
["bitfinex-derivatives","ETHF0:USTF0",1762346404733,0.25755511,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346405542,0.66615511,3341.0,3340.9,4.26523954]
["bitfinex-derivatives","ETHF0:USTF0",1762346407743,0.66615511,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346410940,0.66304207,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346411542,0.25444207,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346411841,0.66304207,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346413744,0.25444207,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346414237,0.25444207,3341.0,3340.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346414643,0.25444207,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346415841,0.25444207,3341.0,3340.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346416743,0.25444207,3341.0,3340.9,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1762346416944,0.25444207,3341.0,3340.9,20.79927416]
["bitfinex-derivatives","ETHF0:USTF0",1762346419147,0.25444207,3341.0,3340.9,13.31607416]
["bitfinex-derivatives","ETHF0:USTF0",1762346419346,0.25444207,3341.0,3340.9,20.80474882]
["bitfinex-derivatives","ETHF0:USTF0",1762346419746,0.25444207,3341.0,3340.9,13.32154882]
["bitfinex-derivatives","ETHF0:USTF0",1762346419948,0.25444207,3341.0,3340.9,20.80474882]
["bitfinex-derivatives","ETHF0:USTF0",1762346420150,0.25444207,3341.0,3340.9,13.32154882]
["bitfinex-derivatives","ETHF0:USTF0",1762346420351,0.25444207,3341.0,3340.9,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1762346420542,0.25444207,3341.0,3340.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346420851,0.2203,3341.5,3340.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346421053,0.2203,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346421352,0.6289,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346421952,0.63099582,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346422451,0.22239582,3341.5,3341.4,4.79394059]
["bitfinex-derivatives","ETHF0:USTF0",1762346423451,0.63099582,3341.5,3341.4,4.79394059]
["bitfinex-derivatives","ETHF0:USTF0",1762346424341,0.63099582,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346424541,0.22239582,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346426552,0.2537,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346427254,0.2537,3341.5,3341.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346427453,0.2537,3342.0,3341.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346427454,0.2537,3342.0,3341.4,13.87839732]
["bitfinex-derivatives","ETHF0:USTF0",1762346427654,0.2537,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346427855,0.6623,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346428456,0.6645202,3342.0,3341.9,3.2112054]
["bitfinex-derivatives","ETHF0:USTF0",1762346429759,0.6645202,3342.0,3341.9,4.80208949]
["bitfinex-derivatives","ETHF0:USTF0",1762346430555,8.2559202,3342.0,3341.9,1.06064871]
["bitfinex-derivatives","ETHF0:USTF0",1762346430758,8.2559202,3342.0,3341.8,1.59097307]
["bitfinex-derivatives","ETHF0:USTF0",1762346430759,0.4086,3341.8,3341.7,4.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762346430958,0.4086,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346431649,0.4086,3341.2,3341.1,3.21081871]
["bitfinex-derivatives","ETHF0:USTF0",1762346432660,0.2537,3341.5,3341.1,3.21081871]
["bitfinex-derivatives","ETHF0:USTF0",1762346434158,0.2537,3341.5,3341.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762346439365,0.2559202,3342.0,3341.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762346439663,0.2559202,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346441463,0.7012202,3342.0,3341.5,5.32720425]
["bitfinex-derivatives","ETHF0:USTF0",1762346442359,0.0022202,3342.0,3341.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762346442554,0.0022202,3342.0,3341.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762346443158,0.2691202,3342.0,3341.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762346443362,0.2691202,3342.0,3341.9,5.63290425]
["bitfinex-derivatives","ETHF0:USTF0",1762346443963,0.7144202,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346445163,0.699,3343.0,3342.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762346445364,0.4453,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346446060,0.44913234,3342.8,3342.1,2.11992724]
["bitfinex-derivatives","ETHF0:USTF0",1762346446266,0.44913234,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346449568,0.00383234,3342.8,3342.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762346449764,0.00383234,3342.8,3342.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762346450255,0.2669,3343.5,3343.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762346450461,0.2669,3343.5,3343.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762346450865,0.2669,3343.5,3343.4,5.09636124]
["bitfinex-derivatives","ETHF0:USTF0",1762346451260,0.27039937,3343.5,3343.4,5.09636124]
["bitfinex-derivatives","ETHF0:USTF0",1762346451463,0.27039937,3343.5,3343.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762346452167,0.00349937,3343.5,3343.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762346452668,0.27039937,3343.5,3343.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762346453465,0.71569937,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346453666,3.4747,3345.0,3344.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762346453866,0.4453,3343.8,3343.7,1.58086569]
["bitfinex-derivatives","ETHF0:USTF0",1762346454070,0.4453,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346454266,0.4453,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346454568,0.44884387,3343.6,3343.5,3.21105203]
["bitfinex-derivatives","ETHF0:USTF0",1762346456267,0.44884387,3343.6,3343.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1762346457971,3.2078,3344.4,3344.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762346458168,3.2078,3344.4,3343.5,3.21105203]
["bitfinex-derivatives","ETHF0:USTF0",1762346458664,0.4453,3343.6,3343.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1762346459070,0.44802058,3343.6,3343.5,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1762346461971,0.44802058,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346461972,0.2647,3343.0,3342.6,1.05435294]
["bitfinex-derivatives","ETHF0:USTF0",1762346462269,0.2647,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346462573,0.2647,3343.5,3342.7,1.05435294]
["bitfinex-derivatives","ETHF0:USTF0",1762346462574,0.2647,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346462980,0.2647,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346463275,0.2647,3343.5,3343.0,3.21030389]
["bitfinex-derivatives","ETHF0:USTF0",1762346463670,0.4094,3343.1,3343.0,3.21030389]
["bitfinex-derivatives","ETHF0:USTF0",1762346463978,0.2647,3343.5,3343.0,3.21030389]
["bitfinex-derivatives","ETHF0:USTF0",1762346464270,0.2647,3343.5,3343.4,4.78825949]
["bitfinex-derivatives","ETHF0:USTF0",1762346464476,0.2647,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346464677,0.2647,3343.5,3343.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346465074,0.2647,3343.5,3343.4,12.78845952]
["bitfinex-derivatives","ETHF0:USTF0",1762346468375,0.2647,3343.5,3343.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346469070,2.45242019,3344.7,3343.4,12.78831537]
["bitfinex-derivatives","ETHF0:USTF0",1762346469275,0.2647,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346470080,0.26763119,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346470572,0.26763119,3344.0,3343.5,4.78831537]
["bitfinex-derivatives","ETHF0:USTF0",1762346470771,0.4094,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346472680,0.26763119,3344.0,3343.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1762346472681,0.4094,3343.1,3343.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1762346475676,0.4094,3342.8,3342.7,3.10952468]
["bitfinex-derivatives","ETHF0:USTF0",1762346475979,0.4094,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346476774,0.4094,3342.4,3342.3,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1762346479587,0.2647,3342.5,3342.3,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1762346482691,0.4094,3342.4,3342.3,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1762346483687,0.2647,3342.5,3342.3,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1762346483893,0.2647,3343.0,3342.3,3.21096208]
["bitfinex-derivatives","ETHF0:USTF0",1762346484093,0.2647,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346484593,0.4094,3342.9,3342.7,1.58051537]
["bitfinex-derivatives","ETHF0:USTF0",1762346484790,0.4094,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346485293,0.2647,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346485886,0.4094,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346486492,0.2647,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346486692,0.4094,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346487887,0.2647,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346489995,0.2647,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346490195,0.2647,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346491797,0.2647,3343.5,3342.7,2.11992724]
["bitfinex-derivatives","ETHF0:USTF0",1762346491798,0.6741,3343.5,3343.0,1.58430542]
["bitfinex-derivatives","ETHF0:USTF0",1762346492006,0.7451,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346494607,0.7451,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346495106,0.7451,3343.0,3342.5,4.26499565]
["bitfinex-derivatives","ETHF0:USTF0",1762346495405,0.2797,3343.0,3342.5,4.26499565]
["bitfinex-derivatives","ETHF0:USTF0",1762346497111,0.2797,3343.0,3342.6,1.05719565]
["bitfinex-derivatives","ETHF0:USTF0",1762346499208,0.4654,3342.8,3342.7,1.05719565]
["bitfinex-derivatives","ETHF0:USTF0",1762346499714,0.4654,3342.7,3342.6,1.05719565]
["bitfinex-derivatives","ETHF0:USTF0",1762346499909,3.2078,3342.9,3342.3,1.06035773]
["bitfinex-derivatives","ETHF0:USTF0",1762346499910,0.4654,3342.4,3342.3,1.06035773]
["bitfinex-derivatives","ETHF0:USTF0",1762346500212,0.4654,3342.4,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346500607,8.4654,3342.4,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346501508,0.4654,3342.4,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346502204,0.2797,3342.5,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346502405,0.4642,3342.4,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346505009,0.2797,3342.5,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346505209,0.4642,3342.4,3342.3,0.00316208]
["bitfinex-derivatives","ETHF0:USTF0",1762346505406,0.4642,3342.2,3341.9,1.58430542]
["bitfinex-derivatives","ETHF0:USTF0",1762346505710,0.4642,3342.2,3340.1,5.42761389]
["bitfinex-derivatives","ETHF0:USTF0",1762346505711,0.4642,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346506613,0.46680495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346508611,0.00260495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346514121,0.46680495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346514320,0.00260495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346522026,0.46680495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346522527,0.00260495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346522928,0.47220495,3341.1,3341.0,3.21082403]
["bitfinex-derivatives","ETHF0:USTF0",1762346524029,0.47220495,3341.1,3341.0,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1762346526126,0.00260495,3341.1,3341.0,0.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1762346528529,4.95e-06,3341.1,3341.0,1.59095505]
["bitfinex-derivatives","ETHF0:USTF0",1762346528836,4.95e-06,3341.1,3341.0,8.00302403]
["bitfinex-derivatives","ETHF0:USTF0",1762346529038,3.4912,3342.0,3341.0,15.48542403]
["bitfinex-derivatives","ETHF0:USTF0",1762346529231,0.2834,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346529539,5.0647,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346529831,0.2797,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346530033,0.2797,3342.5,3341.9,4.79908016]
["bitfinex-derivatives","ETHF0:USTF0",1762346530034,0.28210806,3342.5,3341.9,4.79908016]
["bitfinex-derivatives","ETHF0:USTF0",1762346530234,0.28210806,3342.5,3342.0,1.59128016]
["bitfinex-derivatives","ETHF0:USTF0",1762346530536,0.28210806,3342.5,3341.9,4.79908016]
["bitfinex-derivatives","ETHF0:USTF0",1762346530835,0.28210806,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346531730,0.75170806,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346532137,0.28210806,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346532534,0.75170806,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346538735,0.75170806,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346538940,0.7416,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346540235,0.00240806,3342.5,3342.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762346540440,0.27440806,3342.5,3341.9,4.79908016]
["bitfinex-derivatives","ETHF0:USTF0",1762346540640,0.27440806,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346542847,0.272,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346543442,0.27440806,3342.5,3341.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1762346543841,0.272,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346544044,0.272,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346544244,0.4696,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346544544,0.00240806,3342.5,3342.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762346550652,1.34428626,3344.0,3343.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762346550653,1.07228626,3344.0,3343.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762346550957,0.272,3344.0,3343.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762346551253,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346551650,3.21007477,3343.7,3342.9,3.21135154]
["bitfinex-derivatives","ETHF0:USTF0",1762346556260,0.6996,3343.0,3342.9,0.00355154]
["bitfinex-derivatives","ETHF0:USTF0",1762346557456,0.2577,3343.5,3342.9,3.21135154]
["bitfinex-derivatives","ETHF0:USTF0",1762346557761,0.2577,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346559568,0.6823,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346562666,0.2577,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346568565,0.6823,3343.0,3342.9,0.00355154]
["bitfinex-derivatives","ETHF0:USTF0",1762346571869,0.2577,3343.0,3342.9,0.00355154]
["bitfinex-derivatives","ETHF0:USTF0",1762346572367,0.2577,3343.5,3342.9,8.00355154]
["bitfinex-derivatives","ETHF0:USTF0",1762346572570,0.2577,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346574873,0.6823,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346579477,0.2577,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346581777,0.6823,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346582177,0.7054,3343.0,3342.9,4.8026317]
["bitfinex-derivatives","ETHF0:USTF0",1762346582476,0.7054,3343.0,3342.9,3.21135154]
["bitfinex-derivatives","ETHF0:USTF0",1762346583472,0.2577,3343.5,3342.9,20.2810317]
["bitfinex-derivatives","ETHF0:USTF0",1762346583669,0.272,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346583875,0.272,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346584475,0.272,3344.5,3343.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346584770,0.272,3344.5,3343.0,2.67059732]
["bitfinex-derivatives","ETHF0:USTF0",1762346584771,0.2754326,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346592783,0.7092326,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346601798,0.2716,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346602597,0.7054,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346607204,0.7054,3344.0,3343.9,3.24876256]
["bitfinex-derivatives","ETHF0:USTF0",1762346613399,0.2716,3344.0,3343.9,3.24876256]
["bitfinex-derivatives","ETHF0:USTF0",1762346614804,0.2716,3344.0,3343.9,11.24876256]
["bitfinex-derivatives","ETHF0:USTF0",1762346619310,0.2716,3344.0,3343.9,13.3686898]
["bitfinex-derivatives","ETHF0:USTF0",1762346621013,0.2716,3344.0,3343.9,5.3686898]
["bitfinex-derivatives","ETHF0:USTF0",1762346621211,0.2716,3344.0,3343.9,3.24876256]
["bitfinex-derivatives","ETHF0:USTF0",1762346622811,0.2716,3344.0,3343.9,4.83608219]
["bitfinex-derivatives","ETHF0:USTF0",1762346623511,0.6817,3344.0,3343.9,4.83608219]
["bitfinex-derivatives","ETHF0:USTF0",1762346623714,0.2754326,3344.5,3343.9,4.83608219]
["bitfinex-derivatives","ETHF0:USTF0",1762346623911,0.2716,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346624214,0.2716,3345.0,3344.9,4.26613187]
["bitfinex-derivatives","ETHF0:USTF0",1762346624812,0.27373273,3345.0,3344.9,4.26613187]
["bitfinex-derivatives","ETHF0:USTF0",1762346625315,0.27373273,3345.0,3344.9,4.30709443]
["bitfinex-derivatives","ETHF0:USTF0",1762346626014,0.27373273,3345.0,3344.9,3.24876256]
["bitfinex-derivatives","ETHF0:USTF0",1762346626806,3.4596,3346.0,3344.9,18.72236256]
["bitfinex-derivatives","ETHF0:USTF0",1762346626807,0.2518,3346.0,3344.9,18.72236256]
["bitfinex-derivatives","ETHF0:USTF0",1762346627007,0.2518,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346627208,0.2518,3346.5,3345.9,4.26146759]
["bitfinex-derivatives","ETHF0:USTF0",1762346627412,0.2518,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346627811,0.25552725,3346.5,3346.4,3.21114876]
["bitfinex-derivatives","ETHF0:USTF0",1762346628021,0.66562725,3346.5,3346.4,3.21114876]
["bitfinex-derivatives","ETHF0:USTF0",1762346628207,0.25552725,3346.5,3346.4,3.21114876]
["bitfinex-derivatives","ETHF0:USTF0",1762346628517,0.25552725,3346.5,3346.4,3.25211132]
["bitfinex-derivatives","ETHF0:USTF0",1762346629213,0.2518,3347.0,3346.4,11.25211132]
["bitfinex-derivatives","ETHF0:USTF0",1762346629418,0.2518,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346629615,0.2518,3348.0,3346.9,3.25676712]
["bitfinex-derivatives","ETHF0:USTF0",1762346629920,0.2518,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346630315,0.25458288,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346630610,0.00278288,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346630919,0.2518,3348.5,3347.9,0.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346631109,0.2518,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346631314,0.24391679,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346631519,0.24391679,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346631707,3.2078,3350.2,3349.4,3.25676712]
["bitfinex-derivatives","ETHF0:USTF0",1762346631915,0.25551195,3349.5,3349.4,3.25900714]
["bitfinex-derivatives","ETHF0:USTF0",1762346632713,0.66561195,3349.5,3349.4,3.25900714]
["bitfinex-derivatives","ETHF0:USTF0",1762346633417,0.2518,3350.5,3349.4,11.25900714]
["bitfinex-derivatives","ETHF0:USTF0",1762346633612,0.2518,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346633915,0.2518,3350.5,3349.9,0.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346634319,0.00254472,3350.0,3349.9,0.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346634616,0.2518,3351.0,3349.9,0.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346634617,0.2518,3351.0,3349.9,8.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346634924,0.2518,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346635117,0.2518,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346635417,0.2518,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346635418,0.25488454,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346635822,0.2518,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346636118,0.4101,3350.9,3350.8,0.04896712]
["bitfinex-derivatives","ETHF0:USTF0",1762346636510,0.2518,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346637521,0.2518,3350.4,3349.4,3.21004002]
["bitfinex-derivatives","ETHF0:USTF0",1762346637522,0.2518,3349.8,3349.4,3.21004002]
["bitfinex-derivatives","ETHF0:USTF0",1762346637815,0.25488454,3351.5,3349.5,18.6422]
["bitfinex-derivatives","ETHF0:USTF0",1762346638020,0.25488454,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346641422,0.25488454,3351.5,3349.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1762346641423,0.2412,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346642019,0.2412,3349.8,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346642219,0.2412,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346643219,0.2412,3349.8,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346643727,0.3983,3349.5,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346644026,0.2412,3349.8,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346644421,3.449,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346646327,0.2412,3349.5,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346646523,0.2412,3349.5,3349.4,3.21004002]
["bitfinex-derivatives","ETHF0:USTF0",1762346649822,0.6395,3349.5,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346650226,0.2412,3349.5,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346652336,0.6395,3349.5,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346652531,3.449,3351.0,3349.4,15.46624002]
["bitfinex-derivatives","ETHF0:USTF0",1762346652733,0.2412,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346654135,0.6395,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346654335,0.2412,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346655331,0.2412,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346655531,0.2412,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346658538,0.3983,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346659234,0.49159348,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346659534,0.2412,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346659730,0.0932919,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346659929,0.2412,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346660130,0.09329186,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346660331,0.09329186,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346661236,0.49159186,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346663035,0.49159186,3350.2,3349.4,0.00224002]
["bitfinex-derivatives","ETHF0:USTF0",1762346663036,0.49159186,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346663237,0.2412,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346673046,0.3983,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346673245,0.49160064,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346673547,1.15721216,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346674252,0.3636,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346675046,1.12265962,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346675243,2.19494588,3349.2,3349.1,3.21117727]
["bitfinex-derivatives","ETHF0:USTF0",1762346675445,0.3444,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346675646,1.13198366,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346676142,1.13198366,3348.8,3346.9,2.11063734]
["bitfinex-derivatives","ETHF0:USTF0",1762346676143,0.5577,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346676347,1.25465249,3348.5,3348.4,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1762346676653,9.34799429,3348.5,3348.4,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1762346678148,9.25465249,3348.5,3348.4,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1762346679752,9.25465249,3348.5,3348.4,0.09579377]
["bitfinex-derivatives","ETHF0:USTF0",1762346679957,1.25465249,3348.5,3348.4,0.09579377]
["bitfinex-derivatives","ETHF0:USTF0",1762346680154,0.2133,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346680657,9.397,3347.8,3347.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762346681057,9.397,3347.8,3347.4,0.28721369]
["bitfinex-derivatives","ETHF0:USTF0",1762346681655,0.2133,3347.5,3347.4,0.28721369]
["bitfinex-derivatives","ETHF0:USTF0",1762346685158,0.2133,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346685755,0.5577,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346690255,9.9277,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346690558,0.2133,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346691263,0.5577,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346691464,0.2133,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346692666,0.2133,3347.5,3347.4,0.28721369]
["bitfinex-derivatives","ETHF0:USTF0",1762346692867,0.5577,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346693055,0.2133,3347.5,3347.4,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762346694761,9.37,3347.7,3347.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762346695162,10.354,3348.9,3347.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762346695163,1.07181249,3349.2,3349.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762346695372,0.2133,3350.0,3348.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762346695373,0.2133,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346696169,0.2156382,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346697566,0.2156382,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346698270,0.3444,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346698466,0.3444,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346700161,3.4211,3350.5,3350.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762346700366,0.2133,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346700567,0.2133,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346700970,0.3444,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346701166,0.00367237,3349.7,3349.6,3.21024192]
["bitfinex-derivatives","ETHF0:USTF0",1762346704571,0.34457237,3349.7,3349.6,3.21024192]
["bitfinex-derivatives","ETHF0:USTF0",1762346704771,0.34457237,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346704772,0.3409,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346705166,0.3409,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346705574,9.7339,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346705775,9.7339,3348.8,3348.3,3.21144291]
["bitfinex-derivatives","ETHF0:USTF0",1762346706571,0.3409,3348.4,3348.3,3.21144291]
["bitfinex-derivatives","ETHF0:USTF0",1762346706768,9.387,3350.2,3349.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762346707077,3.2078,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346707476,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346707673,9.425,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346707879,0.3409,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346708078,0.3409,3348.8,3348.3,0.00364291]
["bitfinex-derivatives","ETHF0:USTF0",1762346708079,0.3409,3348.8,3348.3,3.21144291]
["bitfinex-derivatives","ETHF0:USTF0",1762346708882,0.3409,3348.4,3348.3,0.00364291]
["bitfinex-derivatives","ETHF0:USTF0",1762346709084,9.7609,3348.4,3348.3,4.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762346709289,17.2273,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346709488,3.4189,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346709691,12.6278,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346710189,12.6278,3348.4,3347.2,3.21158228]
["bitfinex-derivatives","ETHF0:USTF0",1762346710886,3.2078,3347.9,3347.2,3.21158228]
["bitfinex-derivatives","ETHF0:USTF0",1762346711583,3.2078,3348.3,3347.2,3.21158228]
["bitfinex-derivatives","ETHF0:USTF0",1762346712778,3.2078,3347.9,3347.2,3.21158228]
["bitfinex-derivatives","ETHF0:USTF0",1762346713080,0.3409,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346713388,9.75367095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346714186,25.22247095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346714386,17.75367095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346714586,9.75367095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346714787,17.75367095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346715690,25.22247095,3347.3,3347.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1762346716291,25.22247095,3347.3,3346.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762346716589,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346716785,9.397,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346717188,0.3409,3346.0,3345.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762346717389,9.397,3345.9,3345.5,3.4335795]
["bitfinex-derivatives","ETHF0:USTF0",1762346717585,9.397,3345.8,3345.5,3.4335795]
["bitfinex-derivatives","ETHF0:USTF0",1762346717787,9.397,3345.7,3345.5,3.4335795]
["bitfinex-derivatives","ETHF0:USTF0",1762346719086,3.2078,3346.5,3345.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762346719591,4.222,3346.4,3345.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762346720187,4.222,3346.4,3345.5,3.4335795]
["bitfinex-derivatives","ETHF0:USTF0",1762346720392,4.222,3346.4,3345.5,3.2099795]
["bitfinex-derivatives","ETHF0:USTF0",1762346720591,3.2078,3346.1,3345.5,3.2099795]
["bitfinex-derivatives","ETHF0:USTF0",1762346722497,0.3409,3345.6,3345.5,3.2099795]
["bitfinex-derivatives","ETHF0:USTF0",1762346722691,8.4619,3345.6,3345.5,3.2099795]
["bitfinex-derivatives","ETHF0:USTF0",1762346724092,8.4619,3345.6,3345.5,0.0021795]
["bitfinex-derivatives","ETHF0:USTF0",1762346732096,0.1427,3345.5,3344.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762346732295,3.2078,3344.9,3344.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762346732501,9.378,3344.8,3344.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762346733006,9.38014166,3344.8,3344.4,0.22607936]
["bitfinex-derivatives","ETHF0:USTF0",1762346733706,9.61652265,3344.8,3344.4,0.22607936]
["bitfinex-derivatives","ETHF0:USTF0",1762346734002,0.319,3344.5,3344.4,0.00247936]
["bitfinex-derivatives","ETHF0:USTF0",1762346734203,0.4249,3344.5,3344.4,0.00247936]
["bitfinex-derivatives","ETHF0:USTF0",1762346734607,4.11713,3344.5,3344.4,0.00247936]
["bitfinex-derivatives","ETHF0:USTF0",1762346734804,0.48459,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346734997,9.86259,3343.4,3343.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762346735398,10.18159,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346735896,10.18159,3343.4,3343.3,3.21001041]
["bitfinex-derivatives","ETHF0:USTF0",1762346736600,10.18159,3343.4,3343.3,0.00221041]
["bitfinex-derivatives","ETHF0:USTF0",1762346737900,0.319,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346738107,0.48477,3342.2,3342.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346738814,0.48743798,3342.2,3342.1,0.34756884]
["bitfinex-derivatives","ETHF0:USTF0",1762346739506,0.00266798,3342.2,3342.1,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1762346739703,0.32166798,3342.2,3342.1,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1762346741303,0.00266798,3342.2,3342.1,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1762346741504,0.32166798,3342.2,3342.1,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1762346742007,0.32166798,3342.2,3340.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346742008,0.48493,3341.1,3340.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346742210,0.485,3340.7,3340.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346742409,1.352,3340.7,3340.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346742604,0.867,3340.7,3340.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346743107,1.35199,3340.7,3340.6,0.00247456]
["bitfinex-derivatives","ETHF0:USTF0",1762346743510,1.67099,3340.7,3340.6,0.00247456]
["bitfinex-derivatives","ETHF0:USTF0",1762346744210,0.867,3340.7,3340.6,0.34627456]
["bitfinex-derivatives","ETHF0:USTF0",1762346744406,0.2084,3341.5,3340.6,0.34627456]
["bitfinex-derivatives","ETHF0:USTF0",1762346744603,3.609,3341.4,3341.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346744808,3.2078,3341.7,3341.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346745010,9.382,3341.6,3341.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1762346745409,0.00266798,3342.2,3342.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346748709,0.00266798,3342.2,3342.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346748710,0.48478,3342.1,3342.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346748910,0.48743798,3342.2,3342.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346750909,0.00266798,3342.2,3342.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346752811,0.00266798,3342.2,3342.1,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346753310,0.00266798,3342.2,3342.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346754610,0.48484,3341.7,3341.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346754815,0.48485,3341.6,3341.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1762346755012,9.382,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346755317,0.48497,3340.8,3340.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762346756215,0.48497,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346756511,0.80397,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346757515,3.4162,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346757828,3.979,3341.4,3341.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1762346758209,0.48493,3341.1,3341.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1762346758812,3.979,3341.4,3341.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346759012,4.46388,3341.4,3341.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346760815,3.979,3341.4,3341.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346761011,3.2078,3341.9,3341.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346761516,3.69261,3341.9,3341.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762346761817,0.48489,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346762018,0.4849,3341.3,3341.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346762917,0.48491,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346763410,9.382,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346763617,0.48491,3341.2,3341.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762346764020,0.48497,3340.8,3340.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762346764218,0.48492,3341.2,3340.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762346764418,0.48494,3341.0,3340.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346765717,12.6503,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346765718,0.48496,3340.9,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346767013,12.6503,3341.5,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346767214,0.48496,3340.9,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346768112,0.48496,3341.0,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346768317,0.48493,3341.1,3341.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762346768712,0.48497,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346768914,0.48497,3340.8,3340.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762346769117,0.48497,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346769516,9.38,3340.9,3340.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1762346769720,9.38,3340.9,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346770124,9.86496,3340.9,3340.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346775524,9.86496,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346775529,0.78337,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346775721,9.38,3340.9,3340.6,0.00247456]
["bitfinex-derivatives","ETHF0:USTF0",1762346775722,0.78338,3340.7,3340.6,0.00247456]
["bitfinex-derivatives","ETHF0:USTF0",1762346777427,0.48497,3340.8,3340.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346777628,8.89897,3340.8,3340.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346777824,8.414,3340.8,3340.7,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1762346778126,8.89897,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346778727,9.19737,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346779229,0.78338,3340.7,3340.6,0.00247456]
["bitfinex-derivatives","ETHF0:USTF0",1762346780226,0.48504,3340.3,3339.7,1.57540804]
["bitfinex-derivatives","ETHF0:USTF0",1762346780423,0.48514,3339.6,3339.5,1.57540804]
["bitfinex-derivatives","ETHF0:USTF0",1762346780625,0.48522,3339.1,3339.0,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762346780825,10.15962,3339.1,3339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762346781330,10.162723,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346782226,0.003103,3339.1,3339.0,1.51179429]
["bitfinex-derivatives","ETHF0:USTF0",1762346782430,0.003103,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346783025,0.488323,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346783225,0.003103,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346783825,9.380103,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346784225,9.865323,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346785223,10.163723,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346788221,0.003103,3339.1,3339.0,1.99702429]
["bitfinex-derivatives","ETHF0:USTF0",1762346788423,0.003103,3339.1,3339.0,9.99702429]
["bitfinex-derivatives","ETHF0:USTF0",1762346788627,3.2078,3339.7,3339.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346788823,12.5848,3339.7,3339.0,1.19389429]
["bitfinex-derivatives","ETHF0:USTF0",1762346789235,0.48518,3339.4,3339.0,1.19389429]
["bitfinex-derivatives","ETHF0:USTF0",1762346789431,9.377,3339.3,3339.0,1.67912429]
["bitfinex-derivatives","ETHF0:USTF0",1762346789631,9.86219,3339.3,3339.0,1.67912429]
["bitfinex-derivatives","ETHF0:USTF0",1762346789831,9.86456172,3339.3,3339.0,1.67912429]
["bitfinex-derivatives","ETHF0:USTF0",1762346790032,0.4852,3339.2,3339.0,1.19389429]
["bitfinex-derivatives","ETHF0:USTF0",1762346790633,0.00237172,3339.3,3339.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346790832,0.00237172,3339.3,3339.2,8.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762346790833,3.90337172,3339.3,3339.2,8.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762346791240,3.90337172,3339.3,3339.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1762346791537,4.38856172,3339.3,3339.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346791738,0.48756172,3339.3,3339.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762346791938,0.48522,3339.1,3339.0,4.74499429]
["bitfinex-derivatives","ETHF0:USTF0",1762346792138,7.68737172,3339.3,3339.0,4.74499429]
["bitfinex-derivatives","ETHF0:USTF0",1762346792439,8.17256172,3339.3,3339.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762346793238,0.48756172,3339.3,3339.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762346793442,9.37837172,3339.3,3339.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762346793634,9.86356172,3339.3,3339.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762346794439,0.48756172,3339.3,3339.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762346794642,9.86256172,3339.3,3339.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762346795639,9.86256172,3339.3,3339.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762346795839,9.37737172,3339.3,3339.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762346796038,0.48522,3339.1,3339.0,4.21129429]
["bitfinex-derivatives","ETHF0:USTF0",1762346796536,0.4852,3339.2,3339.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762346796742,9.37737172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346796743,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346796944,9.86156172,3339.3,3339.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346797944,0.48522,3339.1,3339.0,4.73889429]
["bitfinex-derivatives","ETHF0:USTF0",1762346798244,9.86157172,3339.3,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762346798542,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346798746,9.37637172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346799242,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346799443,3.92737172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346799645,7.72237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346800046,0.81572,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346800339,12.58317172,3339.3,3339.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346800544,13.06836172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346800740,3.21017172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346800940,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346802049,0.00237172,3339.3,3339.2,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346802737,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346803135,0.48756172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346803437,0.48756172,3339.3,3339.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346803634,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346803834,0.48756172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346804146,0.48756172,3339.3,3339.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346804347,0.48522,3339.2,3339.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762346804547,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346804744,0.81572,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346805049,10.18672,3339.1,3339.0,1.00349429]
["bitfinex-derivatives","ETHF0:USTF0",1762346806143,9.371,3339.1,3338.1,4.78320804]
["bitfinex-derivatives","ETHF0:USTF0",1762346806441,2.1765,3338.6,3338.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762346806646,0.00237172,3339.3,3339.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346806942,0.00237172,3339.3,3339.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762346807148,0.00237172,3339.3,3339.2,0.82437925]
["bitfinex-derivatives","ETHF0:USTF0",1762346807837,3.2078,3340.8,3339.2,8.00347925]
["bitfinex-derivatives","ETHF0:USTF0",1762346808038,0.48506,3340.2,3340.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762346808241,4.423,3340.4,3340.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762346808549,0.48507,3340.1,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762346809050,0.00253732,3340.1,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762346809245,0.00253732,3340.1,3340.0,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1762346809443,0.00253732,3340.1,3340.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1762346809845,0.48760732,3340.1,3340.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762346810044,0.00253732,3340.1,3340.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1762346811345,1.25951249,3341.5,3340.0,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1762346811346,1.07181249,3341.7,3340.0,8.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762346811540,0.6700596,3341.6,3341.5,4.22027]
["bitfinex-derivatives","ETHF0:USTF0",1762346811744,0.1877,3343.0,3341.7,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762346812044,0.3305,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346812449,0.33365288,3342.2,3342.1,0.00368986]
["bitfinex-derivatives","ETHF0:USTF0",1762346814550,0.3305,3343.2,3342.1,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1762346814750,0.3305,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346815450,0.33298187,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346815848,0.00248187,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346816852,0.00248187,3342.6,3342.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762346817352,0.00248187,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346818052,0.33298187,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346820057,0.48477,3342.2,3342.1,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1762346820257,0.81527,3342.2,3342.1,3.21148986]
["bitfinex-derivatives","ETHF0:USTF0",1762346820656,0.81527,3342.2,3342.1,0.00368986]
["bitfinex-derivatives","ETHF0:USTF0",1762346821657,0.92942,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346822551,0.48491,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346822757,0.48491,3341.3,3341.2,3.21083218]
["bitfinex-derivatives","ETHF0:USTF0",1762346823557,0.48491,3341.3,3341.2,3.61323218]
["bitfinex-derivatives","ETHF0:USTF0",1762346824461,0.48491,3341.3,3341.2,3.21083218]
["bitfinex-derivatives","ETHF0:USTF0",1762346825060,0.92951,3341.3,3341.2,3.21083218]
["bitfinex-derivatives","ETHF0:USTF0",1762346825565,0.92951,3341.3,3341.2,0.00303218]
["bitfinex-derivatives","ETHF0:USTF0",1762346825860,0.92955,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346826165,0.92955,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346826166,0.48503,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346826758,0.92963,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346826960,0.92963,3340.4,3340.3,3.21112095]
["bitfinex-derivatives","ETHF0:USTF0",1762346828365,3.2078,3342.3,3341.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1762346828563,3.2078,3341.9,3341.0,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1762346828757,3.2078,3341.9,3341.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762346828962,0.48489,3341.4,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762346829267,0.48489,3341.4,3341.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346829764,0.48486,3341.6,3341.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762346829964,0.48486,3341.6,3341.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346832763,0.48492,3341.1,3341.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762346832957,0.92952,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346833466,0.48492,3341.2,3341.0,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1762346833760,0.48492,3341.2,3341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346834762,3.4494,3342.0,3341.1,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1762346834958,9.36,3341.4,3341.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346835161,3.4494,3342.0,3341.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762346835162,0.48485,3341.6,3341.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762346835460,0.48485,3341.6,3341.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346835668,0.48485,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346836067,0.92945,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346836565,0.48492,3341.1,3341.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1762346837472,0.4849,3341.3,3341.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346837767,0.48487,3341.5,3341.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346837966,9.36,3341.8,3341.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346838369,0.48487,3341.5,3341.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346839764,9.36,3341.8,3341.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346839970,9.36,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346839971,9.84482,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346840166,3.4494,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346840367,0.48475,3342.3,3342.1,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762346840672,0.48477,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346840867,0.92937,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346841066,0.4446,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346841265,0.92937,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346841667,0.48477,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346842268,0.48477,3342.2,3342.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346843277,0.48474,3342.4,3342.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762346843578,0.48477,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346843978,0.92937,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346845567,0.48482,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346848078,0.92942,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346848778,0.92164326,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346849171,0.92948,3341.4,3341.3,1.05313031]
["bitfinex-derivatives","ETHF0:USTF0",1762346849370,0.4446,3341.3,3341.0,1.05313031]
["bitfinex-derivatives","ETHF0:USTF0",1762346849578,0.4849,3341.3,3341.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346849780,9.8399,3341.3,3341.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346849976,9.355,3341.3,3341.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346850281,9.355,3341.3,3341.2,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1762346850777,9.355,3341.3,3341.2,5.14824031]
["bitfinex-derivatives","ETHF0:USTF0",1762346851381,9.8399,3341.3,3341.2,5.14824031]
["bitfinex-derivatives","ETHF0:USTF0",1762346852578,9.355,3341.3,3341.2,5.14824031]
["bitfinex-derivatives","ETHF0:USTF0",1762346853478,9.8399,3341.3,3341.2,5.14824031]
["bitfinex-derivatives","ETHF0:USTF0",1762346853780,9.8399,3341.3,3341.2,4.66333031]
["bitfinex-derivatives","ETHF0:USTF0",1762346854081,9.8399,3341.3,3341.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762346854481,9.8399,3341.3,3341.2,4.67219149]
["bitfinex-derivatives","ETHF0:USTF0",1762346854879,0.2416,3342.5,3342.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762346855079,3.21028187,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346855080,9.35648187,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346855484,0.48475,3342.3,3342.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762346856985,0.87855,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346858183,0.87855,3342.3,3342.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762346859882,0.48475,3342.4,3342.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762346860090,0.48472,3342.5,3342.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762346861790,0.00248187,3342.6,3342.5,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1762346862090,9.35248187,3342.6,3342.5,2.15262595]
["bitfinex-derivatives","ETHF0:USTF0",1762346862384,0.87854,3342.4,3342.3,1.06190595]
["bitfinex-derivatives","ETHF0:USTF0",1762346862584,0.87855,3342.3,3342.2,4.26970595]
["bitfinex-derivatives","ETHF0:USTF0",1762346863389,0.87855,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346864081,0.48479,3342.0,3341.9,1.06209333]
["bitfinex-derivatives","ETHF0:USTF0",1762346864284,0.87861,3341.9,3341.8,4.26989333]
["bitfinex-derivatives","ETHF0:USTF0",1762346864686,0.87861,3341.9,3341.8,4.27040191]
["bitfinex-derivatives","ETHF0:USTF0",1762346866292,0.48481,3341.9,3341.8,4.63790191]
["bitfinex-derivatives","ETHF0:USTF0",1762346866497,0.48481,3341.9,3341.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762346866690,9.83278,3342.1,3342.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762346866897,0.48479,3342.0,3341.9,1.06285948]
["bitfinex-derivatives","ETHF0:USTF0",1762346867090,0.48479,3342.0,3341.9,1.43035948]
["bitfinex-derivatives","ETHF0:USTF0",1762346867290,0.87861,3341.9,3341.8,4.27065948]
["bitfinex-derivatives","ETHF0:USTF0",1762346867693,0.48481,3341.9,3341.8,4.63815948]
["bitfinex-derivatives","ETHF0:USTF0",1762346868396,0.48481,3341.9,3341.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762346869296,9.348,3342.1,3342.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762346869590,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346870189,9.348,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346871196,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346871793,9.83278,3342.1,3342.0,2.68334314]
["bitfinex-derivatives","ETHF0:USTF0",1762346871988,9.348,3342.1,3342.0,2.68334314]
["bitfinex-derivatives","ETHF0:USTF0",1762346872189,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346872390,9.348,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346872594,9.83278,3342.1,3342.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762346873194,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346877395,9.83278,3342.1,3342.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762346877700,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346878101,9.83278,3342.1,3342.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762346878297,9.83278,3342.1,3342.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1762346878500,0.48481,3341.9,3341.8,6.18084269]
["bitfinex-derivatives","ETHF0:USTF0",1762346878897,0.48481,3341.9,3341.8,4.06012]
["bitfinex-derivatives","ETHF0:USTF0",1762346879703,9.7418,3342.1,3342.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762346880503,10.22658,3342.1,3342.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762346880800,0.87861,3341.9,3341.8,5.32852269]
["bitfinex-derivatives","ETHF0:USTF0",1762346881006,0.87861,3341.9,3341.8,4.80345235]
["bitfinex-derivatives","ETHF0:USTF0",1762346881197,0.87861,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346881804,0.87861,3341.9,3341.8,4.27151813]
["bitfinex-derivatives","ETHF0:USTF0",1762346881999,0.1586,3342.5,3341.8,4.61601813]
["bitfinex-derivatives","ETHF0:USTF0",1762346882205,0.48478,3342.2,3342.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762346882508,0.48478,3342.2,3342.1,4.61601813]
["bitfinex-derivatives","ETHF0:USTF0",1762346884401,0.84478,3342.2,3342.1,4.27151813]
["bitfinex-derivatives","ETHF0:USTF0",1762346884606,0.84478,3342.1,3342.0,1.06371813]
["bitfinex-derivatives","ETHF0:USTF0",1762346884806,0.84478,3342.1,3341.1,2.67059732]
["bitfinex-derivatives","ETHF0:USTF0",1762346884807,0.53718,3341.4,3341.3,1.59565235]
["bitfinex-derivatives","ETHF0:USTF0",1762346885003,0.5372,3341.3,3341.2,1.59565235]
["bitfinex-derivatives","ETHF0:USTF0",1762346885302,0.48492,3341.2,3341.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762346885507,0.4849,3341.3,3341.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762346887014,3.2078,3341.7,3341.6,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1762346887316,4.2788461,3343.5,3342.5,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1762346887515,7.615,3342.8,3342.5,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1762346887719,8.09968,3342.8,3342.5,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1762346888116,0.4847,3342.7,3342.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1762346888312,7.615,3342.8,3342.5,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1762346888916,7.60723114,3342.8,3342.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762346889114,7.60723114,3342.8,3342.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1762346889815,7.60955108,3342.8,3342.7,0.83261614]
["bitfinex-derivatives","ETHF0:USTF0",1762346890320,1.0710461,3344.1,3344.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762346890616,9.81943,3344.6,3344.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346890920,1.0710461,3345.6,3345.0,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762346891124,9.335,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346891319,9.33849101,3345.6,3345.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762346893022,0.48432,3345.3,3345.2,3.21016088]
["bitfinex-derivatives","ETHF0:USTF0",1762346895016,0.53892,3345.3,3345.2,3.21016088]
["bitfinex-derivatives","ETHF0:USTF0",1762346895213,8.0546,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346895413,0.53657,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346895616,0.53657,3344.9,3344.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346895617,0.48442,3344.6,3344.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346895813,9.329,3344.9,3344.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346895814,9.81338,3344.9,3344.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346896023,9.329,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346896218,9.81337,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346896419,9.81337,3344.9,3344.7,3.21086428]
["bitfinex-derivatives","ETHF0:USTF0",1762346897016,0.0522,3344.8,3344.7,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1762346897724,0.48437,3344.9,3344.7,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1762346897920,9.3802,3344.8,3344.7,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1762346899026,17.3802,3344.8,3344.7,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1762346899325,0.48449,3344.1,3344.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346899526,9.81149,3344.1,3344.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346900127,9.81149,3344.1,3344.0,0.21864223]
["bitfinex-derivatives","ETHF0:USTF0",1762346902226,9.86069,3344.1,3344.0,0.00374223]
["bitfinex-derivatives","ETHF0:USTF0",1762346903624,17.33669,3344.1,3344.0,0.00374223]
["bitfinex-derivatives","ETHF0:USTF0",1762346903830,9.86069,3344.1,3344.0,0.00374223]
["bitfinex-derivatives","ETHF0:USTF0",1762346904328,0.53006,3343.6,3343.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762346904627,9.85406,3343.6,3343.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762346905123,9.80856,3343.6,3343.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762346905324,9.80856,3343.6,3343.5,3.42630228]
["bitfinex-derivatives","ETHF0:USTF0",1762346905726,9.324,3344.5,3344.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762346905925,0.48448,3344.2,3344.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762346906123,0.48449,3344.1,3344.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762346906329,0.52989,3344.1,3344.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346906530,0.48455,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346906729,9.80755,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346907325,9.80755,3343.7,3343.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762346907526,9.323,3343.7,3343.6,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1762346907832,9.80755,3343.7,3343.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762346908529,9.80755,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346908530,9.85295,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346909222,9.80755,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346909425,0.52996,3343.6,3343.5,0.21850228]
["bitfinex-derivatives","ETHF0:USTF0",1762346910433,0.0454,3343.6,3343.5,0.21850228]
["bitfinex-derivatives","ETHF0:USTF0",1762346910730,0.0454,3343.6,3343.5,0.56300228]
["bitfinex-derivatives","ETHF0:USTF0",1762346910731,0.48456,3343.6,3343.5,0.56300228]
["bitfinex-derivatives","ETHF0:USTF0",1762346912126,3.2078,3344.1,3344.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762346912332,0.48455,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346913025,0.48455,3343.7,3343.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1762346913421,4.061,3344.1,3343.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1762346913827,0.48455,3343.7,3343.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1762346915333,0.48455,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346916027,0.48455,3343.7,3343.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762346916333,0.49835,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346916833,0.49836,3343.6,3343.5,0.00360228]
["bitfinex-derivatives","ETHF0:USTF0",1762346920135,9.81736,3343.6,3343.5,0.20670228]
["bitfinex-derivatives","ETHF0:USTF0",1762346920334,0.49843,3343.1,3343.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346921229,0.48463,3343.1,3343.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762346921428,0.48822877,3343.1,3343.0,0.54812022]
["bitfinex-derivatives","ETHF0:USTF0",1762346921631,0.48822877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346922632,0.50202877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346922933,0.48822877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346923730,0.50202877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346925430,0.00359877,3343.1,3343.0,0.54812022]
["bitfinex-derivatives","ETHF0:USTF0",1762346925838,0.48822877,3343.1,3343.0,0.54812022]
["bitfinex-derivatives","ETHF0:USTF0",1762346926740,0.48822877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346927636,0.48822877,3343.1,3343.0,0.54812022]
["bitfinex-derivatives","ETHF0:USTF0",1762346930138,0.48822877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346930541,0.50202877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346931444,0.48822877,3343.1,3343.0,0.54812022]
["bitfinex-derivatives","ETHF0:USTF0",1762346932646,0.50202877,3343.1,3343.0,0.21722022]
["bitfinex-derivatives","ETHF0:USTF0",1762346932846,0.50202877,3343.1,3343.0,0.00232022]
["bitfinex-derivatives","ETHF0:USTF0",1762346933940,1.19849136,3343.1,3343.0,0.00232022]
["bitfinex-derivatives","ETHF0:USTF0",1762346935250,0.50202877,3343.1,3343.0,0.00232022]
["bitfinex-derivatives","ETHF0:USTF0",1762346935948,1.1983593,3343.1,3343.0,0.00232022]
["bitfinex-derivatives","ETHF0:USTF0",1762346936145,0.48478,3342.1,3342.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762346936452,0.48471,3342.6,3342.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762346936646,9.81051,3342.6,3342.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762346937042,9.81051,3342.6,3342.5,0.20543834]
["bitfinex-derivatives","ETHF0:USTF0",1762346939249,9.79671,3342.6,3342.5,0.53633834]
["bitfinex-derivatives","ETHF0:USTF0",1762346939653,9.79571,3342.6,3342.5,0.53633834]
["bitfinex-derivatives","ETHF0:USTF0",1762346940649,3.2078,3343.0,3342.5,0.53633834]
["bitfinex-derivatives","ETHF0:USTF0",1762346940950,0.00359877,3343.1,3343.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762346941147,7.97059877,3343.1,3343.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762346941746,8.45523877,3343.1,3343.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762346941950,0.48471,3342.6,3342.5,0.20543834]
["bitfinex-derivatives","ETHF0:USTF0",1762346942145,9.79471,3342.6,3342.5,0.20543834]
["bitfinex-derivatives","ETHF0:USTF0",1762346944547,9.79471,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346945054,9.79471,3342.6,3342.5,0.52523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346945257,3.21139877,3343.1,3342.5,0.52523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346945258,3.69603877,3343.1,3343.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346945457,13.7012136,3343.1,3343.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346946551,10.4934136,3343.1,3343.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346946757,0.00359877,3343.1,3343.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346947058,7.80259877,3343.1,3343.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762346947247,0.00359877,3343.1,3343.0,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1762346947447,3.2078,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346947652,5.561,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346947854,6.04556,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346948554,6.04913915,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346948758,0.48798,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346949153,1.17478988,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346949352,5.56457915,3343.6,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346949555,0.48463,3343.2,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346949754,9.79064,3343.1,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346950056,9.306,3343.1,3343.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762346951752,9.79064,3343.1,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346951955,9.306,3343.1,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346952155,9.306,3343.1,3343.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762346952958,9.79064,3343.1,3343.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762346953154,9.306,3343.1,3343.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762346953559,9.306,3343.1,3343.0,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1762346953859,0.48459,3343.5,3343.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762346954053,9.78959,3343.5,3343.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762346954254,9.305,3343.5,3343.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762346954457,9.78958,3343.5,3343.2,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762346954864,0.4846,3343.4,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346955166,9.78959,3343.5,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346955362,0.4846,3343.4,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762346955569,0.48462,3343.3,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346955965,9.305,3343.5,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762346956165,0.4846,3343.4,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762346956566,9.305,3343.5,3343.0,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762346956769,9.305,3343.5,3343.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762346956972,0.48461,3343.3,3343.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762346957465,9.305,3343.5,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762346957767,0.00357915,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346957768,9.30557915,3343.6,3343.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346957973,9.30557915,3343.6,3343.5,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1762346958562,4.2788461,3344.8,3344.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346958767,4.2788461,3344.8,3344.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346958768,0.0034,3344.6,3344.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346958968,0.48782,3344.6,3344.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346959171,3.2078,3344.8,3344.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346959367,9.78442,3344.6,3344.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762346959562,9.3035878,3344.6,3344.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346959767,9.7880078,3344.6,3344.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346960875,9.7880078,3344.6,3344.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346960876,0.48449,3344.1,3344.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346961075,9.78349,3344.1,3344.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762346961269,9.78349,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346961270,0.48792,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346965969,0.48792,3343.9,3342.5,2.31873794]
["bitfinex-derivatives","ETHF0:USTF0",1762346965970,0.48801,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346966273,0.48801,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346966274,0.48807,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346966471,0.48471,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346966672,9.78071,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346968180,9.296,3342.6,3342.5,0.52523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346968379,9.78071,3342.6,3342.5,0.52523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346970783,9.296,3342.6,3342.5,0.52523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346971076,1.0710461,3343.7,3342.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762346971277,3.2078,3343.4,3343.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762346971477,0.48464,3343.1,3343.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762346971677,9.77864,3343.1,3343.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762346972180,9.77864,3343.1,3343.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762346976186,9.77864,3343.1,3343.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762346976988,0.48469,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346977186,9.77669,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762346977484,9.77669,3342.8,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346977485,0.48472,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346978477,9.292,3342.8,3342.5,0.96125834]
["bitfinex-derivatives","ETHF0:USTF0",1762346978787,9.292,3342.8,3342.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762346978987,0.48466,3343.1,3343.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762346979187,9.77566,3343.1,3343.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762346979488,9.77566,3343.1,3343.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762346981084,0.23763343,3343.8,3343.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762346981085,0.48463,3343.3,3343.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762346981290,0.48463,3343.3,3343.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762346981291,0.48464,3343.1,3343.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762346981588,0.48464,3343.1,3343.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762346982390,0.48464,3343.1,3343.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762346982684,0.48471,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346982888,9.77371,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346983284,9.289,3342.6,3342.5,0.47653834]
["bitfinex-derivatives","ETHF0:USTF0",1762346983691,9.289,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346983888,9.77372,3342.6,3342.5,0.19523834]
["bitfinex-derivatives","ETHF0:USTF0",1762346984284,12.98152,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762346985589,12.98152,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346985988,12.98152,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762346986590,12.98152,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346986591,12.97952,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346988987,12.97952,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762346991402,12.97952,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346992501,13.66788502,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346993295,4.38105756,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346993604,13.66505756,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346994101,13.66505756,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762346994700,13.66505756,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346995104,13.66505756,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762346996001,13.66505756,3342.6,3342.5,0.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1762346997903,13.66505756,3342.6,3342.5,0.00233834]
["bitfinex-derivatives","ETHF0:USTF0",1762347000095,0.48486,3341.6,3341.4,4.79898222]
["bitfinex-derivatives","ETHF0:USTF0",1762347000295,9.279,3341.6,3341.5,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1762347000703,3.2078,3342.4,3342.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762347001003,9.96699738,3342.3,3342.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762347001203,0.48479,3342.1,3342.0,0.46020934]
["bitfinex-derivatives","ETHF0:USTF0",1762347001512,0.48479,3342.1,3342.0,0.17890934]
["bitfinex-derivatives","ETHF0:USTF0",1762347002507,7.96559,3342.1,3342.0,0.00260934]
["bitfinex-derivatives","ETHF0:USTF0",1762347002701,0.48493,3341.1,3341.0,1.76748222]
["bitfinex-derivatives","ETHF0:USTF0",1762347002905,0.48499,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347003108,9.76199,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347003507,9.76199,3340.7,3340.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762347003704,9.76199,3340.7,3340.6,0.00320983]
["bitfinex-derivatives","ETHF0:USTF0",1762347004104,3.2078,3340.8,3340.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347004309,3.2078,3341.5,3341.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347004614,0.48479,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347004808,9.76079,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347007306,9.276,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347007512,0.0022751,3342.4,3342.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347007811,9.2772751,3342.4,3342.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347008408,9.7620251,3342.4,3342.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347008602,0.48479,3342.1,3342.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347008807,0.48479,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347009408,0.48479,3342.1,3342.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347011113,0.48479,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347011411,0.48478,3342.2,3342.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347012008,0.0022751,3342.4,3342.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347012208,0.48479,3342.1,3342.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347012408,0.48479,3342.1,3342.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347012810,7.4602751,3342.4,3342.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347013010,7.4602751,3342.4,3342.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347013211,0.48479,3342.1,3342.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347013410,0.48479,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347013411,0.48486,3341.6,3341.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347013613,9.75586,3341.6,3341.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762347015013,0.48492,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347015218,9.75492,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347015915,0.48499,3340.7,3340.6,3.21100983]
["bitfinex-derivatives","ETHF0:USTF0",1762347016111,9.75499,3340.7,3340.6,3.21100983]
["bitfinex-derivatives","ETHF0:USTF0",1762347016316,9.75499,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347016317,9.27,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347017519,9.27,3340.7,3340.6,3.48550983]
["bitfinex-derivatives","ETHF0:USTF0",1762347018119,9.27,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347018510,9.27,3340.7,3340.6,3.48550983]
["bitfinex-derivatives","ETHF0:USTF0",1762347018915,9.27,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347019214,9.75499,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347019819,9.27,3340.7,3340.6,3.97051983]
["bitfinex-derivatives","ETHF0:USTF0",1762347020421,9.75298,3340.8,3340.7,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1762347020917,9.268,3340.8,3340.7,8.75949]
["bitfinex-derivatives","ETHF0:USTF0",1762347021217,0.48486,3341.6,3341.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347021411,6.288,3341.6,3341.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762347021612,0.48488,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347022014,0.48488,3341.5,3341.4,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762347022419,0.48488,3341.5,3341.4,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762347023920,0.48488,3341.5,3341.4,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762347024225,6.288,3341.6,3341.4,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762347024422,6.76199016,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762347024622,6.76199016,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347024623,0.48488,3341.5,3341.4,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762347026219,6.27711016,3341.6,3341.4,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1762347026422,6.27711016,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762347026623,6.76197016,3341.6,3341.5,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762347026828,6.76197016,3341.6,3341.4,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762347027424,0.76098,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347027927,0.4849,3341.3,3341.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1762347029022,0.48488,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762347029224,0.48489,3341.5,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762347029524,0.48489,3341.5,3341.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347029921,3.2100751,3342.4,3342.0,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762347030121,3.2100751,3342.4,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762347030122,0.69236747,3342.3,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762347030324,3.2100751,3342.4,3342.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762347030530,12.4710751,3342.4,3342.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762347030730,0.48477,3342.3,3342.1,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762347031025,0.74231,3342.0,3341.8,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762347031231,0.48482,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347031427,0.74232,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347032136,0.48482,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347032431,0.48482,3341.9,3341.8,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1762347032735,0.48482,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347035341,0.74232,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347035541,0.2575,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347035737,0.74232,3341.9,3341.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762347036238,0.74232,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347036443,0.74856,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347036644,0.74856,3341.0,3340.9,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762347036834,0.48493,3341.1,3341.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762347037140,5.88493,3341.2,3341.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347037339,5.4,3341.2,3341.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347037741,4.2788461,3342.3,3341.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347037942,0.48486,3341.7,3341.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347038132,0.48486,3341.7,3341.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347038133,9.257,3342.2,3341.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347038333,0.48481,3342.0,3341.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347039237,3.2078,3342.3,3342.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347039438,11.84256,3342.3,3342.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347039837,0.48479,3342.1,3342.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347040036,0.4848,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347040245,0.48479,3342.1,3341.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347040444,0.48479,3342.1,3342.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762347041039,11.3578,3342.3,3342.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762347041347,8.15,3342.3,3342.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1762347041648,0.48473,3342.5,3342.3,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347041845,0.4847,3342.7,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347042043,0.48472,3342.6,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347042346,9.254,3343.0,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347042645,0.48472,3342.6,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347043035,9.254,3343.0,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347043542,9.253,3343.0,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347044243,0.48469,3342.9,3342.3,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762347044439,9.73766,3343.0,3342.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1762347044640,9.73766,3343.0,3342.9,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762347044840,9.73766,3343.0,3342.9,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762347045538,9.74008283,3343.0,3342.9,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762347045738,9.74008283,3343.0,3342.9,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762347045936,0.00242283,3343.0,3342.9,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762347046137,0.00242283,3343.0,3342.9,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762347046442,0.48708283,3343.0,3342.9,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762347046841,0.00242283,3343.0,3342.9,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762347048544,0.48456,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347048844,0.48456,3343.8,3343.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347049546,0.2636,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347049746,0.2636,3343.7,3343.6,0.00345925]
["bitfinex-derivatives","ETHF0:USTF0",1762347049941,0.48839069,3343.8,3342.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347049942,0.2636,3342.9,3342.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347050148,0.2636,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347050149,3.2078,3342.8,3342.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762347050341,0.48477,3342.3,3342.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347050847,3.2078,3342.4,3341.6,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762347051145,0.48484,3341.8,3341.6,3.21010823]
["bitfinex-derivatives","ETHF0:USTF0",1762347051343,0.48479,3342.2,3341.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347051542,0.48481,3342.0,3341.9,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347051947,0.48483,3341.9,3341.6,3.21010823]
["bitfinex-derivatives","ETHF0:USTF0",1762347052342,3.2078,3342.4,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762347052743,0.48482,3341.9,3341.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347053045,3.2078,3342.4,3342.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347053246,3.2078,3342.8,3342.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762347053442,0.48477,3342.2,3342.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347054043,0.48477,3342.2,3342.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762347054044,0.48479,3342.1,3342.0,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762347054439,0.48479,3342.1,3342.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762347055049,0.48479,3342.1,3342.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762347056441,0.48483,3341.9,3341.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762347057342,0.48483,3341.9,3341.7,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762347057343,0.48484,3341.8,3341.6,3.69496823]
["bitfinex-derivatives","ETHF0:USTF0",1762347057544,0.74845,3341.7,3341.6,0.00230823]
["bitfinex-derivatives","ETHF0:USTF0",1762347060049,0.7485,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347060645,0.033,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347060646,0.48498,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347060842,0.75164894,3340.8,3340.7,3.21121154]
["bitfinex-derivatives","ETHF0:USTF0",1762347061948,0.75164894,3340.8,3340.7,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1762347063250,0.48804894,3340.8,3340.7,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1762347063746,0.73884894,3340.8,3340.7,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1762347064140,0.00306894,3340.8,3340.7,0.25241154]
["bitfinex-derivatives","ETHF0:USTF0",1762347064450,0.00306894,3340.8,3340.7,0.73740154]
["bitfinex-derivatives","ETHF0:USTF0",1762347065748,0.00306894,3340.8,3340.7,0.25241154]
["bitfinex-derivatives","ETHF0:USTF0",1762347065749,0.48804894,3340.8,3340.7,0.25241154]
["bitfinex-derivatives","ETHF0:USTF0",1762347066146,0.48804894,3340.8,3340.7,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1762347067047,0.73884894,3340.8,3340.7,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1762347071444,0.48508,3340.1,3340.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347072453,0.48508,3340.1,3340.0,0.15704615]
["bitfinex-derivatives","ETHF0:USTF0",1762347073348,9.72206,3340.3,3340.0,0.64213615]
["bitfinex-derivatives","ETHF0:USTF0",1762347073553,9.72206,3340.3,3340.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347075250,9.72206,3340.3,3339.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762347075251,0.73608,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347075551,0.73608,3338.7,3338.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347075552,9.72029,3338.7,3338.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347075757,0.4853,3338.6,3338.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347076056,9.235,3338.7,3338.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347076251,9.72029,3338.7,3338.2,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1762347076556,9.72029,3338.7,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762347076752,3.69307,3338.9,3338.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762347076958,3.2078,3338.9,3338.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347077253,3.788,3338.9,3338.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762347077458,3.2078,3339.3,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762347077653,7.597,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347078056,3.2078,3339.3,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347078258,3.2078,3340.1,3339.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347078556,3.2078,3340.1,3339.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762347078855,3.2078,3340.1,3339.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762347079054,0.48512,3339.9,3339.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762347079254,3.2078,3339.6,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347079453,0.48517,3339.5,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347079853,8.1474,3339.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347080161,0.1403,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347080361,0.48527,3338.8,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762347080563,0.48527,3338.8,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762347080759,0.48527,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347081061,9.72026,3338.9,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762347081851,0.1474,3339.5,3338.2,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1762347081852,0.63257,3339.5,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762347082062,0.4852,3339.3,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762347082558,9.234,3339.4,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762347082758,0.48521,3339.2,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347083061,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347083259,0.48524,3339.0,3338.7,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762347083457,0.48526,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347083663,3.69306,3338.9,3338.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347083862,0.48527,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762347084257,3.2078,3338.9,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762347084658,9.71827,3338.8,3338.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762347085158,9.233,3338.8,3338.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347085359,9.233,3338.8,3338.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1762347085559,9.233,3339.0,3338.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762347085964,9.233,3339.0,3338.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1762347087563,3.2078,3339.3,3339.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1762347087864,9.233,3339.5,3339.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1762347088465,9.4838,3339.5,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347088666,3.2078,3339.4,3338.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762347088968,0.48523,3339.1,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762347089470,0.48522,3339.2,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762347089667,3.2078,3339.4,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762347089967,9.71817,3339.5,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762347090164,0.48518,3339.4,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762347091868,0.4852,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347092768,0.4852,3339.3,3339.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762347092769,0.48521,3339.2,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762347092969,3.2078,3339.4,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762347093163,0.2688,3339.0,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762347093364,3.2078,3339.4,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347093570,9.7152,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347093872,9.23,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347094071,9.23,3339.3,3339.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1762347094676,9.23,3339.3,3339.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1762347095065,3.2078,3339.8,3339.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1762347096870,8.1601,3340.0,3339.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1762347097067,8.87979052,3340.0,3339.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762347097676,7.675,3340.0,3339.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1762347098773,8.16009,3340.0,3339.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762347098972,0.48513,3339.8,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762347099278,0.75292,3339.8,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762347099972,0.2678,3339.8,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762347101166,0.48515,3339.6,3339.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762347101776,0.48515,3339.6,3339.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762347102177,0.2678,3339.9,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762347102371,11.0499,3340.0,3339.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762347102576,0.48515,3339.6,3339.5,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1762347103677,0.75295,3339.6,3339.5,0.91007]
["bitfinex-derivatives","ETHF0:USTF0",1762347103880,0.75295,3339.6,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762347104480,11.0499,3340.0,3339.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762347104778,3.69285,3340.4,3340.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762347105078,3.69285,3340.4,3340.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347105079,0.48506,3340.3,3340.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347105280,0.75286,3340.3,3340.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347105675,0.2678,3340.3,3340.2,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347105980,9.70804,3340.4,3340.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347106280,9.223,3340.4,3340.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347106682,9.70804,3340.4,3340.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347107076,9.223,3340.4,3340.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1762347108982,9.4908,3340.4,3340.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762347110075,0.00306894,3340.8,3340.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1762347110272,0.27086894,3340.8,3340.7,0.48728092]
["bitfinex-derivatives","ETHF0:USTF0",1762347110778,0.00306894,3340.8,3340.7,0.48728092]
["bitfinex-derivatives","ETHF0:USTF0",1762347111182,0.27086894,3340.8,3340.7,0.48728092]
["bitfinex-derivatives","ETHF0:USTF0",1762347111482,0.75584894,3340.8,3340.7,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1762347112078,0.00306894,3340.8,3340.7,0.75378092]
["bitfinex-derivatives","ETHF0:USTF0",1762347112583,0.48804894,3340.8,3340.7,0.75378092]
["bitfinex-derivatives","ETHF0:USTF0",1762347113171,0.75584894,3340.8,3340.7,0.75378092]
["bitfinex-derivatives","ETHF0:USTF0",1762347114184,0.00306894,3340.8,3340.7,0.75378092]
["bitfinex-derivatives","ETHF0:USTF0",1762347114971,0.75584894,3340.8,3340.7,0.75378092]
["bitfinex-derivatives","ETHF0:USTF0",1762347115177,0.75584894,3340.8,3340.7,0.48728092]
["bitfinex-derivatives","ETHF0:USTF0",1762347115371,0.75584894,3340.8,3340.7,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1762347116772,8.75584894,3340.8,3340.7,0.00229092]
["bitfinex-derivatives","ETHF0:USTF0",1762347118590,8.75584894,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347118591,9.21706894,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347118786,0.2678,3340.1,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762347119080,9.213,3340.3,3340.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762347119285,9.96585,3340.3,3340.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1762347119584,9.96585,3340.3,3340.2,0.00264074]
["bitfinex-derivatives","ETHF0:USTF0",1762347121486,0.73971,3339.2,3339.1,2.1234996]
["bitfinex-derivatives","ETHF0:USTF0",1762347121781,0.4853,3338.6,3338.5,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762347121984,0.4853,3338.6,3338.5,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1762347122185,0.48533,3338.5,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762347122373,0.48533,3338.4,3338.3,0.25055635]
["bitfinex-derivatives","ETHF0:USTF0",1762347122575,0.4880744,3338.4,3338.3,0.25055635]
["bitfinex-derivatives","ETHF0:USTF0",1762347123184,0.7425744,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347124080,0.4880744,3338.4,3338.3,0.25055635]
["bitfinex-derivatives","ETHF0:USTF0",1762347126086,0.4880744,3338.4,3338.3,0.73589635]
["bitfinex-derivatives","ETHF0:USTF0",1762347126788,0.0027444,3338.4,3338.3,0.73589635]
["bitfinex-derivatives","ETHF0:USTF0",1762347126986,3.486,3339.1,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347127190,0.48515,3339.6,3339.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762347127392,0.48514,3339.7,3339.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762347127584,0.48517,3339.5,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762347127786,0.48518,3339.4,3339.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762347127990,0.48515,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347128188,3.69294,3339.8,3339.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762347128388,3.69551294,3339.8,3339.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1762347129082,3.21037294,3339.8,3339.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1762347130089,0.48515,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762347130597,3.21037294,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347130897,0.4852,3339.3,3339.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762347131094,0.2545,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347131395,3.21037294,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347131593,3.21037294,3339.8,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347131594,0.48515,3339.6,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347131786,0.48515,3339.6,3339.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762347132196,0.48518,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347132396,0.48518,3339.5,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762347132790,0.2545,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347132991,3.21037294,3339.8,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347133191,0.4852,3339.3,3339.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762347133796,0.48517,3339.5,3339.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762347133992,0.48517,3339.5,3339.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762347134300,0.48517,3339.6,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762347134698,0.48518,3339.5,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762347134899,3.21037294,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347135100,0.48521,3339.2,3339.1,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762347135299,0.48521,3339.2,3339.1,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1762347135495,0.48519,3339.4,3339.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762347135697,0.73968,3339.4,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762347135899,0.2545,3339.4,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762347136099,0.4852,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762347137797,0.73971,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347137998,0.2545,3338.8,3338.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347138203,0.73977,3338.8,3338.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762347138603,0.73977,3338.8,3338.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1762347138802,0.73977,3338.8,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762347139197,0.2545,3338.8,3338.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1762347139607,0.48528,3338.7,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762347139802,0.73978,3338.7,3338.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762347141001,0.4853,3338.6,3338.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347141203,0.73983,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347141506,3.94763,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347143103,0.1518,3339.0,3338.5,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762347143309,0.4853,3338.6,3338.5,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1762347143607,0.4853,3338.6,3338.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762347143796,0.2545,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347144000,0.73983,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347144804,0.2545,3338.4,3338.3,0.48769635]
["bitfinex-derivatives","ETHF0:USTF0",1762347145004,0.73983,3338.4,3338.3,0.00235635]
["bitfinex-derivatives","ETHF0:USTF0",1762347145998,8.0,3338.4,3337.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1762347146203,3.3309,3338.0,3337.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1762347146405,0.48543,3337.7,3337.5,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1762347146909,0.48546,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762347147209,0.48544,3337.6,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762347147606,0.48544,3337.6,3337.5,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1762347148305,0.2545,3338.1,3337.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762347148508,3.94769,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762347148701,3.2078,3338.0,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762347148905,3.2078,3338.0,3337.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762347149210,3.2078,3338.0,3337.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762347149211,0.2545,3337.6,3337.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762347149406,0.73994,3337.6,3337.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762347149605,0.73994,3337.6,3337.5,3.89126]
["bitfinex-derivatives","ETHF0:USTF0",1762347151811,3.2078,3338.0,3337.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762347152114,0.2563,3337.8,3337.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1762347152610,0.48544,3337.6,3337.5,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1762347152808,0.48544,3337.6,3337.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1762347153014,0.48544,3337.6,3337.5,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1762347153611,0.48544,3337.6,3337.5,4.08666]
["bitfinex-derivatives","ETHF0:USTF0",1762347154304,0.74174,3337.6,3337.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762347155610,0.74174,3337.6,3337.5,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1762347156010,0.74174,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347156407,0.87946,3337.5,3337.4,0.0025927]
["bitfinex-derivatives","ETHF0:USTF0",1762347157817,0.72756,3337.5,3337.4,0.0025927]
["bitfinex-derivatives","ETHF0:USTF0",1762347158317,0.87946,3337.5,3337.4,0.0025927]
["bitfinex-derivatives","ETHF0:USTF0",1762347159217,3.4499,3337.6,3337.4,0.0025927]
["bitfinex-derivatives","ETHF0:USTF0",1762347159416,0.87946,3337.5,3337.4,0.0025927]
["bitfinex-derivatives","ETHF0:USTF0",1762347160519,0.48563,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347160720,0.48563,3336.3,3335.0,2.67059732]
["bitfinex-derivatives","ETHF0:USTF0",1762347160721,3.2078,3335.7,3335.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347160918,1.44376756,3335.6,3335.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347161118,0.719,3335.6,3335.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347161513,0.72185196,3335.6,3335.5,0.14277621]
["bitfinex-derivatives","ETHF0:USTF0",1762347162416,0.72185196,3335.6,3335.5,0.00247621]
["bitfinex-derivatives","ETHF0:USTF0",1762347162626,0.48581,3335.1,3335.0,0.04596263]
["bitfinex-derivatives","ETHF0:USTF0",1762347162827,3.69361,3335.1,3335.0,0.04596263]
["bitfinex-derivatives","ETHF0:USTF0",1762347163026,3.2078,3335.1,3333.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347163321,3.2078,3333.6,3333.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762347163724,3.2078,3333.6,3333.5,0.3890353]
["bitfinex-derivatives","ETHF0:USTF0",1762347164123,3.2078,3333.6,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347165317,3.69382,3333.6,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347165723,3.2078,3333.6,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347168323,3.2078,3333.6,3333.5,0.3890353]
["bitfinex-derivatives","ETHF0:USTF0",1762347171626,0.00285196,3335.6,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347171829,3.69368,3334.6,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347172934,3.2078,3334.6,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347174031,3.69368,3334.6,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347175434,3.2078,3334.6,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347175636,3.2078,3334.6,3334.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762347176429,3.2078,3335.0,3334.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762347176634,3.2078,3335.0,3334.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762347176834,3.2078,3335.0,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347177039,3.2078,3335.0,3334.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762347177433,3.2078,3335.0,3334.9,8.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762347178035,3.2078,3335.0,3334.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762347178236,3.69362,3335.0,3334.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762347178435,3.2078,3335.0,3334.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762347178839,3.69362,3335.0,3334.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762347179040,3.2078,3335.0,3334.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762347179243,3.69363,3335.0,3334.9,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762347179545,3.2078,3335.0,3334.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762347180238,3.2078,3335.0,3334.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347180444,3.2078,3334.6,3334.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762347180642,0.48603,3333.6,3333.4,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762347180840,3.2078,3333.6,3333.4,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762347181039,3.2078,3333.6,3333.5,0.9653753]
["bitfinex-derivatives","ETHF0:USTF0",1762347181234,3.69375,3334.1,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347181638,0.48597,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347181834,0.48599,3333.9,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347182144,3.2078,3334.1,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347182145,0.486,3333.8,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762347182441,0.48598,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347182844,0.48598,3333.9,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347183040,4.02146,3334.1,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347183445,4.02146,3334.1,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762347183645,0.48597,3334.0,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762347183844,0.48597,3334.0,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347183845,3.2078,3334.1,3333.5,0.1428353]
["bitfinex-derivatives","ETHF0:USTF0",1762347184144,0.48597,3334.0,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762347184735,3.69375,3334.1,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762347185137,3.69375,3334.1,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762347185342,3.2078,3334.1,3334.0,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762347185743,3.2078,3334.1,3334.0,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1762347185949,0.48592,3334.3,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762347186147,4.0214,3334.5,3334.4,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762347186447,3.2078,3334.5,3334.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1762347187643,3.2078,3334.5,3334.4,8.82241]
["bitfinex-derivatives","ETHF0:USTF0",1762347187841,3.2078,3334.9,3334.4,8.82241]
["bitfinex-derivatives","ETHF0:USTF0",1762347188044,3.2078,3334.9,3334.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762347188244,3.2078,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347189443,3.2078,3334.9,3334.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1762347189749,3.2078,3335.4,3335.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762347189951,0.73469893,3335.3,3335.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762347190151,3.2078,3335.4,3335.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1762347190444,4.27155931,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347190646,0.48582,3335.0,3334.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762347190848,0.3277,3334.9,3334.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347191147,3.2078,3335.0,3334.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1762347191340,3.69362,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347191544,3.2078,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347191850,3.69362,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347192149,3.5355,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347193139,3.2078,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347193345,3.2078,3335.0,3334.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1762347194549,3.2078,3335.4,3334.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762347194850,0.73569259,3335.3,3335.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1762347195045,4.02126,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347195244,4.75693477,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347195951,0.3277,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347196144,1.06337477,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347196547,0.3277,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347196745,1.06351155,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347197549,1.54928155,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347198448,1.06351155,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347198850,0.3277,3335.3,3335.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347199351,0.00285196,3335.6,3335.5,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1762347200752,0.00285196,3335.6,3335.5,9.01975]
["bitfinex-derivatives","ETHF0:USTF0",1762347202849,0.00285196,3335.6,3335.5,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1762347203449,0.00285196,3335.6,3335.5,9.01974]
["bitfinex-derivatives","ETHF0:USTF0",1762347203661,3.2078,3336.3,3335.5,9.01974]
["bitfinex-derivatives","ETHF0:USTF0",1762347203662,3.2078,3336.3,3336.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1762347204761,3.21156288,3336.3,3336.2,0.82538383]
["bitfinex-derivatives","ETHF0:USTF0",1762347206364,0.00376288,3336.3,3336.2,0.82538383]
["bitfinex-derivatives","ETHF0:USTF0",1762347207068,0.00376288,3336.3,3336.2,8.82538383]
["bitfinex-derivatives","ETHF0:USTF0",1762347207569,0.00376288,3336.3,3336.2,0.82538383]
["bitfinex-derivatives","ETHF0:USTF0",1762347210272,0.00376288,3336.3,3336.2,0.48888383]
["bitfinex-derivatives","ETHF0:USTF0",1762347210273,3.53926288,3336.3,3336.2,0.48888383]
["bitfinex-derivatives","ETHF0:USTF0",1762347210467,4.02489288,3336.3,3336.2,0.48888383]
["bitfinex-derivatives","ETHF0:USTF0",1762347210665,3.2078,3337.6,3336.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762347210861,3.2078,3337.6,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762347211061,0.3277,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347211365,0.3277,3336.9,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347211366,0.3108,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347211766,0.31320608,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347212367,0.00240608,3336.6,3336.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1762347213068,3.2078,3338.1,3338.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762347213371,0.1897,3339.0,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762347213372,3.5186,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762347213573,3.2078,3338.5,3337.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762347213874,0.3589,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762347214070,0.36251312,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762347214472,0.00361312,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347214673,0.48542,3337.8,3337.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762347214875,0.84433,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762347215375,0.3589,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762347215976,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347216378,0.00361312,3338.3,3338.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762347217479,0.00361312,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762347217874,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347221382,0.48895312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347221680,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347226683,0.48895312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347227278,0.48537,3338.2,3338.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762347227483,0.84429,3338.1,3338.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762347227685,0.00361312,3338.3,3337.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762347227686,0.48541,3337.9,3337.8,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762347227984,0.48541,3337.9,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762347227985,0.48544,3337.7,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762347228186,0.48544,3337.6,3337.5,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1762347228681,0.48542,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762347228887,0.48541,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762347229888,0.48537,3338.2,3338.1,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762347230480,3.21141312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347230887,0.48895312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347232490,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347233391,0.48895312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347233792,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347234593,0.48895312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347235493,0.00361312,3338.3,3338.2,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762347236088,0.36251312,3338.3,3338.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762347236285,0.8443,3337.9,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762347236491,0.84431,3337.8,3337.7,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762347236694,0.48543,3337.7,3337.6,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1762347236887,0.84433,3337.7,3337.6,3.89124]
["bitfinex-derivatives","ETHF0:USTF0",1762347237998,0.84433,3337.7,3337.6,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762347239604,0.84433,3337.7,3337.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762347240396,0.84433,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347240397,0.84438,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347241198,0.48556,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347241397,0.48556,3336.8,3336.7,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762347241892,3.2078,3337.3,3337.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762347242093,1.0710461,3338.1,3338.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1762347242297,1.20780138,3338.1,3338.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1762347242504,0.48537,3338.1,3338.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1762347244390,0.48544,3337.6,3337.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1762347244600,0.80908,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347245296,0.80908,3337.3,3336.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762347245297,0.48556,3336.8,3336.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762347245502,3.2078,3337.3,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762347245697,0.48556,3336.8,3336.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1762347246801,0.48556,3336.8,3336.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762347247205,0.48557,3336.7,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762347247397,0.48556,3336.8,3336.7,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762347247593,0.48555,3336.9,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762347247803,0.80915,3336.9,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762347248306,0.3236,3336.7,3336.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762347248499,0.3236,3336.9,3336.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762347249099,0.48557,3336.7,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347249300,3.2078,3337.3,3336.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762347249301,0.48559,3336.6,3336.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762347249501,0.48559,3336.6,3336.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762347249696,3.69336,3336.8,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347250007,0.80919,3336.6,3336.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762347250209,0.4856,3336.5,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347250707,3.2078,3336.8,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347250904,3.2078,3336.8,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347250905,0.48557,3336.7,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347251096,0.48557,3336.7,3336.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1762347252503,0.48557,3336.7,3336.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762347252809,0.48557,3336.7,3336.6,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1762347253804,3.69336,3336.8,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347254306,4.01696,3336.8,3336.7,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762347254809,0.80919,3336.7,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762347255103,0.48561,3336.5,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762347255308,0.80923,3336.3,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347260810,0.3236,3336.3,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347261310,0.80923,3336.3,3336.2,0.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1762347263102,0.48575,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347263304,0.80936,3335.4,3335.2,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762347263502,3.2078,3335.6,3335.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1762347263711,3.4072,3336.0,3335.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762347264113,3.69353,3335.6,3335.5,0.19486551]
["bitfinex-derivatives","ETHF0:USTF0",1762347264312,4.01713,3335.6,3335.5,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1762347265512,0.80933,3335.6,3335.5,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1762347266113,0.80933,3335.6,3335.5,0.48841551]
["bitfinex-derivatives","ETHF0:USTF0",1762347266309,0.80933,3335.6,3335.5,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1762347268214,0.80933,3335.6,3335.5,0.19486551]
["bitfinex-derivatives","ETHF0:USTF0",1762347268603,0.20280622,3336.0,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762347268807,0.48572,3335.7,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762347269215,0.48573,3335.6,3335.5,0.51706551]
["bitfinex-derivatives","ETHF0:USTF0",1762347269614,0.48573,3335.6,3335.5,1.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1762347270614,0.00340622,3336.0,3335.5,0.19486551]
["bitfinex-derivatives","ETHF0:USTF0",1762347270912,0.80929,3335.9,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762347271111,0.48571,3335.8,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762347271310,0.48573,3335.7,3335.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762347272011,0.00340622,3336.0,3335.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762347272210,0.00340622,3336.0,3335.5,0.19486551]
["bitfinex-derivatives","ETHF0:USTF0",1762347272514,0.77749,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347273214,0.48572,3335.7,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762347273418,0.48572,3335.7,3335.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762347273614,0.00340622,3336.0,3335.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762347275319,0.00340622,3336.0,3335.9,8.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762347278322,0.00340622,3336.0,3335.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762347278620,0.00340622,3336.0,3335.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762347280120,0.48907622,3336.0,3335.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1762347281924,0.48907622,3336.0,3335.9,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762347283432,0.28470622,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762347283633,0.48571,3335.9,3335.8,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762347283933,0.48907622,3336.0,3335.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762347285624,0.48572,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347285833,0.00340622,3336.0,3335.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762347286035,0.48573,3335.8,3335.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1762347288638,0.48908622,3336.0,3335.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762347289330,0.77038622,3336.0,3335.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762347290131,0.77038622,3336.0,3335.5,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1762347290132,0.48573,3335.6,3335.5,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1762347290336,0.48573,3335.6,3334.5,3.91162349]
["bitfinex-derivatives","ETHF0:USTF0",1762347290337,0.48586,3334.7,3334.6,2.95309732]
["bitfinex-derivatives","ETHF0:USTF0",1762347290533,0.48586,3334.7,3334.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762347290735,3.2078,3334.9,3334.8,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1762347290939,3.69355,3335.5,3335.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762347291233,3.69355,3335.5,3335.4,0.77070197]
["bitfinex-derivatives","ETHF0:USTF0",1762347291441,3.2078,3335.5,3335.4,0.77070197]
["bitfinex-derivatives","ETHF0:USTF0",1762347294042,0.00340622,3336.0,3335.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762347294239,3.21120622,3336.0,3335.9,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1762347294839,3.87157622,3336.0,3335.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762347295033,0.48569,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347296642,0.1747,3335.5,3335.4,0.48820197]
["bitfinex-derivatives","ETHF0:USTF0",1762347296842,0.66045,3335.5,3335.4,0.48820197]
["bitfinex-derivatives","ETHF0:USTF0",1762347297042,0.1747,3335.5,3335.4,0.77070197]
["bitfinex-derivatives","ETHF0:USTF0",1762347297440,0.94175,3335.5,3335.4,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1762347297645,0.48587,3334.7,3334.3,2.67059732]
["bitfinex-derivatives","ETHF0:USTF0",1762347297847,3.69367,3334.7,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762347298750,3.97497,3334.7,3334.6,0.48912779]
["bitfinex-derivatives","ETHF0:USTF0",1762347298950,3.69367,3334.7,3334.6,0.77162779]
["bitfinex-derivatives","ETHF0:USTF0",1762347299345,0.48585,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347299846,0.1747,3335.0,3334.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1762347300845,3.2078,3335.1,3335.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1762347301646,3.6936,3335.1,3335.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1762347302241,3.2078,3335.1,3334.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762347302452,3.2078,3335.1,3335.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1762347302950,3.6936,3335.1,3335.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1762347304246,0.3284,3335.4,3334.6,0.00324779]
["bitfinex-derivatives","ETHF0:USTF0",1762347304452,0.48577,3335.4,3335.3,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762347304751,3.3825,3335.5,3335.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762347304946,0.00340622,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762347305149,0.00340622,3336.0,3335.9,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1762347306851,1.00177622,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762347307248,0.81413,3335.8,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762347308050,0.1843,3335.5,3335.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762347308252,0.1843,3335.5,3334.8,2.67059732]
["bitfinex-derivatives","ETHF0:USTF0",1762347308253,0.1843,3335.5,3335.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762347308454,0.48573,3335.7,3335.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1762347309352,0.48575,3335.6,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762347309751,0.81415,3335.6,3335.5,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762347311252,0.1843,3335.5,3335.0,2.13029079]
["bitfinex-derivatives","ETHF0:USTF0",1762347311453,0.1843,3335.0,3334.8,2.13029079]
["bitfinex-derivatives","ETHF0:USTF0",1762347311654,0.99853,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762347311857,0.3284,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347312056,0.81425,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347312852,0.81425,3334.8,3334.6,0.00090825]
["bitfinex-derivatives","ETHF0:USTF0",1762347312853,0.3284,3334.7,3334.6,0.00090825]
["bitfinex-derivatives","ETHF0:USTF0",1762347313054,1.06138432,3334.7,3334.6,0.00090825]
["bitfinex-derivatives","ETHF0:USTF0",1762347313357,0.3284,3334.7,3334.6,0.00090825]
["bitfinex-derivatives","ETHF0:USTF0",1762347313754,0.1843,3334.5,3333.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762347313957,0.1843,3334.5,3333.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762347313958,3.2078,3333.6,3333.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762347314159,3.2078,3333.6,3333.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762347314957,3.2078,3334.0,3333.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1762347315157,3.21083185,3334.0,3333.9,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1762347315458,3.69680185,3334.0,3333.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762347315855,4.02520185,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347316054,3.69680185,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347316257,3.21083185,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347316658,3.69680185,3334.0,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347317757,0.48599,3333.9,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347318258,0.3284,3333.9,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762347318661,3.39513185,3334.0,3333.5,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1762347318854,0.8144,3333.8,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762347320150,0.8144,3333.8,3333.5,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1762347320151,0.48602,3333.6,3333.5,0.4886693]
["bitfinex-derivatives","ETHF0:USTF0",1762347320355,4.02222,3333.6,3333.5,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1762347321957,3.5362,3333.6,3333.5,0.4886893]
["bitfinex-derivatives","ETHF0:USTF0",1762347322259,3.69382,3333.6,3333.5,0.4886893]
["bitfinex-derivatives","ETHF0:USTF0",1762347322460,4.02222,3333.6,3333.5,0.4886893]
["bitfinex-derivatives","ETHF0:USTF0",1762347323065,4.02222,3333.6,3333.5,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1762347329771,4.02222,3333.6,3333.5,4.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762347329967,4.02222,3333.6,3332.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762347329968,0.4861,3333.1,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762347330271,0.8145,3333.1,3333.0,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762347330771,0.48608,3333.3,3333.2,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762347330962,0.81447,3333.4,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762347332767,0.48605,3333.4,3333.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1762347333167,0.79975,3333.4,3333.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1762347334371,4.00754,3333.6,3333.5,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762347334573,4.00754,3333.6,3333.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1762347335375,4.00754,3333.6,3333.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762347336270,3.5215,3333.6,3333.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1762347336770,4.00752,3333.6,3333.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1762347336964,4.00752,3333.6,3333.5,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1762347336965,3.2078,3333.6,3333.5,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1762347337170,0.00303185,3334.0,3333.9,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1762347338172,3.2078,3334.4,3334.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1762347338375,3.5215,3334.4,3334.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1762347339173,3.52472183,3334.4,3334.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1762347339675,3.21102183,3334.4,3334.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1762347342377,4.17592,3335.0,3334.9,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762347342675,3.6901,3335.0,3334.9,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762347343375,3.6935614,3335.0,3334.9,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762347344077,3.6935614,3335.0,3334.0,2.32479079]
["bitfinex-derivatives","ETHF0:USTF0",1762347344078,0.2982,3334.6,3334.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762347344374,0.4823,3334.0,3333.9,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762347344677,3.2078,3334.9,3334.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762347344869,0.2982,3334.7,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762347345070,0.78406,3334.7,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762347345273,0.2982,3334.7,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762347345770,0.2982,3334.7,3334.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1762347345971,3.506,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347347976,3.99183,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347349084,3.506,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347349384,3.99183,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347350283,3.99183,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347350478,3.99183,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347351888,3.506,3334.9,3334.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1762347352678,3.2078,3334.9,3334.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1762347353082,3.506,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347353483,3.99183,3334.9,3334.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762347354386,3.506,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762347354984,0.78408,3334.7,3334.6,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762347355282,3.2078,3334.9,3334.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1762347356187,3.506,3334.9,3334.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1762347356578,0.0034614,3335.0,3334.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1762347357090,3.2078,3335.4,3335.3,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1762347358188,3.9917,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347358488,3.9946991,3335.9,3335.8,0.48790675]
["bitfinex-derivatives","ETHF0:USTF0",1762347358884,3.5089991,3335.9,3335.8,0.48790675]
["bitfinex-derivatives","ETHF0:USTF0",1762347359490,3.9946891,3335.9,3335.8,0.48790675]
["bitfinex-derivatives","ETHF0:USTF0",1762347359692,3.9946891,3335.9,3335.8,0.00220675]
["bitfinex-derivatives","ETHF0:USTF0",1762347360289,0.48576,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347360489,3.69356,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347360689,3.99176,3335.4,3335.3,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762347361289,3.99176,3335.4,3335.3,0.48862576]
["bitfinex-derivatives","ETHF0:USTF0",1762347361485,3.99176,3335.4,3335.3,0.00284576]
["bitfinex-derivatives","ETHF0:USTF0",1762347361690,3.99176,3335.4,3335.3,0.48862576]
["bitfinex-derivatives","ETHF0:USTF0",1762347362192,3.99176,3335.4,3335.3,0.00284576]
["bitfinex-derivatives","ETHF0:USTF0",1762347364487,3.99176,3335.4,3335.3,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762347365985,3.506,3335.4,3335.3,0.48581576]
["bitfinex-derivatives","ETHF0:USTF0",1762347366186,3.2078,3335.4,3335.3,0.76771576]
["bitfinex-derivatives","ETHF0:USTF0",1762347367594,3.2078,3335.4,3335.3,8.76771576]
["bitfinex-derivatives","ETHF0:USTF0",1762347367894,3.2107991,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347368192,3.9742891,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347368393,3.4885991,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347368996,3.9742891,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347369391,3.4885991,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762347370490,0.0029991,3335.9,3335.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762347376898,0.1841,3337.0,3336.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762347377195,0.177,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762347377402,0.4548,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762347377803,0.94341504,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762347380209,0.45788504,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762347380508,0.28088504,3337.0,3336.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1762347380702,0.76641504,3337.0,3336.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1762347381307,0.94341504,3337.0,3336.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1762347381508,0.4548,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347381910,0.9404,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347382406,0.4548,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347382609,0.2778,3336.2,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762347383511,0.94041,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347383713,0.4548,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347384815,0.9404,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762347385018,0.2778,3336.3,3336.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762347385517,3.97119,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347385719,3.97119,3336.6,3336.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1762347386017,3.97119,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347386611,3.4856,3336.6,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347387211,1.0710461,3337.8,3336.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762347387212,1.6000576,3338.0,3337.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1762347387411,0.177,3338.5,3338.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762347387615,0.2778,3338.4,3338.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762347387818,0.2778,3338.3,3338.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762347388316,0.00286615,3338.3,3338.2,0.48783026]
["bitfinex-derivatives","ETHF0:USTF0",1762347390419,0.28066615,3338.3,3338.2,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762347390815,8.28066615,3338.3,3338.2,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762347393212,8.76600615,3338.3,3338.2,0.00248026]
["bitfinex-derivatives","ETHF0:USTF0",1762347393820,0.3198,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347394012,1.00646,3337.5,3337.4,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762347394216,1.00646,3337.5,3336.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762347394217,0.3198,3337.4,3337.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762347395021,0.3198,3337.4,3337.3,0.48850662]
["bitfinex-derivatives","ETHF0:USTF0",1762347395319,0.80527,3337.4,3337.3,0.00303662]
["bitfinex-derivatives","ETHF0:USTF0",1762347395717,0.80527,3337.4,3337.3,0.48851662]
["bitfinex-derivatives","ETHF0:USTF0",1762347396420,0.48546,3337.5,3337.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1762347397120,0.80526,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762347397320,1.00646,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762347397820,0.80527,3337.4,3337.3,0.48851662]
["bitfinex-derivatives","ETHF0:USTF0",1762347400021,0.2012,3339.5,3338.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762347400220,3.2078,3339.4,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347400522,0.2012,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347400817,0.48525,3338.9,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347401120,0.2012,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347401320,0.48527,3338.8,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347401522,0.2012,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347402221,0.68644,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347402618,0.48525,3338.9,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347403322,0.2012,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347403622,0.68644,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347404322,0.2012,3339.0,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347404817,3.2078,3339.4,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347405025,0.48519,3339.3,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347405217,3.69298,3339.4,3338.2,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1762347405417,4.01278,3339.4,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762347405622,0.3198,3339.4,3339.3,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762347406015,0.48513,3339.8,3339.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1762347406219,0.80491,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762347406420,0.80758413,3339.9,3339.8,0.48837316]
["bitfinex-derivatives","ETHF0:USTF0",1762347406618,0.32247413,3339.9,3339.8,0.48837316]
["bitfinex-derivatives","ETHF0:USTF0",1762347407224,0.80757413,3339.9,3339.8,0.00326316]
["bitfinex-derivatives","ETHF0:USTF0",1762347407826,0.32247413,3339.9,3339.8,0.48838316]
["bitfinex-derivatives","ETHF0:USTF0",1762347409625,0.80757413,3339.9,3339.8,0.48838316]
["bitfinex-derivatives","ETHF0:USTF0",1762347411126,0.80757413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347411326,0.00267413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347411523,0.80757413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347412017,0.80757413,3339.9,3339.8,0.33796316]
["bitfinex-derivatives","ETHF0:USTF0",1762347412221,0.80757413,3339.9,3339.8,0.00326316]
["bitfinex-derivatives","ETHF0:USTF0",1762347415733,0.32247413,3339.9,3339.8,0.48838316]
["bitfinex-derivatives","ETHF0:USTF0",1762347415928,0.48777413,3339.9,3339.8,0.33796316]
["bitfinex-derivatives","ETHF0:USTF0",1762347416128,0.80757413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347416735,0.48777413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347417528,0.00267413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347418737,0.80757413,3339.9,3339.8,0.00326316]
["bitfinex-derivatives","ETHF0:USTF0",1762347420727,0.32247413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347421140,0.48777413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347421335,0.85237413,3339.9,3339.8,0.82308316]
["bitfinex-derivatives","ETHF0:USTF0",1762347421639,0.85237413,3339.9,3339.8,0.00326316]
["bitfinex-derivatives","ETHF0:USTF0",1762347423129,0.85237413,3339.9,3339.8,0.48838316]
["bitfinex-derivatives","ETHF0:USTF0",1762347423729,0.00267413,3339.9,3339.8,0.82738316]
["bitfinex-derivatives","ETHF0:USTF0",1762347424039,3.7736,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762347424238,0.48491,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347424432,0.2012,3341.5,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347424433,0.48489,3341.4,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347424633,0.4849,3341.3,3341.2,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762347424929,0.3646,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347425135,0.85259559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347425533,0.85259559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347425934,0.85259559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347426330,0.36764559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347426534,1.07049559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347427035,0.00304559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347427236,0.48799559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347427431,0.00304559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347428241,0.48799559,3341.0,3340.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762347428436,0.85259559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347428838,1.07049559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347431546,1.07049559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347431747,1.07049559,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347432348,0.00304559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347432544,0.00304559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347433246,0.36764559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347433646,0.85259559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347435947,0.85259559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347436148,1.07049559,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347436751,0.00304559,3341.0,3340.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1762347437552,3.69258,3342.2,3341.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347437844,0.48479,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347438252,0.84937,3342.2,3342.1,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762347438453,0.3646,3342.2,3342.1,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762347438649,0.00369283,3342.2,3342.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1762347439648,0.36829283,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347439850,0.84942,3342.0,3341.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762347440160,0.3646,3342.0,3341.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762347440551,0.00369283,3342.2,3342.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1762347440852,1.0673,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347441052,1.0673,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347441053,0.84942,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347442151,1.06738,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347442352,1.06738,3341.5,3339.3,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1762347442353,3.4257,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347442555,0.48495,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347443253,0.84955,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347444057,1.06745,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347444248,0.5825,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347444650,0.2179,3341.5,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347444960,0.8495,3341.3,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762347445159,0.5825,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347445359,0.3646,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347445549,0.2179,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347445550,0.3646,3341.2,3341.1,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762347446358,0.3646,3341.6,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347446560,0.3646,3341.5,3341.4,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762347446758,0.3646,3341.5,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347446759,0.84945,3341.7,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762347446960,0.48491,3341.3,3341.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762347447258,1.06739,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347447458,0.48491,3341.3,3341.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1762347447861,0.84951,3341.3,3341.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1762347448557,0.84951,3341.3,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762347450951,3.4257,3342.0,3341.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762347451155,0.71768044,3341.9,3341.7,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762347451455,0.71768044,3341.9,3341.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762347451456,3.4018,3342.0,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762347451659,3.7004,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347451859,4.41825918,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347452059,0.48846283,3342.2,3342.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1762347452060,0.00369283,3342.2,3342.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1762347452752,0.00369283,3342.2,3342.1,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1762347453258,0.00369283,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347453559,0.00369283,3342.2,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762347454060,0.00369283,3342.2,3342.1,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1762347455059,0.43399283,3342.2,3342.1,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762347455856,0.91512,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347456158,0.4303,3341.9,3341.8,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762347456462,0.91512,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347456758,0.2566,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347457261,0.6869,3341.5,3341.4,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762347458058,0.6869,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347458559,2.13319846,3343.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347458763,0.4303,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347458961,0.4303,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347459167,0.2566,3343.5,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762347459664,0.25945813,3343.5,3343.4,0.48812756]
["bitfinex-derivatives","ETHF0:USTF0",1762347460162,0.00285813,3343.5,3343.4,0.77862756]
["bitfinex-derivatives","ETHF0:USTF0",1762347462772,0.25945813,3343.5,3343.4,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1762347462973,0.68975813,3343.5,3343.4,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1762347463173,0.00285813,3343.5,3343.4,0.29403756]
["bitfinex-derivatives","ETHF0:USTF0",1762347465072,0.74112,3344.0,3343.4,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1762347465073,0.2566,3344.0,3343.4,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1762347465272,0.2566,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347465471,0.74111,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347465875,1.17351453,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347469078,9.17351453,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347469878,0.91487,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347471781,1.17148,3343.5,3343.4,0.00353756]
["bitfinex-derivatives","ETHF0:USTF0",1762347471968,0.91493,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347472977,0.91493,3343.2,3343.1,3.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1762347474578,8.39253,3343.2,3343.1,3.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1762347474771,0.91493,3343.2,3343.1,3.21093068]
["bitfinex-derivatives","ETHF0:USTF0",1762347480288,0.91498,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347480986,0.48468,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347481288,0.48468,3342.8,3342.7,3.80468595]
["bitfinex-derivatives","ETHF0:USTF0",1762347481787,1.06038,3342.8,3342.7,3.21168595]
["bitfinex-derivatives","ETHF0:USTF0",1762347485694,1.06038,3342.8,3342.7,0.00388595]
["bitfinex-derivatives","ETHF0:USTF0",1762347494488,0.3361,3342.0,3341.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762347494793,0.48485,3341.7,3341.6,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762347495388,0.48485,3341.7,3341.6,0.59560553]
["bitfinex-derivatives","ETHF0:USTF0",1762347495590,0.48485,3341.7,3341.6,1.08046553]
["bitfinex-derivatives","ETHF0:USTF0",1762347495801,0.48483,3341.8,3341.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762347496798,0.48484,3341.7,3341.6,0.59560553]
["bitfinex-derivatives","ETHF0:USTF0",1762347498600,1.06054,3341.7,3341.6,0.00260553]
["bitfinex-derivatives","ETHF0:USTF0",1762347501393,1.06054,3341.7,3340.7,1.58238387]
["bitfinex-derivatives","ETHF0:USTF0",1762347501394,0.82105,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347501600,1.39675,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347502298,0.82355555,3341.0,3340.9,3.80417493]
["bitfinex-derivatives","ETHF0:USTF0",1762347503001,1.39925555,3341.0,3340.9,3.80417493]
["bitfinex-derivatives","ETHF0:USTF0",1762347503599,1.39925555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347507400,0.48745555,3341.0,3340.9,3.80417493]
["bitfinex-derivatives","ETHF0:USTF0",1762347507604,1.39925555,3341.0,3340.9,3.80417493]
["bitfinex-derivatives","ETHF0:USTF0",1762347507803,1.39925555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347510408,1.39925555,3341.0,3340.9,3.80417493]
["bitfinex-derivatives","ETHF0:USTF0",1762347511211,1.39925555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347512409,0.33860555,3341.0,3340.9,4.25153493]
["bitfinex-derivatives","ETHF0:USTF0",1762347512705,5.38955555,3341.0,3340.9,3.76657493]
["bitfinex-derivatives","ETHF0:USTF0",1762347513709,10.47655555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347514606,1.35555555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347514806,10.47655555,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347515504,10.47655555,3341.0,3340.9,3.69613493]
["bitfinex-derivatives","ETHF0:USTF0",1762347515704,10.47655555,3341.0,3340.9,3.72917493]
["bitfinex-derivatives","ETHF0:USTF0",1762347516101,0.00250555,3341.0,3340.9,4.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347516513,0.00250555,3341.0,3340.9,12.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347517105,0.48483,3341.8,3341.7,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1762347517304,0.48483,3341.8,3341.7,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1762347517808,0.48482,3341.9,3341.8,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1762347518000,0.48801212,3341.9,3341.8,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1762347519705,0.48801212,3341.9,3341.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762347520407,0.99643,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347520703,7.4808,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347520907,0.5116,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347521206,0.99649,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347524113,0.99655,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347524309,10.11455,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347525713,9.6296,3341.0,3340.9,4.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347526012,9.118,3341.0,3340.9,4.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347526813,9.60295,3341.0,3340.9,3.72917493]
["bitfinex-derivatives","ETHF0:USTF0",1762347527113,10.11455,3341.0,3340.9,3.72917493]
["bitfinex-derivatives","ETHF0:USTF0",1762347527313,10.11455,3341.0,3340.9,3.21117493]
["bitfinex-derivatives","ETHF0:USTF0",1762347528214,9.6296,3341.0,3340.9,4.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347528515,10.11455,3341.0,3340.9,3.72917493]
["bitfinex-derivatives","ETHF0:USTF0",1762347529515,10.11455,3341.0,3340.9,4.21413493]
["bitfinex-derivatives","ETHF0:USTF0",1762347529716,0.48492,3341.2,3341.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762347529917,9.60292,3341.2,3341.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762347530118,0.48493,3341.1,3341.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762347530318,0.48493,3341.1,3341.0,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1762347531018,9.118,3341.2,3341.1,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762347531715,3.2078,3341.7,3341.6,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1762347532019,0.00319212,3341.9,3341.8,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1762347532521,0.99961212,3341.9,3341.8,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762347533020,0.48801212,3341.9,3341.8,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1762347533518,0.48484,3341.8,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762347534416,0.00319212,3341.9,3341.8,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1762347541123,0.3361,3342.5,3341.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1762347541323,0.3361,3342.5,3341.3,2.10036712]
["bitfinex-derivatives","ETHF0:USTF0",1762347541324,0.3179,3343.5,3343.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762347541517,1.02853,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347541826,0.3382,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347542122,9.4512,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347542327,0.3382,3342.5,3342.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762347542526,0.3382,3342.5,3342.4,4.22504]
["bitfinex-derivatives","ETHF0:USTF0",1762347543524,10.48227693,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347543726,9.45371693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347544529,9.93837693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347546126,1.02857,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347546525,9.45171693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347546926,10.48027693,3343.0,3342.8,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762347547122,0.34071693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347547327,9.99461693,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347553131,0.00251693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347553432,0.34071693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347553626,1.36928693,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347553830,10.47628693,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347555132,9.99161693,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347556836,9.99161693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347557334,0.00251693,3343.0,3342.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1762347558729,9.105,3343.3,3343.2,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1762347558926,0.3382,3344.5,3344.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762347559126,0.5439,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347559326,0.82258,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347559327,0.3382,3344.5,3344.4,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762347559730,0.34123106,3344.5,3344.4,3.69479596]
["bitfinex-derivatives","ETHF0:USTF0",1762347561127,0.00303106,3344.5,3344.4,4.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1762347561524,0.34123106,3344.5,3344.4,4.22729596]
["bitfinex-derivatives","ETHF0:USTF0",1762347562935,0.88513106,3344.5,3344.4,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1762347563132,1.36957106,3344.5,3344.4,3.69479596]
["bitfinex-derivatives","ETHF0:USTF0",1762347563327,1.36957106,3344.5,3344.4,0.48699596]
["bitfinex-derivatives","ETHF0:USTF0",1762347563534,1.36957106,3344.5,3344.4,0.00254596]
["bitfinex-derivatives","ETHF0:USTF0",1762347565035,16.84477106,3344.5,3344.4,0.00254596]
["bitfinex-derivatives","ETHF0:USTF0",1762347565237,16.84477106,3344.5,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762347565238,0.5439,3343.9,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762347566235,0.5439,3343.9,3343.8,0.48711821]
["bitfinex-derivatives","ETHF0:USTF0",1762347566537,0.3382,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347566938,0.88513106,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762347567134,10.46957106,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762347567437,9.98513106,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762347567739,9.98513106,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762347567937,1.36957106,3344.5,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762347568137,0.00303106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347573150,0.29523106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347573351,0.77967106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347574153,0.29523106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347574552,0.77967106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347575052,1.25927106,3344.5,3344.4,4.22475]
["bitfinex-derivatives","ETHF0:USTF0",1762347575754,0.988,3344.2,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762347576949,0.48452,3343.9,3343.8,0.47757821]
["bitfinex-derivatives","ETHF0:USTF0",1762347577145,0.00303106,3344.5,3344.4,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1762347577350,0.00303106,3344.5,3344.4,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1762347577753,0.48431,3345.4,3345.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762347577954,0.48431,3345.4,3345.3,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1762347578155,0.3382,3345.5,3345.4,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1762347578655,0.3415904,3345.5,3345.4,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1762347579057,0.8258804,3345.5,3345.4,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1762347579258,0.8258804,3345.5,3345.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762347579551,0.48431,3345.4,3345.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762347579756,0.48431,3345.4,3345.3,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1762347583159,0.3415904,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347583359,0.98782,3345.3,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762347583859,0.98785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347584561,0.98785,3345.1,3345.0,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762347585858,0.3415904,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347585859,0.48432,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347586067,0.48434,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347586258,0.48435,3345.1,3345.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762347587256,0.98785,3345.1,3345.0,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762347587464,0.98785,3345.1,3345.0,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1762347587662,0.98785,3345.1,3345.0,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762347589462,0.98785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347589763,0.98785,3345.1,3345.0,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762347590364,0.5035,3345.1,3345.0,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762347591257,0.48434,3345.3,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762347591258,0.5035,3345.3,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762347591762,0.3415904,3345.5,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762347592067,0.5035,3345.1,3345.0,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762347592358,0.5035,3345.1,3345.0,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762347594268,0.5035,3345.1,3345.0,4.16717]
["bitfinex-derivatives","ETHF0:USTF0",1762347594565,0.5035,3345.1,3345.0,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762347594867,0.5035,3345.1,3345.0,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1762347595268,0.5035,3345.1,3345.0,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762347595461,0.98785,3345.1,3345.0,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762347595661,0.98785,3345.1,3345.0,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762347597765,0.5035,3345.1,3345.0,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762347598362,0.98785,3345.1,3345.0,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762347599469,0.5035,3345.1,3345.0,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762347599669,0.48434,3345.2,3344.7,1.58238387]
["bitfinex-derivatives","ETHF0:USTF0",1762347599670,0.2919,3345.0,3344.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762347599967,0.2919,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347600164,0.7954,3345.0,3344.7,1.58238387]
["bitfinex-derivatives","ETHF0:USTF0",1762347600368,0.5035,3344.6,3344.3,2.06684387]
["bitfinex-derivatives","ETHF0:USTF0",1762347600567,0.5035,3344.1,3344.0,1.58238387]
["bitfinex-derivatives","ETHF0:USTF0",1762347600767,0.5035,3344.1,3343.8,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1762347600768,0.98802,3343.9,3343.8,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1762347600969,0.5035,3343.9,3343.8,0.48711821]
["bitfinex-derivatives","ETHF0:USTF0",1762347601166,0.2919,3344.0,3343.8,0.48711821]
["bitfinex-derivatives","ETHF0:USTF0",1762347601167,0.2919,3344.0,3343.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1762347601466,1.23231,3344.0,3343.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762347601668,0.94042,3343.9,3343.8,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1762347601868,10.02742,3343.9,3343.8,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1762347602272,18.02742,3343.9,3343.8,0.00257821]
["bitfinex-derivatives","ETHF0:USTF0",1762347602868,0.2655,3343.0,3342.9,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762347603264,0.2655,3343.0,3342.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1762347603761,1.20816869,3343.0,3342.9,0.00232038]
["bitfinex-derivatives","ETHF0:USTF0",1762347603966,0.75023,3342.5,3342.1,5.27496387]
["bitfinex-derivatives","ETHF0:USTF0",1762347604166,0.2655,3342.5,3342.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762347604371,0.26760869,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347604571,0.00210869,3343.0,3342.9,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762347605070,0.00210869,3343.0,3342.9,3.55861548]
["bitfinex-derivatives","ETHF0:USTF0",1762347605366,12.77934,3343.8,3343.6,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347605572,0.2655,3343.5,3343.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762347606073,0.4559,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347606277,0.4559,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762347606574,0.00371641,3343.4,3342.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762347606775,0.2655,3343.0,3342.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762347607278,0.2655,3343.0,3342.9,0.35081548]
["bitfinex-derivatives","ETHF0:USTF0",1762347607474,0.2655,3343.0,3342.9,0.83548548]
["bitfinex-derivatives","ETHF0:USTF0",1762347607670,0.00371641,3343.4,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347607871,0.00371641,3343.4,3343.3,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1762347608474,0.00371641,3343.4,3343.3,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1762347609675,0.00371641,3343.4,3343.3,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1762347610075,0.45961641,3343.4,3343.3,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1762347610573,0.45961641,3343.4,3342.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762347610574,0.94053,3343.2,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762347611571,0.94053,3343.2,3342.9,0.48838548]
["bitfinex-derivatives","ETHF0:USTF0",1762347611572,0.2655,3343.0,3342.9,0.48838548]
["bitfinex-derivatives","ETHF0:USTF0",1762347611775,0.2655,3343.0,3342.9,0.83548548]
["bitfinex-derivatives","ETHF0:USTF0",1762347611974,0.00371641,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347612273,0.00371641,3343.4,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347613279,0.45961641,3343.4,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347613474,0.45961641,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347613979,0.4559,3343.3,3343.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762347614276,0.00371641,3343.4,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347615474,0.45961641,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347616178,0.00371641,3343.4,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347619978,10.354,3345.1,3343.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1762347619979,0.2655,3345.0,3344.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762347620173,0.2655,3345.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347620174,0.7214,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347620379,0.94043,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347620580,0.4559,3343.9,3343.8,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762347620779,0.2655,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347620980,0.26908042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347621181,0.75359042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347621382,0.00358042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347621876,0.26908042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347623379,0.26908042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347623580,0.72498042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347623972,0.26908042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347624283,0.00358042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347624478,0.26908042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347625175,0.94043,3343.9,3343.8,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762347625381,0.94043,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347626474,0.94043,3343.9,3343.8,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762347626674,0.4559,3343.9,3343.8,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762347627488,0.94043,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347627778,0.2655,3343.5,3343.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762347627983,0.7214,3343.5,3343.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762347628986,0.2655,3343.5,3343.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762347630086,0.26908042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347630286,0.72498042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347630682,0.72498042,3344.0,3343.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1762347631889,0.72498042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347632489,1.20949042,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347633191,0.00358042,3344.0,3343.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762347633393,0.24558042,3344.0,3343.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762347634390,0.63848042,3344.0,3343.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762347634586,0.24558042,3344.0,3343.9,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762347634890,0.00358042,3344.0,3343.9,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1762347635087,0.23978042,3344.0,3343.9,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1762347636692,0.00358042,3344.0,3343.9,3.88553]
["bitfinex-derivatives","ETHF0:USTF0",1762347638991,0.4844,3344.8,3343.9,3.88553]
["bitfinex-derivatives","ETHF0:USTF0",1762347638992,7.75638,3344.9,3344.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762347639594,7.272,3344.9,3344.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1762347639894,0.2655,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347640094,0.68717123,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347640485,0.26837123,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347640691,0.4188,3344.9,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762347642696,0.26837123,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347643089,0.26837123,3345.0,3344.9,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762347643294,0.26837123,3345.0,3344.9,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1762347643690,0.00287123,3345.0,3344.9,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1762347645197,0.23907123,3345.0,3344.9,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1762347645398,0.00287123,3345.0,3344.9,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1762347645796,3.2078,3345.8,3345.7,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762347646099,0.655,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347646500,0.2362,3346.0,3345.9,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1762347646700,0.2390471,3346.0,3345.9,0.67389199]
["bitfinex-derivatives","ETHF0:USTF0",1762347651600,0.2390471,3346.0,3345.9,0.48709199]
["bitfinex-derivatives","ETHF0:USTF0",1762347651799,0.2390471,3346.0,3345.9,0.67389199]
["bitfinex-derivatives","ETHF0:USTF0",1762347656901,0.6578471,3346.0,3345.9,0.48709199]
["bitfinex-derivatives","ETHF0:USTF0",1762347657106,3.2078,3346.8,3345.9,0.67389199]
["bitfinex-derivatives","ETHF0:USTF0",1762347657303,3.2078,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347657501,0.655,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347657704,0.4188,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347657910,0.2362,3346.5,3346.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762347658210,0.23904292,3346.5,3346.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762347658416,0.65784292,3346.5,3346.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762347658711,0.90296,3346.4,3345.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762347659014,0.2362,3346.0,3345.9,0.67109199]
["bitfinex-derivatives","ETHF0:USTF0",1762347659407,0.655,3346.0,3345.9,0.48709199]
["bitfinex-derivatives","ETHF0:USTF0",1762347661210,1.13922,3346.0,3345.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762347661810,9.13922,3346.0,3345.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762347662314,1.13922,3346.0,3345.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762347662514,0.655,3346.0,3345.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762347662715,0.6036,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347663712,0.6036,3345.5,3345.4,3.21144273]
["bitfinex-derivatives","ETHF0:USTF0",1762347664310,1.08789,3345.5,3345.4,3.21144273]
["bitfinex-derivatives","ETHF0:USTF0",1762347665415,1.08789,3345.5,3345.4,0.00364273]
["bitfinex-derivatives","ETHF0:USTF0",1762347666509,1.08797,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347666715,1.08797,3345.0,3344.0,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762347666716,0.3674,3344.8,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762347667409,0.3674,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347667814,0.85181,3344.7,3344.6,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762347668616,0.85182,3344.6,3344.5,3.21142635]
["bitfinex-derivatives","ETHF0:USTF0",1762347671717,4.05962,3344.6,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347672321,0.85182,3344.6,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347674815,4.05962,3344.6,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347684519,3.5752,3344.6,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347684717,0.3674,3344.6,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347684927,0.85182,3344.6,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347685127,0.3674,3344.6,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347686025,9.55541,3344.7,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347686026,9.071,3344.7,3344.6,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1762347686623,9.071,3344.7,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762347688620,9.92281,3344.7,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347688828,0.85182,3344.6,3344.5,0.00362635]
["bitfinex-derivatives","ETHF0:USTF0",1762347690027,0.85182,3344.6,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347690623,9.071,3344.7,3344.5,0.48806635]
["bitfinex-derivatives","ETHF0:USTF0",1762347690922,0.3674,3344.9,3344.8,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347691223,9.4364,3344.9,3344.8,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347691431,0.2362,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347691928,0.5698,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347692828,1.05417,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347695130,0.2362,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347695331,0.82868,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347695527,0.82868,3344.9,3344.4,2.10036712]
["bitfinex-derivatives","ETHF0:USTF0",1762347695528,10.6822,3344.9,3344.1,1.57737604]
["bitfinex-derivatives","ETHF0:USTF0",1762347695727,0.1966,3344.0,3343.7,1.57737604]
["bitfinex-derivatives","ETHF0:USTF0",1762347695922,4.689,3344.3,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762347696327,5.17347,3344.3,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762347696629,5.52045638,3344.3,3344.2,0.48788511]
["bitfinex-derivatives","ETHF0:USTF0",1762347697434,5.03598638,3344.3,3344.2,0.48788511]
["bitfinex-derivatives","ETHF0:USTF0",1762347698535,5.52045638,3344.3,3344.2,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1762347698738,5.03598638,3344.3,3344.2,0.48788511]
["bitfinex-derivatives","ETHF0:USTF0",1762347699033,0.2362,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347699937,0.23893656,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347700236,0.23893656,3345.0,3344.9,8.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347701136,0.2362,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347702241,0.2395687,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347705440,0.1966,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347705635,0.1966,3346.0,3345.9,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762347706439,0.20011396,3346.0,3345.9,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762347706837,8.4386,3347.0,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762347706838,0.68069,3347.0,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762347707038,0.1966,3347.0,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347707939,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347708438,0.00258268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347710043,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347711346,0.00258268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347712741,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347713244,0.00258268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347713741,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347713937,0.00258268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347714443,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347715044,1.02763268,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347717147,0.54348268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347717345,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347717742,0.54348268,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347718541,0.19918268,3346.5,3346.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762347719340,0.19918268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347719542,0.00258268,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347719744,0.1966,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347720342,0.1966,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347720746,0.1966,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347720947,0.82839,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347721146,0.82839,3346.9,3346.8,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762347721351,0.82839,3346.9,3346.8,3.69480761]
["bitfinex-derivatives","ETHF0:USTF0",1762347721650,0.82839,3346.9,3346.8,3.21069761]
["bitfinex-derivatives","ETHF0:USTF0",1762347722250,0.82839,3346.9,3346.8,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1762347722451,8.82839,3346.9,3346.8,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1762347723151,0.82839,3346.9,3346.8,0.00289761]
["bitfinex-derivatives","ETHF0:USTF0",1762347723653,0.6734,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347723953,0.9927,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347724650,0.9927,3345.5,3345.4,3.21133416]
["bitfinex-derivatives","ETHF0:USTF0",1762347725353,0.99269,3345.5,3345.4,3.21133416]
["bitfinex-derivatives","ETHF0:USTF0",1762347725553,0.99269,3345.5,3345.4,0.00353416]
["bitfinex-derivatives","ETHF0:USTF0",1762347726753,0.5084,3345.5,3345.4,0.48784416]
["bitfinex-derivatives","ETHF0:USTF0",1762347727253,0.1891,3345.5,3345.4,0.48784416]
["bitfinex-derivatives","ETHF0:USTF0",1762347728256,0.1891,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347728755,0.1891,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347728756,0.1891,3346.0,3345.7,3.69206]
["bitfinex-derivatives","ETHF0:USTF0",1762347728948,0.3193,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347729347,0.1891,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347729552,0.5084,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347729752,0.99262,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347730248,0.5084,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347730854,0.1891,3346.0,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762347733959,0.1891,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347733960,0.48417,3346.4,3346.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762347734854,0.48418,3346.3,3346.2,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762347735457,0.80348,3346.3,3346.2,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762347735752,0.5159,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347735959,0.5159,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347736461,0.99998,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347737262,0.5159,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347737963,0.1966,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347738159,0.19247115,3347.5,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347738160,0.19247115,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347740762,0.69441115,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347741563,0.69660367,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347741959,0.1891,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347743164,0.6731,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347743365,0.1891,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347744855,0.5084,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347745064,0.1891,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347745862,0.5084,3347.5,3347.4,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762347746161,0.3193,3347.4,3347.3,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762347746367,0.80332,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347746763,0.80332,3347.4,3347.3,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762347746962,0.99248,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347747766,0.1891,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347750071,0.67318,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347750369,0.1891,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347751468,0.67318,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347752570,0.5084,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347753572,0.99248,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347753767,0.99248,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347753972,0.99248,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347754169,0.65245,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347754370,0.1683,3346.5,3346.4,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762347756077,0.67318,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347759671,0.1891,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347759876,0.1891,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347760077,0.1891,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762347760974,0.1891,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347761173,0.1891,3347.5,3347.4,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762347761879,0.95711,3347.5,3347.4,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762347762180,0.1891,3347.5,3347.4,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762347766177,0.00219252,3347.8,3347.4,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762347766178,0.28619252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347766574,0.484,3347.7,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762347766974,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347767178,0.00219252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347767575,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347768082,0.48398,3347.7,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762347768778,0.6523,3347.5,3347.4,3.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762347768978,0.1683,3347.5,3347.4,3.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762347769983,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347770179,0.00219252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347770382,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347770588,0.484,3347.7,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762347770887,0.00219252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347771785,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347771986,0.00219252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347772287,0.48615252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347772684,0.00219252,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762347772882,0.65216,3348.5,3347.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1762347773081,0.1683,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347773282,0.48388,3348.4,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762347773482,0.48388,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347773483,0.284,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347773887,0.28706199,3347.9,3347.8,3.21064347]
["bitfinex-derivatives","ETHF0:USTF0",1762347774094,0.00306199,3347.9,3347.8,3.21064347]
["bitfinex-derivatives","ETHF0:USTF0",1762347774591,0.48701199,3347.9,3347.8,3.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1762347776195,0.77101199,3347.9,3347.8,3.69460347]
["bitfinex-derivatives","ETHF0:USTF0",1762347776699,0.77101199,3347.9,3347.8,0.00284347]
["bitfinex-derivatives","ETHF0:USTF0",1762347778796,0.93638,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347778995,0.1683,3347.0,3346.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762347779894,0.1683,3347.0,3346.9,3.69554765]
["bitfinex-derivatives","ETHF0:USTF0",1762347780204,0.1683,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347780495,0.6523,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347781194,0.1683,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762347781494,0.1683,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347782195,0.1626,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347782401,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347784993,0.1626,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347784994,0.92053,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347786095,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347786701,0.17090627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347786906,0.65476627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347787099,0.17090627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347787298,0.65476627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347787493,0.17090627,3348.5,3348.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762347787699,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347788299,0.65476627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347788798,0.17090627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347789204,0.65476627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347789802,0.48388,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347790009,0.48388,3348.4,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347790010,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347791496,0.64653,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347792306,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347793603,0.65476627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347793904,0.17090627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347794507,0.44490627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347795595,0.92876627,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762347796606,0.1626,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347797397,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347801211,0.4366,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347801410,8.92053,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347801610,0.1626,3348.0,3347.9,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762347801912,0.75796,3347.8,3347.7,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762347803101,0.48399,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347803308,0.75805,3347.2,3347.1,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762347804215,0.274,3347.2,3347.1,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762347804408,0.75805,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347805508,0.75805,3347.2,3347.1,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762347805715,0.274,3347.2,3347.1,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762347805910,0.75806,3347.1,3347.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762347806314,0.92068,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347806709,0.92068,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347807211,0.1626,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347808013,0.92068,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347808917,0.4366,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347809116,0.92068,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347811107,0.4366,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347811918,0.92068,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347812816,0.92068,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347813017,0.1407,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347813313,0.3958,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347813519,0.87988,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347813916,0.3958,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347814114,0.1407,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347817215,0.3927,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347817719,0.1407,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347819125,0.1626,3348.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347819126,3.2078,3348.6,3346.9,24.50025765]
["bitfinex-derivatives","ETHF0:USTF0",1762347819324,0.252,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347819822,0.252,3348.2,3348.1,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762347820421,0.7359,3348.2,3348.1,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762347821519,0.73593,3348.0,3347.9,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762347821822,0.252,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347822623,0.1461,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762347822823,0.3981,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762347826026,0.252,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347828129,0.73598,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347828522,0.252,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347832121,0.73598,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347832324,0.252,3347.7,3347.6,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762347832836,0.48397,3347.8,3347.7,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762347833224,0.73597,3347.8,3347.7,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762347833727,0.73598,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347834231,0.73605,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347834928,0.1461,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347835328,0.3981,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347836532,0.8821,3347.5,3347.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762347837733,0.73602,3347.4,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762347840833,0.1461,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347841038,0.88218,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347841332,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347842031,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347842237,0.63018,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347842433,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347843431,0.88588,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347843737,4.09368,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347845435,4.09368,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347845436,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347845833,0.4018,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347846237,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347846439,0.4018,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347846735,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347847136,0.88588,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347849242,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347849542,0.88588,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347850236,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347850538,0.4018,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347851041,0.1461,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347853136,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347854943,0.88588,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347855136,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347855543,0.4018,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347856043,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347856254,0.4018,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347856445,0.88588,3347.0,3346.9,0.48774765]
["bitfinex-derivatives","ETHF0:USTF0",1762347858143,0.88588,3347.0,3346.9,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1762347858546,0.73986,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347859044,0.73991,3346.1,3346.0,2.11296003]
["bitfinex-derivatives","ETHF0:USTF0",1762347859248,0.1535,3346.5,3344.8,7.85334593]
["bitfinex-derivatives","ETHF0:USTF0",1762347859249,0.48432,3345.3,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762347859542,0.89349,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347859748,0.89598182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347860046,0.89598182,3345.5,3345.2,0.00272016]
["bitfinex-derivatives","ETHF0:USTF0",1762347860047,0.2557,3345.3,3345.2,0.00272016]
["bitfinex-derivatives","ETHF0:USTF0",1762347860249,0.74002,3345.3,3345.2,0.00272016]
["bitfinex-derivatives","ETHF0:USTF0",1762347860546,0.2557,3345.3,3345.2,0.48706016]
["bitfinex-derivatives","ETHF0:USTF0",1762347861244,0.41169182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347864545,0.74002,3345.3,3345.2,0.00272016]
["bitfinex-derivatives","ETHF0:USTF0",1762347864751,0.74001,3345.4,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347864947,0.74002,3345.3,3345.2,0.00272016]
["bitfinex-derivatives","ETHF0:USTF0",1762347867350,0.2557,3344.6,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762347867550,0.1535,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762347868048,0.2557,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347868254,0.74015,3344.4,3344.3,3.21161233]
["bitfinex-derivatives","ETHF0:USTF0",1762347868551,0.74015,3344.4,3344.3,0.00381233]
["bitfinex-derivatives","ETHF0:USTF0",1762347869051,0.74015,3344.4,3344.3,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762347869747,0.2557,3344.4,3344.3,0.48448233]
["bitfinex-derivatives","ETHF0:USTF0",1762347869950,0.1535,3344.5,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762347870547,0.1535,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347870748,0.1535,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347871453,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347871753,0.15599182,3345.5,3345.4,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762347871954,0.64029182,3345.5,3345.4,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762347872360,0.64029182,3345.5,3344.3,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762347872361,0.2463,3345.4,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762347872554,0.73065,3345.2,3345.1,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762347872749,0.64029182,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347872955,0.64029182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347873458,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347873659,0.40229182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347874560,0.40229182,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347874561,0.71815,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347876763,0.86657,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347877165,0.48439,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347877458,0.2338,3344.7,3344.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762347879262,0.71823,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347879669,0.2338,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347880567,0.1484,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347880767,0.1484,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347881569,0.63277,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347881967,0.1484,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347882171,0.64029182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347882665,0.86657,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347882860,0.3822,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347883072,0.48441,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347883271,0.71821,3344.8,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762347883473,0.2338,3344.8,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762347884167,0.7182,3344.8,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762347884369,0.63277,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347884672,0.86657,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347884868,0.48438,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347885268,0.1484,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762347885473,0.1484,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347886571,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347887075,0.64029182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347887676,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347888575,0.87409182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347888778,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347888977,0.64029182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347889176,0.15599182,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762347889678,0.71811,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347890171,0.2338,3345.4,3345.3,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762347890568,0.71811,3345.4,3345.3,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762347891873,0.71811,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347892977,0.71811,3345.4,3345.3,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762347893481,0.86657,3345.0,3344.9,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762347893676,0.86657,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347893879,0.63277,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347894281,0.86657,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347895172,0.3822,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347895380,0.86657,3345.0,3344.9,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762347896486,0.86657,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347896686,0.71823,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347896885,0.71823,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347898085,0.2338,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347898283,0.71823,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347898780,0.71823,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347899484,0.71823,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347899684,0.71823,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347900284,0.71823,3344.6,3344.5,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762347900485,0.1484,3345.0,3343.7,2.62618109]
["bitfinex-derivatives","ETHF0:USTF0",1762347900486,0.1484,3344.0,3343.9,1.34739472]
["bitfinex-derivatives","ETHF0:USTF0",1762347900682,0.2338,3343.3,3343.2,6.07198109]
["bitfinex-derivatives","ETHF0:USTF0",1762347900879,0.71841,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347901178,0.1484,3343.5,3343.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762347901386,0.71701,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347901684,0.1484,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347901685,0.1484,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762347901891,0.1484,3343.5,3343.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762347902479,3.84072,3344.0,3343.2,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1762347902684,0.4846,3343.4,3343.2,3.69507583]
["bitfinex-derivatives","ETHF0:USTF0",1762347902980,0.48461,3343.3,3343.2,3.69507583]
["bitfinex-derivatives","ETHF0:USTF0",1762347903187,0.6246,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347903481,0.48461,3343.3,3343.2,3.69507583]
["bitfinex-derivatives","ETHF0:USTF0",1762347903686,0.71701,3343.3,3343.2,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1762347903887,0.2324,3343.3,3343.2,3.69507583]
["bitfinex-derivatives","ETHF0:USTF0",1762347904282,0.71701,3343.3,3343.2,3.21044583]
["bitfinex-derivatives","ETHF0:USTF0",1762347904584,0.71701,3343.3,3343.2,0.00264583]
["bitfinex-derivatives","ETHF0:USTF0",1762347904980,0.71701,3343.3,3343.2,0.48727583]
["bitfinex-derivatives","ETHF0:USTF0",1762347905288,0.14,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347905289,0.717,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347905484,0.2324,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762347905789,3.84071,3344.0,3343.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762347906090,4.07311,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347906589,3.3562,3344.0,3343.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762347906990,3.5886,3344.0,3343.9,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762347907191,0.48455,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347907391,0.71695,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347907590,0.2324,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347907991,0.71694,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347908189,0.2324,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347908386,0.71694,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347908583,0.2324,3343.8,3343.7,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762347908789,0.2324,3343.8,3343.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762347908987,0.2324,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347908988,4.07311,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762347909884,0.71694,3343.9,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762347910085,3.2078,3344.4,3343.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762347910290,0.48448,3344.3,3344.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762347910591,3.2078,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347910592,0.71689,3344.2,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762347911193,0.71692,3344.1,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762347911593,0.2324,3344.1,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762347912092,0.3724,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347912291,0.69582145,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347912995,0.69582145,3343.9,3343.8,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762347913195,0.69582145,3343.9,3343.8,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1762347914093,0.69582145,3343.9,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762347914094,0.71694,3343.8,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762347914394,0.85699,3343.5,3343.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762347914694,0.85699,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347915097,1.32047595,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347915296,0.14,3344.0,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762347915503,0.2324,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762347915791,0.48459,3343.6,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762347916189,0.85699,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347916388,0.48461,3343.3,3343.2,0.00264583]
["bitfinex-derivatives","ETHF0:USTF0",1762347916595,0.71701,3343.3,3343.2,0.00264583]
["bitfinex-derivatives","ETHF0:USTF0",1762347917099,1.18049264,3343.3,3343.2,0.00264583]
["bitfinex-derivatives","ETHF0:USTF0",1762347917292,0.7171,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347917489,0.7171,3342.7,3342.6,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762347917994,0.48469,3342.8,3342.7,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762347918197,0.4847,3342.7,3342.6,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1762347918402,0.4847,3342.7,3342.6,3.21050662]
["bitfinex-derivatives","ETHF0:USTF0",1762347918589,0.71941271,3342.7,3342.6,3.21050662]
["bitfinex-derivatives","ETHF0:USTF0",1762347919191,1.18282628,3342.7,3342.6,0.00270662]
["bitfinex-derivatives","ETHF0:USTF0",1762347920397,0.71717,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347920698,1.18058357,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347921196,1.1847168,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347921403,1.1847168,3342.2,3342.1,3.2110851]
["bitfinex-derivatives","ETHF0:USTF0",1762347921594,0.4675468,3342.2,3342.1,3.6958751]
["bitfinex-derivatives","ETHF0:USTF0",1762347921803,0.4675468,3342.2,3342.1,3.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1762347922704,0.95229781,3342.2,3342.1,3.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1762347922897,0.46752781,3342.2,3342.1,3.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1762347923303,0.95229781,3342.2,3342.1,3.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1762347923799,0.46752781,3342.2,3342.1,3.9514751]
["bitfinex-derivatives","ETHF0:USTF0",1762347924302,0.46752781,3342.2,3342.1,3.4666851]
["bitfinex-derivatives","ETHF0:USTF0",1762347924303,0.95229781,3342.2,3342.1,3.4666851]
["bitfinex-derivatives","ETHF0:USTF0",1762347924803,1.18469781,3342.2,3342.1,3.2110851]
["bitfinex-derivatives","ETHF0:USTF0",1762347924999,1.18469781,3342.2,3342.1,0.0032851]
["bitfinex-derivatives","ETHF0:USTF0",1762347927902,1.18474726,3342.2,3342.1,0.0032851]
["bitfinex-derivatives","ETHF0:USTF0",1762347928398,1.18474726,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347928399,0.71725,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347928604,1.18482726,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347929099,1.18482726,3341.7,3341.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1762347929100,0.48488,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347929301,0.95245726,3341.5,3341.4,0.74270458]
["bitfinex-derivatives","ETHF0:USTF0",1762347929501,0.95245726,3341.5,3341.4,0.25781458]
["bitfinex-derivatives","ETHF0:USTF0",1762347929701,1.09245726,3341.5,3341.4,0.25781458]
["bitfinex-derivatives","ETHF0:USTF0",1762347930100,1.32485726,3341.5,3341.4,0.25781458]
["bitfinex-derivatives","ETHF0:USTF0",1762347930300,1.32485726,3341.5,3341.4,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1762347931799,0.48502,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347932005,0.46757726,3340.5,3340.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762347932302,0.86387726,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347932806,0.86387726,3340.5,3340.4,3.21023938]
["bitfinex-derivatives","ETHF0:USTF0",1762347933799,0.86387726,3340.5,3340.4,3.44783938]
["bitfinex-derivatives","ETHF0:USTF0",1762347933995,0.46757726,3340.5,3340.4,3.44783938]
["bitfinex-derivatives","ETHF0:USTF0",1762347934199,0.85097726,3340.5,3340.4,3.21023938]
["bitfinex-derivatives","ETHF0:USTF0",1762347935207,0.46757726,3340.5,3340.4,3.92926938]
["bitfinex-derivatives","ETHF0:USTF0",1762347935606,0.46757726,3340.5,3340.4,11.92926938]
["bitfinex-derivatives","ETHF0:USTF0",1762347935807,3.2078,3341.7,3340.9,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762347936013,0.48497,3340.9,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762347936212,0.1509,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347936511,0.3834,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347937613,0.3834,3340.5,3340.4,0.00823938]
["bitfinex-derivatives","ETHF0:USTF0",1762347937614,0.1509,3340.5,3340.4,0.00823938]
["bitfinex-derivatives","ETHF0:USTF0",1762347938907,0.3834,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347939313,0.1509,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347940012,0.3834,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347940311,0.1509,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762347940518,0.1509,3340.5,3340.4,0.00823938]
["bitfinex-derivatives","ETHF0:USTF0",1762347941115,0.1509,3340.5,3340.4,0.49326938]
["bitfinex-derivatives","ETHF0:USTF0",1762347941419,0.48497,3340.9,3340.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762347941720,0.1509,3341.0,3340.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762347942110,0.1509,3341.0,3340.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762347942310,0.63585,3341.0,3340.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762347942517,0.1509,3341.0,3340.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762347942821,0.71749,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347943319,0.71749,3340.7,3340.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762347944210,0.71749,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347944409,0.71749,3340.7,3340.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762347944609,0.71749,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347945311,0.48497,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347945620,0.1509,3341.0,3340.7,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762347945621,0.48498,3340.8,3340.7,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762347945918,0.71748,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762347946710,0.48498,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762347946909,0.1509,3341.0,3340.9,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762347947311,0.1509,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347947312,0.1509,3341.0,3340.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762347947519,0.48498,3340.8,3340.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762347947720,1.12376663,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347947920,0.89126663,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347948122,0.89126663,3340.7,3340.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762347949220,0.40627663,3340.7,3340.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762347950423,0.40627663,3340.7,3340.6,11.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762347951824,0.48492,3341.2,3341.1,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762347952117,0.4849,3341.3,3341.2,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762347952524,0.48489,3341.4,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347953024,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347953025,0.62488,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347953323,0.62487,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347954014,0.85737,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347954217,0.3725,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347954424,0.48489,3341.4,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762347954825,0.71739,3341.4,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762347956321,0.2325,3341.4,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762347956518,0.14,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347957227,0.62487,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347957427,0.14,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347957623,0.14,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347957927,0.8573,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347959526,0.8573,3342.0,3341.9,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762347960728,0.14,3342.0,3341.9,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762347962422,0.1509,3342.5,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762347962624,0.1509,3342.5,3342.4,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762347965933,0.00231271,3342.7,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762347966525,0.48701271,3342.7,3342.6,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762347967134,0.86863,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347969135,0.72139,3342.1,3342.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762347969833,0.72139,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347970630,0.72139,3342.1,3342.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762347971734,0.72139,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347975736,0.48484,3341.7,3341.6,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762347975937,0.48484,3341.7,3341.6,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762347977037,0.1473,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347977240,0.1473,3342.5,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762347977436,0.63203,3342.5,3342.4,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762347978438,0.48474,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347978637,0.1473,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347978839,0.72142,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347979330,0.72142,3341.9,3341.5,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762347979532,0.1473,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347980039,0.6321,3342.0,3341.9,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347980440,0.48482,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347980638,0.72142,3341.9,3341.8,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762347980838,0.48482,3341.9,3341.8,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762347981034,0.48482,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347981340,0.48486,3341.8,3341.7,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762347982141,0.48482,3341.9,3341.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347982644,0.72142,3341.9,3341.8,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762347983738,0.1473,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347983739,0.1473,3341.5,3341.4,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762347985237,0.86877,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347986441,0.48493,3341.1,3341.0,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762347986743,0.63217,3341.5,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347987042,0.48489,3341.4,3341.3,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762347987837,0.48489,3341.4,3341.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762347988043,0.48489,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347988643,0.72149,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347989734,0.1473,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762347989938,0.48489,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347990135,0.48495,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762347990441,0.48496,3340.9,3340.8,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762347992147,0.48496,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347992738,0.48496,3340.9,3340.8,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762347994147,0.3839,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762347994348,0.48496,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347994748,0.48496,3340.9,3340.8,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762347995249,0.73346,3340.9,3340.8,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762347996753,0.48496,3340.9,3340.8,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762347997247,0.1473,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762347998051,0.63224,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347998252,0.63224,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762347998546,0.48496,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762347998952,0.485,3340.8,3340.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762347999548,0.7335,3340.8,3340.7,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762348000354,0.1473,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348000652,0.63224,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762348001252,0.1473,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762348002654,0.63224,3341.0,3340.9,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762348003350,0.88074,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348003651,0.87362,3340.5,3340.4,3.21023938]
["bitfinex-derivatives","ETHF0:USTF0",1762348004053,0.87362,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762348005255,0.62512,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762348005450,0.87362,3340.5,3340.4,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1762348006349,0.73357,3340.1,3340.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762348006549,0.7337,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348006764,0.48529,3338.6,3338.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762348006956,0.48528,3338.7,3338.6,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762348007257,0.48778949,3338.7,3338.6,0.7409553]
["bitfinex-derivatives","ETHF0:USTF0",1762348007759,0.00250949,3338.7,3338.6,0.7409553]
["bitfinex-derivatives","ETHF0:USTF0",1762348008759,0.48778949,3338.7,3338.6,0.2556753]
["bitfinex-derivatives","ETHF0:USTF0",1762348009357,0.48778949,3338.7,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348009358,0.73628949,3338.7,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348010255,0.48778949,3338.7,3338.6,0.2556753]
["bitfinex-derivatives","ETHF0:USTF0",1762348010959,0.00250949,3338.7,3338.6,3.9487653]
["bitfinex-derivatives","ETHF0:USTF0",1762348011456,0.48778949,3338.7,3338.6,3.4634753]
["bitfinex-derivatives","ETHF0:USTF0",1762348011759,0.48778949,3338.7,3338.6,0.7409653]
["bitfinex-derivatives","ETHF0:USTF0",1762348011958,0.00250949,3338.7,3338.6,0.7409653]
["bitfinex-derivatives","ETHF0:USTF0",1762348012159,0.00250949,3338.7,3338.6,3.9487653]
["bitfinex-derivatives","ETHF0:USTF0",1762348012660,0.00250949,3338.7,3338.6,11.9487653]
["bitfinex-derivatives","ETHF0:USTF0",1762348012855,0.48518,3339.4,3338.6,11.9487653]
["bitfinex-derivatives","ETHF0:USTF0",1762348012856,0.48518,3339.4,3339.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348013160,0.48515,3339.7,3339.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348013463,6.3968,3340.2,3339.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348013661,6.3968,3340.2,3339.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1762348013662,0.4851,3339.9,3339.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762348013862,0.48805456,3339.9,3339.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348014251,0.48805456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348014452,0.00295456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348014654,0.48805456,3339.9,3339.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348015058,0.48805456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348015359,0.00295456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348022953,0.48805456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348023359,0.00295456,3339.9,3339.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762348023556,3.2078,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348023557,0.48503,3340.5,3340.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348023769,0.48507,3340.1,3340.0,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1762348024563,0.48739629,3340.1,3340.0,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1762348025972,0.00232629,3340.1,3340.0,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762348026862,0.48739629,3340.1,3340.0,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762348027164,0.48739629,3340.1,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348028567,0.48739629,3340.1,3340.0,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1762348028968,0.48739629,3340.1,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348029670,0.48739629,3340.1,3340.0,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1762348029866,0.00232629,3340.1,3340.0,4.05769]
["bitfinex-derivatives","ETHF0:USTF0",1762348030064,1.0387,3340.6,3340.5,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1762348030261,0.485,3340.6,3340.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762348030667,0.48507,3340.1,3340.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762348030869,3.2078,3340.7,3340.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348031064,0.48502,3340.5,3340.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348031972,0.48507,3340.2,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348032169,0.48507,3340.2,3340.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762348032567,0.48507,3340.2,3340.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348032772,0.72427,3340.2,3340.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762348032963,0.48507,3340.1,3340.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762348033167,0.48507,3340.1,3340.0,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1762348034172,0.48506,3340.2,3340.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762348034473,0.48506,3340.3,3340.2,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762348035870,0.72426,3340.3,3340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348036277,0.48506,3340.2,3340.1,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762348038583,0.48506,3340.2,3340.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348038882,0.1516,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348038883,0.72427,3340.1,3340.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762348039480,0.72427,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348040482,0.72427,3340.1,3340.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762348040883,0.72427,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348041379,0.72427,3340.1,3340.0,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762348041583,0.63662,3340.5,3340.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348042180,0.48504,3340.3,3340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348042382,0.48507,3340.1,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348042683,0.72427,3340.1,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348043280,0.48507,3340.1,3340.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762348044583,0.48507,3340.1,3340.0,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1762348045787,0.1516,3340.5,3340.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762348046085,0.72427,3340.3,3340.2,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762348046287,0.48507,3340.3,3340.2,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762348047178,0.72427,3340.3,3340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348047378,0.48507,3340.3,3340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348047679,0.72427,3340.3,3340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762348048588,0.72427,3340.3,3340.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762348048891,0.48507,3340.3,3340.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762348050392,0.48502,3340.6,3340.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762348050589,0.73883149,3340.6,3340.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762348050791,0.00263206,3340.7,3340.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762348051492,3.206e-05,3340.7,3340.6,2.8410088]
["bitfinex-derivatives","ETHF0:USTF0",1762348051693,3.206e-05,3340.7,3340.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762348052791,3.206e-05,3340.7,3340.6,2.86640895]
["bitfinex-derivatives","ETHF0:USTF0",1762348052995,0.1534,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348053188,0.3864,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348053587,0.3864,3340.5,3340.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762348054693,0.87142,3340.5,3340.4,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1762348054893,0.87142,3340.5,3340.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762348055496,0.87142,3340.5,3340.0,5.47340895]
["bitfinex-derivatives","ETHF0:USTF0",1762348055698,0.87142,3340.5,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762348056395,0.48503,3340.4,3340.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762348056602,0.48505,3340.3,3340.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762348056897,0.73995,3340.3,3340.2,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762348057198,0.48507,3340.2,3340.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1762348057498,0.2549,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348057699,0.2549,3339.4,3339.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762348057899,0.2549,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348058099,0.2549,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348058397,0.74009,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348059400,0.48522,3339.1,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762348059900,0.74016,3338.8,3338.7,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762348062703,0.74016,3338.8,3338.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1762348062895,0.48526,3338.8,3338.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1762348064099,0.149,3339.0,3338.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762348064398,0.48526,3338.8,3338.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762348065097,0.74016,3338.8,3338.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762348066797,0.48525,3338.9,3338.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762348066997,0.48525,3338.9,3338.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762348068301,3.69292,3339.8,3339.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762348068790,3.69292,3339.8,3339.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762348068791,0.48512,3339.8,3339.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762348072503,0.4851,3339.9,3339.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762348073507,0.48509,3340.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762348073706,0.48509,3340.0,3339.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762348074607,0.48509,3340.0,3339.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762348074806,0.4851,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762348075105,0.74,3339.9,3339.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762348075900,0.74003,3339.7,3339.6,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762348076105,0.74003,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348077310,0.149,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348077311,0.74009,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348077810,0.74006,3339.6,3339.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762348078101,0.149,3340.0,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348078102,0.2549,3339.3,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348078309,0.63423,3339.0,3338.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762348078707,0.48523,3339.0,3338.9,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762348079308,0.48523,3339.0,3338.9,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1762348079509,0.63423,3339.0,3338.9,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1762348079710,0.63423,3339.0,3338.9,3.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762348080311,0.88913,3339.0,3338.9,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1762348080608,0.74018,3338.7,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348080814,0.74018,3338.7,3338.6,0.2484753]
["bitfinex-derivatives","ETHF0:USTF0",1762348081009,0.48528,3338.7,3338.6,0.2484753]
["bitfinex-derivatives","ETHF0:USTF0",1762348082204,0.48523,3339.0,3338.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1762348083312,0.48528,3338.7,3338.6,0.2486753]
["bitfinex-derivatives","ETHF0:USTF0",1762348083512,0.48528,3338.7,3338.6,0.7339653]
["bitfinex-derivatives","ETHF0:USTF0",1762348085306,0.72888,3338.7,3338.6,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1762348085512,0.48528,3338.7,3338.6,0.2486753]
["bitfinex-derivatives","ETHF0:USTF0",1762348085905,0.63223,3339.0,3338.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348086417,0.149,3340.0,3339.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348087106,0.6341,3340.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762348087310,1.04917,3340.1,3340.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348087609,0.48515,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348088513,0.72875,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348089310,0.72875,3339.6,3339.5,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762348089616,0.72875,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348089817,0.72882,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348090213,0.72882,3339.1,3339.0,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762348090513,0.147,3339.5,3339.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1762348090514,0.48521,3339.2,3339.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1762348090912,0.4852,3339.3,3339.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762348091112,0.63216,3339.5,3339.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348091307,0.63216,3339.5,3339.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762348092408,0.63216,3339.5,3339.4,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1762348092806,0.147,3339.5,3339.4,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1762348093612,0.48514,3339.7,3339.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762348093820,0.48514,3339.7,3339.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348094014,0.48514,3339.7,3339.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762348096511,0.147,3340.0,3339.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762348096719,0.48515,3339.7,3339.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1762348097023,3.206e-05,3340.7,3340.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762348097224,0.147,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348097419,0.48499,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348097616,0.147,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348097817,0.147,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348098119,0.14917211,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348103419,0.1577,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348103724,0.147,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348104521,0.15023621,3341.5,3341.4,0.48723294]
["bitfinex-derivatives","ETHF0:USTF0",1762348109128,0.87870621,3341.5,3341.4,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1762348109328,0.87870621,3341.5,3341.4,0.48723294]
["bitfinex-derivatives","ETHF0:USTF0",1762348109726,0.87870621,3341.5,3341.4,0.00234294]
["bitfinex-derivatives","ETHF0:USTF0",1762348111834,0.148,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348112635,0.63295,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348112837,0.86555,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348114329,0.3806,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348115638,0.148,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348116137,0.86554,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348117739,0.148,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348119638,0.63294,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348119837,0.86554,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348120542,0.3806,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348121345,0.86554,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348122340,0.148,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348122939,0.63294,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348123338,0.86554,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348123653,0.86554,3341.0,3340.7,3.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1762348123654,0.71757,3340.8,3340.7,3.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1762348124148,0.2326,3340.8,3340.7,3.69530372]
["bitfinex-derivatives","ETHF0:USTF0",1762348124349,0.86554,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348125345,0.63294,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348125545,0.86554,3341.0,3340.7,3.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1762348125746,0.2326,3340.8,3340.7,3.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1762348126751,0.71757,3340.8,3340.7,3.69529372]
["bitfinex-derivatives","ETHF0:USTF0",1762348126950,0.71757,3340.8,3340.7,3.21031372]
["bitfinex-derivatives","ETHF0:USTF0",1762348127147,0.71765,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348127351,0.7177,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762348127653,0.48513,3339.7,3339.6,2.63019565]
["bitfinex-derivatives","ETHF0:USTF0",1762348128046,0.48512,3339.8,3339.7,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762348128248,0.48512,3339.8,3339.7,0.48804461]
["bitfinex-derivatives","ETHF0:USTF0",1762348128454,0.71772,3339.8,3339.7,0.48804461]
["bitfinex-derivatives","ETHF0:USTF0",1762348128945,0.2326,3339.8,3339.7,0.48804461]
["bitfinex-derivatives","ETHF0:USTF0",1762348129150,0.71772,3339.8,3339.7,0.48804461]
["bitfinex-derivatives","ETHF0:USTF0",1762348129654,0.148,3340.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762348129861,0.148,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348132851,0.63309,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348133561,0.148,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348133861,0.63309,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348134058,0.88579,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348135159,0.4007,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348135759,0.88579,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348136465,0.63309,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348137162,0.88579,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348137756,0.88579,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348138260,0.88579,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348138461,0.63309,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348140361,0.148,3340.5,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762348140559,0.1396,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348141866,0.1396,3340.5,3340.4,11.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348142568,0.15023621,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348142962,0.63510621,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348143162,0.40383621,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348144566,0.88870621,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348144770,0.40383621,3341.5,3341.4,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348145261,0.4849,3341.4,3341.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762348145469,0.73849,3341.4,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762348147058,0.1399,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348147466,0.62485,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348147669,0.87845,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348147967,0.87845,3341.0,3340.1,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762348147968,0.3935,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348148261,0.87852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348148466,0.62492,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348148668,0.87852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348149167,0.73868,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348149368,0.48512,3339.8,3339.7,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762348149671,0.73872,3339.8,3339.7,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762348150372,0.2536,3339.8,3339.7,0.48806461]
["bitfinex-derivatives","ETHF0:USTF0",1762348150567,0.3935,3340.0,3339.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762348150762,0.62499,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348150964,0.1399,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348151866,0.62499,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348152062,0.62499,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348152473,0.1399,3340.0,3339.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762348152872,0.2649,3340.5,3340.4,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762348153074,0.2649,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348153575,0.62484,3341.0,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762348153776,0.73856,3340.9,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762348154072,0.62485,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348154977,0.1399,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348164281,0.73856,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348165484,0.73856,3340.9,3340.8,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762348166485,0.73856,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348166886,0.73856,3340.9,3340.8,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762348167488,0.73856,3340.9,3340.8,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762348168592,0.73859,3340.8,3340.7,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762348168786,0.1399,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348168986,0.3935,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348169380,0.3935,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348170290,0.1399,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348171085,0.62492,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348171488,0.87852,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348172193,0.87852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348175796,0.87852,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348177397,0.87852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348179098,0.87852,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348179802,0.87852,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348180902,0.87852,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348191614,0.62492,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348191806,0.1399,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348193612,0.1399,3340.5,3340.4,5.83788565]
["bitfinex-derivatives","ETHF0:USTF0",1762348194312,0.1399,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348194507,0.1399,3340.5,3340.4,5.84122969]
["bitfinex-derivatives","ETHF0:USTF0",1762348194909,0.1399,3340.5,3340.4,5.84124395]
["bitfinex-derivatives","ETHF0:USTF0",1762348195109,0.1399,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348197415,0.1399,3340.5,3340.4,5.84126082]
["bitfinex-derivatives","ETHF0:USTF0",1762348198516,0.1399,3340.5,3340.4,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762348199611,0.1399,3341.0,3340.9,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762348199811,0.3755,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348200013,0.7206,3340.6,3340.5,5.35730461]
["bitfinex-derivatives","ETHF0:USTF0",1762348200209,0.7206,3340.6,3340.5,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762348200412,0.7206,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348200913,0.7206,3340.6,3340.5,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762348201112,0.7206,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348201508,0.7206,3340.6,3339.9,2.14950461]
["bitfinex-derivatives","ETHF0:USTF0",1762348201509,0.87389,3340.0,3339.9,2.14950461]
["bitfinex-derivatives","ETHF0:USTF0",1762348201714,0.72312,3339.8,3339.7,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762348202310,0.72312,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348202311,0.72315,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348202512,0.72321,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348203307,0.72321,3339.2,3339.1,3.69645712]
["bitfinex-derivatives","ETHF0:USTF0",1762348203507,0.72321,3339.2,3339.1,3.21123712]
["bitfinex-derivatives","ETHF0:USTF0",1762348205817,0.72321,3339.2,3339.1,3.69645712]
["bitfinex-derivatives","ETHF0:USTF0",1762348209016,0.72321,3339.2,3339.1,3.21123712]
["bitfinex-derivatives","ETHF0:USTF0",1762348209613,0.72321,3339.2,3339.1,0.00343712]
["bitfinex-derivatives","ETHF0:USTF0",1762348209821,0.72321,3339.2,3337.6,2.62618109]
["bitfinex-derivatives","ETHF0:USTF0",1762348209822,0.1508,3338.5,3338.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762348210027,0.72333,3338.4,3338.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762348210212,0.48534,3338.3,3338.2,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762348210613,0.87412,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762348210915,0.3888,3338.5,3338.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762348211118,0.15435826,3338.5,3338.4,0.48901002]
["bitfinex-derivatives","ETHF0:USTF0",1762348212025,0.87766826,3338.5,3338.4,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1762348212224,0.87766826,3338.5,3338.4,0.48901002]
["bitfinex-derivatives","ETHF0:USTF0",1762348212618,0.87766826,3338.5,3338.4,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1762348212818,0.87766826,3338.5,3338.4,0.48901002]
["bitfinex-derivatives","ETHF0:USTF0",1762348213224,0.87766826,3338.5,3338.4,0.00369002]
["bitfinex-derivatives","ETHF0:USTF0",1762348213622,0.87766826,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348213623,0.7234,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348213921,0.1508,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762348214118,0.1508,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348214323,0.7234,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348214821,0.72344,3337.6,3337.5,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762348215020,0.72344,3337.6,3337.5,0.48906545]
["bitfinex-derivatives","ETHF0:USTF0",1762348216619,0.238,3337.6,3337.5,0.48906545]
["bitfinex-derivatives","ETHF0:USTF0",1762348217523,0.48542,3337.7,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762348217924,0.72342,3337.7,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762348219326,0.72344,3337.6,3337.5,0.00361545]
["bitfinex-derivatives","ETHF0:USTF0",1762348219625,0.238,3337.6,3337.5,0.48905545]
["bitfinex-derivatives","ETHF0:USTF0",1762348219824,0.72344,3337.6,3337.5,0.48905545]
["bitfinex-derivatives","ETHF0:USTF0",1762348220526,0.48543,3337.7,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762348221117,0.72343,3337.7,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762348222229,0.1508,3338.0,3337.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762348222424,0.1508,3338.0,3337.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762348223225,0.87418,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348223726,0.87418,3338.0,3337.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762348224217,0.87418,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348224422,0.87418,3338.0,3337.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762348224617,0.87418,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348225218,0.87418,3338.0,3337.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762348226419,0.87418,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348227728,0.48544,3337.7,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762348227923,0.72344,3337.7,3337.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762348228126,0.72344,3337.6,3337.5,3.69686545]
["bitfinex-derivatives","ETHF0:USTF0",1762348230225,0.72344,3337.6,3337.5,0.00361545]
["bitfinex-derivatives","ETHF0:USTF0",1762348232221,0.7185,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348233229,0.7185,3337.2,3337.1,3.21005067]
["bitfinex-derivatives","ETHF0:USTF0",1762348234125,0.7185,3337.2,3337.1,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1762348237831,0.233,3337.2,3337.1,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1762348238032,0.1384,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348241634,0.62385,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348242329,0.86215,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348242731,0.3767,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348242930,0.1384,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348243131,0.62385,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348243332,0.86215,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348245432,0.4855,3337.3,3337.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762348245633,0.7238,3337.3,3337.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762348245832,0.1384,3337.5,3337.1,3.21005067]
["bitfinex-derivatives","ETHF0:USTF0",1762348245833,0.7238,3337.2,3337.1,3.21005067]
["bitfinex-derivatives","ETHF0:USTF0",1762348246231,8.215,3337.2,3337.1,3.21005067]
["bitfinex-derivatives","ETHF0:USTF0",1762348246431,0.7238,3337.2,3337.1,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1762348246636,0.72387,3336.7,3336.6,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762348247528,0.72387,3336.7,3336.6,3.69696312]
["bitfinex-derivatives","ETHF0:USTF0",1762348247726,0.72387,3336.7,3336.6,3.21138312]
["bitfinex-derivatives","ETHF0:USTF0",1762348249533,0.72387,3336.7,3336.6,3.69696312]
["bitfinex-derivatives","ETHF0:USTF0",1762348251137,0.2383,3336.7,3336.6,3.69696312]
["bitfinex-derivatives","ETHF0:USTF0",1762348251333,0.87004,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348251542,0.1462,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348252636,0.63173,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348252828,0.87003,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348253839,0.48556,3336.8,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762348254240,0.48556,3336.8,3336.6,3.21138312]
["bitfinex-derivatives","ETHF0:USTF0",1762348254241,0.48555,3336.9,3336.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348257942,0.72385,3336.9,3336.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348258742,0.72387,3336.7,3336.6,3.69694312]
["bitfinex-derivatives","ETHF0:USTF0",1762348261143,0.2383,3336.7,3336.6,3.69694312]
["bitfinex-derivatives","ETHF0:USTF0",1762348261444,0.1462,3337.0,3336.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348261445,0.73817,3336.8,3336.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348262444,0.04978476,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348262644,0.1384,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348262841,0.62385,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348263548,0.1384,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348267440,0.2526,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348267645,0.2526,3337.4,3336.6,0.05573369]
["bitfinex-derivatives","ETHF0:USTF0",1762348267646,0.73814,3336.9,3336.8,2.15062094]
["bitfinex-derivatives","ETHF0:USTF0",1762348267845,0.1426,3337.0,3336.6,0.00358312]
["bitfinex-derivatives","ETHF0:USTF0",1762348267846,0.57437,3336.7,3336.6,0.00358312]
["bitfinex-derivatives","ETHF0:USTF0",1762348268547,8.06717,3336.7,3336.6,0.00358312]
["bitfinex-derivatives","ETHF0:USTF0",1762348269442,17.05917,3336.7,3336.6,0.00358312]
["bitfinex-derivatives","ETHF0:USTF0",1762348269648,17.05917,3336.7,3336.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762348269848,9.56637,3336.7,3336.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762348270151,0.57446,3336.1,3336.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762348270346,0.48566,3336.1,3336.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762348270645,0.48566,3336.1,3336.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762348271039,0.48929887,3336.1,3336.0,0.38753615]
["bitfinex-derivatives","ETHF0:USTF0",1762348271243,0.57809887,3336.1,3336.0,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1762348271440,0.57809887,3336.1,3336.0,0.14633615]
["bitfinex-derivatives","ETHF0:USTF0",1762348273446,0.00363887,3336.1,3336.0,0.38753615]
["bitfinex-derivatives","ETHF0:USTF0",1762348273648,0.00363887,3336.1,3336.0,0.87320615]
["bitfinex-derivatives","ETHF0:USTF0",1762348273649,0.48929887,3336.1,3336.0,0.87320615]
["bitfinex-derivatives","ETHF0:USTF0",1762348275048,0.57809887,3336.1,3336.0,0.14633615]
["bitfinex-derivatives","ETHF0:USTF0",1762348275552,0.48929887,3336.1,3336.0,0.87320615]
["bitfinex-derivatives","ETHF0:USTF0",1762348276653,0.00363887,3336.1,3336.0,0.87320615]
["bitfinex-derivatives","ETHF0:USTF0",1762348276853,0.48561,3336.5,3336.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762348277848,0.48856848,3336.5,3336.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762348278960,0.00295848,3336.5,3336.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762348280263,0.48855848,3336.5,3336.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762348280453,0.00295848,3336.5,3336.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762348281556,0.0925,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348281851,0.0925,3335.9,3335.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762348281852,0.4858,3335.1,3335.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762348282553,0.4858,3335.1,3335.0,0.14505289]
["bitfinex-derivatives","ETHF0:USTF0",1762348282957,0.4858,3335.1,3335.0,0.38625289]
["bitfinex-derivatives","ETHF0:USTF0",1762348283752,0.4858,3335.1,3335.0,0.14505289]
["bitfinex-derivatives","ETHF0:USTF0",1762348284456,0.5783,3335.1,3335.0,0.14505289]
["bitfinex-derivatives","ETHF0:USTF0",1762348290566,3.69357,3335.3,3335.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762348290863,3.2078,3335.3,3335.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762348291164,0.48577,3335.3,3335.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762348292563,0.48577,3335.3,3335.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762348293261,0.48577,3335.3,3335.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762348293564,0.48576,3335.4,3335.3,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1762348293862,0.48576,3335.4,3335.0,3.35285289]
["bitfinex-derivatives","ETHF0:USTF0",1762348293863,3.2078,3335.8,3335.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762348294060,3.2078,3336.3,3336.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348294260,0.48566,3336.1,3336.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348294458,0.57836,3336.1,3336.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348296062,0.48573,3335.6,3335.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762348296363,0.48573,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348296364,0.57843,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348297965,0.48573,3335.6,3335.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348298160,0.57843,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348303368,3.2078,3336.3,3336.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348303574,3.2078,3336.3,3336.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348303575,0.48566,3336.1,3336.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348303768,0.57836,3336.1,3336.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348305573,0.0927,3335.8,3335.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762348305772,0.48573,3335.6,3335.5,4.10123]
["bitfinex-derivatives","ETHF0:USTF0",1762348307168,0.48572,3335.8,3335.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762348307374,0.48572,3335.8,3335.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762348308473,0.48572,3335.8,3335.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762348308673,0.48573,3335.6,3335.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348308869,0.57843,3335.6,3335.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348309270,0.57843,3335.6,3335.5,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762348311376,0.57843,3335.6,3335.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348312677,0.48573,3335.6,3335.5,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762348313071,0.57843,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348313977,0.48573,3335.6,3335.5,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1762348314978,0.57843,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348315971,0.4858,3335.1,3335.0,3.35285289]
["bitfinex-derivatives","ETHF0:USTF0",1762348316178,0.4858,3335.1,3335.0,3.60895289]
["bitfinex-derivatives","ETHF0:USTF0",1762348317578,0.4858,3335.1,3335.0,4.09477289]
["bitfinex-derivatives","ETHF0:USTF0",1762348317786,0.4858,3335.1,3335.0,0.88697289]
["bitfinex-derivatives","ETHF0:USTF0",1762348320773,3.2078,3335.8,3335.0,0.88697289]
["bitfinex-derivatives","ETHF0:USTF0",1762348320976,0.48573,3335.6,3335.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762348321173,0.57853,3335.6,3335.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762348322581,0.48579,3335.2,3335.1,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762348323172,0.48579,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348323374,0.4858,3335.1,3335.0,0.86796289]
["bitfinex-derivatives","ETHF0:USTF0",1762348325185,0.5786,3335.1,3335.0,0.14505289]
["bitfinex-derivatives","ETHF0:USTF0",1762348325382,0.5786,3335.1,3335.0,0.00235289]
["bitfinex-derivatives","ETHF0:USTF0",1762348327580,0.5786,3335.1,3335.0,0.15515289]
["bitfinex-derivatives","ETHF0:USTF0",1762348328780,0.4858,3335.1,3335.0,0.39225289]
["bitfinex-derivatives","ETHF0:USTF0",1762348329486,0.4858,3335.1,3335.0,0.87807289]
["bitfinex-derivatives","ETHF0:USTF0",1762348329687,0.3201,3335.2,3335.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762348330189,0.5786,3335.1,3335.0,0.15515289]
["bitfinex-derivatives","ETHF0:USTF0",1762348331287,0.80589,3335.2,3335.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762348331985,0.4858,3335.1,3335.0,0.39225289]
["bitfinex-derivatives","ETHF0:USTF0",1762348332189,0.5786,3335.1,3335.0,0.15515289]
["bitfinex-derivatives","ETHF0:USTF0",1762348334590,0.0928,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348334786,0.4859,3334.4,3334.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762348335084,0.5787,3334.4,3334.3,0.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1762348335290,3.2078,3334.9,3334.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762348335486,0.48589,3334.5,3334.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762348335689,0.48589,3334.5,3334.4,0.7268201]
["bitfinex-derivatives","ETHF0:USTF0",1762348335890,0.48589,3334.5,3334.4,0.72918183]
["bitfinex-derivatives","ETHF0:USTF0",1762348336890,0.48586,3334.7,3334.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762348337087,0.48586,3334.7,3334.6,0.72533173]
["bitfinex-derivatives","ETHF0:USTF0",1762348337288,3.2078,3334.9,3334.8,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762348337493,3.69363,3334.9,3334.8,0.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1762348337793,3.69363,3334.9,3334.8,0.72530173]
["bitfinex-derivatives","ETHF0:USTF0",1762348338092,3.69363,3334.9,3334.8,0.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1762348338288,3.69363,3334.9,3334.8,0.72530173]
["bitfinex-derivatives","ETHF0:USTF0",1762348338889,0.48583,3334.9,3334.8,0.72530173]
["bitfinex-derivatives","ETHF0:USTF0",1762348339788,0.48583,3334.9,3334.8,0.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1762348341093,0.48584,3334.8,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348341396,0.48584,3334.8,3334.7,0.72531173]
["bitfinex-derivatives","ETHF0:USTF0",1762348342895,0.3201,3335.2,3335.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762348343193,0.0928,3335.1,3335.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762348343494,0.0928,3335.1,3335.0,0.15516173]
["bitfinex-derivatives","ETHF0:USTF0",1762348343994,0.5786,3335.1,3335.0,0.15516173]
["bitfinex-derivatives","ETHF0:USTF0",1762348344293,0.5786,3335.1,3335.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762348350196,0.4858,3335.1,3335.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762348350397,0.5786,3335.1,3335.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762348352692,0.5786,3335.1,3335.0,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348352997,0.48587,3334.6,3334.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762348353498,0.48587,3334.6,3334.5,0.39336173]
["bitfinex-derivatives","ETHF0:USTF0",1762348354594,0.48585,3334.8,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348354796,0.48585,3334.8,3334.7,0.71991173]
["bitfinex-derivatives","ETHF0:USTF0",1762348355097,0.48585,3334.8,3334.7,0.23406173]
["bitfinex-derivatives","ETHF0:USTF0",1762348355496,0.48585,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348358898,3.527,3334.9,3334.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762348359197,0.398,3335.4,3335.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762348359397,0.88376,3335.4,3335.3,2.38630212]
["bitfinex-derivatives","ETHF0:USTF0",1762348359602,0.72677,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348360296,0.48584,3334.8,3334.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762348360498,0.72684,3334.8,3334.7,0.23406173]
["bitfinex-derivatives","ETHF0:USTF0",1762348360700,0.72684,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348361304,0.48584,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348361605,0.72684,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348361807,0.241,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348362006,0.48584,3334.9,3334.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762348362207,0.48584,3334.9,3334.8,0.71990173]
["bitfinex-derivatives","ETHF0:USTF0",1762348362403,0.72684,3334.9,3334.8,0.71990173]
["bitfinex-derivatives","ETHF0:USTF0",1762348362902,0.48584,3334.9,3334.8,0.71990173]
["bitfinex-derivatives","ETHF0:USTF0",1762348365005,0.4302,3335.2,3335.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762348365205,0.4302,3335.2,3335.1,0.71986173]
["bitfinex-derivatives","ETHF0:USTF0",1762348368208,0.4302,3335.2,3335.1,2.87446385]
["bitfinex-derivatives","ETHF0:USTF0",1762348369213,0.4302,3335.2,3335.1,0.71986173]
["bitfinex-derivatives","ETHF0:USTF0",1762348372415,0.91599,3335.2,3335.1,0.71986173]
["bitfinex-derivatives","ETHF0:USTF0",1762348372617,0.4302,3335.2,3335.1,0.71986173]
["bitfinex-derivatives","ETHF0:USTF0",1762348376118,0.48582,3335.0,3334.9,2.15460212]
["bitfinex-derivatives","ETHF0:USTF0",1762348376321,0.91599,3335.2,3335.1,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348376618,0.7268,3335.1,3335.0,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762348377017,0.7268,3335.1,3335.0,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348378218,0.72685,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762348378613,0.72685,3334.8,3334.7,0.48822173]
["bitfinex-derivatives","ETHF0:USTF0",1762348379420,0.241,3334.8,3334.7,0.48822173]
["bitfinex-derivatives","ETHF0:USTF0",1762348379623,0.241,3334.8,3334.7,0.71992173]
["bitfinex-derivatives","ETHF0:USTF0",1762348380319,0.241,3334.8,3334.7,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348380520,0.241,3334.8,3334.7,0.48822173]
["bitfinex-derivatives","ETHF0:USTF0",1762348380821,0.87361,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348381022,0.87361,3335.0,3334.9,0.48819173]
["bitfinex-derivatives","ETHF0:USTF0",1762348381322,0.87361,3335.0,3334.9,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348382824,0.4302,3335.2,3334.9,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348383020,1.16589,3335.2,3335.1,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348383219,0.73574,3334.8,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348383622,0.73574,3334.8,3334.7,0.48821173]
["bitfinex-derivatives","ETHF0:USTF0",1762348387327,0.73574,3334.8,3334.7,0.74151173]
["bitfinex-derivatives","ETHF0:USTF0",1762348387528,0.1537,3335.0,3334.7,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348387725,0.88942,3335.0,3334.9,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348387932,4.09722,3335.0,3334.9,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348389230,4.09722,3335.0,3334.9,0.48819173]
["bitfinex-derivatives","ETHF0:USTF0",1762348390231,1.16589,3335.2,3335.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762348390433,1.16589,3335.2,3335.1,0.48816173]
["bitfinex-derivatives","ETHF0:USTF0",1762348390732,1.16589,3335.2,3335.1,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348391634,1.16589,3335.2,3335.1,0.48816173]
["bitfinex-derivatives","ETHF0:USTF0",1762348391831,1.16589,3335.2,3335.1,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348392031,0.48584,3334.9,3334.5,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762348392234,0.73574,3334.9,3334.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762348392532,0.3988,3335.0,3334.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762348392733,0.88462,3335.0,3334.9,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762348392933,0.88462,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348393335,1.13452,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348393835,1.28822,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348394136,1.28822,3335.0,3334.9,0.48819173]
["bitfinex-derivatives","ETHF0:USTF0",1762348396436,0.3988,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348398829,0.3988,3335.0,3334.9,2.89609385]
["bitfinex-derivatives","ETHF0:USTF0",1762348399031,0.88462,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348399232,0.3988,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348404444,0.3988,3335.0,3334.9,2.89609385]
["bitfinex-derivatives","ETHF0:USTF0",1762348404745,0.3988,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348405248,0.3988,3335.0,3334.9,2.89609385]
["bitfinex-derivatives","ETHF0:USTF0",1762348405744,0.3988,3335.0,3334.9,0.74149173]
["bitfinex-derivatives","ETHF0:USTF0",1762348406248,1.28822,3335.0,3334.9,0.48819173]
["bitfinex-derivatives","ETHF0:USTF0",1762348407448,1.28822,3335.0,3334.9,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348410649,0.73574,3334.8,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348410945,0.88949,3334.5,3334.4,2.15842222]
["bitfinex-derivatives","ETHF0:USTF0",1762348411146,0.88949,3334.5,3334.4,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1762348415653,0.72521,3333.8,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348415852,0.72521,3333.8,3333.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762348416052,0.72521,3333.8,3333.7,0.72356173]
["bitfinex-derivatives","ETHF0:USTF0",1762348416652,0.72866373,3333.8,3333.7,0.72695864]
["bitfinex-derivatives","ETHF0:USTF0",1762348416854,0.72866373,3333.8,3333.7,0.00575864]
["bitfinex-derivatives","ETHF0:USTF0",1762348418759,0.72866373,3333.8,3333.7,0.49175864]
["bitfinex-derivatives","ETHF0:USTF0",1762348420155,0.72866373,3333.8,3333.7,0.00575864]
["bitfinex-derivatives","ETHF0:USTF0",1762348425866,0.72866373,3333.8,3333.7,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1762348426465,0.72528,3333.2,3333.1,3.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762348426867,0.72528,3333.2,3333.1,3.69625173]
["bitfinex-derivatives","ETHF0:USTF0",1762348427072,0.1421,3333.5,3333.1,3.44536173]
["bitfinex-derivatives","ETHF0:USTF0",1762348427271,0.1421,3333.5,3333.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762348427272,0.62813,3333.5,3333.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762348427463,3.2078,3334.4,3333.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762348427669,3.2078,3334.4,3333.4,0.00576566]
["bitfinex-derivatives","ETHF0:USTF0",1762348427670,0.3813,3333.5,3333.4,0.23860393]
["bitfinex-derivatives","ETHF0:USTF0",1762348427872,0.2392,3333.7,3333.6,0.48838173]
["bitfinex-derivatives","ETHF0:USTF0",1762348428072,0.7252,3333.7,3333.5,0.00236173]
["bitfinex-derivatives","ETHF0:USTF0",1762348428272,0.86733,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348428772,0.86959225,3333.5,3333.4,0.00576566]
["bitfinex-derivatives","ETHF0:USTF0",1762348431069,0.00226225,3333.5,3333.4,0.72701566]
["bitfinex-derivatives","ETHF0:USTF0",1762348433970,0.654,3333.7,3333.4,0.72701566]
["bitfinex-derivatives","ETHF0:USTF0",1762348433971,0.654,3333.7,3333.6,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762348434176,0.86719,3334.5,3334.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762348434368,0.3813,3334.5,3334.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762348434569,3.2078,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348434570,0.6708,3334.7,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762348434774,0.4316,3334.7,3334.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762348435073,0.43462774,3334.7,3334.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762348436977,0.67382774,3334.7,3334.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762348439780,0.43462774,3334.7,3334.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762348441778,0.43462774,3334.7,3334.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762348447677,0.0116,3335.2,3334.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762348447678,0.2617,3335.2,3335.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762348447881,0.2501,3335.2,3335.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762348448388,0.6497,3335.2,3335.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762348448580,0.65185698,3335.2,3335.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762348452994,0.40175698,3335.2,3335.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762348460696,8.63363698,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348460999,1.13763698,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348461595,1.13763698,3335.2,3335.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762348462599,0.65185698,3335.2,3335.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1762348462800,1.13763698,3335.2,3335.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762348464190,1.13763698,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348464396,0.1416,3335.0,3334.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762348464594,0.48585,3334.8,3334.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762348464799,0.73595,3334.8,3334.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762348465500,0.48587,3334.6,3334.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762348465700,0.48587,3334.6,3334.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1762348465897,0.736,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348467795,3.3494,3335.0,3334.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762348467796,0.73593,3334.9,3334.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762348467997,0.48587,3334.7,3334.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1762348468400,0.48585,3334.8,3334.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348468605,0.73595,3334.8,3334.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348470499,0.736,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348470906,0.87767,3334.0,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762348471303,0.48597,3333.9,3333.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762348472501,0.48597,3333.9,3333.8,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762348472903,0.73357,3333.9,3333.8,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762348473305,0.48594,3334.2,3333.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762348473502,0.73356,3334.1,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762348473906,0.48597,3334.0,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762348474107,0.73327,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348477901,0.73329,3333.8,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348478214,0.87763,3333.5,3333.4,0.48944393]
["bitfinex-derivatives","ETHF0:USTF0",1762348478708,0.87763,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348480514,0.87763,3333.5,3333.4,0.48945393]
["bitfinex-derivatives","ETHF0:USTF0",1762348480916,0.486,3333.7,3333.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762348481216,0.7333,3333.7,3333.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348481715,0.48603,3333.6,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762348481917,0.73333,3333.6,3333.5,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762348482212,0.87763,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348482415,0.87763,3333.5,3333.4,0.48945393]
["bitfinex-derivatives","ETHF0:USTF0",1762348482815,0.87763,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348483316,1.27783,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348486327,1.27783,3333.5,3333.4,0.48945393]
["bitfinex-derivatives","ETHF0:USTF0",1762348487027,1.27783,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348489522,0.4002,3333.5,3333.4,0.72055393]
["bitfinex-derivatives","ETHF0:USTF0",1762348489724,2.27695544,3335.5,3334.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762348489725,0.1443,3335.0,3334.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762348489924,0.2473,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348490125,0.48584,3334.8,3334.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762348490329,0.48584,3334.8,3334.6,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762348490525,0.48586,3334.7,3334.6,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762348490831,0.2473,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348491231,0.1443,3335.0,3334.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762348491431,0.73316,3334.7,3334.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762348493426,0.1443,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348493626,0.73322,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348494422,0.2473,3334.3,3334.2,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762348494624,0.1443,3334.5,3334.3,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762348494934,0.3916,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762348495433,0.87749,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762348497033,0.3916,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762348497233,0.87749,3334.5,3334.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762348499329,0.48582,3335.0,3334.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762348499531,0.48582,3335.0,3334.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762348499532,0.1443,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348499730,0.2473,3334.8,3334.7,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348500230,3.3521,3335.0,3334.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762348500533,3.3521,3335.0,3334.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762348500534,0.87749,3334.5,3334.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762348500730,0.73323,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348501035,0.87757,3334.0,3333.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762348501238,0.1443,3335.0,3334.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762348501239,0.2339,3334.9,3334.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762348501534,0.2339,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348501535,0.87329,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348501738,0.71982,3334.3,3334.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1762348502036,0.7199,3333.8,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348502930,0.87343,3333.5,3333.4,0.48944393]
["bitfinex-derivatives","ETHF0:USTF0",1762348503130,0.87343,3333.5,3333.4,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1762348504037,0.1535,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348504333,0.48626,3332.0,3331.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348504533,0.3874,3332.0,3331.9,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1762348504837,0.87365,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762348505037,0.39025781,3332.0,3331.8,0.49006383]
["bitfinex-derivatives","ETHF0:USTF0",1762348505232,0.2339,3331.4,3331.0,5.83398109]
["bitfinex-derivatives","ETHF0:USTF0",1762348505438,0.2339,3331.4,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762348506032,0.2339,3331.1,3331.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348506339,0.2339,3331.1,3329.9,2.62618109]
["bitfinex-derivatives","ETHF0:USTF0",1762348506340,3.2078,3331.1,3330.3,0.69908109]
["bitfinex-derivatives","ETHF0:USTF0",1762348506538,3.69425,3330.7,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348506736,3.69425,3330.7,3330.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348506737,0.48652,3330.2,3330.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348507043,0.4866,3329.6,3328.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348507334,3.69816003,3329.6,3329.5,0.00329207]
["bitfinex-derivatives","ETHF0:USTF0",1762348507537,0.48668,3329.1,3328.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348507736,3.2078,3329.1,3328.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348507937,3.2078,3329.1,3329.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762348508128,0.00376003,3329.6,3329.0,3.10856876]
["bitfinex-derivatives","ETHF0:USTF0",1762348508335,3.2078,3329.1,3329.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762348508533,3.45106008,3330.9,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348508738,0.48645,3330.7,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348509037,3.69421,3330.9,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348509536,3.20993452,3330.9,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348509737,3.20993452,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762348509738,0.00213452,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762348509942,3.2078,3331.5,3331.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348510538,3.2078,3332.4,3331.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348510739,0.48626,3332.0,3331.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348510944,0.00286591,3332.0,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348511244,0.48616,3332.7,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348511436,3.2078,3332.8,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348511837,3.2078,3332.8,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762348512039,3.2078,3333.2,3333.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348512345,0.24321513,3334.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348512346,3.2078,3333.1,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348512543,3.69398,3332.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348512943,11.69398,3332.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348513244,11.19558,3332.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348513741,19.19558,3332.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348514133,11.19558,3332.5,3332.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348514338,0.48627,3331.9,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348514546,3.69407,3331.9,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348516746,3.69402,3332.3,3331.8,0.64144604]
["bitfinex-derivatives","ETHF0:USTF0",1762348517047,0.48626,3332.0,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348517247,0.48623,3332.2,3331.8,0.64144604]
["bitfinex-derivatives","ETHF0:USTF0",1762348517443,0.48625,3332.1,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762348517642,3.2078,3332.3,3332.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348517838,3.2078,3332.3,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348518043,0.48627,3332.0,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348519146,10.711,3331.9,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348519449,3.2078,3331.9,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348520645,18.711,3331.9,3331.8,0.15516604]
["bitfinex-derivatives","ETHF0:USTF0",1762348520951,18.711,3331.9,3331.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348521155,3.2078,3331.3,3331.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348521547,3.69415,3331.3,3331.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348521751,3.69415,3331.3,3331.2,0.15342555]
["bitfinex-derivatives","ETHF0:USTF0",1762348522047,0.48644,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348522252,3.69424,3330.7,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348522546,11.20064,3330.7,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348522744,0.48653,3330.1,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348523148,0.48913331,3330.1,3330.0,0.15466891]
["bitfinex-derivatives","ETHF0:USTF0",1762348525348,7.99633331,3330.1,3330.0,0.15466891]
["bitfinex-derivatives","ETHF0:USTF0",1762348526145,0.48662,3329.5,3329.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348526349,3.69442,3329.5,3329.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348526954,11.20322,3329.5,3329.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348527149,3.69442,3329.5,3329.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348527454,3.69442,3329.5,3329.4,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1762348528552,0.48671,3328.9,3328.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348528751,3.69451,3328.9,3328.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348528946,3.2078,3330.0,3329.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348529347,3.69435,3330.0,3329.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348529559,0.48656,3329.9,3329.8,0.25485701]
["bitfinex-derivatives","ETHF0:USTF0",1762348529758,3.2078,3330.0,3329.8,0.25485701]
["bitfinex-derivatives","ETHF0:USTF0",1762348530055,0.48913331,3330.1,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348530655,0.00260331,3330.1,3330.0,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1762348530851,3.2078,3330.4,3330.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762348531056,3.69429,3330.4,3330.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762348531256,3.2078,3330.4,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762348532051,3.21005019,3330.4,3330.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762348532652,0.00225019,3330.4,3330.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762348533054,0.48874019,3330.4,3330.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762348533249,0.00225019,3330.4,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762348533455,0.00225019,3330.4,3330.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762348533656,0.48651,3330.3,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762348533855,0.00225019,3330.4,3330.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762348534052,0.48651,3330.3,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762348534560,0.48653,3330.2,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762348535359,3.69432,3330.2,3330.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348535553,0.48652,3330.2,3330.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348535855,0.48653,3330.1,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348536060,0.48653,3330.1,3330.0,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1762348536460,3.69433,3330.1,3330.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348536954,0.48656,3329.9,3329.8,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762348537148,0.48671,3328.9,3328.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762348538155,0.48671,3328.9,3328.8,0.15420238]
["bitfinex-derivatives","ETHF0:USTF0",1762348539155,0.83159405,3328.9,3328.8,0.15420238]
["bitfinex-derivatives","ETHF0:USTF0",1762348539554,0.48671,3328.9,3328.8,0.15420238]
["bitfinex-derivatives","ETHF0:USTF0",1762348539760,0.48671,3328.9,3328.8,0.96452238]
["bitfinex-derivatives","ETHF0:USTF0",1762348539963,3.69448,3329.1,3328.8,0.47780238]
["bitfinex-derivatives","ETHF0:USTF0",1762348540155,3.2078,3329.1,3329.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1762348540357,3.2078,3329.5,3329.4,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1762348540964,3.2078,3329.5,3329.4,8.98963]
["bitfinex-derivatives","ETHF0:USTF0",1762348542063,3.2078,3329.5,3329.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762348542454,3.2078,3329.5,3329.4,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1762348542654,0.48656,3329.9,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762348542854,0.48656,3329.9,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348543060,0.48658,3329.8,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348543264,0.48659,3329.7,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348543659,0.48659,3329.7,3329.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1762348543859,0.48659,3329.7,3329.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348544058,0.48653,3330.1,3330.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348544264,1.61630595,3330.1,3330.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348544764,1.12977595,3330.1,3330.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348544963,1.61630595,3330.1,3330.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348547065,1.12977595,3330.1,3329.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348547267,0.48662,3329.5,3329.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348547461,0.83209047,3329.5,3329.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348548157,1.61778307,3329.5,3329.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348548465,0.48669,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348548666,4.27957019,3329.7,3329.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348548871,1.61823877,3329.6,3329.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348550273,3.22098466,3329.6,3329.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762348550970,0.4867,3329.0,3328.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762348551170,1.61833877,3329.0,3328.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762348551572,1.13163877,3329.0,3328.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762348551967,1.61832877,3329.0,3328.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1762348552969,3.2078,3329.7,3328.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348553166,3.2078,3329.7,3328.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762348553367,0.48669,3329.0,3328.9,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762348553872,0.48669,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348554373,0.48668,3329.1,3329.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1762348555173,0.48666,3329.2,3329.1,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1762348555363,3.69439,3329.7,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762348555563,1.06533623,3330.3,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762348555769,0.0661,3330.5,3330.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348556273,0.0661,3330.5,3330.4,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348556765,0.06933346,3330.5,3330.4,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348557074,0.67844,3331.5,3330.4,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348557075,0.48636,3331.3,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762348557273,0.48636,3331.3,3331.1,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762348557475,0.1921,3331.5,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762348557769,0.48637,3331.3,3331.1,3.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762348557966,0.49003746,3331.3,3331.1,3.69650363]
["bitfinex-derivatives","ETHF0:USTF0",1762348558164,0.00366746,3331.3,3331.1,3.69650363]
["bitfinex-derivatives","ETHF0:USTF0",1762348558473,0.49002746,3331.3,3331.1,3.69650363]
["bitfinex-derivatives","ETHF0:USTF0",1762348559070,0.00366746,3331.3,3331.1,3.69650363]
["bitfinex-derivatives","ETHF0:USTF0",1762348559474,0.00366746,3331.3,3331.1,3.21012363]
["bitfinex-derivatives","ETHF0:USTF0",1762348559673,0.3023,3331.2,3331.1,3.21012363]
["bitfinex-derivatives","ETHF0:USTF0",1762348560569,0.3023,3331.2,3331.1,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1762348560965,0.1921,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348561972,0.67857,3330.5,3330.4,3.21161735]
["bitfinex-derivatives","ETHF0:USTF0",1762348562276,0.4944,3330.5,3330.4,3.21161735]
["bitfinex-derivatives","ETHF0:USTF0",1762348562476,3.2078,3330.9,3330.4,3.21161735]
["bitfinex-derivatives","ETHF0:USTF0",1762348562676,0.1921,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348562871,0.6785,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348563677,0.1921,3331.0,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762348563873,0.1921,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348564070,0.67851,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348564466,0.1921,3331.0,3330.8,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762348564874,0.1921,3331.0,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762348565071,0.1921,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348565376,0.6785,3331.0,3330.8,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762348565576,0.1921,3331.0,3330.8,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762348566274,0.67851,3331.0,3330.8,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762348566670,0.00366746,3331.3,3330.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348566875,0.49002746,3331.3,3331.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348567076,0.00366746,3331.3,3331.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348567268,0.00366746,3331.3,3330.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762348567472,0.00366746,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348567771,0.49002746,3331.3,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762348567973,0.00366746,3331.3,3331.2,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1762348568578,0.49002746,3331.3,3331.2,0.88657]
["bitfinex-derivatives","ETHF0:USTF0",1762348568774,0.48637,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348568976,0.48637,3331.2,3331.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348569172,0.00366746,3331.3,3331.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348569573,0.00366746,3331.3,3331.2,4.09437]
["bitfinex-derivatives","ETHF0:USTF0",1762348569968,0.49002746,3331.3,3331.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762348570173,0.49002746,3331.3,3330.4,0.00381735]
["bitfinex-derivatives","ETHF0:USTF0",1762348570174,1.10727,3330.5,3330.4,0.00381735]
["bitfinex-derivatives","ETHF0:USTF0",1762348570369,0.48658,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348570578,0.48657,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348570778,0.2362,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348570975,0.48652,3330.2,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348571175,0.48653,3330.1,3330.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348571380,0.48653,3330.1,3330.0,0.40341517]
["bitfinex-derivatives","ETHF0:USTF0",1762348571777,0.48652,3330.2,3330.0,0.88995517]
["bitfinex-derivatives","ETHF0:USTF0",1762348572375,0.48653,3330.1,3330.0,0.40341517]
["bitfinex-derivatives","ETHF0:USTF0",1762348572576,0.87113,3330.1,3330.0,0.00321517]
["bitfinex-derivatives","ETHF0:USTF0",1762348573177,0.2362,3330.5,3330.0,0.40341517]
["bitfinex-derivatives","ETHF0:USTF0",1762348573376,0.4865,3330.3,3330.0,0.00321517]
["bitfinex-derivatives","ETHF0:USTF0",1762348573576,0.4865,3330.3,3330.0,0.48975517]
["bitfinex-derivatives","ETHF0:USTF0",1762348573777,0.48649,3330.4,3330.0,3.21101517]
["bitfinex-derivatives","ETHF0:USTF0",1762348573978,0.48649,3330.4,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762348574275,0.48649,3330.4,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762348574478,0.48649,3330.4,3330.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348575077,3.444,3330.5,3330.0,3.21101517]
["bitfinex-derivatives","ETHF0:USTF0",1762348575479,0.48653,3330.1,3330.0,3.21101517]
["bitfinex-derivatives","ETHF0:USTF0",1762348575982,0.48653,3330.1,3330.0,3.61121517]
["bitfinex-derivatives","ETHF0:USTF0",1762348576889,0.87113,3330.1,3330.0,3.21101517]
["bitfinex-derivatives","ETHF0:USTF0",1762348577280,0.87113,3330.1,3330.0,0.00321517]
["bitfinex-derivatives","ETHF0:USTF0",1762348577476,0.87113,3330.1,3327.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762348577477,0.87126,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348577676,0.87132,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348577876,0.48682,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348578080,0.2362,3328.5,3328.0,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762348578280,0.48679,3328.4,3328.0,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762348578484,0.4868,3328.3,3328.0,3.69745737]
["bitfinex-derivatives","ETHF0:USTF0",1762348578680,0.48682,3328.2,3328.0,3.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1762348578880,0.48682,3328.1,3328.0,3.21061737]
["bitfinex-derivatives","ETHF0:USTF0",1762348579081,0.48682,3328.1,3326.7,2.6629416]
["bitfinex-derivatives","ETHF0:USTF0",1762348579082,0.1418,3326.5,3326.3,2.50502763]
["bitfinex-derivatives","ETHF0:USTF0",1762348579377,0.2362,3326.0,3324.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762348579581,3.2078,3325.7,3325.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348579779,0.2362,3327.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348579984,3.2078,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348580178,3.2111333,3326.6,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762348580383,3.2111333,3326.6,3325.7,3.21101374]
["bitfinex-derivatives","ETHF0:USTF0",1762348580584,0.0033333,3326.6,3326.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348581084,0.0033333,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348581282,3.2078,3326.5,3325.9,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762348582786,0.2362,3326.4,3325.9,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762348583183,3.2078,3326.5,3326.0,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762348583485,3.2078,3326.5,3325.7,3.21101374]
["bitfinex-derivatives","ETHF0:USTF0",1762348584387,3.2078,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348584587,3.2078,3326.5,3326.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762348584782,0.2362,3328.8,3326.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762348584986,0.2362,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348585384,0.2362,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348585586,0.2362,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348585786,0.81467304,3328.7,3328.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762348585986,0.2362,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348586294,0.81456747,3328.7,3328.5,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762348586591,0.00332124,3328.7,3328.5,3.69755368]
["bitfinex-derivatives","ETHF0:USTF0",1762348587495,0.00332124,3328.7,3328.5,11.69755368]
["bitfinex-derivatives","ETHF0:USTF0",1762348587795,0.2362,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762348588096,0.2362,3330.0,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762348588394,0.2362,3330.0,3329.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762348589086,0.23947097,3330.0,3329.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762348589488,0.00327097,3330.0,3329.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762348589694,0.2362,3330.6,3329.8,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762348589695,0.2362,3330.6,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762348589884,0.2362,3330.6,3330.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762348590689,0.23951759,3330.6,3330.4,3.69428]
["bitfinex-derivatives","ETHF0:USTF0",1762348591096,0.00331759,3330.6,3330.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762348592594,0.43091759,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348592790,0.48653,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348592994,0.48653,3330.1,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762348593300,0.48655,3330.0,3329.5,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762348593997,3.2078,3329.8,3329.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762348594191,0.48664,3329.4,3329.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762348594392,3.2078,3329.8,3329.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762348594592,0.48662,3329.6,3329.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762348594793,0.4866,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348594992,0.4195,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348595192,0.4195,3329.9,3328.5,0.00300368]
["bitfinex-derivatives","ETHF0:USTF0",1762348595193,0.90606,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348595392,0.48658,3329.8,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762348595896,0.4195,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348596594,0.48659,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348596987,0.90607,3329.9,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762348597193,0.90607,3329.9,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762348597495,0.48658,3329.8,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762348597700,0.48659,3329.7,3329.4,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762348597890,0.4866,3329.6,3329.4,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762348598090,0.4866,3329.6,3328.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762348598091,0.48668,3329.2,3328.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762348598392,0.48668,3329.1,3328.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762348598591,0.4195,3329.2,3328.9,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762348598592,0.48669,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348598994,0.48668,3329.1,3328.9,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762348599194,0.48668,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348600294,0.48669,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348600494,1.15239,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348600890,1.15239,3329.0,3325.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1762348600891,0.4195,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348601091,0.48685,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348601491,0.48685,3327.9,3327.7,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762348601697,3.2078,3328.1,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762348601993,3.21169482,3328.1,3327.9,0.49075137]
["bitfinex-derivatives","ETHF0:USTF0",1762348602695,0.00389482,3328.1,3328.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762348603298,0.90622,3328.8,3328.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762348603500,0.90622,3328.8,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762348603698,3.2078,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762348603902,3.2078,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348604196,0.48673,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348604404,0.00376725,3328.7,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348604698,0.4195,3328.2,3327.9,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1762348604897,4.36034,3328.0,3327.9,0.00390137]
["bitfinex-derivatives","ETHF0:USTF0",1762348605600,0.4195,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348605901,0.9064,3327.6,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762348606195,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348606394,0.00376725,3328.7,3326.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1762348606395,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348606695,0.4195,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348606905,0.00376725,3328.7,3327.7,3.210833]
["bitfinex-derivatives","ETHF0:USTF0",1762348607100,0.00376725,3328.7,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348607304,0.48678,3328.4,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762348607496,0.48676,3328.5,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762348607693,0.00376725,3328.7,3327.7,3.210833]
["bitfinex-derivatives","ETHF0:USTF0",1762348608098,0.48675,3328.6,3327.7,3.210833]
["bitfinex-derivatives","ETHF0:USTF0",1762348608405,0.00376725,3328.7,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348608406,0.48679,3328.4,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348608701,0.48679,3328.4,3327.7,3.210833]
["bitfinex-derivatives","ETHF0:USTF0",1762348608702,0.48675,3328.6,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348608900,0.00376725,3328.7,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762348609097,0.49049725,3328.7,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762348609498,0.00376725,3328.7,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762348609905,0.48675,3328.6,3328.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762348610106,0.00376725,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348610107,0.49050725,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348610402,0.00376725,3328.7,3328.6,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1762348611004,0.00376725,3328.7,3328.6,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1762348612107,0.00376725,3328.7,3328.6,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1762348612502,3.2078,3329.6,3329.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762348612700,3.2078,3329.6,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762348613210,3.6273,3330.0,3329.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762348613398,0.48659,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348613601,0.00384609,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348614005,0.00384609,3329.8,3327.7,0.003033]
["bitfinex-derivatives","ETHF0:USTF0",1762348614006,0.00384609,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348614204,0.00384609,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762348614512,0.00384609,3329.8,3329.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1762348615705,3.2078,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762348615909,3.6273,3331.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348616105,3.2078,3330.8,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762348616704,3.69802735,3330.8,3330.6,0.48936569]
["bitfinex-derivatives","ETHF0:USTF0",1762348616907,1.49458234,3330.7,3330.6,0.00290569]
["bitfinex-derivatives","ETHF0:USTF0",1762348621209,1.19412,3330.2,3330.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762348621508,0.3957,3330.0,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762348622012,0.88225,3330.0,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762348622209,0.48656,3329.9,3329.8,0.00230649]
["bitfinex-derivatives","ETHF0:USTF0",1762348622410,1.19416,3329.9,3329.8,0.00230649]
["bitfinex-derivatives","ETHF0:USTF0",1762348623813,1.19416,3329.9,3329.8,0.48887649]
["bitfinex-derivatives","ETHF0:USTF0",1762348624016,1.19416,3329.9,3329.8,0.00230649]
["bitfinex-derivatives","ETHF0:USTF0",1762348624311,0.3957,3329.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348624512,0.48681,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348624707,0.48687,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348624911,0.8826,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348625107,0.48696,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348625415,0.48696,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348625416,0.00283307,3327.2,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348625918,0.00283307,3327.2,3327.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762348626519,3.2078,3328.1,3327.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348626719,3.2078,3328.1,3327.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348627815,3.21140824,3328.1,3327.9,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348628016,0.00360824,3328.1,3328.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762348628618,0.00360824,3328.1,3328.0,19.0162]
["bitfinex-derivatives","ETHF0:USTF0",1762348628925,0.00360824,3328.1,3328.0,11.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762348629120,3.2078,3328.5,3328.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762348629320,3.2078,3328.5,3328.4,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762348629519,3.69451,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348629920,3.2078,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348630117,3.21162136,3328.9,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348631424,3.21162136,3328.9,3328.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762348631613,0.48677,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348631814,0.48677,3328.5,3328.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762348632017,0.48677,3328.5,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762348632220,0.48682,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348632523,1.19442,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348632723,1.19442,3328.1,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348632924,0.3957,3328.2,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762348633317,0.3957,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348633318,1.1033,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348633721,0.48682,3328.1,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348633913,0.48685,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348634120,0.48685,3328.0,3327.8,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762348634319,0.3957,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348634719,0.7076,3327.9,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762348634923,1.19445,3327.9,3327.8,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762348635223,1.19448,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348635421,1.19455,3327.2,3326.7,0.00217999]
["bitfinex-derivatives","ETHF0:USTF0",1762348635614,1.19461,3326.8,3326.7,0.00217999]
["bitfinex-derivatives","ETHF0:USTF0",1762348636625,0.7076,3326.8,3326.7,0.48920999]
["bitfinex-derivatives","ETHF0:USTF0",1762348636822,0.487,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348637320,0.3957,3327.0,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348637626,0.3957,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348637924,0.3957,3328.2,3326.7,0.00217999]
["bitfinex-derivatives","ETHF0:USTF0",1762348637925,0.3957,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348638128,0.3957,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348638324,0.7076,3328.1,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348639927,0.3957,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348641526,0.3957,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348641826,0.3957,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348642019,0.3957,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348642218,0.3957,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348643926,0.8826,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348644125,0.3957,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348645334,1.5902,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348645633,0.3957,3327.0,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348645831,1.1033,3327.0,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348646227,1.59028,3327.0,3326.9,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348646423,1.1946,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348646629,1.19461,3326.8,3326.7,0.00217999]
["bitfinex-derivatives","ETHF0:USTF0",1762348646831,3.9154,3326.8,3326.7,0.48920999]
["bitfinex-derivatives","ETHF0:USTF0",1762348647030,3.2078,3326.8,3326.7,0.48920999]
["bitfinex-derivatives","ETHF0:USTF0",1762348647233,3.6035,3327.0,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348647538,0.3957,3327.0,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348648335,3.2078,3327.4,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762348648930,0.3957,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348653038,0.3957,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348653635,3.2078,3328.6,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762348654036,0.3622,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348654236,1.0002,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348654936,0.3622,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348655240,0.3622,3328.2,3328.1,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762348657943,0.3622,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348659340,1.0002,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348659644,0.638,3328.1,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348660147,0.638,3327.9,3327.8,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762348660539,3.57,3328.2,3327.8,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762348660540,0.3622,3328.2,3328.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348660741,0.3622,3328.2,3328.1,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762348662345,0.00382136,3328.9,3328.8,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762348662537,0.00382136,3328.9,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762348663948,0.00382136,3328.9,3328.8,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762348664543,0.3622,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348664737,0.84892,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348664942,0.638,3328.6,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762348665147,0.638,3328.4,3328.3,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762348665444,3.8458,3328.7,3328.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762348665645,1.0002,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348666543,0.00382136,3328.9,3328.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762348667647,0.00382136,3328.9,3328.8,0.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762348668539,1.0002,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348668744,1.12476,3328.7,3328.6,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348668942,0.3622,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348669646,1.0002,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348669845,3.8458,3328.6,3328.5,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762348670447,1.1248,3328.4,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348670648,0.638,3328.4,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348671245,1.12478,3328.4,3328.3,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348674351,0.3622,3328.0,3327.9,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762348675957,1.48697,3328.5,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348676156,0.3622,3328.5,3328.4,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762348677957,0.34657631,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348678159,1.47129631,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348678754,0.98457631,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348679355,0.34657631,3328.8,3328.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762348680757,0.00382136,3328.9,3328.8,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1762348681075,0.3957,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762348681556,3.57,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348681754,0.9518,3330.0,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348681956,1.19613893,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348682156,0.36472439,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348682553,0.00252439,3330.0,3329.9,3.99719084]
["bitfinex-derivatives","ETHF0:USTF0",1762348682757,0.48644,3330.8,3329.9,3.99719084]
["bitfinex-derivatives","ETHF0:USTF0",1762348682758,3.2078,3330.8,3330.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1762348682952,3.2078,3330.8,3329.9,3.21033084]
["bitfinex-derivatives","ETHF0:USTF0",1762348682953,3.2078,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762348683252,0.3622,3331.0,3330.9,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762348683451,0.5896,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348683656,0.5896,3330.4,3329.9,0.00253084]
["bitfinex-derivatives","ETHF0:USTF0",1762348683657,0.3261,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348683852,0.32905189,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348684261,0.00295189,3330.0,3329.9,0.78939084]
["bitfinex-derivatives","ETHF0:USTF0",1762348685862,0.00295189,3330.0,3329.9,8.78939084]
["bitfinex-derivatives","ETHF0:USTF0",1762348686458,0.00295189,3330.0,3329.9,16.29739084]
["bitfinex-derivatives","ETHF0:USTF0",1762348686954,0.00295189,3330.0,3329.9,8.78939084]
["bitfinex-derivatives","ETHF0:USTF0",1762348687355,0.00295189,3330.0,3329.9,0.78939084]
["bitfinex-derivatives","ETHF0:USTF0",1762348687554,0.32905189,3330.0,3329.9,0.78939084]
["bitfinex-derivatives","ETHF0:USTF0",1762348688960,0.32905189,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348690665,0.81559189,3330.0,3329.9,0.48909084]
["bitfinex-derivatives","ETHF0:USTF0",1762348690863,1.07628,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348691062,1.07628,3329.1,3327.5,3.94562499]
["bitfinex-derivatives","ETHF0:USTF0",1762348691063,0.3261,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348691258,0.48671,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348691463,0.5896,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348691664,0.5896,3328.1,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348691981,0.5896,3326.7,3326.6,0.00804]
["bitfinex-derivatives","ETHF0:USTF0",1762348692177,3.7974,3326.7,3326.6,0.00804]
["bitfinex-derivatives","ETHF0:USTF0",1762348692869,3.80017609,3326.7,3326.6,0.01112059]
["bitfinex-derivatives","ETHF0:USTF0",1762348693366,3.80017609,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348693367,0.48714,3326.0,3325.6,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762348693664,0.48712,3326.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348693865,0.48712,3326.1,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762348694170,3.2078,3326.6,3325.9,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762348694365,0.48707,3326.5,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348694561,3.2078,3326.5,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348694868,3.2078,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348695071,3.2078,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762348695667,3.2078,3326.5,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348695866,3.2078,3326.5,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348695867,3.2078,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762348696668,3.2078,3326.5,3326.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1762348696970,0.00277609,3326.7,3326.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762348697367,0.00277609,3326.7,3326.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1762348697575,0.00277609,3326.7,3326.5,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762348699368,0.00277609,3326.7,3326.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762348699569,0.00277609,3326.7,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348699872,3.2078,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348700268,3.7974,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348700472,3.2078,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348700973,3.2078,3326.0,3325.9,1.03812124]
["bitfinex-derivatives","ETHF0:USTF0",1762348701169,3.69484,3326.6,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348701375,0.48708,3326.4,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348701776,3.69485,3326.6,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348702177,0.48707,3326.4,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348702474,3.2078,3326.6,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348702475,3.69485,3326.6,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348702675,3.2078,3326.6,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348702876,0.00277609,3326.7,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348702877,0.00277609,3326.7,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348703068,0.00277609,3326.7,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348703273,0.4871,3326.2,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348703468,3.2078,3326.4,3326.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762348703676,0.5896,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348703873,3.7974,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348704475,3.2078,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348704778,3.2078,3326.0,3325.9,1.03812124]
["bitfinex-derivatives","ETHF0:USTF0",1762348705376,3.69493,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348705772,3.2078,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348705972,3.69493,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348706373,3.84083,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348707083,4.43043,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348708580,3.3537,3326.0,3325.9,1.03812124]
["bitfinex-derivatives","ETHF0:USTF0",1762348709175,3.3537,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348709377,4.43043,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348709578,4.43043,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348709782,4.43043,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348710176,3.3537,3326.0,3325.9,0.49032124]
["bitfinex-derivatives","ETHF0:USTF0",1762348712481,3.3537,3326.0,3325.9,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1762348713278,0.3229,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348713583,3.2078,3325.4,3325.3,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1762348714081,0.48725,3325.2,3325.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762348714270,0.5504,3325.2,3325.1,0.48936701]
["bitfinex-derivatives","ETHF0:USTF0",1762348714576,3.69502,3325.4,3325.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762348714783,3.2078,3325.4,3325.3,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1762348715277,0.48725,3325.2,3325.1,0.48937701]
["bitfinex-derivatives","ETHF0:USTF0",1762348715483,1.03764,3325.3,3325.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762348716079,1.03765,3325.2,3325.1,0.00211701]
["bitfinex-derivatives","ETHF0:USTF0",1762348716377,0.1459,3326.0,3325.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762348716578,3.2078,3326.3,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348716787,3.2078,3326.8,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348717777,3.2078,3326.8,3326.6,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1762348717978,3.2078,3327.2,3326.6,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1762348718173,0.1684,3327.5,3326.6,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1762348718174,3.2078,3326.8,3326.6,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1762348718378,3.2078,3326.8,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348719480,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348719481,3.2078,3326.8,3326.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348719875,1.37664904,3326.6,3326.5,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348720279,1.86370904,3326.6,3326.4,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762348720479,0.82624904,3326.5,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762348720680,4.58444904,3326.4,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762348720881,4.03404904,3326.4,3326.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348721186,4.03404904,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348721187,0.48714,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348721379,0.82624904,3325.9,3325.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762348721579,0.82624904,3325.8,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348721776,0.82624904,3325.7,3325.6,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1762348722080,0.82624904,3325.7,3325.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348722886,1.03759,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348723187,1.37664904,3325.6,3325.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762348723378,1.86383904,3325.6,3325.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762348723579,1.03761,3325.5,3325.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762348723783,0.5504,3325.3,3325.2,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762348723983,1.37664904,3325.3,3325.2,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762348724782,1.37664904,3325.3,3325.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762348725390,0.82624904,3325.3,3325.2,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1762348727191,0.5041,3324.8,3324.7,0.05233449]
["bitfinex-derivatives","ETHF0:USTF0",1762348727389,4.03744025,3324.8,3324.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1762348727690,3.2078,3325.2,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762348727886,3.2078,3325.2,3325.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762348727887,4.03729994,3325.2,3325.1,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762348728288,4.03729994,3325.2,3325.1,1.00910704]
["bitfinex-derivatives","ETHF0:USTF0",1762348729495,0.82949994,3325.2,3325.1,1.00910704]
["bitfinex-derivatives","ETHF0:USTF0",1762348732583,0.32997073,3325.2,3325.1,12.21690704]
["bitfinex-derivatives","ETHF0:USTF0",1762348732891,3.2078,3325.6,3325.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762348733488,1.05471947,3326.3,3325.9,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1762348733489,3.2078,3326.0,3325.9,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1762348734095,3.2078,3326.4,3326.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762348734394,3.2078,3326.4,3326.3,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762348735791,3.2078,3326.4,3325.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762348735991,3.69494,3326.0,3325.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762348736193,3.2078,3326.0,3325.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762348736495,0.99126,3325.9,3325.8,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762348736892,0.99128,3325.8,3325.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762348738202,0.5041,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348738397,3.7119,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348738587,3.2078,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348740392,3.2078,3325.6,3325.5,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1762348742302,3.69499,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348742501,3.2078,3325.6,3325.5,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762348744002,3.2078,3326.0,3325.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762348744296,3.2078,3326.0,3325.9,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1762348744698,1.54175947,3326.6,3325.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762348744699,3.2078,3326.4,3326.3,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348744997,4.02612963,3326.4,3326.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762348745204,0.00277609,3326.7,3326.6,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1762348745405,3.2078,3327.7,3327.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762348745902,3.2078,3327.7,3327.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1762348746304,3.211302,3327.7,3327.6,0.98874934]
["bitfinex-derivatives","ETHF0:USTF0",1762348746600,3.2078,3328.2,3328.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1762348746799,3.2078,3328.2,3327.6,0.00234934]
["bitfinex-derivatives","ETHF0:USTF0",1762348746800,3.2078,3328.6,3328.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762348747102,3.2078,3328.6,3328.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762348747496,3.2078,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762348747696,3.21150048,3328.6,3328.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762348748299,0.4984,3328.0,3327.6,0.00234934]
["bitfinex-derivatives","ETHF0:USTF0",1762348748505,3.7062,3327.7,3327.6,0.00234934]
["bitfinex-derivatives","ETHF0:USTF0",1762348749002,0.98537,3327.1,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348749202,4.19317,3327.1,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348749508,0.4984,3326.9,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348749799,0.48701,3326.8,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348750001,0.48701,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348750002,3.69485,3326.6,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348750303,0.4984,3326.5,3326.4,0.00300653]
["bitfinex-derivatives","ETHF0:USTF0",1762348751296,0.48717,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348751503,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348751806,3.2078,3325.2,3325.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762348752303,0.00302958,3325.2,3325.1,0.50178605]
["bitfinex-derivatives","ETHF0:USTF0",1762348752497,0.00302958,3325.2,3325.1,0.98904605]
["bitfinex-derivatives","ETHF0:USTF0",1762348754401,3.21082958,3325.2,3325.1,0.48954605]
["bitfinex-derivatives","ETHF0:USTF0",1762348754906,0.00302958,3325.2,3325.1,0.48954605]
["bitfinex-derivatives","ETHF0:USTF0",1762348755907,0.00302958,3325.2,3325.1,0.98904605]
["bitfinex-derivatives","ETHF0:USTF0",1762348757003,0.00302958,3325.2,3325.1,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1762348759710,2.958e-05,3325.2,3325.1,9.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1762348759910,2.958e-05,3325.2,3325.1,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1762348760212,3.2078,3326.0,3325.9,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1762348760727,3.2078,3326.4,3326.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762348761212,3.2078,3326.8,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348761401,3.21024007,3326.8,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348761608,0.00244007,3326.8,3326.7,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1762348762804,0.4984,3326.7,3325.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762348763107,3.21024007,3326.8,3325.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762348763108,3.2078,3326.3,3325.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762348763312,3.2078,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348763313,0.48712,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348763805,0.4984,3326.2,3326.1,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762348764014,3.2078,3326.7,3325.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762348764208,3.7062,3326.7,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348764609,3.2078,3326.7,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348764811,0.48681,3328.2,3327.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762348765010,0.80371,3328.2,3328.0,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762348765313,0.4984,3328.1,3328.0,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762348765904,0.50190593,3328.1,3328.0,0.4906416]
["bitfinex-derivatives","ETHF0:USTF0",1762348767710,0.98872593,3328.1,3328.0,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1762348767910,0.50190593,3328.1,3328.0,0.4906616]
["bitfinex-derivatives","ETHF0:USTF0",1762348769908,0.00350593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348770113,0.00350593,3328.1,3328.0,4.1979616]
["bitfinex-derivatives","ETHF0:USTF0",1762348771010,5.93e-06,3328.1,3328.0,4.1979616]
["bitfinex-derivatives","ETHF0:USTF0",1762348771911,5.93e-06,3328.1,3328.0,12.1979616]
["bitfinex-derivatives","ETHF0:USTF0",1762348772312,5.93e-06,3328.1,3328.0,19.7099616]
["bitfinex-derivatives","ETHF0:USTF0",1762348773612,5.93e-06,3328.1,3328.0,20.0495616]
["bitfinex-derivatives","ETHF0:USTF0",1762348774211,5.93e-06,3328.1,3328.0,4.5375616]
["bitfinex-derivatives","ETHF0:USTF0",1762348774613,5.93e-06,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348776216,1.06252593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348776416,0.57570593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348776617,5.93e-06,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348777317,0.52100593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348778517,1.00782593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348778915,0.52100593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348779913,1.00782593,3328.1,3328.0,3.2116216]
["bitfinex-derivatives","ETHF0:USTF0",1762348780714,0.52100593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348781017,5.93e-06,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348781217,5.93e-06,3328.1,3328.0,4.0146616]
["bitfinex-derivatives","ETHF0:USTF0",1762348782316,0.48682593,3328.1,3328.0,4.0146616]
["bitfinex-derivatives","ETHF0:USTF0",1762348782515,5.93e-06,3328.1,3328.0,4.0146616]
["bitfinex-derivatives","ETHF0:USTF0",1762348782715,1.00782593,3328.1,3328.0,3.2116216]
["bitfinex-derivatives","ETHF0:USTF0",1762348783613,1.00782593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348784619,1.00782593,3328.1,3328.0,3.2116216]
["bitfinex-derivatives","ETHF0:USTF0",1762348787423,1.00782593,3328.1,3328.0,3.6984616]
["bitfinex-derivatives","ETHF0:USTF0",1762348787717,1.00782593,3328.1,3328.0,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1762348787718,1.81300151,3328.1,3328.0,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1762348790528,1.00788,3327.7,3327.6,3.09336503]
["bitfinex-derivatives","ETHF0:USTF0",1762348790724,0.48693,3327.4,3327.3,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348790921,0.48693,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348790922,0.4869,3327.6,3327.5,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762348791620,0.4869,3327.6,3327.5,0.48914773]
["bitfinex-derivatives","ETHF0:USTF0",1762348791816,1.0079,3327.6,3327.5,0.48914773]
["bitfinex-derivatives","ETHF0:USTF0",1762348792222,1.0079,3327.6,3327.5,0.00226773]
["bitfinex-derivatives","ETHF0:USTF0",1762348792429,9.3286333,3327.6,3327.5,0.00226773]
["bitfinex-derivatives","ETHF0:USTF0",1762348792628,1.008,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348792828,1.00801,3326.8,3326.7,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762348793123,0.3365,3327.0,3325.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762348793124,1.00807,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348793622,1.00807,3326.4,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348794325,0.521,3326.4,3326.3,3.69723736]
["bitfinex-derivatives","ETHF0:USTF0",1762348794628,0.521,3326.4,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348794828,1.00807,3326.4,3326.3,3.69723736]
["bitfinex-derivatives","ETHF0:USTF0",1762348795017,1.00807,3326.4,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348795220,1.00807,3326.4,3326.3,3.69723736]
["bitfinex-derivatives","ETHF0:USTF0",1762348795628,1.00807,3326.4,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348798831,0.115,3326.5,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348798832,0.3365,3327.0,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762348799028,0.487,3326.9,3326.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1762348799227,0.3365,3327.0,3326.6,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348799431,0.521,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762348799633,0.48701,3326.8,3326.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1762348799933,0.48701,3326.8,3326.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762348800124,0.48699,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348800330,0.48701,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762348800528,0.2951,3327.5,3327.2,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762348800729,1.00794,3327.3,3327.2,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762348800930,0.48694,3327.3,3327.2,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762348801236,0.48697,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762348801532,0.48698,3327.0,3326.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762348801733,0.1935,3327.5,3326.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762348801932,0.80567581,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348802128,0.98718,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762348802629,0.48692,3327.5,3327.4,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762348802835,3.2078,3327.6,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762348803132,3.6947,3327.6,3327.5,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1762348803531,3.6947,3327.6,3327.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348803731,0.48694,3327.4,3327.3,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762348803927,3.2078,3327.6,3327.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762348804131,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348804132,0.98721,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348804935,0.48701,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348805131,0.3094,3327.5,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762348805132,0.98716,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762348806238,0.487,3327.0,3326.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348808133,0.487,3327.0,3326.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1762348808437,0.487,3327.0,3326.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348809243,0.487,3327.0,3326.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1762348809939,0.487,3327.0,3326.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348810134,0.48701,3326.8,3326.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762348811333,0.48699,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348811537,0.48697,3327.1,3327.0,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1762348811733,0.48701,3326.9,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348812042,0.98727,3326.4,3326.3,3.21014736]
["bitfinex-derivatives","ETHF0:USTF0",1762348812232,0.98727,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348813539,0.5002,3327.1,3326.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762348813740,0.80357258,3327.0,3326.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348813940,0.487,3326.9,3326.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762348815043,0.48701,3326.8,3326.7,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762348815240,0.48701,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348815444,0.48704,3326.6,3326.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762348815947,0.98727,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348817150,3.2078,3326.8,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348817341,11.0838,3327.3,3326.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762348817542,0.48704,3326.7,3326.6,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762348817737,0.98723,3326.8,3326.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762348817942,0.487,3326.9,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348818149,11.0838,3327.3,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762348818342,0.487,3327.0,3326.9,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762348818845,11.0838,3327.3,3327.0,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762348819037,0.80492384,3327.2,3327.1,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1762348819241,0.48693,3327.4,3327.3,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1762348820447,0.48692,3327.5,3327.4,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762348820647,0.48694,3327.3,3327.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1762348820850,3.2078,3327.7,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762348821151,0.48693,3327.4,3327.3,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1762348821552,0.48693,3327.4,3327.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348821750,0.48697,3327.1,3327.0,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1762348822450,0.48697,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348822451,0.98717,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348822947,1.79291809,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348823344,0.48704,3326.6,3326.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762348823548,0.48704,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348823745,0.48704,3326.6,3326.5,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762348824550,3.2078,3327.3,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348824748,0.80581424,3327.2,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348824951,0.80581424,3327.1,3326.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762348825250,0.48704,3326.7,3326.6,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1762348825552,0.48704,3326.6,3326.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762348825950,0.48702,3326.8,3326.5,4.51116]
["bitfinex-derivatives","ETHF0:USTF0",1762348826251,0.48703,3326.7,3326.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348826451,0.48703,3326.7,3326.6,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1762348826648,0.48701,3326.8,3326.7,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1762348827050,0.48701,3326.8,3326.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762348827251,0.48704,3326.7,3326.6,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762348827451,0.48704,3326.6,3326.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762348827954,0.98727,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348828454,1.79319349,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348829151,9.79319349,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348829346,1.79319349,3326.4,3326.3,0.00234736]
["bitfinex-derivatives","ETHF0:USTF0",1762348832050,9.30612349,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348832253,11.0332,3326.5,3325.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762348832254,0.48726,3325.1,3325.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762348832451,0.48729,3324.9,3324.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1762348833151,0.00222493,3324.9,3324.8,4.1770865]
["bitfinex-derivatives","ETHF0:USTF0",1762348834356,0.48951493,3324.9,3324.8,3.6897765]
["bitfinex-derivatives","ETHF0:USTF0",1762348834552,0.48951493,3324.9,3324.8,3.2115765]
["bitfinex-derivatives","ETHF0:USTF0",1762348835053,0.48951493,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348835252,0.00222493,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348835453,0.48951493,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348835754,0.00222493,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348835954,0.48951493,3324.9,3324.8,3.6742765]
["bitfinex-derivatives","ETHF0:USTF0",1762348836155,0.48951493,3324.9,3324.8,3.6988865]
["bitfinex-derivatives","ETHF0:USTF0",1762348836461,0.48951493,3324.9,3324.8,3.2115765]
["bitfinex-derivatives","ETHF0:USTF0",1762348837155,0.00222493,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348837860,2.493e-05,3324.9,3324.8,4.1615865]
["bitfinex-derivatives","ETHF0:USTF0",1762348838059,3.695,3325.6,3325.5,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1762348838060,0.4872,3325.6,3325.5,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1762348838455,0.48717,3325.8,3325.7,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1762348838859,3.2078,3326.8,3326.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348839061,0.48709,3326.3,3326.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762348839361,3.21073269,3326.8,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348839560,0.48712,3326.1,3326.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348839767,3.2078,3326.3,3325.7,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762348839970,0.48717,3325.7,3325.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348841066,3.2078,3326.3,3325.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348841267,0.48712,3326.1,3326.0,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1762348841461,3.2078,3326.3,3326.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348841665,3.2078,3326.3,3326.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762348841869,3.69489,3326.3,3326.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762348842070,3.2078,3326.3,3326.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762348842667,3.69483,3326.7,3326.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348843264,0.48709,3326.3,3326.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348843563,0.4871,3326.2,3326.1,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1762348843768,0.48709,3326.3,3326.2,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762348843964,0.48707,3326.4,3326.3,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762348844164,0.48706,3326.5,3326.4,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762348844363,0.00293269,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348844662,0.00293269,3326.8,3326.7,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1762348846463,0.48994269,3326.8,3326.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762348847169,0.98344269,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348847560,0.98344269,3326.8,3326.5,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1762348847561,0.48707,3326.4,3326.3,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762348847760,0.48707,3326.4,3326.3,4.15759]
["bitfinex-derivatives","ETHF0:USTF0",1762348847961,0.48703,3326.7,3326.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348848565,0.48704,3326.6,3326.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348848867,0.48704,3326.6,3326.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1762348849457,0.00293269,3326.8,3326.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1762348849662,1.05471947,3328.2,3327.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348849866,0.48692,3327.5,3327.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348850061,3.69472,3327.5,3327.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348850263,0.48694,3327.4,3327.3,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762348850461,0.48694,3327.4,3327.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348850462,3.69474,3327.4,3327.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1762348850659,0.48907495,3327.4,3327.0,0.29585149]
["bitfinex-derivatives","ETHF0:USTF0",1762348850864,0.48697,3327.2,3327.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762348851069,0.48697,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348851367,0.00213495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348852071,0.48906495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348852467,0.48906495,3327.4,3327.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762348852672,0.48906495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348853471,0.48695,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348853773,0.98047,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348855471,0.48694,3327.3,3327.0,0.29585149]
["bitfinex-derivatives","ETHF0:USTF0",1762348855674,0.00213495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348858578,0.48906495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348859380,0.00213495,3327.4,3327.3,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1762348861779,0.48697,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348861981,0.93357,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348862479,0.93357,3327.1,3327.0,0.48983149]
["bitfinex-derivatives","ETHF0:USTF0",1762348862668,0.93357,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348867279,1.73375276,3327.1,3327.0,0.00285149]
["bitfinex-derivatives","ETHF0:USTF0",1762348867474,1.73375276,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348867675,3.20993495,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348867676,0.48709,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348867876,0.48709,3326.3,3326.2,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1762348868083,0.48707,3326.4,3326.3,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1762348868582,8.0,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348868781,0.4466,3325.9,3325.8,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1762348868985,0.4871,3326.2,3325.9,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762348869178,0.4871,3326.2,3325.8,0.00317815]
["bitfinex-derivatives","ETHF0:USTF0",1762348869179,3.95476,3326.5,3326.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348869379,3.2078,3326.5,3326.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348869579,3.2078,3326.5,3326.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1762348869580,0.48709,3326.3,3326.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1762348870080,0.48707,3326.4,3326.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762348870287,0.48707,3326.4,3326.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348870477,3.4677,3327.0,3326.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348870677,0.48701,3326.8,3326.7,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1762348871082,3.2078,3327.0,3326.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348871083,0.487,3326.9,3326.8,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1762348871279,0.00213495,3327.4,3326.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348871280,3.20993495,3327.4,3327.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348871480,0.00213495,3327.4,3327.3,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1762348873085,0.00213495,3327.4,3327.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348875176,0.00213495,3327.4,3327.3,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1762348875587,0.48906495,3327.4,3327.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348876087,0.00213495,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348876691,0.48695,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348876885,0.48695,3327.2,3327.1,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762348877787,0.48695,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348878184,0.93355,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348878592,0.48701,3326.8,3326.7,4.15071]
["bitfinex-derivatives","ETHF0:USTF0",1762348879297,0.48701,3326.8,3326.7,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762348879497,3.20993495,3327.4,3326.8,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762348879687,3.69686495,3327.4,3327.3,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1762348879990,3.20993495,3327.4,3327.3,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1762348880690,0.2599,3328.5,3327.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762348880884,4.01008345,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348881080,0.93342,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348881300,0.93342,3328.1,3328.0,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762348881596,0.2599,3328.5,3328.1,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762348881793,1.28896853,3328.4,3328.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348882092,0.26229044,3328.5,3328.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348882093,0.48681,3328.2,3328.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348882992,0.48682,3328.1,3328.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1762348883193,0.26229044,3328.5,3328.2,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762348883390,0.26229044,3328.5,3328.2,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1762348883691,0.48679,3328.3,3328.2,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1762348884088,0.93339,3328.3,3328.2,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1762348885094,0.48679,3328.3,3328.2,0.45849853]
["bitfinex-derivatives","ETHF0:USTF0",1762348885489,0.26229044,3328.5,3328.2,0.94530853]
["bitfinex-derivatives","ETHF0:USTF0",1762348885691,0.00239044,3328.5,3328.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348885887,0.00239044,3328.5,3328.4,4.15048]
["bitfinex-derivatives","ETHF0:USTF0",1762348886090,0.48664,3329.4,3329.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762348886289,3.2078,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348886793,0.2599,3330.5,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348886794,3.2078,3330.3,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348886987,1.05471947,3331.0,3330.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348887192,3.6544,3330.7,3330.6,0.00217353]
["bitfinex-derivatives","ETHF0:USTF0",1762348887389,0.48652,3330.2,3329.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348887589,0.48653,3330.1,3329.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762348887795,0.48653,3330.1,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348888090,0.48655,3330.0,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762348888294,0.48652,3330.2,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348888593,0.48652,3330.2,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762348888784,0.48654,3330.1,3329.9,0.00249306]
["bitfinex-derivatives","ETHF0:USTF0",1762348889189,0.48653,3330.1,3329.9,0.00249306]
["bitfinex-derivatives","ETHF0:USTF0",1762348889595,0.48652,3330.2,3329.9,0.48905306]
["bitfinex-derivatives","ETHF0:USTF0",1762348889794,0.48654,3330.1,3329.9,0.00249306]
["bitfinex-derivatives","ETHF0:USTF0",1762348889996,0.7065,3330.0,3329.9,0.00249306]
["bitfinex-derivatives","ETHF0:USTF0",1762348890392,0.48666,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348890691,0.2599,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348890692,0.2599,3329.5,3329.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762348890997,0.48667,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348891494,0.48667,3329.2,3329.0,3.21155234]
["bitfinex-derivatives","ETHF0:USTF0",1762348892094,0.48667,3329.2,3329.0,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1762348893290,0.4466,3329.1,3329.0,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1762348895000,0.3931,3329.1,3329.0,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1762348895696,0.87978,3329.1,3329.0,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1762348902705,0.48679,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348902902,0.90569,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348903304,0.4189,3328.3,3328.2,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762348903504,0.48678,3328.4,3328.3,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762348903709,0.00282923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348906005,0.48960923,3328.4,3328.3,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1762348906301,0.90850923,3328.4,3328.3,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1762348908308,0.00282923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348911305,0.48960923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348911510,0.00282923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348917614,0.48960923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348919413,0.00282923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348919617,0.48960923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348920011,0.00282923,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348923520,2.923e-05,3328.4,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348923817,1.05471947,3329.3,3328.3,0.8801078]
["bitfinex-derivatives","ETHF0:USTF0",1762348923818,1.05471947,3329.6,3329.4,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762348924127,3.2078,3330.2,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348924425,3.2078,3330.2,3328.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762348924426,3.2078,3330.2,3330.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1762348924625,0.00335637,3330.2,3330.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1762348924819,0.69826,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348925021,0.2117,3330.0,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762348925218,0.2117,3330.0,3329.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1762348925418,0.00335637,3330.2,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762348925625,0.00335637,3330.2,3330.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1762348925831,0.00335637,3330.2,3330.1,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1762348928429,3.2078,3331.0,3330.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1762348928629,0.2117,3331.5,3331.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1762348928932,0.569,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348929133,0.3573,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348929334,0.2117,3331.5,3331.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1762348929626,0.2117,3332.0,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762348929831,0.2117,3332.5,3332.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762348930021,0.00213913,3332.5,3332.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762348930220,0.00213913,3332.5,3332.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1762348931233,3.2078,3333.4,3333.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762348931437,0.48607,3333.3,3333.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762348931729,0.2117,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348931929,0.48616,3332.7,3332.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762348932129,0.4885008,3332.7,3332.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762348932734,0.2117,3332.5,3332.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762348934935,0.0023408,3332.7,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762348935234,0.0023408,3332.7,3332.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762348935439,3.2078,3333.4,3333.3,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1762348936334,0.2117,3334.5,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348936335,0.48599,3333.9,3333.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762348936533,0.00225441,3333.9,3333.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1762348936836,0.00225441,3333.9,3333.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1762348937040,0.00225441,3333.9,3333.8,0.28523991]
["bitfinex-derivatives","ETHF0:USTF0",1762348937234,3.2078,3335.2,3333.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1762348937441,0.48584,3334.9,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762348937638,0.48585,3334.8,3334.5,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762348937841,0.48586,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348938041,0.48584,3334.9,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762348938237,0.00242238,3334.9,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762348938441,0.00242238,3334.9,3334.5,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762348938442,0.48585,3334.8,3334.5,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762348938837,0.00242238,3334.9,3334.5,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762348939037,0.48585,3334.8,3334.5,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762348939236,0.84555238,3334.9,3334.5,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762348939439,0.2117,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348939740,0.2117,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762348939939,0.2117,3334.5,3334.1,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762348939940,0.3573,3334.2,3334.1,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762348940143,0.84323,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348940342,0.569,3334.0,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762348940639,0.48592,3334.3,3334.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762348940841,0.2117,3334.5,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762348941037,0.2117,3334.5,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762348941242,0.4859,3334.4,3334.2,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762348941438,0.48593,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348941635,0.3573,3334.6,3334.5,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762348941939,0.48825238,3334.9,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762348942139,0.48826238,3334.9,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762348942345,0.3573,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762348942637,0.84314,3334.8,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762348942842,0.2117,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348943140,0.48825238,3334.9,3334.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762348943443,0.569,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348943640,0.2117,3334.5,3334.4,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762348943841,0.2117,3334.5,3334.4,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762348944938,0.48826238,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348945141,0.00242238,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348945343,0.48825238,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348945638,0.00242238,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348945838,0.2117,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348946038,1.05489,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348946443,0.00242238,3334.9,3333.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1762348946444,0.00242238,3334.9,3334.8,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762348946636,1.05471947,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348946834,0.2117,3336.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348946835,0.569,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348947041,0.2117,3335.0,3334.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762348947240,0.2117,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348947544,0.21516387,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348948143,0.00346387,3335.0,3334.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762348949743,0.21516387,3335.0,3334.9,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762348949937,0.21516387,3335.0,3334.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762348949938,0.00346387,3335.0,3334.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762348950947,0.21516387,3335.0,3334.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762348951147,0.00346387,3335.0,3334.9,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762348951348,0.48569,3335.9,3334.8,3.15047228]
["bitfinex-derivatives","ETHF0:USTF0",1762348951545,3.4195,3336.0,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762348951745,5.0394897,3336.0,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762348951940,4.5538197,3336.0,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762348952343,1.34820002,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348952539,0.7921197,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348952944,0.7921197,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762348953445,0.7921197,3335.9,3335.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762348953644,0.00218032,3336.0,3335.9,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762348953846,1.00871164,3336.0,3335.9,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762348954046,1.00871164,3336.0,3335.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762348955143,1.05471947,3336.4,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762348955345,0.79515716,3336.4,3336.3,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762348955540,0.5403,3336.0,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762348955745,0.4857,3335.8,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762348955950,0.48568,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762348956253,0.00254684,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348956449,0.81623684,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348957151,0.81623684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348957949,0.48823684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348958750,0.81623684,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348959353,0.81623684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348959746,0.00254684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348962753,0.33054684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348962953,1.38526631,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348963452,0.81622684,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348963647,2.41413637,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348964254,0.81622684,3335.9,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348964452,0.81622684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348964851,0.33054684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348965055,1.59976004,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348965354,1.06864265,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348965559,0.00254684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348966855,1.39664265,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348967055,0.33054684,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348967354,1.89146677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348968147,1.40578677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348968545,1.89146677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348969855,1.40578677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348971956,1.89146677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348972152,1.07778677,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348972360,0.78202728,3335.9,3335.8,0.48872703]
["bitfinex-derivatives","ETHF0:USTF0",1762348972851,3.2078,3336.3,3335.8,0.00302703]
["bitfinex-derivatives","ETHF0:USTF0",1762348973053,2.8779882,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348973252,0.5403,3336.5,3336.4,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762348973650,0.2123,3336.5,3336.4,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762348974060,0.21496222,3336.5,3336.4,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762348975757,0.5387,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762348975958,0.5387,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348976352,1.02422,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348976757,0.54172481,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348977254,1.02724481,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348977451,0.21372481,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348977656,0.54172481,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348978555,0.21372481,3337.0,3336.9,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762348979158,0.5387,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348979461,0.5387,3337.5,3337.4,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762348980259,0.2123,3338.0,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762348980561,0.2123,3338.0,3337.9,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762348980760,0.5403,3338.0,3337.9,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762348981362,0.54271729,3338.0,3337.9,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762348981963,0.21471729,3338.0,3337.9,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762348983661,0.21471729,3338.0,3336.4,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762348983662,0.48542,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348983860,0.4817,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348984255,0.4817,3337.6,3337.5,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762348984655,0.4817,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348984859,0.96714,3337.6,3337.5,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762348985056,0.96714,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348985959,0.4817,3337.6,3337.5,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762348986165,0.4817,3337.8,3337.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762348986361,0.96711,3337.8,3337.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762348986567,0.4817,3337.8,3337.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762348987060,0.4817,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348987263,0.4817,3337.6,3337.5,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762348987971,0.69641729,3338.0,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762348988169,1.18179729,3338.0,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762348988571,1.18179729,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348989969,0.96709,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762348990270,0.21471729,3338.0,3337.6,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762348990462,0.21471729,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348990667,0.4817,3337.8,3337.7,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762348991168,0.96711,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348991375,0.4817,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348991671,0.2634,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348995678,0.7451,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348996773,0.9672,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762348997877,0.9672,3337.2,3337.1,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762348998666,0.2634,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348998667,0.7451,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348998871,1.23056,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762348999072,0.2634,3337.0,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762348999371,0.96727,3336.7,3336.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762348999773,0.48558,3336.6,3336.5,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1762348999977,3.6895,3336.9,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762349000282,0.4817,3336.7,3336.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762349000787,3.2078,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349001175,3.69334,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349001376,0.48556,3336.8,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762349001776,3.69334,3336.9,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762349002278,0.2634,3337.0,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762349002279,0.74893,3337.0,3336.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762349002576,0.2634,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762349002777,0.2634,3337.5,3337.4,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762349002977,0.70009729,3338.0,3337.4,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762349002978,0.69641729,3338.0,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762349003979,0.69641729,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762349004181,0.69641729,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762349004981,0.21471729,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762349005887,0.48539,3337.9,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762349006078,0.21471729,3338.0,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762349006687,0.4817,3337.7,3337.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762349006981,0.2634,3337.5,3337.4,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762349008678,0.4817,3337.9,3337.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762349008883,0.2634,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762349009084,0.2634,3337.5,3336.7,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762349009085,0.2634,3337.0,3336.9,2.14739536]
["bitfinex-derivatives","ETHF0:USTF0",1762349009382,0.2634,3337.0,3336.8,2.14739536]
["bitfinex-derivatives","ETHF0:USTF0",1762349009581,0.2634,3337.0,3336.9,2.63293536]
["bitfinex-derivatives","ETHF0:USTF0",1762349010385,0.4817,3337.4,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762349010592,0.2634,3337.0,3336.9,2.14739536]
["bitfinex-derivatives","ETHF0:USTF0",1762349010887,0.2634,3337.5,3336.8,2.14739536]
["bitfinex-derivatives","ETHF0:USTF0",1762349011088,0.2634,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349011686,0.8062,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349011888,0.8062,3337.5,3336.8,2.14739536]
["bitfinex-derivatives","ETHF0:USTF0",1762349012087,0.2976,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762349012289,0.8062,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349012988,0.2634,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349013187,0.74885,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349013589,0.75751729,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762349013788,0.75751729,3338.0,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762349013789,1.02481,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762349013985,0.3065,3337.5,3337.1,5.35519536]
["bitfinex-derivatives","ETHF0:USTF0",1762349014288,0.3065,3337.5,3337.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762349014489,3.42251729,3338.0,3337.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1762349015284,3.21021729,3338.0,3337.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1762349015485,3.51671729,3338.0,3337.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1762349015686,3.51671729,3338.0,3337.9,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762349015985,0.00241729,3338.0,3337.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1762349017891,0.00241729,3338.0,3337.9,2.7214292]
["bitfinex-derivatives","ETHF0:USTF0",1762349018091,3.4712,3338.5,3338.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1762349018989,4.0448,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349019192,3.5054,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349019385,3.50793212,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349020590,3.99316212,3339.0,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349020892,0.3065,3338.5,3338.4,3.21068228]
["bitfinex-derivatives","ETHF0:USTF0",1762349021087,0.3065,3338.5,3338.4,0.48820228]
["bitfinex-derivatives","ETHF0:USTF0",1762349021392,0.8459,3338.5,3338.4,0.48820228]
["bitfinex-derivatives","ETHF0:USTF0",1762349021891,1.33121,3338.5,3338.4,0.48820228]
["bitfinex-derivatives","ETHF0:USTF0",1762349022090,1.33121,3338.5,3338.4,0.00288228]
["bitfinex-derivatives","ETHF0:USTF0",1762349022887,0.5394,3337.9,3337.8,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762349023494,0.5394,3337.9,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762349023690,0.5394,3337.8,3337.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762349023893,0.5394,3337.8,3337.7,0.48839297]
["bitfinex-derivatives","ETHF0:USTF0",1762349024087,1.02482,3337.8,3337.7,0.00297297]
["bitfinex-derivatives","ETHF0:USTF0",1762349024587,0.5394,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762349025188,1.02491,3337.1,3337.0,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762349025588,0.5394,3337.1,3337.0,0.48919042]
["bitfinex-derivatives","ETHF0:USTF0",1762349027694,1.02487,3337.4,3337.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762349027895,0.3065,3337.5,3337.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1762349028095,1.02491,3337.1,3337.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1762349029491,1.02491,3337.1,3337.0,0.48919042]
["bitfinex-derivatives","ETHF0:USTF0",1762349030397,0.5394,3337.1,3337.0,0.48919042]
["bitfinex-derivatives","ETHF0:USTF0",1762349030696,1.02491,3337.1,3337.0,0.48919042]
["bitfinex-derivatives","ETHF0:USTF0",1762349031995,0.5394,3337.1,3337.0,0.48919042]
["bitfinex-derivatives","ETHF0:USTF0",1762349033195,1.02491,3337.1,3337.0,0.00367042]
["bitfinex-derivatives","ETHF0:USTF0",1762349033392,1.02495,3336.8,3336.7,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762349033594,1.02498,3336.6,3336.5,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1762349033994,0.5394,3336.6,3336.5,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1762349034191,1.02498,3336.6,3336.5,0.88789]
["bitfinex-derivatives","ETHF0:USTF0",1762349034397,1.02759786,3336.6,3336.5,0.89018522]
["bitfinex-derivatives","ETHF0:USTF0",1762349035097,0.00261786,3336.6,3336.5,0.89018522]
["bitfinex-derivatives","ETHF0:USTF0",1762349037698,1.02759786,3336.6,3336.5,0.89018522]
["bitfinex-derivatives","ETHF0:USTF0",1762349038597,0.54201786,3336.6,3336.5,0.89018522]
["bitfinex-derivatives","ETHF0:USTF0",1762349039503,1.02759786,3336.6,3336.5,0.89018522]
["bitfinex-derivatives","ETHF0:USTF0",1762349040098,1.02759786,3336.6,3336.5,0.40459522]
["bitfinex-derivatives","ETHF0:USTF0",1762349040800,8.52039786,3336.6,3336.5,0.40459522]
["bitfinex-derivatives","ETHF0:USTF0",1762349041004,8.52039786,3336.6,3336.2,3.12810771]
["bitfinex-derivatives","ETHF0:USTF0",1762349041005,1.02503,3336.3,3336.2,3.12810771]
["bitfinex-derivatives","ETHF0:USTF0",1762349041203,1.02503,3336.3,3336.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762349042001,1.02503,3336.3,3336.2,0.00294185]
["bitfinex-derivatives","ETHF0:USTF0",1762349042201,1.02503,3336.3,3336.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762349042402,0.48573,3335.6,3335.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349043409,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349046002,2.698,3336.1,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349046207,2.698,3336.1,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349046806,0.48569,3335.9,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349047012,0.48567,3336.1,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349047809,0.00261786,3336.6,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349048019,0.00261786,3336.6,3336.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349048413,0.48566,3336.1,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349048617,7.49541786,3336.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349048618,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349051318,0.4857,3335.9,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762349051619,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349051917,0.48573,3335.6,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349052119,0.48572,3335.7,3335.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762349053017,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349053621,0.48573,3335.6,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349053818,0.00261786,3336.6,3336.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349054122,0.00261786,3336.6,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349054123,0.48566,3336.1,3336.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349054322,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349055038,3.007,3336.5,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349055215,0.48572,3335.7,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349055420,3.007,3336.5,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349055823,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349056320,0.48568,3336.0,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349056513,0.00261786,3336.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349056514,12.184,3336.5,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762349057119,0.48573,3335.7,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762349057420,0.48573,3335.7,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349057421,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349057618,0.48573,3335.6,3335.5,0.7641168]
["bitfinex-derivatives","ETHF0:USTF0",1762349057815,0.48573,3335.6,3335.5,0.2783768]
["bitfinex-derivatives","ETHF0:USTF0",1762349061627,0.48573,3335.6,3335.5,0.0029768]
["bitfinex-derivatives","ETHF0:USTF0",1762349061826,0.48587,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349062025,0.48595,3334.1,3334.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349062223,0.48595,3334.1,3334.0,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1762349062425,0.48595,3334.1,3334.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762349062826,0.48910928,3334.1,3334.0,0.72896518]
["bitfinex-derivatives","ETHF0:USTF0",1762349063519,0.48910928,3334.1,3334.0,1.21493518]
["bitfinex-derivatives","ETHF0:USTF0",1762349063720,0.48910928,3334.1,3334.0,0.72896518]
["bitfinex-derivatives","ETHF0:USTF0",1762349064127,0.48910928,3334.1,3334.0,1.21492518]
["bitfinex-derivatives","ETHF0:USTF0",1762349064327,0.00315928,3334.1,3334.0,1.21492518]
["bitfinex-derivatives","ETHF0:USTF0",1762349064731,1.07195194,3335.4,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349064936,0.48587,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349065930,0.48871337,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349066834,0.48871337,3334.6,3334.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762349067532,0.48871337,3334.6,3334.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1762349068834,0.48871337,3334.6,3334.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762349069131,9.66371337,3334.6,3334.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762349069327,9.66371337,3334.6,3334.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1762349070626,9.17784337,3334.6,3334.5,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1762349071636,9.66371337,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349071838,0.00284337,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349072035,9.66371337,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349073939,9.66371337,3334.6,3334.5,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1762349074340,0.00284337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349074541,9.17784337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349076337,0.00284337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349076539,5.66971337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349076739,0.48871337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349076940,6.13171337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349077240,9.66271337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349077843,0.48871337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349078042,9.66271337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349084848,0.48871337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349085149,5.89971337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349087148,5.41384337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349087340,5.89971337,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349087655,5.88880454,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349088649,5.89229372,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349090348,0.00348918,3334.6,3334.5,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762349090751,6.12535918,3334.6,3334.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349091052,0.48602,3333.6,3333.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349091251,9.65802,3333.6,3333.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349091953,9.65802,3333.6,3333.5,0.27756547]
["bitfinex-derivatives","ETHF0:USTF0",1762349093954,10.41876639,3333.6,3333.5,0.00216547]
["bitfinex-derivatives","ETHF0:USTF0",1762349095250,9.65802,3333.6,3333.5,0.00216547]
["bitfinex-derivatives","ETHF0:USTF0",1762349095445,0.48602,3333.6,3333.5,0.28856547]
["bitfinex-derivatives","ETHF0:USTF0",1762349095645,7.89602,3333.6,3333.5,0.28856547]
["bitfinex-derivatives","ETHF0:USTF0",1762349096049,9.65702,3333.6,3333.5,0.28856547]
["bitfinex-derivatives","ETHF0:USTF0",1762349097742,0.48609,3333.1,3333.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349097950,9.65809,3333.1,3333.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762349098853,9.65809,3333.1,3333.0,0.27886914]
["bitfinex-derivatives","ETHF0:USTF0",1762349100353,9.65809,3333.1,3333.0,0.73146914]
["bitfinex-derivatives","ETHF0:USTF0",1762349100753,9.65709,3333.1,3333.0,0.27886914]
["bitfinex-derivatives","ETHF0:USTF0",1762349101155,0.48617,3332.6,3332.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762349101355,9.65717,3332.6,3332.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762349102255,9.65717,3332.6,3332.5,0.28913095]
["bitfinex-derivatives","ETHF0:USTF0",1762349102656,9.65717,3332.6,3332.5,0.70573095]
["bitfinex-derivatives","ETHF0:USTF0",1762349103155,9.65717,3332.6,3332.5,0.28913095]
["bitfinex-derivatives","ETHF0:USTF0",1762349103858,0.48609,3333.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349104159,5.36109,3333.1,3333.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349104355,5.36109,3333.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349105156,0.48609,3333.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349105556,6.14209,3333.1,3333.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349106359,3.003,3334.1,3333.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349106552,0.48609,3333.2,3333.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762349106757,7.63909,3333.2,3333.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762349107059,9.17,3333.2,3333.1,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1762349107259,9.65608,3333.2,3333.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762349107661,0.48609,3333.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349107957,9.65609,3333.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349108952,4.07722384,3334.1,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349109158,3.003,3333.9,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349109461,13.272499,3333.8,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349109663,0.76129675,3333.7,3333.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349110060,6.62402,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349110261,9.65602,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349110863,0.48602,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349111163,8.25002,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349111359,9.65502,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349111963,9.65502,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349114467,0.48602,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349114666,9.65402,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349116058,0.24391977,3334.5,3333.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762349116059,1.07422384,3334.5,3333.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762349116265,0.48602,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349116458,7.23702,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349117469,7.23702,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349117768,9.65302,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349119064,9.65302,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349120170,9.65302,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349120371,9.65302,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349121166,9.65302,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349122170,9.65302,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349122772,9.65102,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349123371,0.48602,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349123577,6.09802,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349124677,0.48602,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349124869,6.09602,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349125071,6.09602,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349125272,6.09602,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349127878,0.48595,3334.1,3334.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349128073,0.82548349,3334.1,3334.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349128278,10.05380485,3334.1,3334.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349128977,10.75280485,3334.1,3334.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349129781,0.48602,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349131776,0.43802,3333.6,3333.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762349132879,0.43802,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349133275,9.60002,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349133480,9.60002,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349134185,9.162,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349134379,9.162,3333.6,3333.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1762349134574,9.64802,3333.6,3333.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762349135480,0.48601,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349135683,8.07001,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349136281,8.83570838,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349137086,8.07001,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349137287,8.3481704,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349137487,8.3481704,3333.7,3333.6,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1762349137488,8.07001,3333.7,3333.6,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1762349137882,8.07001,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349138088,0.48601,3333.7,3333.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762349143392,0.48601,3333.7,3333.6,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1762349143886,1.07422384,3334.3,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349144093,10.40861277,3334.2,3334.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349145682,0.48595,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349145885,0.48589,3334.5,3334.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349146085,0.48589,3334.5,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349146086,9.93243882,3334.5,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349146289,0.48595,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349146486,9.64295,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349149290,9.64095,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349149691,0.48595,3334.1,3334.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762349149891,0.48935918,3334.6,3334.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349150194,6.47972317,3334.6,3334.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349150390,0.48595,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349150590,9.64095,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349155190,10.41508728,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349155495,10.754573,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349157195,10.7546244,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349158691,10.2686744,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349158996,10.7546244,3334.1,3334.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349159299,0.48612,3332.9,3332.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349159495,9.63712,3332.9,3332.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349159692,0.48612,3332.9,3332.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349159888,9.63712,3332.9,3332.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349160395,9.63712,3332.9,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349160396,9.151,3332.9,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349160992,9.151,3332.9,3332.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349161193,9.63714,3332.9,3332.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1762349161393,9.151,3332.9,3332.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349161892,0.48614,3332.8,3332.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762349162997,0.48617,3332.6,3332.5,0.60613095]
["bitfinex-derivatives","ETHF0:USTF0",1762349163307,0.48617,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349163999,0.8252086,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349164295,1.25932978,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349164497,1.59786183,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349164890,10.40932978,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349165896,1.25932978,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349166198,1.07078016,3333.3,3333.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349166393,0.48609,3333.1,3333.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349166595,9.63609,3333.1,3333.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349168804,12.93365544,3334.3,3333.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349168805,0.48602,3333.6,3333.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349169003,9.63602,3333.6,3333.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762349170706,0.48617,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349171002,9.63617,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349174397,9.39313,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349177607,0.24313,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349177808,9.39213,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349179707,0.24313,3332.6,3332.5,0.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1762349179907,5.40513,3332.6,3332.5,0.60613095]
["bitfinex-derivatives","ETHF0:USTF0",1762349180503,0.24313,3332.6,3332.5,0.60613095]
["bitfinex-derivatives","ETHF0:USTF0",1762349180818,9.39113,3332.6,3332.5,0.60613095]
["bitfinex-derivatives","ETHF0:USTF0",1762349181108,9.39113,3332.6,3332.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349181109,0.48624,3332.1,3332.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762349182210,0.48959473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349183014,0.48959473,3332.1,3332.0,0.6070222]
["bitfinex-derivatives","ETHF0:USTF0",1762349183211,5.88459473,3332.1,3332.0,0.6070222]
["bitfinex-derivatives","ETHF0:USTF0",1762349183512,5.88459473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349184813,9.63659473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349189012,0.48959473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349189210,9.63559473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349190809,0.48959473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349191009,9.63559473,3332.1,3332.0,0.6070222]
["bitfinex-derivatives","ETHF0:USTF0",1762349191207,0.48959473,3332.1,3332.0,0.6070222]
["bitfinex-derivatives","ETHF0:USTF0",1762349191412,9.63459473,3332.1,3332.0,0.6070222]
["bitfinex-derivatives","ETHF0:USTF0",1762349193016,9.63459473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349195320,0.48959473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349195520,9.63359473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349195820,9.63259473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349196119,0.48959473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349196319,9.63259473,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349200225,10.41182176,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349200728,10.41182176,3332.1,3332.0,0.5809222]
["bitfinex-derivatives","ETHF0:USTF0",1762349201025,10.41082176,3332.1,3332.0,0.5809222]
["bitfinex-derivatives","ETHF0:USTF0",1762349201627,10.41082176,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349203833,10.40882176,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349204629,10.40882176,3332.1,3332.0,1.0671722]
["bitfinex-derivatives","ETHF0:USTF0",1762349204830,1.26882176,3332.1,3332.0,1.0671722]
["bitfinex-derivatives","ETHF0:USTF0",1762349205027,8.85658176,3332.1,3332.0,1.0671722]
["bitfinex-derivatives","ETHF0:USTF0",1762349205231,0.00335473,3332.1,3332.0,1.0671722]
["bitfinex-derivatives","ETHF0:USTF0",1762349207533,0.48959473,3332.1,3332.0,1.0671722]
["bitfinex-derivatives","ETHF0:USTF0",1762349209137,1.07078016,3332.9,3332.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349209138,0.48622,3332.3,3332.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349210237,0.48855735,3332.3,3332.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349210640,0.48855735,3332.3,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349210641,0.48624,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349210838,0.48624,3332.1,3332.0,0.5809222]
["bitfinex-derivatives","ETHF0:USTF0",1762349212036,0.48624,3332.1,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349213439,0.00233735,3332.3,3332.0,0.2401222]
["bitfinex-derivatives","ETHF0:USTF0",1762349213638,0.00233735,3332.3,3332.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349213845,0.00233735,3332.3,3332.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1762349214240,3.735e-05,3332.3,3332.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1762349214441,0.84574,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349214640,1.62547578,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349214843,1.62547578,3332.8,3332.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349215339,1.62856038,3332.8,3332.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762349215739,1.62856038,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349215935,1.14242038,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349216244,0.0030846,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349219541,0.4892246,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349219941,0.0030846,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349220248,0.4892246,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349221047,0.0030846,3332.8,3332.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1762349223746,0.3593,3333.3,3333.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1762349223747,0.84537,3333.3,3333.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1762349223943,0.48607,3333.3,3333.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1762349224551,0.48605,3333.4,3333.3,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762349224850,0.48891396,3333.4,3333.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1762349226052,0.00286396,3333.4,3333.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1762349226653,0.3559,3333.9,3333.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762349226851,0.3559,3333.9,3333.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762349226852,0.48602,3333.6,3333.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762349227154,0.48602,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349227746,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349230050,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349230747,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349231149,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349231950,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349233253,0.48844364,3333.6,3333.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762349235748,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349239058,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349239951,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349240150,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349240355,0.48844364,3333.6,3333.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762349240751,0.48844364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349243364,0.00242364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349244365,0.48844364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349245160,0.48844364,3333.6,3333.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762349246365,0.48844364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349246565,0.00242364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349246763,0.48844364,3333.6,3333.5,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762349247267,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349249669,0.48844364,3333.6,3333.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762349250265,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349251359,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349251768,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349252571,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349253266,0.48844364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349253771,0.00242364,3333.6,3333.5,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1762349254069,0.344,3334.0,3333.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1762349255162,0.34731566,3334.0,3333.9,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1762349259273,0.4858,3335.1,3335.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762349259475,1.59666902,3335.1,3335.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762349260476,1.60007617,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349262173,1.11427617,3335.1,3335.0,0.93283004]
["bitfinex-derivatives","ETHF0:USTF0",1762349262478,1.11427617,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349262479,0.00340715,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349262977,0.48920715,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349263177,0.00340715,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349263374,0.48920715,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349265878,1.2580217,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349266278,0.48920715,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349267980,1.25792205,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349269679,1.59884168,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349270182,1.59884198,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349281191,1.59884198,3335.1,3335.0,0.44701004]
["bitfinex-derivatives","ETHF0:USTF0",1762349281588,1.59884198,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349282589,1.59884198,3335.1,3335.0,0.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1762349283190,1.59884198,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349285491,2.66962214,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349288294,1.59884198,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349288490,2.67168736,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349288892,2.67168736,3335.1,3335.0,0.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1762349289097,10.68955801,3335.1,3335.0,0.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1762349289299,10.68955801,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349297300,11.76168736,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349297802,10.68955801,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349298003,11.76168736,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349298402,10.68955801,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349298603,11.76168736,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349298804,11.76168736,3335.1,3335.0,0.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1762349299000,10.68955801,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349307612,11.76168736,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349308213,10.68955801,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349308608,10.68988549,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349312117,1.11408549,3335.1,3335.0,0.90733004]
["bitfinex-derivatives","ETHF0:USTF0",1762349312415,10.33292205,3335.1,3335.0,0.42151004]
["bitfinex-derivatives","ETHF0:USTF0",1762349314810,10.33292205,3335.1,3335.0,0.16841004]
["bitfinex-derivatives","ETHF0:USTF0",1762349315312,1.07212935,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349315505,10.67364839,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349315907,9.84626639,3335.8,3335.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762349316306,9.07580245,3335.8,3335.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762349317914,9.56150245,3335.8,3335.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762349319108,9.56150245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349320516,0.48573,3335.6,3335.0,0.03914004]
["bitfinex-derivatives","ETHF0:USTF0",1762349320716,0.48573,3335.6,3335.5,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1762349321516,0.48573,3335.7,3335.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349322315,0.48573,3335.7,3335.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349322521,0.48573,3335.6,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349323324,0.48573,3335.6,3335.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762349325627,0.48573,3335.6,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349325828,0.4858,3335.1,3335.0,0.03914004]
["bitfinex-derivatives","ETHF0:USTF0",1762349326029,9.5508,3335.1,3335.0,0.03914004]
["bitfinex-derivatives","ETHF0:USTF0",1762349329028,9.065,3335.1,3335.0,0.27854004]
["bitfinex-derivatives","ETHF0:USTF0",1762349329333,0.48951245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349329531,9.55151245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349331931,9.55151245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349332331,9.55151245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349333138,9.06580245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349333330,9.55150245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349334630,9.06580245,3335.8,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349334836,0.48572,3335.7,3335.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349336032,9.55150245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349336232,9.55150245,3335.8,3335.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762349336435,9.55150245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349337833,0.48950245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349338035,9.54750245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349339435,9.54750245,3335.8,3335.7,8.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349340141,9.06180245,3335.8,3335.7,8.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349340335,9.54750245,3335.8,3335.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762349340838,9.06180245,3335.8,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349341039,9.54751245,3335.8,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762349341340,9.54751245,3335.8,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349341341,9.06180245,3335.8,3335.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762349341639,0.48573,3335.6,3335.5,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1762349342041,0.48572,3335.7,3335.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762349342341,0.48572,3335.7,3335.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762349346843,0.48572,3335.7,3335.6,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762349349256,1.06845357,3337.0,3335.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762349349446,0.48542,3337.7,3337.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349349638,9.049,3337.6,3337.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349350449,9.05155946,3337.6,3337.5,0.39417621]
["bitfinex-derivatives","ETHF0:USTF0",1762349351745,9.53699946,3337.6,3337.5,0.39417621]
["bitfinex-derivatives","ETHF0:USTF0",1762349352648,9.53699946,3337.6,3337.5,0.15547621]
["bitfinex-derivatives","ETHF0:USTF0",1762349353951,0.48551,3337.1,3337.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349354145,9.53351,3337.1,3337.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349355044,9.53351,3337.1,3337.0,0.15482866]
["bitfinex-derivatives","ETHF0:USTF0",1762349355646,0.48551,3337.1,3337.0,0.15482866]
["bitfinex-derivatives","ETHF0:USTF0",1762349355842,0.4855,3337.2,3337.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349356044,0.4855,3337.2,3337.0,0.15482866]
["bitfinex-derivatives","ETHF0:USTF0",1762349356045,0.48551,3337.1,3337.0,0.15482866]
["bitfinex-derivatives","ETHF0:USTF0",1762349360859,0.48551,3337.1,3337.0,0.00222866]
["bitfinex-derivatives","ETHF0:USTF0",1762349361067,0.48558,3336.6,3336.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349361861,0.48566,3336.1,3336.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349362062,9.53166,3336.1,3336.0,0.15597629]
["bitfinex-derivatives","ETHF0:USTF0",1762349365265,0.48573,3335.6,3335.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349365959,0.4858,3335.1,3334.3,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762349366262,0.4858,3335.1,3334.0,2.30564774]
["bitfinex-derivatives","ETHF0:USTF0",1762349366263,9.5318,3335.1,3334.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349366465,9.53554911,3335.1,3335.0,0.15508005]
["bitfinex-derivatives","ETHF0:USTF0",1762349369764,9.53654911,3335.1,3335.0,0.15508005]
["bitfinex-derivatives","ETHF0:USTF0",1762349369961,9.53654911,3335.1,3335.0,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1762349370463,9.53654911,3335.1,3335.0,0.15508005]
["bitfinex-derivatives","ETHF0:USTF0",1762349371163,9.57944911,3335.1,3335.0,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1762349375167,9.58044911,3335.1,3335.0,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1762349378064,0.48595,3334.1,3334.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349378269,0.48595,3334.1,3334.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762349378270,9.53395,3334.1,3334.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762349378669,9.56315,3334.1,3334.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762349379068,9.56315,3334.1,3334.0,0.15603782]
["bitfinex-derivatives","ETHF0:USTF0",1762349379572,9.56315,3334.1,3334.0,0.00343782]
["bitfinex-derivatives","ETHF0:USTF0",1762349379767,0.48609,3333.1,3333.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762349379972,9.53409,3333.1,3333.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762349380671,9.53409,3333.1,3333.0,0.52989113]
["bitfinex-derivatives","ETHF0:USTF0",1762349381273,9.55989,3333.1,3333.0,0.19509113]
["bitfinex-derivatives","ETHF0:USTF0",1762349381975,9.53409,3333.1,3333.0,0.52989113]
["bitfinex-derivatives","ETHF0:USTF0",1762349382171,9.048,3333.1,3333.0,0.52989113]
["bitfinex-derivatives","ETHF0:USTF0",1762349382377,0.48602,3333.6,3333.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349382572,9.56082,3333.6,3333.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349384379,0.51189,3333.1,3333.0,0.19509113]
["bitfinex-derivatives","ETHF0:USTF0",1762349384580,9.56189,3333.1,3333.0,0.19509113]
["bitfinex-derivatives","ETHF0:USTF0",1762349385280,9.53609,3333.1,3333.0,0.52989113]
["bitfinex-derivatives","ETHF0:USTF0",1762349386078,9.56189,3333.1,3333.0,0.52989113]
["bitfinex-derivatives","ETHF0:USTF0",1762349386576,9.56189,3333.1,3332.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349386577,0.51197,3332.6,3332.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349386775,0.51204,3332.1,3332.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349386981,9.56204,3332.1,3332.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349387572,0.51211,3331.6,3331.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349387777,9.56211,3331.6,3331.5,0.20212102]
["bitfinex-derivatives","ETHF0:USTF0",1762349389174,0.51211,3331.6,3331.5,0.20212102]
["bitfinex-derivatives","ETHF0:USTF0",1762349389374,0.48629,3331.8,3331.5,0.53692102]
["bitfinex-derivatives","ETHF0:USTF0",1762349389580,1.1783,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349389983,0.4863,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349390285,9.5373,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349391186,0.4863,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349391385,1.1533,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349395986,0.4863,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349396187,1.8723,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349396585,0.4863,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349396785,9.5393,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349397180,0.4863,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349397387,2.0253,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349397585,9.5393,3331.7,3331.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762349400292,0.51211,3331.6,3331.5,0.20212102]
["bitfinex-derivatives","ETHF0:USTF0",1762349400479,0.51211,3331.6,3331.5,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1762349400680,0.48646,3330.6,3330.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349400889,9.56156,3330.6,3330.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762349401387,0.48653,3330.1,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762349401585,0.48653,3330.1,3330.0,0.20173677]
["bitfinex-derivatives","ETHF0:USTF0",1762349402283,3.003,3331.5,3330.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349402284,0.48641,3331.0,3330.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349402484,6.646,3330.9,3330.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349402791,0.48633,3331.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349402991,9.56424325,3331.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349403787,0.0022843,3332.1,3331.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1762349403991,9.053,3331.6,3331.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1762349404490,0.48631,3331.7,3331.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1762349404491,0.48631,3331.7,3331.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349404692,9.53931,3331.7,3331.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349405593,0.81696393,3331.7,3331.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349405790,3.99996393,3331.7,3331.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349405989,0.0022843,3332.1,3332.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1762349406191,0.48614,3332.8,3332.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349406391,5.19943865,3332.7,3332.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349406591,0.48621,3332.3,3332.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349406982,0.33103565,3332.2,3332.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349407184,0.33427552,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349407695,0.48613,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349407889,9.87035114,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349408489,0.48615,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349408794,9.38785933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349408993,9.87400933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349409194,9.38785933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349409396,0.33485933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349409692,5.54985933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349409891,9.38685933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349410093,0.33485933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349410389,6.01085933,3332.7,3332.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1762349410590,0.82174981,3332.7,3332.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349410798,0.48623,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349411092,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349411686,10.60663895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349413894,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349414100,10.60563895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349414395,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349414591,10.60563895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349414797,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349415300,9.58463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349416099,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349416299,1.55463895,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349416500,9.54263895,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349416896,9.54263895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349418500,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349418702,10.60563895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349419304,11.67150084,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349419696,2.62050084,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349419901,11.67150084,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349421304,10.60563895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349422306,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349422506,10.60563895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349423703,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349424002,10.60463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349425412,1.55463895,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349425610,10.60463895,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349425809,9.53623,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349426407,0.4862,3332.4,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349426608,4.571,3332.3,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349426824,5.05721,3332.3,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349427408,9.53621,3332.3,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349427608,0.48621,3332.3,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349428312,7.11921,3332.3,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349428508,0.00363819,3332.7,3332.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349428713,0.00363819,3332.7,3332.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762349428907,0.00363819,3332.7,3332.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349429116,0.00363819,3332.7,3332.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1762349429309,2.67563819,3332.7,3332.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1762349429710,0.48978819,3332.7,3332.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762349429911,0.48617,3332.6,3332.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349430214,0.48622,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349431611,0.48622,3332.2,3332.1,0.30328012]
["bitfinex-derivatives","ETHF0:USTF0",1762349431816,0.48617,3332.6,3332.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762349432014,0.48617,3332.6,3332.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1762349432216,5.71278819,3332.7,3332.5,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1762349432512,0.00363819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349433113,0.48978819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349433418,0.00363819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349434713,0.48978819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349436520,0.00363819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349436719,9.53678819,3332.7,3332.6,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762349437219,9.53678819,3332.7,3332.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762349438117,0.48622,3332.2,3332.1,0.00268012]
["bitfinex-derivatives","ETHF0:USTF0",1762349439321,9.53222,3332.2,3332.1,0.75062012]
["bitfinex-derivatives","ETHF0:USTF0",1762349439521,9.53222,3332.2,3332.1,0.26438012]
["bitfinex-derivatives","ETHF0:USTF0",1762349440218,0.48617,3332.6,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349440520,9.53217,3332.6,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349441423,0.00363819,3332.7,3332.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1762349441723,2.69778819,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349441923,9.53578819,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349442718,9.53578819,3332.7,3332.6,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1762349442920,9.53578819,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349443321,0.48978819,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349443620,9.53578819,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349444125,0.48978819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349444321,9.53478819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349446026,9.04863819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349446227,0.00363819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349447227,0.48978819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349447524,0.00363819,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349447722,0.00363819,3332.7,3332.6,8.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349447925,0.48609,3333.1,3333.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349448225,0.95109,3333.1,3333.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762349448827,0.95498695,3333.1,3333.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762349449428,0.95498695,3333.1,3333.0,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762349451025,9.53298695,3333.1,3333.0,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762349452729,9.04689695,3333.1,3333.0,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762349453126,9.53298695,3333.1,3333.0,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762349453925,9.53298695,3333.1,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349453926,9.04689695,3333.1,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349454123,0.48615,3332.7,3332.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1762349454730,0.48615,3332.7,3332.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762349454934,0.48616,3332.6,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349455833,0.48616,3332.6,3332.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1762349456934,0.48616,3332.6,3332.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349457734,0.48616,3332.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349457735,0.48631,3331.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349457928,9.041,3331.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349458124,9.52731,3331.6,3331.5,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1762349458335,9.52731,3331.6,3331.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762349458836,1.06586189,3332.7,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762349459037,10.12778031,3332.6,3332.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349459239,0.48624,3332.1,3332.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762349461236,0.48631,3331.6,3331.5,0.18678484]
["bitfinex-derivatives","ETHF0:USTF0",1762349461432,9.52831,3331.6,3331.5,0.18678484]
["bitfinex-derivatives","ETHF0:USTF0",1762349461632,9.52831,3331.6,3331.5,0.42908484]
["bitfinex-derivatives","ETHF0:USTF0",1762349462330,9.042,3331.6,3331.5,0.91541484]
["bitfinex-derivatives","ETHF0:USTF0",1762349462535,9.52831,3331.6,3331.5,0.42908484]
["bitfinex-derivatives","ETHF0:USTF0",1762349463332,1.06586189,3332.8,3331.5,0.18678484]
["bitfinex-derivatives","ETHF0:USTF0",1762349463635,0.48628,3331.9,3331.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1762349464033,0.48628,3331.9,3331.5,0.18678484]
["bitfinex-derivatives","ETHF0:USTF0",1762349464034,1.06586189,3333.0,3332.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349464334,5.80452131,3332.9,3332.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349464536,1.08252131,3332.8,3332.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349464738,4.722,3332.9,3332.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349464739,0.75135788,3332.7,3332.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349464932,0.48624,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349465128,9.52724,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349466236,9.041,3332.1,3332.0,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1762349466941,0.48623,3332.2,3332.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762349467144,9.52723,3332.2,3332.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762349467640,0.48623,3332.2,3332.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762349467836,9.52723,3332.2,3332.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762349468330,9.041,3332.2,3332.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762349468529,0.00389695,3333.1,3333.0,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1762349468733,0.48601,3333.8,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349468937,0.48599,3333.8,3333.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762349469130,0.48601,3333.7,3333.5,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1762349469336,9.041,3333.8,3333.7,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762349469530,0.48601,3333.7,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349469733,0.48602,3333.6,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349470839,9.52602,3333.6,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349471538,0.48818591,3333.7,3333.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762349471736,0.48602,3333.6,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349471937,0.00218591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349472133,9.04218591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349473643,0.00218591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349473943,8.59118591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349474338,8.16318591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349474540,8.64918591,3333.7,3333.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762349474742,0.48818591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349475042,0.46518591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349475443,0.95118591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349475642,0.46518591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349475846,0.95118591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349476432,0.48602,3333.6,3333.5,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1762349476740,0.48602,3333.6,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349477342,0.48602,3333.6,3333.5,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1762349477539,0.00218591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349477842,3.46218591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349478042,9.52518591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349478344,9.03918591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349478644,0.48818591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349479646,9.52418591,3333.7,3333.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349480542,0.48602,3333.6,3333.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349481440,0.48609,3333.1,3333.0,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1762349481841,0.48608,3333.3,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349482036,0.48608,3333.3,3333.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762349482239,0.48609,3333.2,3333.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349482444,0.48609,3333.1,3333.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349483043,0.48609,3333.1,3333.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762349483245,0.48608,3333.3,3333.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762349483744,0.48608,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349484136,0.48608,3333.2,3333.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762349484940,0.48609,3333.1,3333.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349486044,9.03818591,3333.7,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349486045,0.48608,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349486746,0.48608,3333.2,3333.1,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762349487347,0.48608,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349490548,0.48609,3333.1,3333.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762349490946,9.52009,3333.1,3333.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349496153,10.27381862,3333.1,3333.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349496853,10.27381862,3333.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349496854,0.48624,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349497049,9.51924,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349497251,9.033,3332.1,3332.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1762349497448,9.033,3332.1,3332.0,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1762349497449,9.51924,3332.1,3332.0,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1762349497855,9.51924,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349498453,2.13484135,3333.7,3332.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1762349498454,3.003,3333.0,3332.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1762349498655,0.48623,3332.2,3332.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349498859,7.38123,3332.2,3332.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349499059,0.48619,3332.5,3332.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349499260,1.59308419,3333.4,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349499261,3.1412,3332.4,3332.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349499660,3.003,3333.2,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349499661,1.06586189,3333.4,3332.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349499954,0.48624,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349500154,6.60124,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349500855,3.003,3333.2,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349501054,8.37452966,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349501655,1.23790988,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349501855,9.51809,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349502062,0.00218591,3333.7,3333.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349502255,10.26980129,3333.6,3333.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349502456,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349504456,0.48609,3333.1,3333.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762349505161,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349505655,0.48609,3333.1,3332.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349505861,0.48617,3332.6,3332.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349507359,0.48617,3332.6,3332.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762349507555,0.48614,3332.8,3332.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349507761,9.51714,3332.8,3332.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349508163,9.031,3332.8,3332.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762349508359,0.48602,3333.6,3333.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349508555,10.60070165,3333.6,3333.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349509559,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349511156,1.23916131,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349513566,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349513765,0.48609,3333.1,3333.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762349514066,5.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349517168,6.23854753,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349519668,1.23854753,3333.1,3333.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762349519870,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349520065,0.48609,3333.1,3333.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762349520869,0.4797,3333.2,3333.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349521070,9.1717,3333.2,3333.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1762349521365,0.4797,3333.2,3333.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1762349521571,0.96578,3333.2,3333.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1762349521976,1.4709,3333.4,3333.3,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1762349522467,1.95695,3333.4,3333.3,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1762349523270,1.95695,3333.4,3333.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762349523465,0.48609,3333.1,3333.0,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1762349523769,0.48609,3333.1,3333.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349524169,0.48617,3332.6,3332.5,0.03591772]
["bitfinex-derivatives","ETHF0:USTF0",1762349524365,9.027,3332.6,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349524565,0.48624,3332.1,3332.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762349524775,12.03,3332.6,3331.5,0.15328484]
["bitfinex-derivatives","ETHF0:USTF0",1762349524776,0.48631,3331.6,3331.5,0.15328484]
["bitfinex-derivatives","ETHF0:USTF0",1762349524965,9.51326,3332.0,3331.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349525475,3.003,3332.9,3332.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349525663,0.48619,3332.5,3332.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349525874,0.48619,3332.5,3332.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349525875,1.06586189,3333.2,3332.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349526074,9.4895535,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349526467,9.1596234,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349527370,1.2386234,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349527667,0.48609,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349528173,0.7713471,3333.1,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349528373,7.133,3333.3,3332.5,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762349528568,0.77146311,3333.2,3332.5,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762349528868,7.133,3333.3,3332.5,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762349528869,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349530475,0.48617,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349530674,0.48615,3332.7,3332.6,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1762349531675,0.48615,3332.7,3332.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349531975,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349533072,0.48617,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349533672,9.026,3332.9,3332.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349534275,9.025,3332.9,3332.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349534478,1.4709,3333.4,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349534479,0.48609,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349534976,0.48609,3333.1,3333.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1762349535876,0.48608,3333.2,3333.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762349536064,0.48608,3333.2,3333.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349536467,10.4959,3333.4,3333.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349536671,0.48609,3333.1,3333.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762349537870,0.48609,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349538175,0.48609,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349539075,9.51009,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349539877,0.48609,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349540078,9.51009,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349540272,0.48609,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349540575,9.51009,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349540772,9.51009,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349540978,10.28091776,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349541680,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349541977,0.48617,3332.6,3332.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349541978,0.48624,3332.1,3332.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349542167,0.48624,3332.1,3332.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349542371,0.48617,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349542580,9.50917,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349542780,1.06586189,3333.3,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762349543078,0.48615,3332.8,3332.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349543374,0.48615,3332.8,3332.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762349543574,8.118,3333.2,3332.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762349543879,1.4709,3333.4,3333.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349544077,1.4709,3333.4,3333.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762349544477,0.48609,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349544676,0.48609,3333.1,3333.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1762349544877,0.48609,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349545275,0.48609,3333.1,3333.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1762349545675,0.48609,3333.1,3333.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1762349547180,1.4709,3333.4,3333.0,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1762349547379,0.48609,3333.1,3333.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349547580,0.48609,3333.1,3333.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349548980,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349549283,0.48617,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349549583,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349549779,0.48617,3332.6,3332.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762349549980,0.48615,3332.7,3332.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762349552084,0.48615,3332.7,3332.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762349552480,0.48617,3332.6,3332.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349557477,0.48624,3332.1,3332.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349559289,0.48631,3331.6,3331.5,0.15328484]
["bitfinex-derivatives","ETHF0:USTF0",1762349561484,0.48628,3331.8,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762349561685,9.5073,3331.7,3331.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349561883,0.4863,3331.7,3331.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349562483,1.06586189,3332.7,3331.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349562681,8.54566344,3332.6,3331.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349562887,1.10366344,3332.5,3331.6,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762349563087,0.4863,3331.7,3331.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349563781,0.48624,3332.1,3332.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1762349563987,0.48624,3332.1,3332.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762349564492,0.48624,3332.1,3332.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762349564990,0.48623,3332.2,3332.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349566188,1.0904,3332.4,3332.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349567184,1.0904,3332.4,3332.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762349567990,1.57659,3332.4,3332.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762349568186,0.48624,3332.1,3332.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1762349569988,0.48624,3332.1,3332.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762349571092,0.48631,3331.6,3331.5,0.63959484]
["bitfinex-derivatives","ETHF0:USTF0",1762349571482,0.48631,3331.6,3331.5,0.87829484]
["bitfinex-derivatives","ETHF0:USTF0",1762349572290,0.48631,3331.7,3331.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762349573588,0.48631,3331.6,3331.5,0.15328484]
["bitfinex-derivatives","ETHF0:USTF0",1762349573989,0.48631,3331.6,3331.5,0.00268484]
["bitfinex-derivatives","ETHF0:USTF0",1762349574492,0.48631,3331.6,3331.5,0.15498484]
["bitfinex-derivatives","ETHF0:USTF0",1762349577095,0.48631,3331.6,3331.5,0.00268484]
["bitfinex-derivatives","ETHF0:USTF0",1762349577801,0.48638,3331.1,3331.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762349578896,0.48873769,3331.1,3331.0,0.14207649]
["bitfinex-derivatives","ETHF0:USTF0",1762349579999,0.00235769,3331.1,3331.0,0.62847649]
["bitfinex-derivatives","ETHF0:USTF0",1762349580195,0.48874769,3331.1,3331.0,0.62847649]
["bitfinex-derivatives","ETHF0:USTF0",1762349581599,0.48874769,3331.1,3331.0,0.14207649]
["bitfinex-derivatives","ETHF0:USTF0",1762349582099,0.48874769,3331.1,3331.0,0.38077649]
["bitfinex-derivatives","ETHF0:USTF0",1762349582292,0.48874769,3331.1,3331.0,0.14207649]
["bitfinex-derivatives","ETHF0:USTF0",1762349582490,0.48874769,3331.1,3331.0,0.00317649]
["bitfinex-derivatives","ETHF0:USTF0",1762349582695,0.48646,3330.6,3330.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762349582896,0.48653,3330.1,3330.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762349583898,0.48661,3329.6,3329.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349584098,0.48668,3329.1,3329.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349584403,0.48675,3328.6,3328.1,0.23739831]
["bitfinex-derivatives","ETHF0:USTF0",1762349584603,0.00376928,3328.6,3328.5,0.38388079]
["bitfinex-derivatives","ETHF0:USTF0",1762349584792,0.00376928,3328.6,3328.5,0.87065079]
["bitfinex-derivatives","ETHF0:USTF0",1762349585694,0.48667,3329.2,3329.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349586100,0.48667,3329.2,3329.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349586297,0.48667,3329.2,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349586298,0.48674,3328.7,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349586894,0.48674,3328.7,3328.5,0.00288079]
["bitfinex-derivatives","ETHF0:USTF0",1762349587297,0.49026615,3328.7,3328.5,0.00288079]
["bitfinex-derivatives","ETHF0:USTF0",1762349588502,5.096,3328.6,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349588702,0.49026615,3328.7,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349588703,0.00352615,3328.7,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349589299,0.49026615,3328.7,3328.5,0.14348079]
["bitfinex-derivatives","ETHF0:USTF0",1762349591902,9.022,3328.6,3328.5,0.38388079]
["bitfinex-derivatives","ETHF0:USTF0",1762349592603,1.21122615,3328.7,3328.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762349593201,1.63661,3329.6,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349593602,1.87741,3329.6,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349593801,5.82641,3329.6,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349593999,0.48656,3329.9,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762349594203,0.48658,3329.8,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349594500,0.48658,3329.8,3329.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762349594705,0.48965026,3329.9,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762349595008,0.2968,3329.8,3329.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349596508,2.11011,3330.9,3329.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349596702,1.62369,3330.9,3330.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349596909,1.62369,3330.9,3330.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349597603,1.62650251,3330.9,3330.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349598411,1.62650251,3330.9,3330.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349598412,1.62650251,3330.9,3330.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1762349598614,1.62650251,3330.9,3330.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349599110,1.62650251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349599411,2.11292251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349600003,2.70902251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349600205,2.22260251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349601211,0.48645,3330.7,3330.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349601413,0.48645,3330.7,3330.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1762349601716,0.48643,3330.8,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762349601912,0.48644,3330.7,3330.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349602119,2.22260251,3330.9,3330.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349602313,2.22260251,3330.9,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762349602518,2.22260251,3330.9,3330.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762349603021,0.48645,3330.7,3330.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762349603917,2.22260251,3330.9,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349604515,0.48644,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349604723,0.48646,3330.7,3330.6,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762349605017,0.48649,3330.4,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349605215,2.22260251,3330.9,3330.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349605418,2.22260251,3330.9,3330.0,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762349605419,0.48653,3330.1,3330.0,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762349605619,0.48653,3330.1,3330.0,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1762349606320,0.48653,3330.1,3330.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349607208,0.48657,3329.9,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349607413,0.48659,3329.7,3329.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762349607610,0.48656,3330.0,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349607816,0.48656,3329.9,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349608017,0.48656,3329.9,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762349608316,0.4866,3329.7,3329.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762349608521,0.2413,3329.9,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762349608820,0.72786,3329.9,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762349609323,0.4866,3329.7,3329.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762349609517,0.0863,3330.5,3329.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349609518,0.48657,3329.9,3329.8,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762349609915,0.0863,3330.5,3330.0,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762349610116,2.22260251,3330.9,3330.0,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762349610117,2.22260251,3330.9,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349610516,0.48651,3330.3,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762349610712,0.48652,3330.2,3330.1,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762349611222,2.22260251,3330.9,3330.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349611524,0.48646,3330.6,3330.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762349611824,0.48646,3330.6,3330.5,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1762349612024,2.46050251,3330.9,3330.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762349612326,0.48643,3330.8,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349612524,0.48645,3330.7,3330.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1762349612721,2.22260251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349613422,2.46050251,3330.9,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349613723,2.22260251,3330.9,3330.7,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349613924,2.22260251,3330.9,3330.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762349614522,0.1486,3332.0,3330.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762349614718,0.48633,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349614917,0.63493,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349615128,0.1486,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349615530,0.48631,3331.6,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762349615827,0.48877285,3331.6,3331.5,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762349616229,0.88103,3331.5,3331.4,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1762349617533,0.63493,3331.5,3331.4,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1762349619131,0.88103,3331.5,3331.4,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1762349619521,0.88103,3331.5,3331.4,0.48911935]
["bitfinex-derivatives","ETHF0:USTF0",1762349620131,0.88103,3331.5,3331.4,0.00277935]
["bitfinex-derivatives","ETHF0:USTF0",1762349621728,0.48648,3330.5,3330.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762349622031,0.48648,3330.5,3330.0,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762349622032,0.48652,3330.3,3330.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762349622830,0.48652,3330.3,3330.2,0.48907691]
["bitfinex-derivatives","ETHF0:USTF0",1762349624032,0.3947,3330.5,3330.2,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1762349624234,0.63509,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349624434,0.1486,3331.0,3330.2,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1762349624633,0.48647,3330.6,3330.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762349625232,0.48647,3330.6,3330.2,0.00256691]
["bitfinex-derivatives","ETHF0:USTF0",1762349625540,0.63509,3330.5,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762349626338,0.48646,3330.8,3330.7,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1762349627331,0.48639,3331.2,3331.1,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762349627534,0.48639,3331.2,3331.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762349628034,0.48635,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349628234,0.48635,3331.4,3331.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1762349628835,0.48635,3331.4,3331.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762349629138,0.48641,3331.0,3330.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762349629839,0.63501,3331.0,3330.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762349631034,0.1486,3331.0,3330.9,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762349631240,0.73247,3331.4,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762349631640,0.48637,3331.4,3331.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1762349631942,0.00246285,3331.6,3331.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762349632338,0.00246285,3331.6,3331.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1762349633936,0.00246285,3331.6,3331.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1762349634442,0.7323,3332.4,3332.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762349634642,0.48625,3332.1,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762349635239,0.73233,3332.3,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349635438,0.7349438,3332.3,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349635637,0.73236,3332.2,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762349635835,0.4888238,3332.3,3331.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349636144,0.4888238,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349636542,0.0026138,3332.3,3332.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1762349637145,0.0026138,3332.3,3332.2,16.22593]
["bitfinex-derivatives","ETHF0:USTF0",1762349637644,0.0026138,3332.3,3332.2,8.72353]
["bitfinex-derivatives","ETHF0:USTF0",1762349638242,0.0026138,3332.3,3332.2,16.22593]
["bitfinex-derivatives","ETHF0:USTF0",1762349638441,0.0026138,3332.3,3332.2,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1762349640544,0.0026138,3332.3,3332.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762349640843,0.0026138,3332.3,3331.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349641043,0.2382138,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349641536,0.48625,3332.1,3332.0,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349641939,0.48625,3332.1,3332.0,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762349642143,0.0026138,3332.3,3332.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762349644247,0.0026138,3332.3,3332.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762349646644,0.48624,3332.2,3331.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762349646849,0.0026138,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349647050,0.4888238,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349648749,0.0026138,3332.3,3331.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762349649052,0.48628,3331.9,3331.0,0.37615975]
["bitfinex-derivatives","ETHF0:USTF0",1762349649253,0.86386,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349649447,0.3776,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349649752,0.0026138,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349650150,0.72186,3332.2,3332.1,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762349650650,0.48627,3331.9,3331.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349651250,0.86386,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349651653,0.142,3332.0,3331.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762349651860,0.142,3332.0,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762349651861,0.48637,3331.3,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762349652060,0.2356,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349652359,0.48639,3331.1,3331.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762349652558,0.48637,3331.2,3331.1,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762349652960,0.142,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349653155,0.62833,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349654062,0.142,3331.5,3331.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762349654857,0.62833,3331.5,3331.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349655053,0.62833,3331.5,3330.3,0.24384489]
["bitfinex-derivatives","ETHF0:USTF0",1762349655054,0.72197,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349655260,0.72194,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349655859,0.2356,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349656066,0.142,3331.5,3331.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762349656263,0.62827,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349657269,0.86387,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349657466,0.4863,3331.9,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762349657667,0.142,3332.0,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762349657668,0.72191,3331.7,3331.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762349657857,0.72191,3331.7,3330.5,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762349657858,0.48636,3331.3,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762349658259,0.72196,3331.3,3331.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762349659265,0.48639,3331.1,3330.5,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762349659563,0.72194,3331.4,3331.3,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762349660467,0.48637,3331.2,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762349660869,0.4864,3331.1,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762349661663,0.72196,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349661869,0.4864,3331.1,3331.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762349662665,0.72197,3331.3,3331.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762349663270,0.2356,3331.3,3331.2,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762349663669,0.72197,3331.3,3331.2,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762349664765,0.4864,3331.1,3331.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762349666081,0.722,3331.2,3331.1,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762349666262,0.48635,3331.4,3331.3,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762349666468,0.48635,3331.4,3331.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762349666871,0.72195,3331.4,3331.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762349668272,0.72195,3331.4,3331.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762349668469,0.72199,3331.2,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762349668671,0.72199,3331.2,3330.5,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762349668672,0.48644,3330.8,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349669368,0.72204,3330.8,3330.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762349669571,0.72206,3330.6,3330.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762349670770,0.142,3331.0,3329.6,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762349670771,0.7221,3330.3,3329.6,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762349670973,0.7221,3330.3,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762349671369,0.7221,3330.3,3329.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762349671566,0.7221,3330.3,3329.1,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762349671775,0.7221,3330.3,3329.0,2.84434346]
["bitfinex-derivatives","ETHF0:USTF0",1762349671973,0.7221,3330.3,3329.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762349673578,0.7221,3330.3,3329.9,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762349673772,0.7221,3330.3,3329.8,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762349673974,0.7221,3330.3,3329.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762349674374,0.7221,3330.3,3329.8,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762349674571,8.7221,3330.3,3329.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762349674881,0.142,3330.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349674882,0.88204,3329.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349675782,0.88534713,3329.5,3329.4,0.48884347]
["bitfinex-derivatives","ETHF0:USTF0",1762349676278,0.88534713,3329.5,3329.4,0.00220347]
["bitfinex-derivatives","ETHF0:USTF0",1762349676876,0.48673,3328.8,3328.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762349677071,0.73581,3328.9,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349677576,0.2491,3328.9,3328.8,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349677776,0.2491,3328.9,3328.8,0.49056082]
["bitfinex-derivatives","ETHF0:USTF0",1762349678283,0.73577,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349679176,0.4867,3329.0,3328.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762349679377,0.633,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349679883,0.8821,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349680076,0.2491,3329.0,3328.9,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762349680282,0.2491,3329.3,3329.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762349680483,0.73577,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349681079,0.73581,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349681382,0.88211,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349681784,0.3954,3329.0,3328.9,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349682678,0.2491,3329.4,3329.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762349682987,0.39870713,3329.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349683181,0.00330713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349683579,0.48992713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349684281,0.00330713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349684685,0.2491,3329.3,3329.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762349684885,0.48664,3329.4,3329.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349685185,0.63622713,3329.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349685382,0.00330713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349686888,0.25240713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349687086,0.00330713,3329.5,3329.4,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762349689582,0.48652,3330.4,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762349689778,0.48645,3330.7,3330.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762349689983,0.48645,3330.7,3330.6,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762349690182,0.48645,3330.7,3330.6,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762349690489,0.2491,3330.9,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762349690884,0.25140877,3330.9,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762349691589,0.73782877,3330.9,3330.8,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762349692486,0.00230877,3330.9,3330.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762349692693,0.73555,3330.8,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349693692,0.2491,3330.8,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349693992,0.73553,3330.8,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349694891,0.3954,3330.5,3330.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762349695086,0.73563,3330.2,3330.1,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762349696595,0.2491,3330.2,3330.1,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762349696796,0.3954,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349697598,0.48654,3330.2,3330.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762349697993,0.73564,3330.2,3330.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762349698193,0.2491,3330.2,3330.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762349698393,0.73562,3330.2,3330.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762349698596,0.2491,3330.2,3330.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762349698794,0.1463,3330.5,3330.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762349698999,0.25140877,3330.9,3330.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349699996,0.00230877,3330.9,3330.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762349702501,0.4865,3330.4,3330.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762349702701,0.4865,3330.4,3330.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762349702702,0.2499,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349702902,0.73638,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349703104,0.2499,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349703401,0.73642,3330.3,3330.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762349704101,0.73642,3330.3,3330.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762349705297,0.2499,3330.3,3330.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762349705498,0.73641,3330.3,3330.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762349706096,0.73643,3330.1,3330.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762349706500,0.73643,3330.1,3330.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762349707004,0.2499,3330.1,3330.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762349707803,0.73643,3330.1,3330.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762349708003,0.2499,3330.1,3330.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762349708808,0.73639,3330.4,3330.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762349710007,0.73641,3330.3,3330.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349710807,0.2499,3330.3,3330.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1762349712007,0.2499,3330.3,3330.2,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762349712204,0.73651,3329.6,3329.1,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762349712408,0.48667,3329.2,3329.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349712609,0.48667,3329.2,3329.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762349712610,0.2499,3329.2,3329.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762349712906,0.48669,3329.1,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349713112,0.4867,3329.0,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762349713311,0.7366,3329.0,3328.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762349713707,0.2499,3329.0,3328.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762349713912,0.1453,3329.5,3329.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349714105,0.1453,3329.5,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349714106,0.3952,3329.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349714307,0.48666,3329.3,3329.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762349714511,0.4867,3329.0,3328.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1762349715012,0.1453,3329.5,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349715013,0.2499,3329.1,3329.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762349715512,0.2499,3329.1,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349715513,0.2499,3328.9,3328.8,0.49057082]
["bitfinex-derivatives","ETHF0:USTF0",1762349715813,0.73661,3328.9,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349717518,0.2499,3328.9,3328.8,0.49057082]
["bitfinex-derivatives","ETHF0:USTF0",1762349718420,0.73658,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349719415,0.73658,3329.2,3329.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349719613,0.48669,3329.1,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349720317,0.48666,3329.3,3329.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762349720715,0.73656,3329.3,3329.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762349721314,0.48666,3329.3,3329.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762349721726,0.88184,3329.5,3329.4,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349723929,0.48659,3329.8,3329.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762349724124,0.73649,3329.8,3329.7,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762349724523,0.73649,3329.8,3329.7,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762349724918,0.73649,3329.8,3329.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762349724919,0.48661,3329.6,3329.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762349725121,0.48661,3329.6,3329.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762349725122,0.48664,3329.4,3329.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762349725318,0.48668,3329.1,3329.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762349725524,0.48668,3329.1,3329.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762349725724,0.2499,3328.9,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349725927,0.2499,3328.9,3328.8,0.49056082]
["bitfinex-derivatives","ETHF0:USTF0",1762349726323,0.1453,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349726524,0.73654,3329.4,3329.3,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762349726727,0.2499,3329.8,3329.7,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762349728330,0.48664,3329.4,3329.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349728632,0.48664,3329.4,3329.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1762349729132,0.48664,3329.4,3329.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349729333,0.73654,3329.4,3329.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349729634,0.73658,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349729823,0.73658,3329.2,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349730029,0.1453,3329.5,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349730030,0.73659,3329.1,3329.0,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349730828,0.48671,3328.9,3328.8,0.49056082]
["bitfinex-derivatives","ETHF0:USTF0",1762349731032,0.48671,3328.9,3328.8,0.73526082]
["bitfinex-derivatives","ETHF0:USTF0",1762349731434,0.2499,3329.2,3329.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762349731630,0.2499,3329.2,3329.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1762349731826,0.1453,3329.5,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349731827,0.74201,3329.0,3328.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762349732128,0.48671,3328.9,3328.8,0.24855082]
["bitfinex-derivatives","ETHF0:USTF0",1762349733132,0.8883,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349735727,0.8883,3329.0,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349735728,0.73761,3328.9,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349736636,0.1453,3329.5,3328.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762349736936,0.1453,3329.5,3328.8,0.00385082]
["bitfinex-derivatives","ETHF0:USTF0",1762349736937,0.73759,3329.1,3329.0,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762349737737,0.88491,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349738837,0.73761,3328.9,3328.8,0.49057082]
["bitfinex-derivatives","ETHF0:USTF0",1762349739834,0.2509,3328.9,3328.8,0.49057082]
["bitfinex-derivatives","ETHF0:USTF0",1762349740033,0.634,3329.0,3328.9,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762349740236,0.8849,3329.0,3328.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762349740732,0.1453,3329.5,3329.0,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762349740940,0.63186,3330.0,3329.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762349741135,0.88276,3330.0,3329.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762349741833,0.2509,3330.4,3330.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762349742137,0.48649,3330.5,3330.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1762349742542,0.88469,3330.5,3330.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1762349743239,0.88469,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349743436,0.3982,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349743940,0.48646,3330.6,3330.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762349744735,0.73736,3330.6,3330.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762349745629,0.73736,3330.6,3330.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349745630,0.2509,3330.6,3330.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349745839,0.2509,3330.4,3330.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349746031,0.2509,3330.4,3330.3,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349747040,0.48645,3330.7,3330.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762349747243,0.73735,3330.7,3330.6,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762349747834,0.48651,3330.3,3330.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349748040,0.48651,3330.3,3329.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349749145,0.2509,3330.0,3329.9,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1762349749346,0.73743,3330.2,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762349750447,0.2509,3330.2,3330.1,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762349751337,0.48654,3330.1,3330.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1762349751541,0.73744,3330.1,3330.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1762349751844,0.3982,3330.5,3330.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762349752947,0.3982,3330.5,3330.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1762349753642,0.48643,3330.8,3330.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349753848,0.73733,3330.8,3330.7,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762349754645,0.00230877,3330.9,3330.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762349758853,0.1473,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349759043,0.48616,3332.7,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762349759244,0.48616,3332.7,3332.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349759245,9.1393,3333.5,3332.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349759549,0.48617,3332.7,3332.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349759848,0.48623,3332.2,3332.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762349760046,0.4862,3332.4,3332.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762349760244,0.48623,3332.2,3332.0,0.14912989]
["bitfinex-derivatives","ETHF0:USTF0",1762349760450,0.73714,3332.1,3332.0,0.00332989]
["bitfinex-derivatives","ETHF0:USTF0",1762349763347,8.24034,3332.1,3332.0,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762349763547,8.24034,3332.1,3330.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762349763548,0.73549,3331.2,3331.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762349763743,0.2491,3331.1,3331.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762349764250,0.48629,3331.9,3331.7,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762349764550,0.2491,3331.8,3331.7,0.48973986]
["bitfinex-derivatives","ETHF0:USTF0",1762349765144,0.73539,3331.8,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349767349,0.73539,3331.8,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349767941,0.1473,3332.5,3331.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349768151,0.2491,3332.4,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762349768350,0.1473,3332.5,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349768351,0.63349,3332.5,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762349768551,0.48619,3332.5,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762349768749,0.48619,3332.5,3332.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762349769146,0.48985423,3332.7,3332.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762349769351,0.2491,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349769542,0.73527,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349771052,0.2491,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349771454,0.48617,3332.6,3332.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762349772754,0.00368423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349773853,0.2491,3332.6,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349774153,0.00368423,3332.7,3332.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349774353,0.00368423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349775255,0.48983423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349775456,0.25278423,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349775854,0.25278423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349776053,0.73893423,3332.7,3332.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349776252,0.73893423,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349776859,0.25278423,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349777357,0.73893423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349777657,0.73893423,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349778360,0.88358,3332.5,3332.4,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762349778560,0.3974,3332.5,3332.4,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762349778759,0.88358,3332.5,3332.4,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762349778958,0.2491,3332.2,3332.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349779154,0.1483,3332.5,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349779155,0.48629,3331.8,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349779355,0.1483,3332.5,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349779356,0.2491,3332.2,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349779558,0.2491,3332.2,3332.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762349779956,0.00368423,3332.7,3332.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349780161,0.73527,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349780359,0.73532,3332.4,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762349780857,0.73533,3332.2,3332.1,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349781958,0.73534,3332.1,3332.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762349782351,0.73534,3332.1,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349782554,0.73534,3332.1,3332.0,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762349783360,0.88368,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349783560,0.48628,3331.9,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349783762,0.1483,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349783763,0.3974,3332.0,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349784056,0.2491,3332.0,3331.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762349784255,0.73536,3332.0,3331.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762349784858,0.1483,3332.5,3331.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762349784859,0.1483,3332.5,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762349785060,0.1483,3332.5,3332.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762349785260,0.73533,3332.4,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762349786163,0.48618,3332.6,3332.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349786361,0.34788662,3332.6,3332.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349786561,0.00368423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349789363,0.00368423,3332.7,3332.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349789663,0.00368423,3332.7,3332.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349789860,0.00368423,3332.7,3332.6,8.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762349790065,0.1483,3334.0,3333.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762349790263,0.48605,3333.4,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762349790465,0.2491,3333.4,3333.3,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762349790671,0.2491,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349790870,0.2491,3333.2,3332.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762349791067,0.2491,3333.2,3332.0,2.83534346]
["bitfinex-derivatives","ETHF0:USTF0",1762349791068,0.73524,3332.8,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349791668,0.87021,3333.0,3332.9,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762349791865,0.23849265,3333.2,3333.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762349792073,0.72153,3332.9,3332.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1762349792865,0.23849265,3333.2,3333.1,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762349793472,0.48611,3333.1,3333.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762349793770,0.00309265,3333.2,3333.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762349793971,0.72457265,3333.2,3333.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762349794367,0.48917265,3333.2,3333.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762349794671,0.00309265,3333.2,3333.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1762349794973,0.48917265,3333.2,3333.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762349795473,0.48612,3333.0,3332.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349795875,0.86482,3333.0,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349796270,0.72092,3333.0,3332.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762349796472,0.48615,3332.8,3332.5,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762349796774,0.72093,3332.9,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349798572,0.1439,3333.0,3332.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762349798573,0.72095,3332.8,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349799175,0.72098,3332.6,3332.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349799677,0.48619,3332.5,3332.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349800174,0.72096,3332.7,3332.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349801476,0.72096,3332.7,3332.0,2.29277627]
["bitfinex-derivatives","ETHF0:USTF0",1762349801477,0.48622,3332.4,3332.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762349801671,0.1439,3333.0,3332.6,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349801871,0.48616,3332.7,3332.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762349802176,0.72097,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349803174,0.48616,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349803370,0.48616,3332.7,3332.6,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762349804171,0.48621,3332.4,3332.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762349804767,0.2348,3331.9,3331.8,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762349804973,0.72108,3331.8,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349805675,0.1439,3332.5,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349805875,0.1439,3332.5,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349806072,0.48621,3332.4,3332.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762349806468,0.1439,3333.0,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349806469,0.48622,3332.3,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349806669,0.48625,3332.1,3332.0,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762349806878,0.48625,3332.1,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349806879,0.48628,3331.9,3331.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349807073,0.72108,3331.8,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349807271,0.72108,3331.8,3331.7,0.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1762349807578,0.2348,3332.1,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762349808475,0.48628,3332.0,3331.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762349808881,0.72103,3332.2,3332.1,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349809475,0.2348,3332.3,3332.2,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762349809679,0.1439,3332.5,3331.7,0.00344986]
["bitfinex-derivatives","ETHF0:USTF0",1762349809680,0.48624,3332.1,3332.0,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762349809877,0.48624,3332.3,3332.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762349810075,0.48623,3332.3,3332.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762349811480,0.72103,3332.3,3332.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762349811682,0.72103,3332.3,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349812082,0.72103,3332.3,3332.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762349812278,0.2348,3332.5,3332.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762349812581,0.48618,3332.6,3332.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762349812781,0.72098,3332.6,3332.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762349812971,0.2348,3332.6,3332.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762349813175,0.48615,3332.7,3332.6,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349813480,0.1439,3333.0,3332.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762349813681,0.48617,3332.7,3332.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1762349814579,0.48617,3332.7,3332.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349814783,0.1439,3333.0,3332.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349815485,0.48615,3332.8,3332.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349815982,0.72095,3332.8,3332.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349816384,0.1439,3332.5,3332.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762349816574,0.48621,3332.3,3332.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762349816775,0.48627,3332.0,3331.6,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349817484,0.48627,3332.0,3331.8,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349817691,0.48624,3332.1,3331.9,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762349818182,0.48625,3332.0,3331.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349818382,0.72105,3332.0,3331.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349818585,0.2348,3332.0,3331.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349818984,0.72105,3332.0,3331.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349819185,0.86495,3332.0,3331.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349819889,0.3787,3332.0,3331.9,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762349820089,0.48624,3332.1,3332.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349820685,0.48623,3332.2,3332.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349820886,0.48622,3332.3,3332.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762349821181,0.1439,3333.0,3332.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762349821182,0.1439,3333.0,3332.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349821388,0.1439,3333.0,3332.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349821588,0.71764,3332.8,3332.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349821884,0.1412,3332.5,3332.0,2.78812627]
["bitfinex-derivatives","ETHF0:USTF0",1762349822092,0.48624,3332.2,3331.9,2.63694627]
["bitfinex-derivatives","ETHF0:USTF0",1762349822295,0.48619,3332.5,3332.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349822496,0.1439,3333.0,3332.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349822691,0.63002,3333.0,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349822891,0.48611,3333.0,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349823496,0.48611,3333.0,3332.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349823497,0.1412,3333.0,3332.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349823698,0.48614,3332.8,3332.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349823995,0.48614,3332.8,3332.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762349823996,0.48616,3332.7,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349824394,0.48616,3332.7,3332.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349824893,0.1412,3333.0,3332.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349825098,0.00309265,3333.2,3333.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762349826998,0.1412,3334.5,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762349827192,0.48593,3334.2,3333.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762349827387,0.1412,3334.5,3333.7,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762349827592,0.1412,3334.5,3333.8,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762349827896,0.14392337,3334.5,3333.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762349828198,0.486,3333.8,3333.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762349828597,0.486,3333.8,3333.1,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349828598,0.1412,3333.5,3333.0,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349828792,0.1412,3333.5,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349829094,0.48608,3333.2,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349829289,0.1412,3333.5,3332.4,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349829597,0.48611,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349829792,0.48611,3333.0,3332.3,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349829997,0.62732,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349830188,0.48612,3332.9,3332.3,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349830391,0.48616,3332.7,3332.3,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762349830591,0.48616,3332.7,3332.4,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762349830799,0.48614,3332.9,3332.1,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349830992,0.48615,3332.8,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349831193,0.1412,3333.0,3332.1,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349831388,0.62731,3333.0,3332.1,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349831596,0.48614,3332.8,3332.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349831796,0.48614,3332.8,3332.6,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762349832497,0.62731,3333.0,3332.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349832697,0.1412,3333.0,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349832997,0.62731,3333.0,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349833396,0.85881,3333.0,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349833701,0.48614,3332.9,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349834197,0.1412,3333.0,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349834400,0.1412,3333.0,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349835004,0.1412,3333.5,3333.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762349835304,0.1412,3333.5,3332.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349835706,0.4861,3333.1,3332.8,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349835903,0.48612,3333.0,3332.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349836103,0.48607,3333.3,3332.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762349836305,0.48609,3333.1,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349837098,0.1412,3333.5,3333.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349837403,0.2315,3332.6,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349837603,0.2315,3332.6,3332.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762349838004,0.62731,3333.0,3332.7,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349838403,0.62731,3333.0,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349838701,0.48613,3332.9,3332.5,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1762349838906,0.1412,3333.0,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349839102,0.1412,3333.5,3332.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762349839300,0.48608,3333.2,3333.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349839498,0.1412,3333.5,3333.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349839701,0.1412,3333.5,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349840003,0.48614,3332.9,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349840906,0.48614,3332.9,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349841210,0.2315,3332.9,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349841601,0.1412,3333.0,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349842608,0.48611,3333.0,3332.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349842906,0.1412,3333.0,3332.9,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762349843110,0.1412,3333.5,3332.5,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762349843312,0.4861,3333.1,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762349843512,0.62732,3333.0,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762349844402,0.2315,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349844607,0.2315,3332.7,3332.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762349844905,0.48614,3332.8,3332.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762349845110,0.48615,3332.7,3332.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349845307,0.48614,3332.8,3332.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762349845912,0.48614,3332.8,3332.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349846102,0.48614,3332.8,3332.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762349846511,0.48612,3332.9,3332.3,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349846712,0.71762,3332.9,3332.8,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762349847505,0.1412,3333.5,3333.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762349847712,0.2315,3333.4,3333.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349847911,0.48608,3333.2,3333.1,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762349848215,0.71758,3333.2,3333.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762349848411,0.4861,3333.1,3332.9,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762349848606,0.48613,3332.9,3332.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762349848815,0.48613,3332.9,3332.4,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349848816,0.48616,3332.7,3332.4,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349849015,0.48616,3332.7,3332.5,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349850116,0.71766,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349850309,0.2315,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349850509,0.71765,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349851015,0.2315,3332.7,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349851711,0.62732,3333.0,3332.8,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762349852309,0.48612,3332.9,3332.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1762349852716,0.62731,3333.0,3332.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762349853014,0.48611,3333.0,3332.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762349854016,0.88791,3333.0,3332.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762349854213,0.48615,3332.8,3332.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349854414,0.48617,3332.6,3332.4,2.63685627]
["bitfinex-derivatives","ETHF0:USTF0",1762349854618,0.48615,3332.7,3332.5,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762349854817,0.48615,3332.7,3332.4,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349854818,0.48614,3332.8,3332.6,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762349855112,0.48612,3332.9,3332.7,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762349855317,0.48614,3332.8,3332.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762349855720,0.72277,3332.6,3332.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349856017,0.72277,3332.6,3332.5,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762349856406,0.72277,3332.6,3332.4,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349856407,0.2366,3332.6,3332.4,2.15067627]
["bitfinex-derivatives","ETHF0:USTF0",1762349856607,0.48621,3332.4,3332.2,2.63689627]
["bitfinex-derivatives","ETHF0:USTF0",1762349857010,0.48621,3332.4,3332.2,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762349857823,0.48621,3332.3,3332.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349858120,0.48621,3332.3,3332.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762349858321,0.48621,3332.3,3332.2,2.87899627]
["bitfinex-derivatives","ETHF0:USTF0",1762349858814,0.1502,3332.5,3332.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762349859019,0.63639,3332.5,3332.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762349859519,0.4862,3332.4,3332.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762349860220,0.7228,3332.4,3332.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349860816,0.4862,3332.4,3332.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762349861019,0.4862,3332.4,3332.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349861419,0.4862,3332.4,3332.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762349861720,0.48625,3332.1,3331.9,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762349861913,0.0035298,3332.1,3332.0,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762349862221,0.0035298,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349862622,0.4897698,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349863122,0.0035298,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349863923,0.4897698,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349864123,0.0035298,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349864922,0.4897698,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349865319,0.4897698,3332.1,3332.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349865823,0.4897698,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349866122,0.0035298,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349866915,0.4897698,3332.1,3332.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762349867421,0.0035298,3332.1,3332.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1762349867820,0.0035298,3332.1,3332.0,2.93262627]
["bitfinex-derivatives","ETHF0:USTF0",1762349869226,0.0035298,3332.1,3332.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1762349869523,0.48608,3333.2,3332.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762349869723,0.72268,3333.2,3333.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349870018,0.48611,3333.0,3332.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349870619,0.15377274,3333.0,3332.3,2.15425033]
["bitfinex-derivatives","ETHF0:USTF0",1762349870941,0.48615,3332.7,3332.2,2.15425033]
["bitfinex-derivatives","ETHF0:USTF0",1762349871126,0.48615,3332.7,3332.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349871323,0.48615,3332.7,3332.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1762349871927,0.48615,3332.7,3332.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349872328,0.48612,3332.9,3332.7,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762349873727,0.00357274,3333.0,3332.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762349875625,0.00357274,3333.0,3332.9,2.88098611]
["bitfinex-derivatives","ETHF0:USTF0",1762349877832,0.1502,3334.5,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762349878027,0.48595,3334.1,3333.9,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762349878226,0.1502,3334.5,3334.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762349878432,0.2366,3334.2,3334.1,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762349878623,0.2366,3334.2,3334.0,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762349878825,0.24010767,3334.2,3334.1,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762349879331,0.24010767,3334.2,3334.0,0.00284454]
["bitfinex-derivatives","ETHF0:USTF0",1762349879332,0.72603767,3334.2,3334.0,0.48880454]
["bitfinex-derivatives","ETHF0:USTF0",1762349879929,0.00350767,3334.2,3334.1,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1762349881031,0.1502,3335.5,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762349881032,0.2366,3335.1,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762349881225,0.1502,3336.0,3335.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762349881529,0.1502,3336.0,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762349881530,0.1441,3335.5,3334.7,2.15149306]
["bitfinex-derivatives","ETHF0:USTF0",1762349881728,0.1441,3335.5,3334.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1762349881729,0.4858,3335.2,3334.5,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1762349881932,0.48578,3335.3,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762349882130,0.00334776,3335.2,3334.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762349882531,0.48913776,3335.2,3334.7,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762349882732,0.48913776,3335.2,3334.8,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762349883335,0.00334776,3335.2,3335.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762349890239,0.1502,3336.5,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349891039,0.48554,3336.9,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762349891243,0.2321,3336.6,3336.5,0.48920403]
["bitfinex-derivatives","ETHF0:USTF0",1762349891440,0.2321,3336.6,3336.5,0.00361403]
["bitfinex-derivatives","ETHF0:USTF0",1762349891644,0.48558,3336.7,3335.0,40.9341]
["bitfinex-derivatives","ETHF0:USTF0",1762349891645,0.1441,3336.5,3335.6,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762349891838,0.2321,3335.8,3335.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762349892038,0.1441,3336.0,3335.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762349892240,0.1441,3336.0,3335.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762349892435,0.1441,3336.5,3335.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1762349892641,0.48563,3336.3,3335.9,0.73041423]
["bitfinex-derivatives","ETHF0:USTF0",1762349892944,0.2321,3336.1,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762349893836,0.1441,3336.5,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762349893837,0.2321,3336.4,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762349894245,0.3762,3336.0,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349895043,0.48562,3336.4,3336.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762349895241,0.2321,3336.2,3336.1,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762349896348,0.2321,3336.4,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349896741,0.2321,3336.2,3336.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762349897041,0.48563,3336.3,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349897042,0.2321,3336.1,3336.0,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762349898450,0.2321,3336.1,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349898451,0.2321,3336.4,3336.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762349898943,0.2321,3336.4,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349899449,0.2321,3336.3,3336.2,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762349900246,0.00294352,3336.9,3336.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762349900541,0.48559,3336.6,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349900739,0.2321,3336.1,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349900951,0.3762,3336.0,3335.9,0.24473423]
["bitfinex-derivatives","ETHF0:USTF0",1762349901145,0.86187,3336.0,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349901643,0.3762,3336.0,3335.9,0.24473423]
["bitfinex-derivatives","ETHF0:USTF0",1762349901842,0.3762,3336.0,3335.9,0.48852423]
["bitfinex-derivatives","ETHF0:USTF0",1762349902047,0.3762,3336.0,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349902048,0.86187,3336.0,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349902652,0.3762,3336.0,3335.9,0.48852423]
["bitfinex-derivatives","ETHF0:USTF0",1762349902846,0.48564,3336.2,3336.0,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762349903053,0.2321,3336.2,3336.1,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762349903551,0.1441,3336.5,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349903552,0.2321,3336.4,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349904546,0.2321,3336.4,3336.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762349904741,0.71772,3336.4,3336.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762349904949,0.2321,3336.3,3336.2,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762349905264,0.2321,3336.3,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349905451,0.3762,3336.0,3335.9,0.48851423]
["bitfinex-derivatives","ETHF0:USTF0",1762349906650,0.3762,3336.0,3335.9,0.73041423]
["bitfinex-derivatives","ETHF0:USTF0",1762349906852,0.1441,3336.5,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349907151,0.3762,3336.5,3336.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762349908950,0.2321,3336.5,3336.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762349909152,1.18989318,3336.5,3336.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762349909354,1.9379014,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762349910154,1.4523014,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762349910857,1.4523014,3336.5,3336.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762349911058,0.2403,3336.4,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349911356,1.31632904,3336.4,3336.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762349912653,1.31632904,3336.4,3336.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762349913154,0.32809318,3336.4,3336.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762349913358,0.24324352,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349913553,1.7993335,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349913753,1.3137935,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349914251,1.7993335,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349914451,1.3137935,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349914650,1.3137935,3336.9,3336.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762349914856,1.7993335,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349915361,1.7993335,3336.9,3335.9,0.00283423]
["bitfinex-derivatives","ETHF0:USTF0",1762349915362,0.2316,3336.3,3336.2,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762349915557,0.2316,3336.3,3336.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1762349915966,0.1522,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762349915967,0.3838,3336.5,3336.4,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762349916162,0.2316,3336.8,3336.7,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762349916365,1.30236537,3336.8,3336.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349916572,0.2316,3336.6,3336.5,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762349916766,0.00294352,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349916966,1.07371054,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349917360,1.79085054,3336.9,3336.8,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762349917669,1.07371054,3336.9,3336.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762349917869,0.00294352,3336.9,3336.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762349919071,0.23454352,3336.9,3336.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762349919667,0.00294352,3336.9,3336.8,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762349920462,1.06586189,3337.7,3337.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762349920670,0.2316,3337.2,3336.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349920871,0.71711,3337.1,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762349921073,0.3838,3337.0,3336.9,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762349921269,0.48547,3337.4,3337.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762349921466,0.74535717,3337.3,3337.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762349921871,0.00382811,3337.4,3337.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762349922266,2.811e-05,3337.4,3337.3,8.97668507]
["bitfinex-derivatives","ETHF0:USTF0",1762349922473,0.4853,3338.6,3338.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1762349922667,0.1522,3339.0,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762349922668,0.48527,3338.8,3338.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762349922868,0.74223571,3338.7,3338.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1762349923074,2.13265544,3339.6,3338.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349923075,0.48512,3339.8,3339.4,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1762349923273,0.7421712,3339.7,3339.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349923569,0.2316,3339.5,3339.4,0.00267997]
["bitfinex-derivatives","ETHF0:USTF0",1762349923775,0.86896,3339.5,3339.4,0.00267997]
["bitfinex-derivatives","ETHF0:USTF0",1762349924975,0.48889817,3339.7,3339.4,0.25157997]
["bitfinex-derivatives","ETHF0:USTF0",1762349925174,0.48889817,3339.7,3339.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349925772,0.00375817,3339.7,3339.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762349926571,0.49515817,3340.0,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762349926772,0.48512,3339.8,3339.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349926969,0.1522,3340.5,3339.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762349927166,0.1522,3340.5,3339.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349927371,0.48506,3340.3,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762349927571,0.48731706,3340.3,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762349927773,0.48731706,3340.3,3340.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1762349927972,0.00225706,3340.3,3340.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349928168,0.86896,3339.5,3339.4,0.00267997]
["bitfinex-derivatives","ETHF0:USTF0",1762349928366,0.86896,3339.5,3339.4,0.25157997]
["bitfinex-derivatives","ETHF0:USTF0",1762349928367,0.2316,3339.5,3339.4,0.25157997]
["bitfinex-derivatives","ETHF0:USTF0",1762349928572,0.2316,3339.5,3339.4,0.00267997]
["bitfinex-derivatives","ETHF0:USTF0",1762349928767,8.1522,3339.5,3338.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349929071,8.1522,3339.5,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762349929072,0.48522,3339.1,3338.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762349929472,0.1522,3339.5,3338.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349929473,0.48525,3338.9,3338.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349929775,0.48524,3339.0,3338.8,0.25231022]
["bitfinex-derivatives","ETHF0:USTF0",1762349930177,0.2316,3338.9,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349930578,0.1522,3339.5,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349930973,0.48525,3338.9,3338.8,0.25231022]
["bitfinex-derivatives","ETHF0:USTF0",1762349931179,0.1522,3339.5,3338.8,0.25231022]
["bitfinex-derivatives","ETHF0:USTF0",1762349931473,0.48522,3339.1,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349931673,0.48521,3339.2,3339.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762349932072,0.48522,3339.1,3339.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349932773,0.1522,3339.5,3338.8,0.48866022]
["bitfinex-derivatives","ETHF0:USTF0",1762349932774,0.2316,3339.2,3339.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762349932978,0.48519,3339.4,3339.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349933178,0.48518,3339.4,3339.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1762349933478,0.48518,3339.4,3339.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349933775,0.48515,3339.6,3339.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762349933979,0.1522,3340.0,3339.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762349933980,0.48519,3339.3,3339.2,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762349934174,0.2316,3339.2,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762349934778,0.48518,3339.4,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349934974,0.1522,3339.5,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349935277,0.1522,3339.5,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762349935278,0.48521,3339.2,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762349935669,0.48519,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762349935867,0.1522,3340.0,3339.3,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762349936075,0.1522,3340.0,3339.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349936076,0.48517,3339.5,3339.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762349936277,0.4852,3339.3,3339.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349936479,0.48518,3339.5,3339.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349936776,0.1522,3340.0,3339.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349936777,0.71675,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762349937081,0.48515,3339.6,3339.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762349937278,0.48512,3339.8,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349937477,0.00225706,3340.3,3339.9,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762349937779,0.00225706,3340.3,3339.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349937780,0.48731706,3340.3,3339.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349937981,0.48506,3340.2,3340.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349938181,0.00225706,3340.3,3340.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349938382,0.48730706,3340.3,3340.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349938573,0.48506,3340.2,3340.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762349938974,0.00225706,3340.3,3340.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762349939185,0.48506,3340.2,3340.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762349939484,0.48506,3340.2,3340.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349939685,0.00225706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349939883,0.48730706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349940183,0.48509,3340.0,3339.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349940380,0.1522,3340.0,3339.4,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762349940579,0.1522,3340.0,3339.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762349940775,0.48518,3339.4,3339.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762349941077,0.48519,3339.3,3339.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762349941483,0.48522,3339.2,3339.0,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762349941884,0.48522,3339.1,3339.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762349942079,0.48522,3339.1,3339.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762349942279,0.4852,3339.3,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762349942680,0.48521,3339.2,3339.1,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762349942881,0.1534,3339.5,3338.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762349943081,0.1534,3339.5,3338.8,0.48867022]
["bitfinex-derivatives","ETHF0:USTF0",1762349943687,0.2539,3339.0,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349944086,0.2539,3338.9,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349944482,0.73915,3338.9,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349947584,4.74928419,3340.0,3339.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762349947585,0.48516,3339.6,3339.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762349947784,0.1522,3340.0,3339.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762349947984,0.48512,3339.8,3339.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762349948183,0.48515,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349948389,0.73905,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349948788,0.48512,3339.9,3339.8,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762349949390,0.4851,3340.1,3340.0,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762349949689,0.48507,3340.2,3340.1,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349949986,0.00225706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349950187,0.48730706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349950383,0.48509,3340.0,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349950583,0.2539,3340.2,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762349950787,0.73896,3340.2,3340.1,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762349952987,0.48509,3340.1,3340.0,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762349953386,0.00225706,3340.3,3339.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762349953387,0.73905,3339.7,3339.6,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762349953586,0.48518,3339.4,3339.3,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762349954182,0.48518,3339.4,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349954183,0.48523,3339.1,3338.9,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762349954388,0.48523,3339.1,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349954389,0.48519,3339.3,3339.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762349954892,0.89246,3339.5,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349955091,0.73906,3339.5,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349955292,0.48518,3339.4,3339.3,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762349955489,0.48518,3339.4,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349955490,0.73915,3338.9,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349957195,0.48524,3339.0,3338.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762349957392,0.73732439,3339.4,3338.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762349957699,0.73727909,3339.3,3338.8,0.00341022]
["bitfinex-derivatives","ETHF0:USTF0",1762349957895,0.48522,3339.2,3339.1,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762349958388,0.48516,3339.5,3339.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762349958589,0.48516,3339.5,3339.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762349959096,0.1534,3340.0,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349959097,0.48516,3339.6,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349959287,0.48516,3339.6,3339.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762349959488,0.2539,3339.7,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349959690,0.73903,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349959991,0.2539,3339.7,3339.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349960196,0.73903,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349960397,0.2539,3339.7,3339.6,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762349960596,0.48511,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762349960801,0.73901,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762349961498,0.2539,3339.9,3339.8,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762349961696,0.00225706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349962698,0.48730706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349963202,0.74120706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349963404,0.00225706,3340.3,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349963605,0.48508,3340.1,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349963902,0.2539,3340.2,3339.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349964501,0.00225706,3340.3,3340.2,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762349965799,0.00225706,3340.3,3340.2,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762349967104,0.1534,3341.5,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762349967305,0.99027391,3341.4,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762349967603,1.47516391,3341.4,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762349967804,0.99027391,3341.4,3341.3,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762349968000,0.48486,3341.7,3340.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349968305,0.0025651,3341.7,3341.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762349968506,0.0025651,3341.7,3341.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762349968907,0.63807,3343.0,3342.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349969202,0.2539,3342.7,3342.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349969407,0.1534,3343.0,3342.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349969703,0.1534,3343.0,3342.8,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762349969901,1.06586189,3343.8,3342.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762349969902,1.06586189,3343.8,3343.0,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762349970110,0.2539,3343.1,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349970497,0.64162792,3343.5,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349970702,0.15703792,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349971001,0.00363792,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349971202,0.00363792,3343.5,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762349971505,0.4846,3343.4,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349971705,0.14593792,3343.5,3343.0,0.48846872]
["bitfinex-derivatives","ETHF0:USTF0",1762349971905,0.4846,3343.4,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762349972406,0.1423,3345.0,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762349972597,0.1423,3344.5,3344.1,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762349972805,0.1423,3345.0,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762349973307,0.14465902,3345.0,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762349973907,0.48438,3344.9,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762349974107,0.48441,3344.7,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762349974313,0.14465902,3345.0,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762349974702,0.00235902,3345.0,3343.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762349974903,0.1386,3344.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349975107,0.62314,3343.8,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349975410,0.1386,3343.8,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349975709,0.4846,3343.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349975908,0.1386,3344.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349976108,0.48458,3343.6,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349976308,0.48458,3343.6,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762349976812,0.48455,3343.8,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762349977113,0.1386,3344.4,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762349977407,0.1386,3344.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349977612,0.48458,3343.6,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349977814,0.1386,3344.4,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762349978014,0.48455,3343.8,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349978513,0.48456,3343.7,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762349978711,0.1386,3344.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349979014,0.48462,3343.3,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349979311,0.48458,3343.6,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762349979510,0.1386,3344.4,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762349980204,0.1386,3344.4,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349980617,0.48458,3343.6,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762349980911,0.1386,3344.4,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762349980912,0.48458,3343.5,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762349981316,0.4846,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349982109,0.48459,3343.5,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349982311,0.1386,3344.0,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762349982512,0.1386,3344.0,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762349982809,0.1386,3344.0,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349983009,0.48462,3343.3,3343.0,0.15331872]
["bitfinex-derivatives","ETHF0:USTF0",1762349983315,0.1386,3343.5,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349983514,0.2415,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762349983706,0.48464,3343.2,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349984010,0.1386,3343.5,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762349984011,0.2415,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762349984319,0.48458,3343.6,3343.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349985515,0.4846,3343.4,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762349985711,0.1386,3344.0,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762349985912,0.72614,3343.2,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762349986113,0.1386,3343.5,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349986114,0.72611,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762349986311,0.1386,3344.0,3343.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349986509,0.1386,3344.0,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762349986709,0.48458,3343.5,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762349987518,0.48457,3343.7,3343.6,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762349987915,0.48457,3343.7,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762349987916,0.4846,3343.5,3343.4,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762349988511,0.2415,3343.3,3343.0,0.48846872]
["bitfinex-derivatives","ETHF0:USTF0",1762349988711,0.1386,3344.0,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349988916,0.1386,3343.5,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349989214,0.2415,3343.1,3343.0,0.48847872]
["bitfinex-derivatives","ETHF0:USTF0",1762349989610,0.48464,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762349990212,0.72614,3343.1,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349990610,0.72614,3343.1,3343.0,0.48847872]
["bitfinex-derivatives","ETHF0:USTF0",1762349990816,0.72614,3343.1,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762349992017,0.48463,3343.2,3343.1,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762349992216,0.48461,3343.3,3343.2,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762349992520,0.4846,3343.4,3343.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762349994326,0.4846,3343.4,3343.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349994818,0.48453,3343.9,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762349995025,0.48453,3344.0,3343.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762349995226,0.1386,3344.4,3343.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349995227,0.48447,3344.4,3344.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762349995422,1.06586189,3345.3,3344.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349995621,0.48442,3344.7,3344.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349996018,0.48442,3344.6,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762349996327,1.06586189,3345.2,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762349996626,0.73202791,3344.9,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762349996925,0.48445,3344.5,3344.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762349997120,0.48449,3344.2,3343.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349997325,0.4845,3344.1,3344.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349997523,0.1386,3344.5,3343.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762349997724,0.48448,3344.3,3344.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762349998018,1.20682091,3345.0,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762349998219,1.06586189,3344.8,3344.3,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762349998416,0.48448,3344.3,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762349998619,1.21844328,3344.3,3344.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762349999424,0.48449,3344.2,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762349999621,0.4845,3344.2,3344.1,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762350000323,0.4845,3344.2,3343.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762350000324,0.73413209,3344.2,3343.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762350000527,0.72602,3344.0,3343.9,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762350000727,0.48454,3343.9,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762350000927,0.1386,3344.5,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762350000928,0.1386,3344.0,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762350001128,0.7261,3343.4,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350001323,0.73418839,3343.4,3343.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762350001823,1.06586189,3344.2,3344.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350002024,0.73422901,3344.2,3344.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762350002729,0.48453,3343.9,3343.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762350002930,0.48461,3343.3,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762350003130,0.48463,3343.2,3343.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762350003331,0.48458,3343.6,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350003531,0.4846,3343.4,3343.0,0.15441872]
["bitfinex-derivatives","ETHF0:USTF0",1762350003731,0.256,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762350004224,0.98698145,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762350004426,0.48464,3343.2,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762350004629,0.48464,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762350004826,0.1482,3343.5,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762350005031,0.73100292,3343.4,3343.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1762350005232,0.1482,3343.5,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762350005233,0.48463,3343.2,3343.1,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762350005531,0.8888,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350005729,1.61981572,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350006130,1.47161572,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350006436,0.4846,3343.4,3343.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350006734,1.21561572,3343.4,3343.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350006935,0.73101572,3343.4,3343.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762350007234,0.48461,3343.4,3343.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350007434,1.21406189,3344.0,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762350007636,0.4846,3343.4,3343.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350007936,0.48458,3343.5,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762350008136,0.72771911,3343.5,3343.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762350008327,0.256,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762350008637,0.48446,3344.4,3344.3,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762350008836,0.48447,3344.3,3343.9,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762350009034,0.1482,3344.0,3343.0,2.30641178]
["bitfinex-derivatives","ETHF0:USTF0",1762350009239,0.256,3343.5,3343.4,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762350009431,0.256,3343.5,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350009432,0.48457,3343.6,3343.5,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762350009632,0.72751942,3343.6,3343.5,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762350009832,0.48457,3343.6,3343.5,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762350010229,0.256,3344.2,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762350010429,0.98347962,3344.2,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762350010734,0.4845,3344.1,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762350011031,0.1386,3344.5,3344.0,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762350011032,0.48448,3344.3,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350011233,0.72736811,3344.3,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350011637,0.72736811,3344.3,3343.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762350011638,0.48445,3344.4,3344.3,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762350011839,0.72730563,3344.4,3344.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762350012039,1.21175563,3344.4,3344.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762350012240,1.21175563,3344.4,3344.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350012537,0.48447,3344.3,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350012739,0.48445,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350012941,1.21163307,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350013440,0.72718307,3344.4,3344.3,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762350013632,0.72718307,3344.4,3343.0,2.30641178]
["bitfinex-derivatives","ETHF0:USTF0",1762350013633,0.256,3343.8,3343.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762350013832,0.48457,3343.6,3343.5,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762350014035,0.74056,3343.7,3343.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762350014242,0.256,3343.7,3343.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762350014643,0.48453,3343.9,3343.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350014844,0.1482,3344.5,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350015043,0.72718209,3344.4,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350015240,0.48458,3343.6,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350015544,0.1482,3344.0,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350015744,0.48457,3343.7,3343.4,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762350015945,0.48457,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350017738,0.48461,3343.3,3343.2,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762350017934,0.7406,3343.4,3343.3,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762350018134,0.256,3343.4,3343.3,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762350018539,0.256,3343.7,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350018945,0.4845,3344.1,3344.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762350019246,0.256,3343.9,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762350020145,0.1482,3344.0,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762350020146,0.48455,3343.8,3343.7,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762350021043,0.1482,3344.0,3343.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762350021044,0.48455,3343.7,3343.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762350021546,0.74055,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350021745,0.256,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350021945,0.48453,3343.9,3343.0,2.30641178]
["bitfinex-derivatives","ETHF0:USTF0",1762350022246,0.48451,3344.0,3343.9,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762350022445,0.48454,3343.9,3343.8,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762350022847,0.1482,3344.5,3343.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762350023045,0.256,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350023643,0.1482,3344.0,3343.1,2.15149306]
["bitfinex-derivatives","ETHF0:USTF0",1762350023644,0.256,3343.3,3343.2,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762350023846,0.48461,3343.3,3343.2,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762350025050,0.8888,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350025250,0.4846,3343.4,3343.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762350025744,0.48464,3343.2,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350025950,0.74061,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762350026847,0.48461,3343.4,3343.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762350027050,0.1482,3344.0,3343.0,0.15491872]
["bitfinex-derivatives","ETHF0:USTF0",1762350027250,0.48464,3343.1,3343.0,0.48845872]
["bitfinex-derivatives","ETHF0:USTF0",1762350027445,0.1482,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350027645,0.1482,3344.0,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350027646,0.48457,3343.6,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350027852,0.48456,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350028546,0.1482,3344.0,3343.0,2.30641178]
["bitfinex-derivatives","ETHF0:USTF0",1762350028746,0.256,3343.6,3343.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350030251,0.48456,3343.7,3343.6,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762350031755,0.4846,3343.4,3343.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1762350032145,0.4011,3343.5,3343.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762350032351,0.48457,3343.6,3343.5,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762350032552,0.48457,3343.6,3343.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1762350032952,0.48452,3343.9,3343.8,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762350033252,0.1482,3344.5,3343.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762350033450,0.48451,3344.1,3344.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762350033753,0.1482,3344.5,3344.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350033954,0.48448,3344.2,3344.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350034155,0.48448,3344.2,3344.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762350036157,0.48448,3344.2,3344.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350036352,0.48451,3344.0,3343.9,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762350037255,0.14095902,3345.0,3344.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762350037454,0.73928,3344.9,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762350037657,0.2549,3344.9,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762350037850,0.48441,3344.7,3344.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350038054,0.48441,3344.7,3344.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762350038260,0.73931,3344.7,3344.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762350038457,0.73931,3344.7,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762350038656,0.2549,3344.7,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762350038853,0.73929,3344.9,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762350039054,0.48439,3344.8,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762350039254,0.2549,3344.9,3344.2,2.13399819]
["bitfinex-derivatives","ETHF0:USTF0",1762350039455,0.2549,3344.9,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762350039760,0.00235902,3345.0,3344.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1762350041160,0.00235902,3345.0,3344.9,8.73228]
["bitfinex-derivatives","ETHF0:USTF0",1762350041364,0.73915,3345.8,3345.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350041659,0.73918,3345.7,3345.6,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762350041861,0.1526,3346.0,3345.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762350042057,0.73914,3345.9,3345.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762350042258,0.00236336,3345.9,3345.8,0.48703965]
["bitfinex-derivatives","ETHF0:USTF0",1762350042561,0.74150336,3345.9,3345.8,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1762350043252,0.00236336,3345.9,3345.8,0.73493965]
["bitfinex-derivatives","ETHF0:USTF0",1762350044359,0.48660336,3345.9,3345.8,0.25068965]
["bitfinex-derivatives","ETHF0:USTF0",1762350044560,0.74150336,3345.9,3345.8,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1762350045259,0.74150336,3345.9,3345.8,0.48703965]
["bitfinex-derivatives","ETHF0:USTF0",1762350045856,0.74150336,3345.9,3344.7,2.36793574]
["bitfinex-derivatives","ETHF0:USTF0",1762350045857,0.1426,3345.5,3344.4,2.13399819]
["bitfinex-derivatives","ETHF0:USTF0",1762350046064,0.48437,3345.0,3344.9,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762350046264,0.48438,3345.0,3344.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762350046861,0.00236336,3345.9,3345.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762350047060,0.48432,3345.3,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762350047357,0.73921,3345.4,3345.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762350047765,0.2549,3345.4,3345.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762350048058,0.73919,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350048458,0.48429,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350048655,0.48429,3345.6,3345.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762350049266,0.48429,3345.6,3345.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350049464,0.48431,3345.4,3345.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762350049663,0.48435,3345.2,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762350049866,0.73923,3345.3,3345.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762350050061,0.00236336,3345.9,3345.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350050267,0.48431,3345.4,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350050467,0.4843,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350050769,0.4843,3345.6,3345.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762350051462,0.00236336,3345.9,3345.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350051658,0.2549,3345.3,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762350052662,0.73922,3345.3,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762350053168,0.8818,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350053467,0.73918,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350053664,0.48431,3345.5,3345.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350053869,0.73921,3345.5,3345.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350054262,0.48428,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350054459,0.73921,3345.5,3345.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762350055169,0.73921,3345.4,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350055569,0.2549,3345.4,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350056171,0.4843,3345.5,3345.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762350056367,0.2549,3345.6,3345.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762350056573,0.73923,3345.4,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762350057071,0.4843,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350057272,0.48428,3345.7,3345.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762350057473,0.00236336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350057674,0.48660336,3345.9,3345.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762350058273,0.00236336,3345.9,3345.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762350058476,0.48660336,3345.9,3345.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762350058670,0.48660336,3345.9,3345.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350058871,0.48660336,3345.9,3345.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762350059271,0.48660336,3345.9,3345.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762350059472,0.1426,3345.5,3345.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762350059667,0.4843,3345.5,3345.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762350060375,0.1426,3345.5,3345.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762350060577,0.88187,3345.0,3344.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762350061871,0.88187,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350062989,0.88187,3345.0,3344.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762350064781,0.73927,3345.0,3344.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762350064982,0.73927,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350065678,0.48432,3345.4,3345.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762350065986,0.4843,3345.6,3345.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762350066180,0.00236336,3345.9,3345.6,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762350066380,0.00236336,3345.9,3345.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350066581,0.48661336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350066783,0.72371336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350067585,0.72137,3345.8,3345.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762350068879,0.48661336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350069384,0.48661336,3345.9,3345.1,2.13399819]
["bitfinex-derivatives","ETHF0:USTF0",1762350069385,0.48426,3345.8,3345.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350069883,0.48426,3345.8,3345.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762350070082,0.48428,3345.6,3345.0,2.27989819]
["bitfinex-derivatives","ETHF0:USTF0",1762350070884,0.4843,3345.5,3345.0,2.27989819]
["bitfinex-derivatives","ETHF0:USTF0",1762350071380,0.48433,3345.4,3345.0,2.27989819]
["bitfinex-derivatives","ETHF0:USTF0",1762350071580,0.48433,3345.4,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350071781,0.7214,3345.6,3345.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762350072177,0.72141,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350072783,0.72141,3345.5,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350072784,0.00236336,3345.9,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350072983,0.2371,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350073182,0.86427,3345.0,3344.9,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762350073582,0.86427,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350073583,0.72147,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350073890,0.86427,3345.0,3344.9,0.48669395]
["bitfinex-derivatives","ETHF0:USTF0",1762350074588,0.72147,3345.0,3344.9,0.73229395]
["bitfinex-derivatives","ETHF0:USTF0",1762350074782,0.00236336,3345.9,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350074988,0.00236336,3345.9,3345.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762350074989,0.48428,3345.7,3345.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762350075382,0.48660336,3345.9,3345.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762350075782,0.48428,3345.6,3345.0,2.27989819]
["bitfinex-derivatives","ETHF0:USTF0",1762350076079,0.48431,3345.5,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350076382,0.48431,3345.5,3345.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762350076588,0.48429,3345.7,3345.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762350076782,0.72139,3345.7,3345.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762350077385,0.4843,3345.5,3345.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762350077585,0.4843,3345.5,3345.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762350078382,0.48435,3345.2,3345.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762350078588,0.72145,3345.2,3345.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762350078778,0.2371,3345.2,3345.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762350078979,0.00236336,3345.9,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350079182,0.48429,3345.6,3345.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762350079386,0.4843,3345.5,3345.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762350080086,0.7214,3345.5,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350080285,0.72143,3345.4,3345.3,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762350080785,0.48433,3345.4,3345.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762350081182,0.4843,3345.6,3345.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762350081579,0.48433,3345.4,3345.3,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350081779,0.4843,3345.5,3345.4,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762350081982,0.4843,3345.5,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350081983,0.2371,3345.7,3345.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762350082285,0.00236336,3345.9,3345.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762350082489,0.23946336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350082690,0.48428,3345.6,3345.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762350082886,0.48427,3345.7,3345.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350083090,0.48425,3345.8,3345.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350083483,0.72370336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350083790,0.23946336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350084582,0.00236336,3345.9,3345.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762350088992,0.23946336,3345.9,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762350089396,0.23946336,3345.9,3345.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762350089582,0.00236336,3345.9,3345.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762350092190,0.2668,3347.5,3346.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762350092394,0.48403,3347.4,3347.0,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762350092595,0.1428,3347.5,3346.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762350092596,0.48404,3347.3,3346.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762350092790,0.2355,3347.2,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762350092990,0.1428,3347.5,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762350092991,0.62681,3347.5,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762350093187,0.62681,3347.5,3346.5,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762350093188,1.06586189,3348.6,3348.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762350093488,0.1471,3349.5,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350093794,0.48378,3349.1,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350093995,0.1471,3349.5,3348.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350094196,0.1471,3349.5,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762350094492,0.15034334,3349.5,3348.8,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762350094892,0.15034334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350095094,0.15034334,3349.5,3348.7,0.48744491]
["bitfinex-derivatives","ETHF0:USTF0",1762350095294,0.48381,3348.9,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350095493,0.48381,3348.9,3348.7,0.48744491]
["bitfinex-derivatives","ETHF0:USTF0",1762350095693,0.15034334,3349.5,3348.7,0.48744491]
["bitfinex-derivatives","ETHF0:USTF0",1762350095894,0.00324334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350096091,0.48376,3349.2,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350096298,0.48376,3349.3,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350096496,0.00324334,3349.5,3349.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762350096697,0.00324334,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350097097,0.48375,3349.3,3349.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350097296,0.00324334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350097297,0.62947334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350097501,0.00324334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350097801,0.48373,3349.4,3349.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762350098494,0.00324334,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350099499,0.14574334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350099695,0.48375,3349.3,3349.1,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762350099896,0.00324334,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350100296,0.00324334,3349.5,3349.0,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1762350100602,0.2375,3348.8,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350100799,0.00324334,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350100997,0.00324334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350100998,0.4838,3348.9,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350101198,0.48379,3349.0,3348.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350101598,0.4838,3348.9,3348.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350101801,0.4838,3348.9,3348.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762350102000,0.14574334,3349.5,3348.7,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762350102198,0.48375,3349.3,3349.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762350102400,0.48375,3349.3,3349.2,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762350102596,0.1425,3351.5,3350.0,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350102795,0.1425,3350.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350102996,0.48372,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350103203,0.48372,3349.5,3349.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762350103404,0.1425,3350.0,3349.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762350103703,0.4837,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350103900,0.4837,3349.7,3349.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350104102,0.00228693,3350.0,3349.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762350104295,0.00228693,3350.0,3349.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762350104296,0.48366,3349.9,3349.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762350104495,0.4835,3351.0,3350.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350104700,1.20836189,3352.0,3350.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762350104701,0.48356,3350.6,3350.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762350104900,0.1425,3351.5,3350.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762350105101,0.1076,3350.5,3349.5,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1762350105307,0.48367,3349.9,3349.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762350105496,0.00248081,3349.9,3349.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350105806,0.00248081,3349.9,3349.5,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1762350106006,0.4837,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350106307,0.48368,3349.8,3349.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762350106505,0.48369,3349.7,3349.5,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1762350106804,0.48371,3349.6,3349.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762350107102,0.48372,3349.5,3349.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350107504,0.00248081,3349.9,3349.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350107700,0.48369,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350107901,0.48369,3349.7,3349.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350108101,0.48372,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350108502,0.48369,3349.7,3349.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350109103,0.48373,3349.5,3349.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350109303,0.00248081,3349.9,3349.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350110708,0.00248081,3349.9,3349.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762350110912,0.48369,3349.7,3349.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762350111109,0.48369,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350111312,0.48369,3349.7,3349.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350111522,0.48369,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350112014,0.48367,3349.8,3349.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762350112412,0.00248081,3349.9,3349.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762350112716,0.00248081,3349.9,3349.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350113111,0.00248081,3349.9,3349.8,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762350114012,0.48351,3350.9,3350.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350114214,0.1425,3352.0,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350114517,0.1425,3352.0,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350114816,0.48331,3352.3,3352.0,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762350115022,0.1425,3352.5,3352.0,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762350115218,0.2375,3352.1,3352.0,0.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1762350115410,0.1425,3352.0,3350.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350115614,0.48347,3351.2,3350.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350115816,0.48357,3350.6,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350116012,0.48357,3350.6,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350116218,0.1425,3351.5,3350.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350116420,0.1425,3351.5,3350.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350116619,0.1425,3351.5,3350.7,0.48703421]
["bitfinex-derivatives","ETHF0:USTF0",1762350116620,0.48348,3351.2,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350116826,0.48345,3351.4,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350117118,0.48345,3351.4,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350117119,0.1425,3352.0,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350117323,0.48337,3352.0,3351.8,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762350117716,0.48335,3352.1,3351.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762350118110,0.14578633,3352.5,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350118318,0.4834,3351.7,3351.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762350118621,0.14578633,3352.5,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350118810,0.48343,3351.5,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350119011,0.48343,3351.5,3351.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762350119212,0.14578633,3352.5,3351.4,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762350119615,0.4834,3351.8,3351.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762350119815,0.14578633,3352.5,3351.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762350120020,0.14578633,3352.5,3351.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762350120224,0.48342,3351.6,3351.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762350120419,0.48337,3351.9,3351.7,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762350120622,0.00328633,3352.5,3352.0,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762350120821,0.48332,3352.3,3352.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762350121123,0.00328633,3352.5,3352.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762350121421,0.1435,3352.2,3351.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762350121627,0.1435,3352.2,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350121816,0.48341,3351.7,3351.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762350122021,0.48344,3351.5,3351.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762350122324,0.1435,3352.2,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350122325,0.48347,3351.2,3351.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762350122625,0.48346,3351.3,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350122827,1.20936189,3352.2,3351.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762350123018,0.99842242,3352.1,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350123224,0.71608302,3352.0,3351.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762350123427,0.48343,3351.5,3351.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762350123617,0.1435,3351.6,3350.7,0.48703421]
["bitfinex-derivatives","ETHF0:USTF0",1762350123816,0.48352,3350.9,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350124028,0.4835,3351.0,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350124223,0.48351,3350.9,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350124424,0.48351,3350.9,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350124624,0.4835,3351.1,3350.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762350124822,0.1435,3351.6,3350.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762350125022,0.48339,3351.8,3351.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350125225,0.4834,3351.7,3351.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762350125425,0.4834,3351.7,3351.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762350125928,0.4834,3351.7,3351.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762350126127,0.1435,3352.2,3350.7,0.48702421]
["bitfinex-derivatives","ETHF0:USTF0",1762350126326,0.71733,3350.8,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350128219,1.43605388,3350.8,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350129630,0.71733,3350.8,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350130737,1.43648614,3350.8,3350.7,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1762350132723,0.95295614,3350.8,3349.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350132931,0.1435,3350.0,3349.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350133131,0.71915614,3349.9,3348.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762350133431,0.71915614,3349.8,3348.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762350133625,1.20284614,3349.7,3348.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762350133822,0.00217914,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350134030,0.00217914,3349.7,3349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762350134427,0.00217914,3349.7,3349.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350134628,0.48375,3349.3,3348.5,0.64200365]
["bitfinex-derivatives","ETHF0:USTF0",1762350135326,0.48376,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350135632,0.48376,3349.2,3348.5,0.64200365]
["bitfinex-derivatives","ETHF0:USTF0",1762350135822,0.48381,3348.9,3348.5,0.64200365]
["bitfinex-derivatives","ETHF0:USTF0",1762350136027,0.4837,3349.6,3348.5,0.64200365]
["bitfinex-derivatives","ETHF0:USTF0",1762350136228,0.48372,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350136626,0.00217914,3349.7,3349.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762350137034,0.48586914,3349.7,3349.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762350137229,0.00217914,3349.7,3349.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762350137434,0.00217914,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350137732,0.00217914,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350137935,0.48371,3349.6,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350138133,0.48372,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350138535,0.7175,3349.6,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350138735,0.2338,3349.6,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350138932,0.00217914,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350139237,0.00217914,3349.7,3349.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762350139838,0.00217914,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350140136,0.23597914,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350140331,0.86102,3349.5,3349.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762350140536,0.3773,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350140835,0.3773,3349.5,3349.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350141131,0.00217914,3349.7,3349.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350141339,0.48371,3349.6,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350141536,0.00217914,3349.7,3349.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762350141738,3.72757686,3351.9,3349.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350141739,1.06586189,3351.1,3349.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350141940,0.48354,3350.7,3350.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350142238,1.73658419,3351.5,3350.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350142239,0.48358,3350.5,3350.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350142441,0.4836,3350.4,3350.3,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762350142640,0.00221983,3350.4,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350142840,0.2338,3350.2,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350143241,0.48366,3350.0,3349.9,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350143442,0.00221983,3350.4,3349.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762350143743,0.00221983,3350.4,3350.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762350144540,0.00221983,3350.4,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350146141,0.23601983,3350.4,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350146343,0.48361,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350146541,0.48580983,3350.4,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350147044,0.48361,3350.3,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350147246,0.48361,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350147945,0.00221983,3350.4,3349.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350147946,0.48367,3349.9,3349.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350148441,0.2338,3350.0,3349.9,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350148645,0.2338,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350149547,0.71741,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350151551,0.00221983,3350.4,3349.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762350151851,0.48361,3350.3,3350.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762350152051,0.48580983,3350.4,3350.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762350152651,0.48361,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350152846,0.73401,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350153155,0.48365,3350.0,3349.9,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350153454,0.2504,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350153844,0.73401,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350154153,0.2504,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350154349,0.00221983,3350.4,3350.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762350154652,0.48347,3351.3,3350.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350154851,0.1435,3351.5,3350.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350155052,0.1435,3351.5,3350.5,2.27041247]
["bitfinex-derivatives","ETHF0:USTF0",1762350155353,0.1382,3352.5,3351.5,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762350155550,0.1382,3352.5,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350155551,0.48344,3351.5,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350155747,0.48701744,3351.5,3351.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350155951,0.48344,3351.4,3351.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762350156452,0.48700744,3351.5,3351.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762350156852,0.48344,3351.4,3351.2,0.00330568]
["bitfinex-derivatives","ETHF0:USTF0",1762350157049,0.48357,3350.5,3350.4,2.13161247]
["bitfinex-derivatives","ETHF0:USTF0",1762350157257,0.4836,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350157450,0.4836,3350.3,3350.2,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1762350157650,0.4836,3350.3,3350.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350157651,0.14177744,3351.5,3350.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350157858,0.48356,3350.6,3350.5,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1762350158159,0.14177744,3351.5,3350.6,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762350158362,0.14177744,3351.5,3350.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762350158363,0.48354,3350.7,3350.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762350159151,0.48356,3350.6,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350159859,0.48355,3350.7,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350160162,0.48353,3350.8,3350.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350160363,0.48356,3350.6,3350.5,0.73745441]
["bitfinex-derivatives","ETHF0:USTF0",1762350160758,0.72216,3350.6,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350161159,0.72216,3350.6,3350.5,0.48655441]
["bitfinex-derivatives","ETHF0:USTF0",1762350161360,0.48356,3350.6,3350.5,0.48655441]
["bitfinex-derivatives","ETHF0:USTF0",1762350161961,0.48356,3350.6,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350162163,0.72216,3350.6,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350163362,0.1382,3351.0,3350.5,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1762350163363,0.48354,3350.8,3350.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1762350163563,0.48351,3350.9,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350164562,0.4835,3351.0,3350.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762350165464,0.4835,3351.0,3350.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762350165661,0.14177744,3351.5,3350.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762350165861,0.48351,3351.0,3350.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762350166757,0.72208,3351.2,3351.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762350166960,0.2386,3351.2,3351.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762350167161,0.24217744,3351.5,3351.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762350167356,0.00357744,3351.5,3351.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762350167556,0.00357744,3351.5,3351.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762350169364,0.4833,3352.4,3352.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762350169967,0.7219,3352.4,3352.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762350170158,1.06586189,3353.4,3352.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350170365,0.3768,3353.0,3352.9,0.00255734]
["bitfinex-derivatives","ETHF0:USTF0",1762350170564,0.3768,3353.0,3352.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762350170565,0.1382,3352.5,3352.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762350170764,0.2386,3352.3,3352.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762350170960,0.2386,3352.3,3352.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762350171264,0.48343,3351.6,3351.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762350171469,0.48343,3351.5,3351.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762350171765,0.3768,3351.5,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350171963,0.72203,3351.5,3351.4,0.48645976]
["bitfinex-derivatives","ETHF0:USTF0",1762350172164,0.72203,3351.5,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350172769,0.48343,3351.5,3351.4,0.73735976]
["bitfinex-derivatives","ETHF0:USTF0",1762350173064,0.1382,3352.0,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350173065,0.2386,3351.9,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350173264,0.4834,3351.7,3351.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762350173868,0.86023,3351.5,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350174265,0.3768,3351.5,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350174460,0.2386,3351.5,3351.4,0.48645976]
["bitfinex-derivatives","ETHF0:USTF0",1762350174868,0.1382,3352.0,3351.4,0.00301976]
["bitfinex-derivatives","ETHF0:USTF0",1762350175168,0.48337,3351.9,3351.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1762350175570,0.1382,3352.5,3351.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762350175770,0.48338,3351.9,3351.8,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762350175968,0.2386,3352.2,3352.1,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762350176371,0.1382,3352.5,3352.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350176372,0.4833,3352.4,3352.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350176566,0.48328,3352.5,3352.4,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350176870,0.48329,3352.5,3351.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350177266,0.4833,3352.4,3352.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350177670,0.72188,3352.6,3352.5,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350178165,0.72186,3352.7,3352.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762350178365,0.4833,3352.5,3352.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350178971,0.2386,3352.6,3352.5,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762350179572,0.72187,3352.6,3352.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762350179872,0.86008,3352.5,3352.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350180473,0.3768,3352.5,3351.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350180770,0.1382,3352.5,3352.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350180970,0.48329,3352.5,3352.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762350181566,0.48331,3352.3,3352.2,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762350182071,0.72019,3352.5,3352.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762350182470,0.48332,3352.3,3352.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762350182769,0.48332,3352.3,3352.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350182969,0.3806,3352.5,3352.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762350183169,0.2369,3352.7,3352.6,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762350183364,0.2369,3352.7,3351.0,2.83204346]
["bitfinex-derivatives","ETHF0:USTF0",1762350183365,3.1302,3351.5,3350.9,2.13161247]
["bitfinex-derivatives","ETHF0:USTF0",1762350183564,0.2369,3350.6,3350.5,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762350183765,9.27,3351.7,3350.5,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762350183766,7.4e-06,3353.5,3352.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762350183968,0.1437,3354.5,3353.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350184170,0.1437,3354.5,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350184370,0.1437,3354.5,3353.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350184674,0.1437,3354.0,3353.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762350185271,0.1437,3356.0,3355.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762350185572,0.1437,3356.0,3354.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762350185573,0.1437,3355.5,3354.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762350185773,0.1437,3355.5,3354.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762350185969,0.1437,3355.5,3354.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762350186173,0.1437,3355.5,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762350186374,0.4829,3355.2,3354.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762350186772,0.48292,3355.1,3354.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762350186974,0.48291,3355.1,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350187172,0.48291,3355.1,3354.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350187173,0.00346201,3355.5,3355.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762350187371,0.1437,3356.5,3355.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762350187372,0.62652,3355.8,3355.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762350187571,0.48284,3355.6,3354.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350187772,0.1437,3355.8,3354.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350187971,0.1437,3355.8,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350188276,0.48287,3355.4,3355.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762350188474,0.48287,3355.4,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350188672,0.48292,3355.1,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350188874,0.48295,3354.9,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350189371,0.48291,3355.1,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350189677,0.48288,3355.3,3354.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762350189875,0.48288,3355.3,3354.7,0.48530733]
["bitfinex-derivatives","ETHF0:USTF0",1762350190073,0.48291,3355.1,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350190274,0.48291,3355.1,3354.7,0.48530733]
["bitfinex-derivatives","ETHF0:USTF0",1762350190475,0.48289,3355.3,3354.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350190777,0.4829,3355.2,3354.7,0.48530733]
["bitfinex-derivatives","ETHF0:USTF0",1762350190972,0.00277667,3355.8,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350191173,0.14647667,3355.8,3354.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762350191372,0.48285,3355.6,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350191568,0.48285,3355.6,3355.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762350191772,0.48285,3355.6,3354.7,0.00234733]
["bitfinex-derivatives","ETHF0:USTF0",1762350191773,0.48285,3355.6,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762350191974,0.00277667,3355.8,3355.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762350192176,0.1437,3358.2,3356.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762350192375,47.714,3363.4,3359.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350192376,0.23692984,3359.7,3359.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350192580,0.1437,3362.4,3359.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350192581,0.1437,3363.0,3360.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762350192771,0.48198,3361.6,3360.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350193075,0.1437,3364.8,3360.6,10.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762350193278,0.24305688,3363.8,3362.4,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350193675,0.24305688,3363.8,3362.5,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350193980,0.48166,3363.9,3362.5,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350194180,0.1437,3364.2,3362.6,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350194376,0.1437,3363.3,3362.1,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350194581,0.1437,3363.3,3361.7,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350195079,0.1437,3363.3,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350195080,0.1437,3362.4,3361.8,0.01595725]
["bitfinex-derivatives","ETHF0:USTF0",1762350195273,0.00217893,3362.4,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350195478,0.14587893,3362.4,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350195879,0.48188,3362.3,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350196182,0.00217893,3362.4,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350196379,10.8707,3364.8,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350196380,0.163,3366.4,3360.7,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762350196679,0.1437,3363.3,3360.6,0.15202655]
["bitfinex-derivatives","ETHF0:USTF0",1762350196877,0.1437,3363.3,3360.6,0.48483655]
["bitfinex-derivatives","ETHF0:USTF0",1762350196878,0.48191,3362.1,3360.6,0.48483655]
["bitfinex-derivatives","ETHF0:USTF0",1762350197085,0.625,3362.3,3360.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762350197274,0.1437,3362.4,3360.5,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762350197478,0.1437,3362.4,3359.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762350197677,0.1437,3361.5,3356.1,47.7834]
["bitfinex-derivatives","ETHF0:USTF0",1762350197879,0.1437,3361.5,3358.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762350198078,0.1437,3360.6,3358.8,0.1126583]
["bitfinex-derivatives","ETHF0:USTF0",1762350198287,0.1437,3360.6,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350198288,0.4823,3359.4,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350198487,0.1437,3360.6,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350199079,0.4823,3359.4,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350199284,0.48232,3359.2,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350199485,0.48235,3359.0,3358.8,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1762350199687,0.48238,3358.8,3357.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350199982,0.48246,3358.2,3357.3,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762350200186,0.14743886,3359.0,3357.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350200187,0.48248,3358.1,3357.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350200389,0.621,3358.9,3356.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762350200583,0.48255,3357.6,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350200788,0.621,3358.9,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350200789,0.48255,3357.7,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350201090,0.14743886,3359.0,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350201290,0.48245,3358.3,3357.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350201491,0.14743886,3359.0,3357.0,0.15198455]
["bitfinex-derivatives","ETHF0:USTF0",1762350201682,0.48245,3358.3,3357.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762350201887,0.48245,3358.3,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350202090,0.48251,3357.9,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350202285,0.14743886,3359.0,3357.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762350202482,0.521,3358.9,3357.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762350202686,0.48252,3357.8,3357.0,0.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1762350202892,0.48256,3357.6,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350203490,0.48253,3357.8,3357.0,0.48530455]
["bitfinex-derivatives","ETHF0:USTF0",1762350203893,0.48254,3357.7,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350204089,2.934,3358.6,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350204394,0.48253,3357.7,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350204593,0.14743886,3359.0,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350204797,0.4825,3358.0,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350204996,10.721,3359.1,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350204997,0.201,3358.6,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350205196,10.073,3358.6,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350205395,10.073,3358.6,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350205396,0.48253,3357.8,3357.0,0.48531455]
["bitfinex-derivatives","ETHF0:USTF0",1762350205799,0.48253,3357.8,3357.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350206096,0.48482402,3357.8,3357.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350206297,0.48482402,3357.8,3357.0,0.00268455]
["bitfinex-derivatives","ETHF0:USTF0",1762350206298,0.48482402,3357.8,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350206487,0.00229402,3357.8,3357.0,0.14638455]
["bitfinex-derivatives","ETHF0:USTF0",1762350206693,0.1437,3359.7,3357.0,0.14638455]
["bitfinex-derivatives","ETHF0:USTF0",1762350206993,2.395,3361.0,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762350207196,0.1437,3361.5,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762350207401,0.48208,3360.9,3358.8,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762350207593,0.48218,3360.2,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350207789,0.00379919,3360.2,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350208100,0.00379919,3360.2,3359.6,0.48573935]
["bitfinex-derivatives","ETHF0:USTF0",1762350208302,0.00379919,3360.2,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350208595,0.00379919,3360.2,3359.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762350208902,0.48224,3359.8,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350209401,2.29043919,3361.8,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350209594,0.48224,3359.8,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350209790,0.0868,3361.5,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350209994,0.446,3361.4,3359.6,0.00348935]
["bitfinex-derivatives","ETHF0:USTF0",1762350210297,0.48233,3359.1,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350210496,0.1437,3360.6,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350210497,0.48237,3358.9,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350210795,0.48234,3359.1,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350210990,0.1437,3359.7,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350210991,0.48238,3358.8,3357.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762350211190,0.48238,3358.8,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350211394,0.48616205,3358.8,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350211600,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350211809,0.48241,3358.6,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350212101,0.00378205,3358.8,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350212399,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350212599,0.48241,3358.6,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350213194,0.00378205,3358.8,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350213195,0.48616205,3358.8,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350213501,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350213700,0.48241,3358.6,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350214196,0.48616205,3358.8,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350214391,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350214796,0.4824,3358.7,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350215196,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350215599,0.48241,3358.6,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350215800,0.48241,3358.6,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350216001,0.00378205,3358.8,3358.4,0.48543263]
["bitfinex-derivatives","ETHF0:USTF0",1762350216400,0.48239,3358.7,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350216602,0.00378205,3358.8,3358.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350216803,0.48241,3358.6,3358.4,0.48542263]
["bitfinex-derivatives","ETHF0:USTF0",1762350217204,0.4824,3358.7,3358.4,0.48542263]
["bitfinex-derivatives","ETHF0:USTF0",1762350217804,0.4824,3358.7,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350218006,0.00378205,3358.8,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350218407,0.48242,3358.5,3358.4,0.00300263]
["bitfinex-derivatives","ETHF0:USTF0",1762350218802,0.48242,3358.5,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350218803,0.48253,3357.8,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350219106,0.138,3358.4,3357.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762350219307,0.138,3358.4,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350219703,0.138,3358.4,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350219899,0.48249,3358.1,3357.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350220104,0.138,3358.4,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350220105,0.00378205,3358.8,3357.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762350220306,0.48246,3358.2,3357.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350220608,0.48247,3358.2,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350220804,0.0969,3358.4,3357.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350221006,0.0969,3358.4,3357.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762350221404,0.48253,3357.8,3357.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762350221805,0.48251,3357.9,3357.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762350222005,0.0969,3358.4,3357.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350222006,0.48253,3357.8,3357.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350222214,0.48255,3357.6,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350222811,0.0969,3358.4,3357.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762350223011,0.4825,3358.0,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350223212,0.0969,3358.4,3358.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350223510,0.0969,3358.4,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350223706,0.00378205,3358.8,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350223901,0.4824,3358.6,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350224414,0.48242,3358.5,3358.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350224602,0.00378205,3358.8,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350224805,0.48242,3358.5,3358.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350225006,0.00378205,3358.8,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350225207,0.00378205,3358.8,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350225408,0.48246,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350225710,0.48246,3358.2,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350225711,0.00378205,3358.8,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350226014,0.48242,3358.5,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350226311,0.00378205,3358.8,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350226312,0.0969,3358.6,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350226508,0.48255,3357.6,3357.5,0.00270213]
["bitfinex-derivatives","ETHF0:USTF0",1762350228207,0.70399953,3357.6,3355.4,2.06766866]
["bitfinex-derivatives","ETHF0:USTF0",1762350228411,1.18479775,3357.2,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350228608,1.18479775,3357.2,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762350228609,0.138,3356.5,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762350228808,0.70399953,3356.4,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762350229004,0.4828,3355.9,3355.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762350229209,0.48281,3355.8,3355.2,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1762350229404,0.00290376,3355.9,3355.2,0.00267663]
["bitfinex-derivatives","ETHF0:USTF0",1762350229610,0.00290376,3355.9,3355.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762350234121,0.00290376,3355.9,3355.2,0.14187663]
["bitfinex-derivatives","ETHF0:USTF0",1762350234316,0.48569376,3355.9,3355.2,0.14187663]
["bitfinex-derivatives","ETHF0:USTF0",1762350234516,0.00290376,3355.9,3355.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762350234716,0.00290376,3355.9,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350237416,0.48569376,3355.9,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350237618,0.00290376,3355.9,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350238817,0.48569376,3355.9,3355.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350239118,0.00290376,3355.9,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350239314,0.00290376,3355.9,3355.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762350239616,0.48264,3357.0,3355.8,15.8255]
["bitfinex-derivatives","ETHF0:USTF0",1762350239822,0.48264,3357.0,3356.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762350240614,0.00295401,3357.0,3355.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762350240819,0.00295401,3357.0,3356.9,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762350241920,0.00295401,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350242315,0.00295401,3357.0,3355.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762350242525,0.48274,3356.3,3356.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350242722,0.00295401,3357.0,3356.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350242923,0.48279,3356.0,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350243216,0.00295401,3357.0,3355.2,0.14187663]
["bitfinex-derivatives","ETHF0:USTF0",1762350243217,0.48273,3356.4,3355.2,0.14187663]
["bitfinex-derivatives","ETHF0:USTF0",1762350243423,0.138,3357.2,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762350243623,0.48272,3356.5,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350243819,1.04679775,3357.9,3357.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762350244019,0.70216957,3357.9,3357.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762350244219,0.48248,3358.1,3357.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762350244525,0.48254,3357.7,3357.2,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1762350244725,0.00300134,3358.1,3357.2,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1762350244921,0.48254,3357.7,3357.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762350245116,0.48251,3357.9,3357.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762350245318,0.00300134,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350245917,0.00300134,3358.1,3358.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762350246121,0.00300134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350246617,0.00300134,3358.1,3358.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762350247319,0.00300134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350247513,0.48548134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350247723,0.48249,3358.0,3357.2,0.14769571]
["bitfinex-derivatives","ETHF0:USTF0",1762350248120,0.48548134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350248316,0.00300134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350249026,0.48548134,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350249426,0.4825,3358.0,3357.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762350249826,0.4825,3358.0,3357.2,0.14769571]
["bitfinex-derivatives","ETHF0:USTF0",1762350249827,1.04679775,3359.9,3358.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762350250018,1.04679775,3359.9,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350250019,0.69963905,3359.8,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350250224,0.48223,3359.8,3359.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350250424,0.138,3360.7,3359.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762350250625,0.69885031,3360.6,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762350250825,0.48228,3359.5,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350251125,0.48229,3359.4,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350251626,8.48229,3359.4,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350252027,0.48229,3359.4,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350252426,8.48229,3359.4,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350252632,0.138,3360.0,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350253025,0.0038458,3360.6,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350253230,0.48225,3359.8,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350253428,0.48225,3359.8,3359.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350253731,0.48225,3359.7,3359.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350254331,0.48227,3359.6,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762350254736,0.0038458,3360.6,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350255329,0.48225,3359.7,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350255731,0.0038458,3360.6,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350255732,0.73639,3359.4,3359.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1762350255931,0.138,3360.0,3357.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762350256427,0.48236,3358.9,3358.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762350256627,0.138,3360.0,3357.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762350256828,0.48236,3358.9,3358.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762350257028,0.48236,3358.9,3358.8,0.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1762350257430,0.73646,3358.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350258532,0.2541,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762350258830,0.48228,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762350259025,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350259431,0.48236,3358.9,3358.8,0.48493179]
["bitfinex-derivatives","ETHF0:USTF0",1762350259634,0.48234,3359.1,3359.0,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762350259930,0.48236,3358.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350260136,0.48236,3358.9,3358.8,0.48493179]
["bitfinex-derivatives","ETHF0:USTF0",1762350260324,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350260529,0.48235,3359.1,3359.0,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762350261039,0.138,3360.0,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350261334,0.138,3360.0,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350261934,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350262134,0.48227,3359.6,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762350262934,0.0038458,3360.6,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350263234,0.48234,3359.1,3359.0,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762350263639,0.138,3360.0,3358.8,0.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1762350263640,0.48236,3358.9,3358.8,0.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1762350264341,0.73646,3358.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350265740,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350266043,3.13,3360.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350266235,0.48225,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350266639,0.48232,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350266837,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350267042,7.4416,3359.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350267236,0.138,3360.0,3359.0,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762350267437,0.48232,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350267633,0.48231,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350268042,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350268243,0.48235,3359.1,3359.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350268445,0.48229,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350268833,0.48234,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350269538,0.138,3360.0,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350269746,0.138,3360.0,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350269945,0.48229,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350271242,0.48235,3359.0,3358.9,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762350271442,0.138,3360.0,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350271443,0.48233,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350271744,0.48236,3359.0,3358.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762350271946,2.992,3359.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350272142,0.48232,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350272539,0.48232,3359.2,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350272540,0.48227,3359.6,3359.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350273052,0.48231,3359.3,3359.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762350273547,0.48234,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350273846,0.48235,3359.0,3358.9,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762350274746,0.48235,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350275147,0.73666,3358.9,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350277047,0.1413,3359.3,3358.8,0.00255179]
["bitfinex-derivatives","ETHF0:USTF0",1762350277243,0.48235,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350277440,0.48232,3359.3,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350277643,0.48232,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350277841,0.48236,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350278646,0.48232,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350278847,0.48232,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762350279346,0.48235,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762350279546,0.48236,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350279746,0.48236,3358.9,3358.8,0.48493179]
["bitfinex-derivatives","ETHF0:USTF0",1762350280252,0.73666,3358.9,3358.8,0.48493179]
["bitfinex-derivatives","ETHF0:USTF0",1762350280546,0.48252,3357.8,3357.5,2.06766866]
["bitfinex-derivatives","ETHF0:USTF0",1762350280746,0.48245,3358.3,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350280947,0.138,3358.8,3357.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350281155,0.70946289,3358.7,3357.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350281354,0.70946289,3358.6,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350281553,0.716659,3358.5,3358.1,0.48545067]
["bitfinex-derivatives","ETHF0:USTF0",1762350281853,0.00229708,3358.6,3358.1,0.48545067]
["bitfinex-derivatives","ETHF0:USTF0",1762350282153,0.87806,3358.2,3358.1,0.00297067]
["bitfinex-derivatives","ETHF0:USTF0",1762350282349,0.87806,3358.2,3355.9,5.42761389]
["bitfinex-derivatives","ETHF0:USTF0",1762350282350,0.48261,3357.2,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350282548,0.48259,3357.4,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350282745,9.962,3358.1,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350282950,0.71641425,3358.0,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350283150,0.71641406,3357.9,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350283346,9.962,3358.1,3357.2,0.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1762350283347,0.48259,3357.3,3357.2,0.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1762350283552,0.73689,3357.3,3357.2,0.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1762350283753,1.45274321,3357.3,3357.2,0.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1762350283952,0.2543,3357.3,3357.2,0.00350429]
["bitfinex-derivatives","ETHF0:USTF0",1762350286053,0.48268,3356.7,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350286251,0.48271,3356.5,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350286457,0.48273,3356.4,3355.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350286646,9.94,3357.5,3355.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350286847,0.71389164,3357.4,3355.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350287046,0.48274,3356.3,3356.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762350287249,0.1347,3357.0,3355.8,0.14119301]
["bitfinex-derivatives","ETHF0:USTF0",1762350287250,0.48277,3356.1,3355.8,0.14119301]
["bitfinex-derivatives","ETHF0:USTF0",1762350287451,0.00281754,3356.1,3355.8,0.14119301]
["bitfinex-derivatives","ETHF0:USTF0",1762350287652,0.00281754,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350288256,0.25711754,3356.1,3354.9,0.21444415]
["bitfinex-derivatives","ETHF0:USTF0",1762350288452,0.138,3354.6,3354.2,1.96987715]
["bitfinex-derivatives","ETHF0:USTF0",1762350288656,0.48295,3354.9,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350288853,0.1314,3354.6,3353.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350289249,7.585,3354.6,3353.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762350289454,0.71171901,3354.5,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350289659,0.48318,3353.3,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350289952,0.48319,3353.2,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350292756,0.2543,3353.1,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350293352,7.7103,3353.1,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350293562,0.2543,3353.1,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350294252,7.7103,3353.1,3353.0,0.50350451]
["bitfinex-derivatives","ETHF0:USTF0",1762350294457,0.2543,3353.1,3353.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762350297757,1.58546267,3353.3,3349.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350297758,0.1873,3351.0,3349.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350297959,0.351,3351.6,3349.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350298158,0.046,3352.3,3350.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350298365,1.04679775,3354.1,3351.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350298563,1.55525069,3354.4,3351.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350298564,0.48336,3352.0,3351.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1762350298753,0.48339,3351.8,3351.6,0.14233353]
["bitfinex-derivatives","ETHF0:USTF0",1762350298957,0.201,3353.2,3351.6,0.14233353]
["bitfinex-derivatives","ETHF0:USTF0",1762350299761,0.4834,3351.8,3351.6,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1762350300567,0.48333,3352.2,3351.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762350300761,3.746,3352.9,3351.6,0.14233353]
["bitfinex-derivatives","ETHF0:USTF0",1762350301063,0.48333,3352.2,3352.0,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762350301267,0.48339,3351.8,3351.6,0.14233353]
["bitfinex-derivatives","ETHF0:USTF0",1762350301463,0.48339,3351.8,3351.6,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1762350301964,3.1821,3351.7,3351.6,0.00353353]
["bitfinex-derivatives","ETHF0:USTF0",1762350302168,3.1821,3351.7,3350.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350302169,0.48359,3350.4,3350.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762350302467,2.992,3351.3,3348.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350302666,0.48362,3350.2,3349.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762350303071,0.48362,3350.2,3348.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350303072,0.48369,3349.7,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350303268,0.486729,3349.7,3349.5,0.14112828]
["bitfinex-derivatives","ETHF0:USTF0",1762350303573,0.486729,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350303870,0.1901,3349.6,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350304459,0.486729,3349.7,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350304460,0.003039,3349.7,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350304865,0.486729,3349.7,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350305164,0.486729,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350305369,0.1901,3349.6,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350306270,0.003039,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350306465,0.486729,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350306660,0.003039,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350307169,0.486729,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350307771,0.003039,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350307973,0.003039,3349.7,3349.5,0.63003828]
["bitfinex-derivatives","ETHF0:USTF0",1762350308473,0.0487,3352.3,3350.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350308474,0.48357,3350.5,3350.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350308671,0.48355,3350.7,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350308870,0.48355,3350.7,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350309069,7.4616,3350.8,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350309275,0.1413,3350.9,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350309572,0.48369,3349.7,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350310064,0.48704119,3349.7,3349.5,0.14632828]
["bitfinex-derivatives","ETHF0:USTF0",1762350310270,0.48704119,3349.7,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350310671,0.1901,3349.6,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350311086,8.1378,3349.6,3349.5,0.00232828]
["bitfinex-derivatives","ETHF0:USTF0",1762350311272,8.1378,3349.6,3349.5,2.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762350311876,8.1378,3349.6,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350311877,0.0464,3349.5,3348.0,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762350312074,0.48376,3349.2,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350312374,0.0464,3349.5,3348.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762350312575,0.0464,3349.5,3348.1,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1762350312774,0.48387,3348.5,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762350312969,0.4839,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350313171,0.48385,3348.6,3348.1,0.14637557]
["bitfinex-derivatives","ETHF0:USTF0",1762350313377,0.48388,3348.4,3348.1,0.14637557]
["bitfinex-derivatives","ETHF0:USTF0",1762350313880,0.48386,3348.5,3348.1,0.14637557]
["bitfinex-derivatives","ETHF0:USTF0",1762350314073,0.0464,3349.5,3348.1,0.14637557]
["bitfinex-derivatives","ETHF0:USTF0",1762350314273,0.48382,3348.8,3348.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762350314774,1.136,3349.4,3348.1,0.14637557]
["bitfinex-derivatives","ETHF0:USTF0",1762350314775,1.136,3349.4,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350315078,0.4839,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350315475,0.6717,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350316982,8.1389,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350317381,0.6717,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350318977,8.1389,3348.2,3348.1,0.00237557]
["bitfinex-derivatives","ETHF0:USTF0",1762350319180,0.139,3348.1,3345.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1762350319381,0.48396,3347.8,3347.0,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762350319681,0.48402,3347.4,3346.1,0.20586484]
["bitfinex-derivatives","ETHF0:USTF0",1762350319883,0.48403,3347.3,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762350320178,0.00321477,3347.3,3347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762350320483,1.04679775,3348.9,3347.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762350320680,0.48397,3347.7,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762350320878,0.48396,3347.8,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762350321084,0.48395,3347.9,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762350321280,0.48397,3347.7,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762350321581,0.00368535,3347.7,3347.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762350322779,0.00368535,3347.7,3347.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1762350322983,0.00368535,3347.7,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350323683,0.4839,3348.2,3348.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350324181,0.48398,3347.7,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350324379,8.811,3348.9,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350324380,0.48395,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350324575,0.00283571,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350325084,0.48678571,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350325484,0.48678571,3347.9,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350325684,0.00283571,3347.9,3347.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762350325884,0.48678571,3347.9,3347.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762350326084,0.48678571,3347.9,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762350326288,0.00283571,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350326684,0.00283571,3347.9,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762350326886,0.00283571,3347.9,3347.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762350327286,0.48678571,3347.9,3347.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762350327783,0.48678571,3347.9,3347.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762350327784,0.48399,3347.6,3347.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762350327982,1.05320647,3347.9,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762350327983,0.00283571,3347.9,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762350328194,0.48397,3347.7,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762350328488,0.00283571,3347.9,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350328684,1.05096803,3347.8,3347.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762350328884,0.00283571,3347.9,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350328885,0.48405,3347.2,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329081,1.22033432,3347.2,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329284,1.22033432,3347.2,3347.1,0.73387548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329285,1.05106269,3347.2,3347.1,0.73387548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329481,0.48401,3347.5,3347.1,0.24981548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329690,0.31506665,3347.4,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350329883,0.66945,3347.2,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350330089,1.72156246,3347.2,3347.1,0.00381548]
["bitfinex-derivatives","ETHF0:USTF0",1762350330991,0.48416,3346.5,3346.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762350331192,9.969,3347.1,3346.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762350331493,0.48409,3346.9,3346.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762350331689,1.05237945,3346.9,3346.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762350332197,1.53646945,3346.9,3346.8,0.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1762350332493,1.05237945,3346.9,3346.8,0.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1762350332791,1.53646945,3346.9,3346.8,0.1510331]
["bitfinex-derivatives","ETHF0:USTF0",1762350332991,1.53646945,3346.9,3346.8,0.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1762350333187,1.05237945,3346.9,3346.8,0.0024331]
["bitfinex-derivatives","ETHF0:USTF0",1762350333394,0.28397945,3346.9,3346.8,8.8824331]
["bitfinex-derivatives","ETHF0:USTF0",1762350333591,1.04679775,3347.8,3346.8,8.1510331]
["bitfinex-derivatives","ETHF0:USTF0",1762350333791,2.09351461,3348.9,3348.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762350333986,0.1431,3350.4,3347.4,2.22712717]
["bitfinex-derivatives","ETHF0:USTF0",1762350334193,0.1431,3350.4,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762350334393,0.48369,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350334689,0.00342559,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350334894,0.48711559,3349.7,3349.5,0.48748288]
["bitfinex-derivatives","ETHF0:USTF0",1762350335689,0.00342559,3349.7,3349.5,0.48748288]
["bitfinex-derivatives","ETHF0:USTF0",1762350336195,0.48711559,3349.7,3349.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1762350336594,0.2315,3349.6,3349.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1762350336794,0.00342559,3349.7,3349.5,0.48748288]
["bitfinex-derivatives","ETHF0:USTF0",1762350336995,0.00342559,3349.7,3349.5,0.48747288]
["bitfinex-derivatives","ETHF0:USTF0",1762350337196,0.00342559,3349.7,3349.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762350338097,0.48711559,3349.7,3349.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1762350339195,0.2315,3349.6,3349.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1762350341398,0.4838,3348.9,3348.7,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762350341904,0.1431,3348.8,3347.5,0.19936321]
["bitfinex-derivatives","ETHF0:USTF0",1762350342399,0.1431,3348.8,3347.5,0.20234141]
["bitfinex-derivatives","ETHF0:USTF0",1762350342598,0.48384,3348.7,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350342799,0.1431,3348.8,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350343004,0.62692,3348.8,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350343205,0.1431,3348.8,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350343505,0.62692,3348.8,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350344110,0.1431,3348.8,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350344310,0.62692,3348.8,3348.4,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350344509,0.48386,3348.5,3348.4,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350344711,0.2315,3348.6,3348.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762350345913,0.1431,3348.8,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350346113,0.4839,3348.3,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350346310,0.48384,3348.7,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350346505,0.1431,3348.8,3348.3,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350346702,0.1431,3348.8,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350346908,0.48386,3348.6,3348.5,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762350347308,0.48389,3348.3,3348.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762350347508,0.1431,3348.8,3348.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762350347710,0.48389,3348.4,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762350347913,0.48384,3348.7,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350348310,0.48388,3348.4,3348.2,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762350348611,0.48388,3348.4,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350348812,0.1431,3348.8,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350349015,0.2315,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350349214,0.71534,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350349605,0.48388,3348.4,3348.3,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350349815,0.2315,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350350114,0.71534,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350350309,0.1431,3348.8,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350350516,0.48387,3348.5,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350350814,0.2315,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350351415,0.2315,3348.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350351615,0.4839,3348.2,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350352119,0.71544,3348.1,3348.0,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762350352616,0.71544,3348.1,3348.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762350353412,0.2315,3348.1,3348.0,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762350353612,0.71538,3348.4,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762350354012,0.2315,3348.4,3348.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762350354412,0.48386,3348.6,3348.5,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350354814,0.1431,3348.8,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762350355016,0.1431,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350355409,0.00342559,3349.7,3348.0,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1762350355410,0.00342559,3349.7,3349.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762350356313,0.00342559,3349.7,3349.6,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762350357016,0.00342559,3349.7,3348.6,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762350357220,0.48372,3349.5,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350357520,0.00342559,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350357923,0.00342559,3349.7,3349.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762350359819,0.00342559,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350359820,0.48712559,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350360020,0.00342559,3349.7,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350360517,0.00342559,3349.7,3348.6,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762350360518,0.1431,3349.2,3348.0,2.13702717]
["bitfinex-derivatives","ETHF0:USTF0",1762350360722,0.4838,3349.0,3347.7,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350360924,0.4838,3348.9,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762350361118,0.63305,3348.6,3347.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350361325,0.48387,3348.5,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350361523,0.2541,3348.4,3348.3,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762350361718,0.1492,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350361923,0.1492,3348.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350362126,0.1492,3348.6,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350362626,0.63305,3348.6,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350362831,0.1492,3348.6,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350363121,0.48387,3348.5,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350363325,0.1492,3348.6,3347.5,2.08910537]
["bitfinex-derivatives","ETHF0:USTF0",1762350364023,0.1492,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350365322,0.88097,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350365822,0.88096,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350366227,0.48377,3349.1,3348.0,2.13732717]
["bitfinex-derivatives","ETHF0:USTF0",1762350366427,0.48377,3349.1,3348.1,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350367326,0.73787,3349.1,3349.0,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762350367523,0.4837,3349.6,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350367923,0.00342559,3349.7,3348.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350367924,0.00342559,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350369728,0.25752559,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350370724,0.00342559,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350371125,0.00342559,3349.7,3349.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762350371728,0.00342559,3349.7,3349.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350372129,0.48371,3349.6,3348.8,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350372330,0.63296,3349.2,3348.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350372531,0.4033,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350372732,0.1492,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350372930,0.00342559,3349.7,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350372931,0.2541,3349.6,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350373632,0.7378,3349.6,3349.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762350374935,0.2541,3349.4,3348.4,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350375135,0.2541,3349.4,3348.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350375336,0.4033,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350376632,0.2541,3349.0,3348.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762350377137,0.73789,3349.0,3348.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762350377940,0.73793,3348.7,3348.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762350378141,0.73795,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350378934,0.2541,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350380941,0.73794,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350382343,0.2541,3348.6,3348.5,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762350382544,0.7379,3348.9,3348.8,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762350382840,0.1492,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350383547,0.63296,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350383738,0.88706,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350384134,0.88706,3349.2,3348.2,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350384135,0.48383,3348.7,3348.1,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350384345,0.1492,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350384546,0.1492,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350384846,0.4033,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350385440,0.88701,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350386140,0.4033,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350386338,0.88701,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350386741,0.4033,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350387041,0.48373,3349.4,3349.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350387235,0.1492,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350387236,0.4033,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350388043,0.88701,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350388443,0.4033,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350389648,0.88702,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350390044,0.48375,3349.3,3349.2,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762350390244,0.88703,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350390848,0.2541,3348.8,3348.4,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350391049,0.2541,3348.8,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762350391249,0.73792,3348.8,3348.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762350391947,0.1404,3348.5,3348.0,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350392148,0.62426,3348.5,3347.9,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350392348,0.87716,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350392538,0.1404,3348.5,3347.8,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350392742,0.1404,3348.0,3347.7,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350393051,0.1404,3348.0,3347.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350393052,0.3933,3348.0,3347.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350393349,0.3933,3348.0,3347.5,2.08910537]
["bitfinex-derivatives","ETHF0:USTF0",1762350393550,0.1404,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350394352,0.62433,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350394649,0.1404,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350394848,0.62433,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350395050,0.1404,3348.5,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350395351,0.1404,3348.5,3348.1,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762350395654,0.1483,3348.0,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350396646,0.254,3347.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350396846,0.1483,3348.0,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350397045,0.1483,3348.0,3347.9,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350397250,0.63223,3348.0,3347.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762350397447,0.48397,3347.8,3347.7,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762350397752,0.48399,3347.7,3347.6,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762350398653,0.48395,3347.9,3347.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350398850,0.48395,3347.9,3347.8,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350399157,0.48399,3347.7,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762350399745,0.48399,3347.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350400052,0.73799,3347.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350400857,8.20599,3347.6,3347.5,0.0029782]
["bitfinex-derivatives","ETHF0:USTF0",1762350401155,0.1483,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762350401349,0.1483,3347.5,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762350401550,0.48403,3347.3,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762350402258,0.1483,3347.5,3347.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762350402956,0.15098221,3347.5,3347.2,0.48645031]
["bitfinex-derivatives","ETHF0:USTF0",1762350403358,0.48402,3347.4,3347.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762350403559,0.1483,3346.5,3346.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762350403758,0.1483,3347.0,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762350404057,0.00268221,3347.5,3347.4,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762350406863,0.48391,3348.2,3348.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762350407165,0.48382,3348.8,3347.5,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350407360,0.48382,3348.8,3347.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350407567,0.48383,3348.7,3348.6,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762350407767,0.48374,3349.3,3349.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350408071,0.48376,3349.2,3349.0,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762350409169,0.1483,3349.5,3348.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350409367,0.15061524,3349.5,3348.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350409667,0.15061524,3349.5,3348.2,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350409869,0.48381,3348.9,3348.2,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350410862,0.48373,3349.4,3349.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350411065,0.48373,3349.4,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350411266,0.48373,3349.4,3348.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762350411267,0.00231524,3349.5,3349.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350412063,0.15061524,3349.5,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350412459,0.15061524,3349.5,3348.7,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350412667,0.48377,3349.2,3349.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762350412866,0.15061524,3349.5,3349.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350412867,0.00231524,3349.5,3349.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350413565,0.00231524,3349.5,3349.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762350414574,0.00231524,3349.5,3349.4,8.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762350414763,0.00231524,3349.5,3349.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762350416468,0.1483,3351.5,3350.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762350416469,0.48347,3351.2,3350.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762350416666,0.48346,3351.3,3349.8,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350416866,0.1483,3351.5,3351.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762350417069,0.48352,3350.9,3349.8,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350417266,0.48352,3350.9,3350.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762350417471,0.00339749,3350.9,3350.7,0.48609737]
["bitfinex-derivatives","ETHF0:USTF0",1762350417666,0.00339749,3350.9,3350.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350417870,0.48690749,3350.9,3350.7,0.48609737]
["bitfinex-derivatives","ETHF0:USTF0",1762350418272,0.00339749,3350.9,3350.7,0.48609737]
["bitfinex-derivatives","ETHF0:USTF0",1762350418472,0.00339749,3350.9,3350.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350418683,0.00339749,3350.9,3350.8,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762350419874,0.00339749,3350.9,3350.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762350420271,0.00339749,3350.9,3350.8,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762350421872,0.48353,3350.8,3350.7,0.48608737]
["bitfinex-derivatives","ETHF0:USTF0",1762350422072,0.48353,3350.8,3350.7,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1762350422073,0.73773,3350.8,3350.7,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1762350422274,8.73773,3350.8,3350.7,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1762350424077,0.48362,3350.2,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350424278,0.00339749,3350.9,3349.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762350424576,0.48357,3350.6,3350.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350424779,0.00339749,3350.9,3350.8,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762350425079,0.00339749,3350.9,3350.8,0.48704795]
["bitfinex-derivatives","ETHF0:USTF0",1762350425275,0.25759749,3350.9,3350.8,0.48704795]
["bitfinex-derivatives","ETHF0:USTF0",1762350425681,0.74110749,3350.9,3350.8,0.00351795]
["bitfinex-derivatives","ETHF0:USTF0",1762350426377,0.1536,3350.4,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350426679,0.4836,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350427174,0.00339749,3350.9,3349.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762350427379,0.8914,3350.4,3350.3,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350427775,0.8914,3350.4,3349.2,0.05397077]
["bitfinex-derivatives","ETHF0:USTF0",1762350427776,0.48367,3349.8,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350427976,0.1536,3349.8,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350428176,0.4837,3349.6,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350428379,0.63731,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350428680,0.48374,3349.4,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350428981,0.1536,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350429177,0.63731,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350429582,0.48373,3349.4,3349.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350430577,0.4837,3349.7,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350430776,0.1536,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350430973,0.4078,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350431178,0.89151,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350431877,0.48374,3349.3,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350432677,0.1536,3350.0,3349.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762350432882,0.48371,3349.5,3349.4,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762350433977,0.1536,3350.0,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350434178,0.1536,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762350434881,0.4078,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762350435074,0.4078,3350.0,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350435075,0.4078,3350.0,3349.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762350435383,0.2542,3350.2,3350.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762350436278,0.4836,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350436675,0.1536,3350.4,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350437583,0.63718,3350.4,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350438679,0.6371,3351.0,3350.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762350438878,0.74111749,3350.9,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350439079,0.00339749,3350.9,3349.5,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350439383,0.1536,3350.5,3350.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350439681,0.1536,3350.5,3350.4,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762350440583,0.74112749,3350.9,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762350440773,0.74112749,3350.9,3349.6,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350440976,0.74112749,3350.9,3349.2,0.05397077]
["bitfinex-derivatives","ETHF0:USTF0",1762350440977,0.1536,3350.5,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350441178,0.63717,3350.5,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350441575,0.89137,3350.5,3350.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762350441875,0.4078,3350.5,3350.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762350442784,0.73773,3350.8,3350.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762350443284,0.89137,3350.5,3350.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762350443676,0.2542,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350443874,0.1536,3350.0,3349.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350444281,0.1536,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762350444475,0.4078,3350.5,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350444874,0.1536,3350.5,3349.4,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350445087,0.1536,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762350445478,0.1536,3350.5,3350.3,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762350445787,0.1536,3350.5,3349.4,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350446183,0.73781,3350.3,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350446381,0.73783,3350.2,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350447082,0.1536,3350.5,3349.2,2.08889794]
["bitfinex-derivatives","ETHF0:USTF0",1762350447083,0.4078,3350.0,3349.2,2.08889794]
["bitfinex-derivatives","ETHF0:USTF0",1762350447283,0.48374,3349.3,3349.2,0.48653077]
["bitfinex-derivatives","ETHF0:USTF0",1762350447683,0.63732,3349.5,3349.2,0.48653077]
["bitfinex-derivatives","ETHF0:USTF0",1762350447883,0.48373,3349.4,3349.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350450888,0.48374,3349.3,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350451683,0.89153,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762350451986,0.48374,3349.4,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350452784,0.72634,3349.3,3349.2,0.00277077]
["bitfinex-derivatives","ETHF0:USTF0",1762350453390,0.48395,3347.9,3347.8,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762350453891,0.1466,3348.0,3347.0,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762350453892,0.48397,3347.7,3347.6,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762350454086,0.1466,3348.0,3347.0,2.13732717]
["bitfinex-derivatives","ETHF0:USTF0",1762350454087,0.48395,3347.9,3347.0,2.13732717]
["bitfinex-derivatives","ETHF0:USTF0",1762350454284,0.0022394,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350454489,0.4861894,3347.9,3347.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762350455390,0.48397,3347.8,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762350455894,0.0022394,3347.9,3347.8,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762350456093,0.1466,3348.5,3348.4,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762350456283,0.1536,3349.5,3348.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762350456487,0.1536,3349.5,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350456488,0.2498,3349.4,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350456686,0.2498,3349.4,3348.0,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762350456687,0.1536,3349.5,3348.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350456890,0.1479,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762350457088,0.15146326,3350.0,3349.9,0.48678888]
["bitfinex-derivatives","ETHF0:USTF0",1762350457289,0.00356326,3350.0,3349.9,0.68968888]
["bitfinex-derivatives","ETHF0:USTF0",1762350457792,0.48356,3350.6,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350457989,0.1479,3351.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350458195,0.1479,3351.0,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350458386,0.6314,3351.0,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350458586,0.63395819,3351.0,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350458787,0.15045819,3351.0,3350.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762350458996,0.48353,3350.8,3350.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762350459197,0.15045819,3351.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350459392,0.48353,3350.8,3350.6,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762350459788,0.48353,3350.8,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350460193,0.48355,3350.7,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350460390,0.1479,3350.4,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350460594,0.15045819,3351.0,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350460997,0.48356,3350.6,3350.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762350461394,0.48356,3350.6,3350.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762350461592,0.15045819,3351.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350461796,0.63149,3350.4,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350461991,0.63149,3350.4,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350461992,0.48364,3350.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350462693,0.63149,3350.4,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350462901,0.1479,3350.4,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350463100,0.48363,3350.2,3350.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350463296,0.48364,3350.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350464497,0.73344,3350.0,3349.9,0.00312888]
["bitfinex-derivatives","ETHF0:USTF0",1762350464700,0.1479,3349.8,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350464899,0.48374,3349.4,3349.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762350465195,0.1479,3349.8,3349.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762350465797,0.1479,3349.8,3349.5,0.48741553]
["bitfinex-derivatives","ETHF0:USTF0",1762350466000,0.48369,3349.7,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350466200,0.2498,3349.6,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350466494,0.1479,3350.4,3350.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350466495,0.48362,3350.2,3350.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762350467099,0.1479,3350.4,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350467302,0.48362,3350.2,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350467496,0.1479,3350.4,3350.1,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350467697,0.63149,3350.4,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350469200,0.1479,3350.4,3350.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762350469697,0.4836,3350.3,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350469903,0.48362,3350.2,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350471403,0.48362,3350.2,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350472102,0.1479,3351.5,3350.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762350472103,8.78e-06,3351.7,3350.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762350472297,2.987,3353.4,3349.5,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1762350472298,1.60130558,3352.6,3352.5,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762350472499,0.1479,3353.4,3353.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762350472694,0.1479,3353.4,3351.6,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762350472695,0.1479,3353.4,3352.1,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350472999,0.1479,3353.4,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350473199,0.00340706,3353.4,3353.2,0.4859131]
["bitfinex-derivatives","ETHF0:USTF0",1762350473605,0.00340706,3353.4,3353.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762350473800,0.00340706,3353.4,3353.2,0.4859131]
["bitfinex-derivatives","ETHF0:USTF0",1762350474401,0.00340706,3353.4,3353.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762350475102,0.00340706,3353.4,3353.2,0.4859131]
["bitfinex-derivatives","ETHF0:USTF0",1762350476604,0.00340706,3353.4,3353.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762350478903,0.1479,3354.6,3354.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350479609,0.2498,3354.5,3354.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350479906,0.48303,3354.3,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350480104,0.63098,3354.0,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350480404,0.1479,3354.0,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350480607,0.1479,3354.0,3353.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762350481003,0.2498,3353.9,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350481204,0.2349,3353.3,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350481807,0.1456,3353.4,3353.3,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350482007,0.1456,3353.4,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350482203,0.1456,3353.4,3353.2,0.4859231]
["bitfinex-derivatives","ETHF0:USTF0",1762350482404,0.1479,3354.0,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350482706,0.00270161,3354.5,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350482907,0.2349,3353.9,3353.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762350483106,0.2349,3353.9,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350483307,0.48308,3353.9,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350483509,0.1456,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350483904,0.1456,3354.0,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350484105,0.48312,3353.6,3353.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762350484507,0.4831,3353.9,3353.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762350484810,0.1456,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350485415,0.71807,3353.3,3353.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1762350485707,0.48333,3352.2,3351.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762350485913,0.48334,3352.1,3351.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762350486211,0.1456,3352.8,3351.0,0.29307055]
["bitfinex-derivatives","ETHF0:USTF0",1762350486408,0.48327,3352.6,3352.5,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350486711,0.48325,3352.7,3352.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350486911,0.48641812,3352.7,3352.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350487112,0.00316812,3352.7,3352.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350487308,0.2349,3352.6,3352.5,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762350488107,0.00316812,3352.7,3352.5,0.48610271]
["bitfinex-derivatives","ETHF0:USTF0",1762350489515,0.00316812,3352.7,3352.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762350490312,0.00316812,3352.7,3352.5,0.48610271]
["bitfinex-derivatives","ETHF0:USTF0",1762350490613,0.00316812,3352.7,3352.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350491113,0.00316812,3352.7,3352.5,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762350491713,0.00316812,3352.7,3352.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762350492417,0.00316812,3352.7,3352.6,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762350492614,0.48315,3353.5,3352.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762350492819,0.48315,3353.5,3352.5,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762350493416,0.2349,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350493614,0.48522112,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350493819,0.00211112,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350494623,0.48312,3353.6,3353.5,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350495023,0.00211112,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350495417,0.48522112,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350495818,0.2349,3353.2,3352.5,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762350496022,0.1456,3353.4,3352.5,0.00282271]
["bitfinex-derivatives","ETHF0:USTF0",1762350496023,0.2349,3353.0,3352.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762350496221,0.48323,3353.0,3352.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762350496826,0.4832,3353.1,3353.0,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762350497123,0.62884,3352.8,3352.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350497323,0.1456,3352.8,3352.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350498618,0.71807,3353.3,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350499014,0.1456,3353.4,3353.3,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350499217,0.00211112,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350499823,0.00211112,3353.7,3353.6,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762350502316,0.1456,3355.2,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350502317,0.48297,3354.7,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350502521,0.48295,3354.8,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350502716,0.1456,3355.2,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350502916,0.48294,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350503316,0.72013423,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350504716,0.00229423,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350504915,0.48523423,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350505119,0.23719423,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350505625,0.00229423,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350506721,0.00229423,3354.9,3354.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762350506926,0.00229423,3354.9,3354.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762350507127,0.48523423,3354.9,3354.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350507625,0.2349,3354.7,3353.7,1.59664669]
["bitfinex-derivatives","ETHF0:USTF0",1762350507827,0.1456,3354.6,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350508027,0.00229423,3354.9,3353.4,0.29201603]
["bitfinex-derivatives","ETHF0:USTF0",1762350508028,0.00229423,3354.9,3354.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350508618,0.23719423,3354.9,3354.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350508819,0.00229423,3354.9,3354.8,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762350510427,1.06861448,3356.2,3356.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762350510620,1.06861448,3356.9,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350510819,0.1456,3357.0,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762350511025,0.1456,3356.4,3356.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350511228,0.2525,3356.3,3356.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350511428,0.25540361,3356.3,3356.2,0.48517831]
["bitfinex-derivatives","ETHF0:USTF0",1762350511622,0.00290361,3356.3,3356.2,0.48517831]
["bitfinex-derivatives","ETHF0:USTF0",1762350512223,0.00290361,3356.3,3356.2,0.68187831]
["bitfinex-derivatives","ETHF0:USTF0",1762350513018,1.06861448,3357.8,3356.2,8.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350513221,0.1488,3356.4,3356.2,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350513423,0.1488,3356.4,3356.2,0.48517831]
["bitfinex-derivatives","ETHF0:USTF0",1762350513624,0.2525,3356.3,3356.2,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350513831,0.1488,3356.4,3356.2,0.48516831]
["bitfinex-derivatives","ETHF0:USTF0",1762350514224,0.15189149,3356.4,3356.2,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350514428,0.63462149,3356.4,3356.2,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350514728,0.2362,3356.3,3356.2,0.00242831]
["bitfinex-derivatives","ETHF0:USTF0",1762350514927,0.63412,3355.8,3354.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762350515229,0.48284,3355.6,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762350515432,0.1513,3355.8,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762350515628,0.48287,3355.4,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762350515826,0.48287,3355.4,3355.2,0.48540025]
["bitfinex-derivatives","ETHF0:USTF0",1762350516026,0.48287,3355.4,3355.2,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1762350516225,0.48274,3356.3,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350516427,0.15439149,3356.4,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350516627,0.1513,3355.8,3355.2,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1762350517228,0.48287,3355.4,3355.2,0.48539025]
["bitfinex-derivatives","ETHF0:USTF0",1762350517431,0.48283,3355.7,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762350517637,0.1513,3355.8,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762350517827,0.63411,3355.8,3355.2,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1762350518023,0.15439149,3356.4,3355.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762350518223,0.48279,3356.0,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350518430,0.48275,3356.2,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350518628,0.15439149,3356.4,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350518832,0.15439149,3356.4,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350519034,0.15439149,3356.4,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350519232,0.48274,3356.3,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350519431,0.48275,3356.2,3356.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350519727,0.15439149,3356.4,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350520029,0.15439149,3356.4,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350520332,0.00309149,3356.4,3356.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762350520929,0.00309149,3356.4,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350520930,0.1513,3357.0,3356.8,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762350521834,0.15409987,3357.0,3355.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762350522029,0.48274,3356.3,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350522228,0.1513,3356.4,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350522830,0.48274,3356.3,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350523129,0.48274,3356.3,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350523130,0.1513,3355.8,3355.2,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1762350523432,0.48285,3355.6,3355.5,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350523933,0.1513,3355.8,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762350524130,0.63411,3355.8,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762350524331,0.1513,3356.4,3355.2,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1762350524332,0.1513,3356.4,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350524533,0.63403,3356.4,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350524733,0.48274,3356.3,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350525126,0.63402,3356.4,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350525528,0.63673987,3357.0,3356.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762350525734,0.15409987,3357.0,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350525934,0.1513,3356.4,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350526335,0.63402,3356.4,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350526534,0.1513,3356.4,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350526731,0.48268,3356.7,3356.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762350527226,0.15409987,3357.0,3355.2,0.05221025]
["bitfinex-derivatives","ETHF0:USTF0",1762350527433,0.63672987,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350528235,0.15409987,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350528436,0.00279987,3357.0,3356.9,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762350529239,0.63672987,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350529438,0.15409987,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350529842,0.00279987,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762350531043,0.00279987,3357.0,3356.9,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762350531342,0.2362,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350531743,0.1513,3358.2,3356.4,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762350532040,0.48253,3357.8,3357.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762350532237,0.1513,3358.2,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350532442,0.63678973,3358.2,3358.1,0.48513041]
["bitfinex-derivatives","ETHF0:USTF0",1762350532638,0.87298973,3358.2,3358.1,0.48513041]
["bitfinex-derivatives","ETHF0:USTF0",1762350532838,0.15432973,3358.2,3358.1,0.48513041]
["bitfinex-derivatives","ETHF0:USTF0",1762350533240,0.87298973,3358.2,3358.1,0.00265041]
["bitfinex-derivatives","ETHF0:USTF0",1762350534641,0.1513,3358.8,3358.1,0.19455041]
["bitfinex-derivatives","ETHF0:USTF0",1762350534840,0.7185,3359.3,3359.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762350535039,0.1513,3359.4,3358.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762350535235,0.3875,3358.8,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762350535446,0.1513,3358.8,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762350535646,0.00386285,3358.8,3358.1,0.00265041]
["bitfinex-derivatives","ETHF0:USTF0",1762350535847,0.00386285,3358.8,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762350536347,0.00386285,3358.8,3358.7,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762350537745,2.1227634,3361.4,3358.7,15.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762350537947,47.662,3367.8,3361.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762350537948,8.24582421,3363.4,3361.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762350538146,15.1020173,3368.2,3361.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762350538147,3.72662151,3363.3,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762350538341,0.1513,3363.2,3361.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1762350538545,0.1513,3363.2,3363.0,1.26567403]
["bitfinex-derivatives","ETHF0:USTF0",1762350538847,0.15352347,3363.2,3363.1,0.00199454]
["bitfinex-derivatives","ETHF0:USTF0",1762350539146,0.1513,3362.4,3362.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762350539352,3.99602614,3363.1,3361.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762350539546,3.51425614,3363.1,3361.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762350539849,3.51425614,3363.0,3360.7,12.04412717]
["bitfinex-derivatives","ETHF0:USTF0",1762350540046,0.48183,3362.7,3361.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762350540250,0.48182,3362.7,3361.8,0.48579103]
["bitfinex-derivatives","ETHF0:USTF0",1762350540452,0.48188,3362.3,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350540749,0.1513,3362.4,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350540750,3.51425614,3361.9,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350540949,3.99618614,3361.9,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350541648,3.51425614,3361.9,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350541851,3.99618614,3361.9,3361.8,0.00386103]
["bitfinex-derivatives","ETHF0:USTF0",1762350542247,3.99618614,3361.9,3360.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350542248,0.4716,3361.6,3360.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350542442,0.4716,3361.6,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762350542646,0.4716,3361.6,3358.8,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350542647,0.4716,3360.8,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762350542846,0.4716,3360.8,3358.5,0.22025721]
["bitfinex-derivatives","ETHF0:USTF0",1762350542847,0.48217,3360.2,3358.5,0.22025721]
["bitfinex-derivatives","ETHF0:USTF0",1762350543151,0.4822,3360.0,3359.2,0.39238343]
["bitfinex-derivatives","ETHF0:USTF0",1762350543346,0.48228,3359.5,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350543548,0.48226,3359.6,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350543851,3.51425614,3359.3,3359.2,0.48600343]
["bitfinex-derivatives","ETHF0:USTF0",1762350544041,3.51425614,3359.9,3359.2,0.48600343]
["bitfinex-derivatives","ETHF0:USTF0",1762350544446,3.51425614,3359.8,3359.2,0.48600343]
["bitfinex-derivatives","ETHF0:USTF0",1762350544848,3.51425614,3359.7,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350545048,3.51425614,3359.9,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350545245,3.51758494,3360.2,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350545454,3.51425614,3360.1,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762350545756,3.51425614,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762350546044,0.48224,3359.8,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350546244,3.51425614,3359.9,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350546451,3.51425614,3359.3,3359.2,0.00368343]
["bitfinex-derivatives","ETHF0:USTF0",1762350546952,0.4716,3359.2,3356.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350547147,3.98585614,3359.2,3356.8,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762350547353,0.4824,3358.7,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350547548,3.51425614,3359.1,3356.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350547549,3.51425614,3359.1,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350547746,3.51425614,3359.0,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350547951,3.51425614,3359.1,3358.2,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1762350548249,3.51425614,3358.3,3358.2,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1762350548455,11.51425614,3358.3,3356.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350548649,0.4825,3358.0,3356.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350548959,3.51425614,3358.3,3357.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762350549150,0.4825,3358.0,3357.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762350549351,0.48251,3357.9,3357.7,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1762350549648,3.51425614,3357.8,3356.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350549844,0.4716,3358.4,3356.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350549845,0.48256,3357.6,3357.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762350550056,0.4716,3357.6,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350550256,3.51425614,3357.5,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762350550456,3.51425614,3357.5,3354.7,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350550654,0.48275,3356.3,3355.2,0.39212204]
["bitfinex-derivatives","ETHF0:USTF0",1762350550854,0.95427,3356.8,3355.2,0.39212204]
["bitfinex-derivatives","ETHF0:USTF0",1762350551052,3.51425614,3356.7,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762350551255,0.48273,3356.4,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350551454,0.4716,3356.8,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762350551455,3.51425614,3356.6,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762350551656,0.48274,3356.3,3355.2,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762350551856,3.51425614,3356.7,3356.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350552057,3.51425614,3356.6,3356.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350552261,3.51425614,3356.2,3356.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350553459,0.0029508,3357.5,3356.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350553460,0.4855208,3357.5,3357.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762350553652,3.99684614,3357.4,3355.2,0.39212204]
["bitfinex-derivatives","ETHF0:USTF0",1762350553854,3.99684614,3357.4,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350554055,3.99685614,3357.3,3356.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762350554253,0.4826,3357.3,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350554454,3.51425614,3357.2,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350554654,3.51425614,3357.1,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350555057,0.0029508,3357.5,3357.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762350555458,0.0029508,3357.5,3356.1,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350555459,3.51720694,3357.5,3356.1,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350555757,3.51425614,3357.4,3356.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762350555950,0.48262,3357.2,3356.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762350556150,3.51425614,3357.0,3356.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762350556352,0.48267,3356.8,3356.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762350556558,0.48269,3356.6,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350556755,0.4827,3356.6,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350556962,3.51425614,3356.5,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350557156,0.48274,3356.3,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350557363,3.99693614,3356.7,3355.2,0.39212204]
["bitfinex-derivatives","ETHF0:USTF0",1762350557557,3.51425614,3356.6,3355.2,0.39212204]
["bitfinex-derivatives","ETHF0:USTF0",1762350557761,0.48275,3356.2,3355.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350558060,3.51425614,3356.7,3355.2,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762350558253,3.51425614,3356.6,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762350558454,0.4716,3356.8,3355.2,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762350558455,3.51425614,3355.3,3355.2,0.00342204]
["bitfinex-derivatives","ETHF0:USTF0",1762350558660,0.4716,3356.0,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762350558661,0.48297,3354.7,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762350559061,3.03125614,3354.5,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762350559362,3.03125614,3354.5,3354.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762350559553,0.48296,3354.8,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762350559758,3.03125614,3354.4,3354.3,0.0023186]
["bitfinex-derivatives","ETHF0:USTF0",1762350560061,3.03125614,3354.7,3354.3,0.0023186]
["bitfinex-derivatives","ETHF0:USTF0",1762350560257,3.03125614,3354.7,3354.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762350560457,0.00304038,3354.8,3354.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762350563164,3.03125614,3354.7,3354.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762350563367,3.03125614,3354.7,3354.3,0.0023186]
["bitfinex-derivatives","ETHF0:USTF0",1762350563567,3.03125614,3354.7,3352.7,10.16112717]
["bitfinex-derivatives","ETHF0:USTF0",1762350563568,3.03125614,3354.6,3353.0,1.57322073]
["bitfinex-derivatives","ETHF0:USTF0",1762350563770,3.03125614,3353.1,3353.0,0.81298296]
["bitfinex-derivatives","ETHF0:USTF0",1762350563969,3.03125614,3353.1,3351.9,9.15153888]
["bitfinex-derivatives","ETHF0:USTF0",1762350563970,3.03125614,3353.1,3352.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762350564168,3.03125614,3353.0,3352.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762350564369,3.03125614,3353.5,3352.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762350564670,0.48318,3353.2,3352.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350564872,3.03125614,3353.4,3352.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350565079,0.4832,3353.1,3352.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762350565378,0.48322,3353.0,3352.7,0.00263826]
["bitfinex-derivatives","ETHF0:USTF0",1762350565575,3.03125614,3352.8,3352.7,0.00263826]
["bitfinex-derivatives","ETHF0:USTF0",1762350567978,0.4716,3352.5,3350.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762350568377,0.48335,3352.1,3350.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762350568580,3.03125614,3352.4,3350.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762350568886,3.03125614,3352.3,3352.1,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762350569073,3.03125614,3352.2,3350.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762350569278,0.00325457,3352.3,3350.4,0.35878693]
["bitfinex-derivatives","ETHF0:USTF0",1762350569481,0.00325457,3352.3,3352.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762350570387,0.4716,3356.1,3352.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762350570584,3.03125614,3354.3,3352.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762350570887,0.48306,3354.1,3352.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762350571082,3.03125614,3354.2,3353.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762350571277,3.03125614,3354.3,3352.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762350571482,0.48306,3354.1,3352.5,0.22856726]
["bitfinex-derivatives","ETHF0:USTF0",1762350571787,3.03125614,3354.2,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350571986,3.03125614,3354.2,3353.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762350572186,0.4831,3353.8,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350572479,0.00312244,3354.3,3353.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762350572480,0.48309,3353.9,3353.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762350572884,3.03125614,3353.8,3353.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762350573481,0.455,3353.6,3352.5,0.22856726]
["bitfinex-derivatives","ETHF0:USTF0",1762350573683,0.48317,3353.3,3353.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762350573876,3.03125614,3353.5,3353.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762350574076,0.455,3353.6,3353.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762350574077,3.03125614,3353.2,3353.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762350574277,3.03125614,3353.5,3353.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762350574484,3.03125614,3353.5,3352.5,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1762350574776,0.00312244,3354.3,3352.5,0.00236726]
["bitfinex-derivatives","ETHF0:USTF0",1762350574978,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350575493,0.00312244,3354.3,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350576087,2.44e-06,3354.3,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350576683,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350577087,2.44e-06,3354.3,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350577286,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350577492,2.44e-06,3354.3,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350577691,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350578092,2.44e-06,3354.3,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350578389,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350578581,0.48304,3354.2,3353.2,1.04134735]
["bitfinex-derivatives","ETHF0:USTF0",1762350579289,3.03125614,3354.1,3353.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762350579483,0.48305,3354.1,3354.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762350579683,0.48311,3353.7,3353.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762350579993,3.03125614,3354.2,3352.9,1.04134735]
["bitfinex-derivatives","ETHF0:USTF0",1762350580194,0.4831,3353.8,3353.6,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762350580391,0.48308,3354.0,3353.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350580687,3.03125614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350581194,3.03125614,3354.2,3353.5,1.04134735]
["bitfinex-derivatives","ETHF0:USTF0",1762350581387,3.03125614,3354.1,3353.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762350581588,0.48305,3354.1,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350581788,3.03125614,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350586391,3.03125614,3354.0,3353.9,1.52442735]
["bitfinex-derivatives","ETHF0:USTF0",1762350587389,3.03125614,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350587990,2.44e-06,3354.3,3354.2,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762350588392,3.03125858,3354.3,3354.2,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762350588596,2.44e-06,3354.3,3354.2,1.54183514]
["bitfinex-derivatives","ETHF0:USTF0",1762350588792,2.44e-06,3354.3,3354.2,1.05879514]
["bitfinex-derivatives","ETHF0:USTF0",1762350588793,4.24619858,3354.3,3354.2,1.05879514]
["bitfinex-derivatives","ETHF0:USTF0",1762350589096,1.21495,3354.1,3354.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762350589395,4.24620614,3354.1,3354.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762350589591,0.4831,3353.9,3353.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350589890,1.215,3353.9,3353.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350590095,4.24625614,3353.9,3353.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350590496,4.24625614,3353.9,3353.7,1.05879514]
["bitfinex-derivatives","ETHF0:USTF0",1762350590497,1.215,3353.8,3353.7,1.05879514]
["bitfinex-derivatives","ETHF0:USTF0",1762350590693,1.65121,3353.7,3353.6,1.54191514]
["bitfinex-derivatives","ETHF0:USTF0",1762350590893,1.65121,3353.7,3353.5,1.58034561]
["bitfinex-derivatives","ETHF0:USTF0",1762350590894,4.24627614,3353.6,3353.5,1.05879514]
["bitfinex-derivatives","ETHF0:USTF0",1762350591194,0.48317,3353.3,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350591597,3.51442614,3353.3,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350591799,3.03125614,3353.3,3353.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762350592296,0.7319,3354.0,3353.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762350592699,4.24622614,3354.0,3353.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762350593798,3.76315614,3354.0,3353.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762350593999,3.76315614,3354.0,3353.9,1.54414808]
["bitfinex-derivatives","ETHF0:USTF0",1762350594193,4.24622614,3354.0,3353.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762350594393,4.24622614,3354.0,3353.9,1.54414808]
["bitfinex-derivatives","ETHF0:USTF0",1762350594600,1.21498,3353.9,3353.8,1.06107808]
["bitfinex-derivatives","ETHF0:USTF0",1762350594898,1.21499,3353.8,3353.7,1.06107808]
["bitfinex-derivatives","ETHF0:USTF0",1762350595100,1.65121,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350595294,4.19935614,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350596904,4.68246614,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350597104,4.19935614,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350597408,3.03125614,3353.7,3353.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762350597601,0.48304,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350597803,4.24619614,3354.2,3354.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762350598004,0.7319,3353.5,3353.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762350598411,1.21501,3353.8,3353.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762350599207,0.7319,3353.8,3353.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762350600811,0.4362,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350601005,0.91927,3354.0,3353.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762350601205,0.89226,3353.4,3352.9,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350601405,0.4362,3354.0,3352.9,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350601707,2.44e-06,3354.3,3352.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350601708,2.44e-06,3354.3,3354.2,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762350601906,0.4716,3355.2,3355.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762350602100,0.4828,3355.9,3354.2,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350602301,0.28882649,3355.7,3355.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762350602609,1.45456286,3356.4,3354.9,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350602610,0.6969,3356.2,3354.9,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350602907,0.6969,3356.2,3356.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762350602908,0.985687,3356.1,3356.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762350603309,0.288787,3356.1,3354.9,2.08898412]
["bitfinex-derivatives","ETHF0:USTF0",1762350603608,0.6969,3356.0,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350603909,0.00305768,3356.2,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350604311,0.00305768,3356.2,3356.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1762350604606,0.00305768,3356.2,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350605207,0.48581768,3356.2,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350605406,0.48277,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350605603,0.00305768,3356.2,3355.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762350605802,0.4828,3355.9,3355.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762350606101,0.48286,3355.5,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350606303,0.48580768,3356.2,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350606505,0.00305768,3356.2,3355.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350606710,0.48279,3356.0,3355.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350606915,0.48279,3356.0,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762350607213,0.48283,3355.7,3355.5,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350607410,0.00305768,3356.2,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350607411,0.6969,3355.5,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350607608,1.17976,3355.5,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350607816,0.48287,3355.4,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350608010,0.6969,3355.0,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350609706,0.4091,3355.1,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350609907,0.00305768,3356.2,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350610112,0.6969,3356.1,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350610315,0.6969,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350610811,0.00305768,3356.2,3354.9,0.00285695]
["bitfinex-derivatives","ETHF0:USTF0",1762350611017,0.6969,3355.9,3355.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762350611221,0.00305768,3356.2,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762350612021,0.48259,3357.4,3355.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350612221,0.48257,3357.5,3357.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762350612523,0.4091,3357.9,3357.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762350612816,0.4091,3357.9,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350613017,0.4121897,3357.9,3357.5,0.00242355]
["bitfinex-derivatives","ETHF0:USTF0",1762350613220,0.48259,3357.4,3356.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762350613417,0.48259,3357.4,3355.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350613720,0.48253,3357.8,3357.3,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762350613912,0.48253,3357.8,3355.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350613913,0.48253,3357.8,3357.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762350614114,0.6969,3357.6,3357.5,0.00325959]
["bitfinex-derivatives","ETHF0:USTF0",1762350615013,0.6969,3357.6,3355.7,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350615014,0.4091,3357.2,3355.3,2.08612717]
["bitfinex-derivatives","ETHF0:USTF0",1762350615216,0.4091,3356.5,3354.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1762350615411,0.4091,3355.8,3354.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1762350615611,0.4091,3355.8,3354.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350615817,0.48283,3355.7,3354.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350616023,0.4091,3355.8,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350616216,0.48289,3355.3,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350616418,0.48289,3355.3,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350616419,0.4829,3355.2,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350616618,0.4829,3355.2,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350616619,0.89202,3355.1,3354.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350616913,0.4091,3355.1,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350617121,0.48299,3354.6,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350618219,0.4091,3355.1,3354.4,0.48589118]
["bitfinex-derivatives","ETHF0:USTF0",1762350618419,0.4091,3355.1,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350618722,0.89201,3355.1,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762350619024,0.4091,3355.1,3354.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762350619219,0.0029595,3355.3,3355.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762350620021,0.48293,3355.0,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350620217,0.4091,3355.2,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350620416,0.48294,3354.9,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350620614,0.48296,3354.8,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350620820,0.4091,3355.2,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350621418,0.48298,3354.6,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350621725,0.48297,3354.7,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762350621925,0.48297,3354.7,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350621926,0.48299,3354.5,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350622616,0.48293,3355.0,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350622822,0.4091,3355.2,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350623023,0.4091,3355.2,3355.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762350623424,0.0029595,3355.3,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762350623728,0.48273,3356.4,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350623922,0.48272,3356.4,3356.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762350624119,0.48287,3355.4,3355.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350624324,0.48286,3355.5,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350624525,0.48284,3355.6,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350624728,0.00292272,3355.6,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350624923,0.00292272,3355.6,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762350625129,0.48285,3355.5,3354.4,0.41619118]
["bitfinex-derivatives","ETHF0:USTF0",1762350625424,0.48294,3354.9,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762350625627,0.48298,3354.6,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350626223,0.48298,3354.6,3354.4,0.48589118]
["bitfinex-derivatives","ETHF0:USTF0",1762350626624,0.48295,3354.8,3354.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762350626826,0.48299,3354.6,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350627424,0.48294,3354.9,3354.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762350627823,0.48296,3354.8,3354.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762350628225,0.6969,3354.5,3354.4,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1762350629222,0.00292272,3355.6,3354.4,15.63079118]
["bitfinex-derivatives","ETHF0:USTF0",1762350629425,1.45456286,3356.5,3355.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762350629626,0.48277,3356.1,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762350630028,0.48277,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350630331,0.48515241,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350630726,0.00238241,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350631931,0.48514241,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350632828,0.00238241,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350633332,0.00238241,3356.1,3354.5,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762350633333,0.407,3355.8,3354.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350633533,0.407,3355.8,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762350634127,0.6697,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762350634522,0.48278,3356.0,3355.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762350634728,0.00238241,3356.1,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350634923,0.48278,3356.0,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762350635524,0.48514241,3356.1,3355.1,1.94679611]
["bitfinex-derivatives","ETHF0:USTF0",1762350635728,0.48278,3356.0,3355.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762350635931,0.4828,3355.9,3355.2,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350636325,0.00238241,3356.1,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350636326,0.48285,3355.5,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350636727,0.00238241,3356.1,3354.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350636728,0.3659,3355.8,3354.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350636932,0.6596,3355.4,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762350637333,0.48283,3355.7,3354.7,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350637633,0.48281,3355.9,3354.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350637837,0.48279,3355.9,3355.8,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762350638633,0.00238241,3356.1,3354.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350638833,0.48287,3355.4,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762350639031,0.3659,3355.8,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350639032,1.14245,3355.5,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762350639233,0.6596,3355.5,3354.7,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350639436,0.3659,3355.8,3354.5,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350639832,1.04546286,3356.9,3355.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762350640128,0.48249,3358.0,3356.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762350640331,2.46885778,3358.6,3356.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762350640332,0.3659,3357.9,3357.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762350640536,0.48258,3357.4,3357.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762350640837,0.0027344,3357.4,3357.2,0.48474402]
["bitfinex-derivatives","ETHF0:USTF0",1762350641234,0.4853144,3357.4,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350641537,0.4853144,3357.4,3357.2,0.48473402]
["bitfinex-derivatives","ETHF0:USTF0",1762350642134,0.4853144,3357.4,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350644239,0.4853144,3357.4,3357.2,0.48473402]
["bitfinex-derivatives","ETHF0:USTF0",1762350644630,0.4853144,3357.4,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350645136,0.6596,3357.3,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350646140,1.14219,3357.3,3357.2,0.48474402]
["bitfinex-derivatives","ETHF0:USTF0",1762350646535,1.14219,3357.3,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350646840,1.14219,3357.3,3357.2,0.48474402]
["bitfinex-derivatives","ETHF0:USTF0",1762350647540,1.14219,3357.3,3357.2,0.00213402]
["bitfinex-derivatives","ETHF0:USTF0",1762350647741,0.3659,3357.2,3356.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350647937,1.14227,3356.8,3356.7,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762350648535,0.3659,3357.2,3355.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350648536,0.48274,3356.3,3355.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350648736,0.3659,3356.5,3355.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350648737,0.48273,3356.4,3355.8,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1762350649037,0.3659,3356.5,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350649235,0.6596,3356.4,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762350649439,0.3659,3356.5,3356.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762350650637,0.84861,3356.5,3355.8,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1762350650939,0.48275,3356.2,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762350651149,0.0027344,3357.4,3355.8,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1762350651150,0.0027344,3357.4,3357.3,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1762350651436,0.6596,3358.4,3357.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762350651641,0.6596,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350651937,1.0255,3357.9,3357.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350652143,0.3659,3359.3,3357.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762350652340,0.36970929,3358.6,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762350652535,0.36970929,3358.6,3357.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350652740,0.48246,3358.2,3357.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762350652941,0.48248,3358.1,3357.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762350653149,0.36970929,3358.6,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350653444,0.48244,3358.4,3358.2,0.4848058]
["bitfinex-derivatives","ETHF0:USTF0",1762350653639,0.85211929,3358.6,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350653840,0.36970929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350654244,0.00380929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350655043,0.48242,3358.5,3358.2,0.4848158]
["bitfinex-derivatives","ETHF0:USTF0",1762350655245,0.48242,3358.5,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350655947,0.36970929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350656239,0.48242,3358.5,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350656442,0.48242,3358.5,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350657044,0.36970929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350657246,0.85211929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350657944,0.00380929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350658447,0.00380929,3358.6,3358.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762350659944,0.48621929,3358.6,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350660250,0.00380929,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350660747,0.48242,3358.5,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350661048,0.00380929,3358.6,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350661253,0.48243,3358.4,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350661450,0.6596,3358.3,3358.2,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1762350661649,0.3706,3358.2,3356.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350661854,0.48252,3357.8,3357.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762350662145,0.00380929,3358.6,3357.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350662353,0.00380929,3358.6,3357.0,1.89199611]
["bitfinex-derivatives","ETHF0:USTF0",1762350662851,0.48252,3357.9,3357.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762350663549,0.3706,3358.2,3357.0,0.31286681]
["bitfinex-derivatives","ETHF0:USTF0",1762350663753,1.07715,3357.7,3357.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762350664551,0.48256,3357.6,3357.0,0.31286681]
["bitfinex-derivatives","ETHF0:USTF0",1762350665143,0.48262,3357.1,3357.0,0.00256681]
["bitfinex-derivatives","ETHF0:USTF0",1762350665347,1.07722,3357.1,3357.0,0.00256681]
["bitfinex-derivatives","ETHF0:USTF0",1762350666450,9.29e-06,3358.6,3358.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762350666647,9.29e-06,3358.6,3357.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762350666648,0.48234,3359.1,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350666847,0.3706,3360.0,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350667047,0.48233,3359.2,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350667248,0.48235,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350667654,0.48527583,3359.0,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350667954,0.48236,3358.9,3358.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762350668656,0.00291583,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350668961,0.00291583,3359.0,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350669252,0.48237,3358.9,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762350669657,0.00291583,3359.0,3358.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762350670047,0.48237,3358.9,3358.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350670354,0.48237,3358.9,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762350670559,0.00291583,3359.0,3357.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350670749,0.00291583,3359.0,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350671147,0.48247,3358.2,3357.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350671351,0.48251,3357.9,3357.2,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350671556,0.3706,3358.6,3357.1,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350671871,0.3706,3358.6,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350672160,0.3706,3358.6,3358.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350672660,0.00291583,3359.0,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350672859,0.00291583,3359.0,3358.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762350673056,0.3706,3358.6,3357.7,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350673256,0.48526583,3359.0,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350673457,0.48238,3358.8,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350673659,0.48241,3358.6,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350674055,0.48241,3358.6,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350674457,0.48243,3358.5,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350675159,0.4824,3358.6,3358.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350675855,0.48242,3358.5,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350676055,0.00291583,3359.0,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350676357,0.48242,3358.5,3357.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350676756,0.00291583,3359.0,3357.5,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350676956,0.48248,3358.1,3357.1,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350677156,0.48248,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350677555,0.3706,3358.6,3357.2,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350677861,0.48245,3358.4,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350678164,0.48242,3358.5,3357.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350678364,0.48241,3358.6,3358.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350678563,0.48241,3358.6,3357.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762350678564,0.00291583,3359.0,3357.6,1.91829611]
["bitfinex-derivatives","ETHF0:USTF0",1762350678762,0.00291583,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350679159,0.00291583,3359.0,3358.9,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1762350679663,0.48239,3358.7,3358.2,1.91829611]
["bitfinex-derivatives","ETHF0:USTF0",1762350679962,0.4824,3358.6,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350680755,0.48248,3358.2,3358.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350680955,0.3706,3358.6,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350681163,0.48246,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350681360,0.48245,3358.3,3358.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350681764,0.00291583,3359.0,3357.7,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350681968,0.00291583,3359.0,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350682157,0.4824,3358.7,3357.9,1.91829611]
["bitfinex-derivatives","ETHF0:USTF0",1762350682361,0.48238,3358.8,3358.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350682665,0.48242,3358.6,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350682863,0.00291583,3359.0,3358.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350683163,0.48242,3358.5,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350683365,0.00291583,3359.0,3358.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350683566,0.48245,3358.4,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350684060,0.3706,3358.8,3357.7,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350684265,0.3706,3358.8,3357.6,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350684465,0.48251,3357.9,3357.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762350684665,0.48248,3358.1,3357.6,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350684867,0.48248,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350685263,0.4825,3358.0,3357.6,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350685567,0.48247,3358.2,3358.1,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762350685770,0.48249,3358.1,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350686264,0.3706,3358.8,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350686265,0.48245,3358.3,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350686659,0.48244,3358.5,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350687266,0.00291583,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350687466,0.5946,3358.7,3358.1,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350687667,0.48247,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350688463,0.48244,3358.4,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350688680,0.3706,3358.8,3357.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350689064,0.48247,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350689264,0.48242,3358.6,3358.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350690058,0.48239,3358.8,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350690267,0.00291583,3359.0,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350690568,0.48246,3358.3,3358.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350690868,0.48243,3358.4,3358.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762350691068,0.48242,3358.5,3358.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350691463,0.00291583,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762350691664,0.48239,3358.7,3358.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350691863,0.48245,3358.3,3358.2,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350692067,0.327,3358.8,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762350692267,0.327,3358.8,3357.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350692268,0.48246,3358.2,3358.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350692569,0.48244,3358.5,3358.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350693272,0.48248,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350693770,0.48245,3358.3,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350694067,0.48248,3358.2,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350694266,0.48249,3358.0,3357.9,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762350694468,0.48246,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350695069,0.48244,3358.4,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350695270,0.48246,3358.2,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762350695471,0.48249,3358.0,3357.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350695666,0.48249,3358.0,3357.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350695871,0.327,3358.8,3357.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350695872,0.48251,3357.9,3357.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350696072,3.309,3358.8,3357.8,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350696276,0.48245,3358.4,3357.9,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350696470,0.48245,3358.3,3358.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762350698071,0.327,3358.8,3358.0,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350698276,0.48243,3358.6,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350698475,0.48244,3358.4,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350698673,0.48246,3358.2,3358.1,2.06417611]
["bitfinex-derivatives","ETHF0:USTF0",1762350699071,0.48245,3358.3,3358.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762350699574,0.48243,3358.5,3358.4,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762350699779,0.48242,3358.6,3358.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350700572,0.48239,3358.7,3358.2,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350700772,0.48239,3358.7,3358.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762350701376,1.01529,3358.7,3358.6,2.06409611]
["bitfinex-derivatives","ETHF0:USTF0",1762350702979,0.327,3358.8,3357.8,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762350702980,1.0153,3358.6,3358.5,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350703179,1.01533,3358.4,3358.3,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350703380,0.48245,3358.3,3358.1,1.58169611]
["bitfinex-derivatives","ETHF0:USTF0",1762350703573,1.01534,3358.4,3358.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762350704580,0.3144,3360.0,3359.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350704774,0.5329,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762350705173,1.01516,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762350705574,1.01816584,3359.6,3359.5,0.48598702]
["bitfinex-derivatives","ETHF0:USTF0",1762350705778,0.48526584,3359.6,3359.5,0.48598702]
["bitfinex-derivatives","ETHF0:USTF0",1762350706576,0.00300584,3359.6,3359.5,1.01568702]
["bitfinex-derivatives","ETHF0:USTF0",1762350706982,0.00300584,3359.6,3359.5,2.6022989]
["bitfinex-derivatives","ETHF0:USTF0",1762350707279,0.00300584,3359.6,3359.5,2.59793421]
["bitfinex-derivatives","ETHF0:USTF0",1762350707481,0.00300584,3359.6,3359.5,1.01568702]
["bitfinex-derivatives","ETHF0:USTF0",1762350707877,0.00300584,3359.6,3359.5,2.59793421]
["bitfinex-derivatives","ETHF0:USTF0",1762350708376,0.48217,3360.3,3359.5,9.58595421]
["bitfinex-derivatives","ETHF0:USTF0",1762350708575,0.48217,3360.3,3359.5,1.58595421]
["bitfinex-derivatives","ETHF0:USTF0",1762350708782,0.48217,3360.3,3360.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762350708979,1.89559851,3361.5,3360.3,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1762350709184,8.4057567,3364.4,3359.5,1.58595421]
["bitfinex-derivatives","ETHF0:USTF0",1762350709185,0.3144,3363.5,3362.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762350709376,0.3144,3363.5,3362.2,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762350709377,0.48175,3363.2,3362.2,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762350709581,0.48185,3362.5,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350709780,0.31676276,3363.5,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350709982,3.29876276,3363.5,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350710383,0.3144,3362.8,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350710786,0.48189,3362.2,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350710980,1.01479,3362.2,3362.1,0.00256778]
["bitfinex-derivatives","ETHF0:USTF0",1762350711383,0.3144,3362.8,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762350711384,0.482,3361.5,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762350711577,0.48197,3361.7,3361.2,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762350711786,0.48198,3361.6,3361.0,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762350711986,0.482,3361.5,3361.1,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762350712181,0.00236276,3363.5,3361.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350712382,0.31676276,3363.5,3361.4,0.30432302]
["bitfinex-derivatives","ETHF0:USTF0",1762350712580,0.31676276,3363.5,3362.1,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762350712780,0.48186,3362.5,3361.9,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762350712981,0.48186,3362.5,3362.0,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762350713280,0.00236276,3363.5,3363.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762350713676,0.48174,3363.3,3362.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1762350713880,0.00236276,3363.5,3363.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762350713881,0.48407276,3363.5,3363.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762350714081,0.48407276,3363.5,3363.1,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762350714382,0.00236276,3363.5,3363.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762350714590,0.48154,3364.7,3363.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350714789,0.48154,3364.7,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762350715087,0.3144,3365.6,3364.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762350715279,0.48135,3366.0,3364.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350715589,3.67581358,3369.6,3364.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350715590,0.3144,3369.1,3367.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762350715787,0.2699414,3369.0,3367.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762350715988,0.3144,3369.1,3365.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350715989,0.48117,3367.2,3366.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350716192,0.3144,3367.7,3365.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350716390,0.48114,3367.5,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762350716692,0.48114,3367.5,3366.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350716693,0.48118,3367.2,3366.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350716884,0.48132,3366.2,3365.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350717085,0.48127,3366.6,3365.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762350717288,0.00223786,3367.5,3367.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762350717591,0.00223786,3367.5,3366.5,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762350717895,0.05168231,3370.0,3368.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762350718089,0.3144,3369.6,3368.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762350718288,0.3144,3369.6,3367.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350718587,0.481,3368.5,3367.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762350718792,0.48109,3367.9,3367.2,0.17455732]
["bitfinex-derivatives","ETHF0:USTF0",1762350718996,0.00231537,3368.5,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350719391,0.48112,3367.7,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350719585,0.00231537,3368.5,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350719987,0.00231537,3368.5,3367.8,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762350720195,0.00231537,3368.5,3367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762350720595,0.00231537,3368.5,3367.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762350720787,0.00231537,3368.5,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762350721093,0.00231537,3368.5,3367.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762350721895,0.48106,3368.0,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350722293,0.3144,3370.4,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350722489,0.3144,3370.4,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350722692,0.4809,3369.2,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350722893,0.3144,3370.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350723295,0.48092,3369.0,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350723498,0.31747375,3370.4,3368.4,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762350723694,0.31747375,3370.4,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350723898,0.31747375,3370.4,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350724095,0.00307375,3370.4,3368.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762350724300,0.00307375,3370.4,3368.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350724598,0.48075,3370.2,3369.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762350724898,0.00307375,3370.4,3368.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762350725098,0.48085,3369.5,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350725299,0.00307375,3370.4,3368.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762350725996,0.00307375,3370.4,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350726192,0.00307375,3370.4,3368.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762350726399,0.48087,3369.4,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350726597,0.48088,3369.3,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350726798,0.48088,3369.3,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350727095,0.39757375,3370.4,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350727096,3.23557375,3370.4,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350727295,3.23557375,3370.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350727494,0.3945,3369.6,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350728101,0.3945,3369.6,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350728295,0.3945,3369.6,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350728296,0.48091,3369.1,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350728498,0.48088,3369.3,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350728697,0.48091,3369.1,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350728899,0.3945,3369.6,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350729100,0.3945,3369.6,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350729296,0.48092,3369.0,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350729501,0.3945,3369.6,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350729704,0.4809,3369.1,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350729905,0.3945,3369.6,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350730106,0.3945,3369.6,3367.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762350730607,7.8161,3369.6,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350730804,0.3945,3369.6,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350731008,0.3945,3369.6,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350731209,0.48112,3367.6,3367.3,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762350731405,0.48112,3367.6,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350731406,0.48115,3367.4,3367.2,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1762350731712,0.48123,3366.8,3366.5,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762350731911,0.00267977,3367.6,3365.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762350732205,0.48124,3366.8,3366.4,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762350732411,0.48124,3366.8,3366.5,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762350732612,0.48125,3366.7,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350732813,0.4812,3367.0,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762350733013,0.48123,3366.8,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350733309,0.48125,3366.7,3366.5,0.48374772]
["bitfinex-derivatives","ETHF0:USTF0",1762350733509,0.00267977,3367.6,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350733707,0.00267977,3367.6,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762350733912,0.00267977,3367.6,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350734107,0.48115,3367.4,3367.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762350734309,0.00267977,3367.6,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350734310,0.00267977,3367.6,3366.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762350734511,0.00267977,3367.6,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350734711,0.00267977,3367.6,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762350734916,0.48124,3366.7,3366.5,0.00247772]
["bitfinex-derivatives","ETHF0:USTF0",1762350736813,0.3945,3367.2,3364.0,0.6101483]
["bitfinex-derivatives","ETHF0:USTF0",1762350737013,0.4813,3366.3,3364.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762350737318,0.3945,3366.4,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350737509,0.48132,3366.2,3365.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350737714,0.48134,3366.1,3364.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762350738017,0.48134,3366.1,3364.8,0.27110454]
["bitfinex-derivatives","ETHF0:USTF0",1762350738219,0.3945,3367.2,3366.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762350738421,0.3945,3367.2,3366.4,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762350738422,0.48126,3366.6,3366.4,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762350738814,0.3945,3367.2,3364.8,0.27110454]
["bitfinex-derivatives","ETHF0:USTF0",1762350739310,0.3945,3366.4,3364.8,0.00320454]
["bitfinex-derivatives","ETHF0:USTF0",1762350739618,0.3945,3366.4,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762350739813,0.3945,3366.4,3364.8,0.00320454]
["bitfinex-derivatives","ETHF0:USTF0",1762350740015,0.48149,3365.0,3364.8,0.00320454]
["bitfinex-derivatives","ETHF0:USTF0",1762350740212,0.48453059,3365.0,3364.8,0.00320454]
["bitfinex-derivatives","ETHF0:USTF0",1762350740539,0.48453059,3365.0,3362.5,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350740540,0.3945,3364.8,3362.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762350740720,0.48163,3364.0,3362.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762350740916,0.00304059,3365.0,3363.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762350741121,0.48153,3364.7,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762350741318,0.48156,3364.5,3364.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762350741515,0.00304059,3365.0,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762350741715,0.00304059,3365.0,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350741923,0.00304059,3365.0,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762350744017,0.00304059,3365.0,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350744421,0.48453059,3365.0,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762350744619,0.48453059,3365.0,3364.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762350744620,0.00304059,3365.0,3364.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762350744820,0.00304059,3365.0,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350744821,0.00304059,3365.0,3364.5,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762350745022,0.00304059,3365.0,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350745219,0.4815,3364.9,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350745425,0.48151,3364.9,3364.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762350745726,0.00304059,3365.0,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762350745925,1.43069025,3367.2,3364.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762350746125,0.48138,3365.8,3364.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762350746421,0.48133,3366.2,3364.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762350746825,0.48133,3366.1,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350747128,0.00294651,3366.1,3365.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762350747427,0.48135,3366.0,3365.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762350747828,0.48142,3365.6,3364.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762350748024,0.48145,3365.3,3365.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762350748233,0.48145,3365.3,3365.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762350748420,0.00294651,3366.1,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350748627,0.00294651,3366.1,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762350748928,0.48146,3365.2,3365.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762350749430,0.48148,3365.1,3364.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762350749624,0.3945,3365.6,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350749931,0.48149,3365.0,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350750228,0.4815,3364.9,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350750417,0.3945,3365.6,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350750418,0.48155,3364.6,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350750625,0.87602,3364.8,3364.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762350751025,0.3945,3365.6,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350751425,0.48151,3364.9,3364.7,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762350751924,0.3945,3365.6,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350751925,0.48158,3364.4,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350753827,0.3945,3365.6,3364.3,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762350754027,0.48152,3364.8,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762350754225,0.3945,3365.6,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762350754630,0.48155,3364.6,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762350754831,0.3945,3365.6,3364.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762350755220,0.48152,3364.8,3364.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762350755622,0.3945,3365.6,3364.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762350755832,0.3945,3365.6,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762350756027,0.3945,3365.6,3364.9,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762350756226,0.48147,3365.2,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762350756537,0.48147,3365.2,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350756538,0.48149,3365.0,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762350756922,0.3945,3365.6,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762350757127,0.48146,3365.2,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762350757323,0.4814,3365.6,3365.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762350757528,0.00294651,3366.1,3365.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762350757725,0.48136,3365.9,3364.2,0.00309322]
["bitfinex-derivatives","ETHF0:USTF0",1762350757926,0.48136,3365.9,3365.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762350758230,0.00294651,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350758621,0.00294651,3366.1,3364.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762350758826,0.48134,3366.0,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350759436,0.48139,3365.7,3364.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762350759635,0.4814,3365.6,3365.5,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762350759927,0.48139,3365.8,3364.3,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350760131,0.00294651,3366.1,3365.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762350760334,0.00294651,3366.1,3365.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762350760528,0.48139,3365.8,3365.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762350760923,0.00294651,3366.1,3364.6,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350761232,0.48134,3366.0,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350761832,0.00294651,3366.1,3364.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762350762032,0.3277,3365.6,3364.6,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350762227,0.8091,3365.6,3365.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762350762432,0.48135,3366.0,3365.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350762735,0.00294651,3366.1,3364.2,1.58534041]
["bitfinex-derivatives","ETHF0:USTF0",1762350762736,0.48427651,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350762934,0.00294651,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350763125,0.00294651,3366.1,3365.1,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350763331,0.48427651,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350763531,0.00294651,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350763933,0.00294651,3366.1,3365.0,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350764228,0.48122,3366.9,3366.7,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762350764437,0.48123,3366.8,3366.7,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762350764734,10.5605,3367.2,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762350765134,0.48133,3366.1,3365.8,1.01095593]
["bitfinex-derivatives","ETHF0:USTF0",1762350765440,0.0037027,3366.1,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350765838,0.0037027,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350766136,0.4850327,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350766337,0.0037027,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350766738,0.0037027,3366.1,3365.8,0.48450519]
["bitfinex-derivatives","ETHF0:USTF0",1762350766938,0.0037027,3366.1,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350767338,0.48134,3366.0,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350767539,0.0037027,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350767836,0.0037027,3366.1,3365.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762350768042,0.48134,3366.0,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350768341,0.4850327,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350768643,0.48135,3366.0,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350769144,0.48136,3365.9,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350770443,0.0037027,3366.1,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350770942,0.48136,3365.9,3365.8,0.48451519]
["bitfinex-derivatives","ETHF0:USTF0",1762350771643,0.0037027,3366.1,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350772443,0.48136,3365.9,3365.8,0.48451519]
["bitfinex-derivatives","ETHF0:USTF0",1762350773544,0.48136,3365.9,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350773545,1.06746,3365.9,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350773844,0.48136,3365.9,3365.8,0.48451519]
["bitfinex-derivatives","ETHF0:USTF0",1762350774348,0.0037027,3366.1,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762350774838,0.0037027,3366.1,3366.0,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1762350775038,1.36389025,3367.7,3366.0,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1762350775039,0.48126,3366.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762350776041,0.00306286,3366.7,3366.2,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350776237,0.48129,3366.5,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762350776437,0.3277,3366.6,3366.0,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350776648,0.48133,3366.2,3366.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762350776946,0.48132,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350777343,0.3277,3366.6,3365.8,1.05008792]
["bitfinex-derivatives","ETHF0:USTF0",1762350777548,0.48136,3365.9,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350777942,0.48136,3365.9,3365.8,0.48451519]
["bitfinex-derivatives","ETHF0:USTF0",1762350778138,0.3277,3366.6,3365.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762350778343,0.48132,3366.2,3366.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350778545,0.48133,3366.1,3366.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350778742,0.48134,3366.0,3365.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762350779246,0.3277,3366.6,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350779442,0.3277,3366.6,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762350779750,0.48129,3366.4,3366.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762350780145,0.3277,3366.6,3365.8,0.00314519]
["bitfinex-derivatives","ETHF0:USTF0",1762350780451,0.00306286,3366.7,3366.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1762350780646,0.3277,3366.6,3366.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762350780847,0.48127,3366.5,3365.9,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350781043,0.3277,3366.6,3366.0,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350781249,0.00306286,3366.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762350781443,0.48127,3366.5,3366.0,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350781749,0.48129,3366.4,3366.0,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350781950,0.48129,3366.4,3366.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762350782150,0.3093,3366.6,3366.0,1.04694273]
["bitfinex-derivatives","ETHF0:USTF0",1762350782349,0.3093,3366.6,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350782350,0.48132,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350782546,1.30474,3366.0,3365.8,1.05008792]
["bitfinex-derivatives","ETHF0:USTF0",1762350782742,0.8234,3365.4,3364.9,1.58224719]
["bitfinex-derivatives","ETHF0:USTF0",1762350782949,0.48142,3365.5,3364.8,1.58224719]
["bitfinex-derivatives","ETHF0:USTF0",1762350783144,0.4815,3364.9,3364.8,1.58224719]
["bitfinex-derivatives","ETHF0:USTF0",1762350783341,0.48159,3364.3,3364.1,1.58224719]
["bitfinex-derivatives","ETHF0:USTF0",1762350783542,0.48157,3364.5,3363.8,1.58224719]
["bitfinex-derivatives","ETHF0:USTF0",1762350783741,0.48157,3364.5,3363.8,1.58467364]
["bitfinex-derivatives","ETHF0:USTF0",1762350783742,0.00338158,3364.5,3363.8,1.58467364]
["bitfinex-derivatives","ETHF0:USTF0",1762350783944,0.00338158,3364.5,3363.8,0.00242645]
["bitfinex-derivatives","ETHF0:USTF0",1762350784144,0.4816,3364.2,3363.8,0.00242645]
["bitfinex-derivatives","ETHF0:USTF0",1762350784550,0.00338158,3364.5,3363.8,0.00242645]
["bitfinex-derivatives","ETHF0:USTF0",1762350784751,0.00338158,3364.5,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762350785453,0.00338158,3364.5,3364.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350786449,0.3093,3365.4,3364.4,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350786450,0.48145,3365.3,3364.4,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350786653,0.3093,3366.0,3365.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762350786848,3.8983,3366.6,3365.0,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350787053,3.8983,3366.6,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762350787249,3.8983,3366.6,3365.4,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350787449,0.48128,3366.5,3365.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762350787650,0.48128,3366.5,3365.6,1.80362854]
["bitfinex-derivatives","ETHF0:USTF0",1762350787651,0.48488212,3366.5,3365.6,1.80362854]
["bitfinex-derivatives","ETHF0:USTF0",1762350787848,0.00360212,3366.5,3366.3,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762350788047,0.00360212,3366.5,3366.3,0.48504132]
["bitfinex-derivatives","ETHF0:USTF0",1762350788245,0.3093,3367.2,3366.3,0.48504132]
["bitfinex-derivatives","ETHF0:USTF0",1762350788246,1.03619025,3368.0,3366.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350788447,2.62667111,3369.1,3367.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762350788448,0.48098,3368.6,3367.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762350788754,0.3093,3369.1,3367.6,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350788947,0.3093,3368.4,3367.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350789249,0.48105,3368.1,3367.1,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350789455,0.3119204,3368.4,3367.1,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350789649,0.3119204,3368.4,3367.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762350790056,0.48109,3367.8,3367.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762350790255,0.48109,3367.8,3366.1,2.69324346]
["bitfinex-derivatives","ETHF0:USTF0",1762350790256,0.48116,3367.3,3366.9,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350790452,0.48111,3367.7,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762350790651,0.48113,3367.5,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762350790848,0.0026204,3368.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350791049,0.0026204,3368.4,3367.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762350791255,0.0026204,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350791649,0.0026204,3368.4,3367.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762350791849,0.4836304,3368.4,3368.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762350792149,0.0026204,3368.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350792456,0.0026204,3368.4,3367.4,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350792650,0.0026204,3368.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350793851,1.03619025,3370.7,3368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762350794056,0.3093,3369.8,3368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762350794258,0.48088,3369.3,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350794453,0.48082,3369.7,3369.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350794653,0.48082,3369.7,3368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762350794654,0.3093,3369.8,3368.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762350794953,0.79357704,3369.8,3369.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762350795152,0.79357704,3369.8,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350795153,0.00346704,3369.8,3368.4,1.80405411]
["bitfinex-derivatives","ETHF0:USTF0",1762350795452,0.00346704,3369.8,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350795657,0.00346704,3369.8,3369.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350796848,0.48427704,3369.8,3369.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762350797050,0.00346704,3369.8,3369.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762350797752,0.48427704,3369.8,3369.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350797957,0.00346704,3369.8,3369.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350798460,0.00346704,3369.8,3369.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350799154,0.00346704,3369.8,3369.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350799351,0.48427704,3369.8,3369.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762350799655,0.48084,3369.6,3369.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762350799846,0.00346704,3369.8,3369.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762350800051,0.00346704,3369.8,3369.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762350800648,0.00346704,3369.8,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350800854,0.00346704,3369.8,3369.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350801047,0.00346704,3369.8,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350801255,0.00346704,3369.8,3369.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350801455,0.00346704,3369.8,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350801851,0.48083,3369.6,3369.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762350802254,0.48083,3369.6,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350802255,0.48085,3369.5,3369.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350802560,0.48085,3369.5,3368.4,0.23262557]
["bitfinex-derivatives","ETHF0:USTF0",1762350802561,0.31276704,3369.8,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350802861,0.48095,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350803053,0.48098,3368.6,3368.4,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762350803363,0.48096,3368.7,3368.4,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762350803653,0.3093,3369.1,3368.5,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762350803859,0.3093,3369.1,3368.4,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762350804153,0.48099,3368.6,3368.4,0.48401557]
["bitfinex-derivatives","ETHF0:USTF0",1762350804350,0.48099,3368.6,3368.4,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762350804552,0.99509,3368.5,3368.4,0.00302557]
["bitfinex-derivatives","ETHF0:USTF0",1762350805256,0.99509,3368.5,3367.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350805257,0.48109,3367.9,3367.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350805661,0.48108,3367.9,3367.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350805851,8.0,3367.9,3365.7,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350806052,0.3093,3367.7,3366.3,0.2197971]
["bitfinex-derivatives","ETHF0:USTF0",1762350806256,0.48121,3367.0,3366.3,0.2197971]
["bitfinex-derivatives","ETHF0:USTF0",1762350806456,0.0021108,3367.0,3366.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762350807162,0.3093,3368.4,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762350807458,0.48106,3368.0,3367.8,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762350807658,0.48101,3368.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350808053,0.48101,3368.4,3367.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350808253,0.48102,3368.3,3368.1,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762350808458,0.00259693,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350808659,0.48359693,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350808848,0.00259693,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350809249,0.00259693,3368.4,3367.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762350809250,0.00259693,3368.4,3368.3,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350809459,0.00259693,3368.4,3368.3,1.02392]
["bitfinex-derivatives","ETHF0:USTF0",1762350810059,0.00259693,3368.4,3367.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762350810060,0.48089,3369.2,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350810662,0.48086,3369.4,3369.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762350810858,0.48089,3369.2,3367.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762350811060,0.00382488,3369.2,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350811357,0.2829,3369.1,3368.4,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762350811553,0.2829,3369.1,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350811554,0.48099,3368.6,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350811758,0.00382488,3369.2,3369.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350811957,0.4809,3369.1,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350812160,0.00382488,3369.2,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350812356,0.48471488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350812662,0.48092,3369.0,3368.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350812868,0.2829,3369.1,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350813162,0.48097,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350813462,0.48094,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350814062,0.2829,3369.1,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350814263,0.48097,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350814656,0.48094,3368.8,3367.7,0.30232956]
["bitfinex-derivatives","ETHF0:USTF0",1762350814862,0.00382488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350815361,0.48471488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350815563,0.00382488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350815759,0.48472488,3369.2,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350816062,0.48097,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350817162,0.48471488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350817564,0.00382488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350818159,0.00382488,3369.2,3368.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762350818464,0.00382488,3369.2,3368.4,1.18281821]
["bitfinex-derivatives","ETHF0:USTF0",1762350818669,0.00382488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350819469,0.4809,3369.1,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350819763,0.4809,3369.1,3369.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350819969,0.00382488,3369.2,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350822464,0.4809,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350824469,0.48095,3368.9,3368.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350825362,0.48096,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350825559,0.48095,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350825965,0.48093,3368.9,3368.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350826167,0.00382488,3369.2,3368.5,1.04281821]
["bitfinex-derivatives","ETHF0:USTF0",1762350826770,0.481,3368.5,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350826968,0.2894,3369.0,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350827167,0.48097,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350827860,0.48097,3368.7,3368.0,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350827861,0.48094,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350828065,0.48099,3368.5,3368.4,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762350828271,0.48097,3368.7,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762350828470,0.2894,3369.0,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350828471,0.48095,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350828969,0.94625,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350829167,5.704,3370.0,3368.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762350829366,0.48085,3369.5,3369.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350829573,0.2894,3369.6,3369.0,1.52539684]
["bitfinex-derivatives","ETHF0:USTF0",1762350829961,0.77033,3369.0,3368.8,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350830268,0.29297377,3369.0,3368.7,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350830469,0.48094,3368.9,3368.6,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350830668,0.29297377,3369.0,3368.6,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350830669,0.77390377,3369.0,3368.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350830869,0.29297377,3369.0,3368.6,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350831068,0.00357377,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350831963,0.29297377,3369.0,3368.7,1.52544684]
["bitfinex-derivatives","ETHF0:USTF0",1762350832167,0.48093,3368.9,3368.7,1.52544684]
["bitfinex-derivatives","ETHF0:USTF0",1762350832368,0.29297377,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350832974,0.48093,3368.9,3368.7,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350833271,0.4653,3368.7,3368.6,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350833474,0.48097,3368.6,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762350833775,0.48097,3368.6,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350833975,0.4653,3368.3,3368.2,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350834178,0.4653,3368.3,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350834179,0.2894,3368.4,3367.7,1.0476164]
["bitfinex-derivatives","ETHF0:USTF0",1762350834372,0.48104,3368.2,3368.0,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762350835264,0.48102,3368.3,3368.1,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350836475,0.2894,3368.4,3367.8,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350836674,0.2894,3368.4,3368.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762350836872,0.2894,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762350837172,0.48096,3368.7,3368.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350838173,0.48098,3368.6,3368.4,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350838473,0.48096,3368.7,3368.5,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350838675,0.48099,3368.5,3368.4,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350839177,0.94629,3368.5,3368.4,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350839474,0.77041,3368.4,3368.2,1.52551684]
["bitfinex-derivatives","ETHF0:USTF0",1762350839872,0.77041,3368.4,3368.2,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350840071,0.4653,3368.3,3368.2,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350840875,0.94632,3368.3,3368.2,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350841271,0.48103,3368.2,3368.1,1.04448684]
["bitfinex-derivatives","ETHF0:USTF0",1762350841574,0.48104,3368.1,3368.0,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762350841970,0.48103,3368.2,3368.0,1.52932134]
["bitfinex-derivatives","ETHF0:USTF0",1762350842169,0.90974,3368.1,3368.0,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350842371,0.90976,3368.0,3367.9,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350842677,0.90977,3367.9,3367.8,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350843073,1.17049,3367.8,3367.7,1.0513909]
["bitfinex-derivatives","ETHF0:USTF0",1762350843274,1.17049,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350843471,0.2607,3367.8,3367.7,0.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1762350843671,0.74179,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350844379,0.2607,3367.8,3367.7,0.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1762350844671,0.2607,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350844672,0.48109,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350845177,0.48109,3367.8,3367.7,0.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1762350846079,0.48109,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350846282,0.48109,3367.8,3367.7,0.48422956]
["bitfinex-derivatives","ETHF0:USTF0",1762350846573,1.17049,3367.8,3367.7,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1762350847078,0.48119,3367.1,3366.8,1.52949134]
["bitfinex-derivatives","ETHF0:USTF0",1762350847276,0.2607,3367.8,3367.1,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1762350847478,0.48114,3367.4,3367.0,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350847679,0.48116,3367.3,3367.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762350847875,0.48108,3367.9,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350848075,0.48107,3368.0,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762350848281,0.03117,3368.4,3367.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762350848475,0.2894,3369.6,3367.9,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350848678,0.00357377,3369.0,3368.9,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1762350848870,0.00357377,3369.0,3368.7,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350849075,0.00357377,3369.0,3368.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762350849370,0.48093,3368.9,3368.6,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350849570,0.00357377,3369.0,3368.6,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350849886,0.00357377,3369.0,3368.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762350850778,0.00357377,3369.0,3368.7,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350850779,0.48093,3368.9,3368.7,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350850975,0.26427377,3369.0,3368.6,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350851170,0.00357377,3369.0,3368.6,1.04826134]
["bitfinex-derivatives","ETHF0:USTF0",1762350851379,0.00357377,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350851979,0.00357377,3369.0,3368.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762350852281,0.2607,3370.2,3368.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762350852282,0.2607,3370.2,3369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762350852480,1.356,3370.5,3369.5,1.04448436]
["bitfinex-derivatives","ETHF0:USTF0",1762350852688,0.2607,3371.4,3370.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762350852983,2.62667111,3372.9,3370.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762350852984,0.48052,3371.8,3370.3,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350853173,0.48052,3371.8,3371.4,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762350853373,0.00227299,3371.8,3371.5,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762350853574,1.29689025,3373.2,3371.4,0.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1762350853779,2.62667111,3374.3,3371.4,0.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1762350853780,1.03619025,3374.4,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350853974,0.4802,3374.1,3372.6,1.65122854]
["bitfinex-derivatives","ETHF0:USTF0",1762350854181,0.997,3375.1,3372.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762350854383,0.2607,3374.0,3372.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762350854581,0.26368253,3374.0,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350855180,0.26368253,3374.0,3372.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762350855480,0.48028,3373.5,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350855882,0.2607,3373.3,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350856076,0.48034,3373.1,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350856274,0.26368253,3374.0,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350856275,0.4803,3373.4,3372.8,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762350856477,0.26368253,3374.0,3371.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762350856478,9.879,3373.7,3373.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762350856686,0.48024,3373.8,3373.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762350856985,0.48027,3373.6,3372.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762350857180,0.00298253,3374.0,3372.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762350857488,0.00298253,3374.0,3373.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762350857677,0.00298253,3374.0,3373.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762350858078,0.48023,3373.9,3373.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762350858279,0.00298253,3374.0,3373.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762350858485,0.2607,3375.4,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350858681,0.74071,3375.4,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350858883,4.236,3375.5,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350859084,0.47997,3375.7,3375.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762350859279,0.47997,3375.7,3374.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762350859280,0.48001,3375.4,3374.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762350859479,0.00327336,3375.4,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350859683,0.00327336,3375.4,3374.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762350860178,0.00327336,3375.4,3374.6,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762350860383,0.00327336,3375.4,3374.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762350860583,0.353,3375.3,3374.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762350860782,0.2607,3375.2,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350860980,0.329,3375.2,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350861278,0.48015,3374.4,3374.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762350861485,9.884,3375.1,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350861683,0.2607,3375.2,3373.9,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1762350862079,0.00327336,3375.4,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350862282,0.47992,3376.0,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350862489,0.47995,3375.8,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350862781,0.47998,3375.6,3375.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762350862978,9.905,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350863178,0.48316185,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350863382,0.48316185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350863687,0.00319185,3375.7,3374.5,7.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762350863886,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350863887,0.00319185,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350864090,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350864291,0.00319185,3375.7,3375.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762350864788,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350864990,0.48,3375.5,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350865287,2.34519185,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350865491,0.00319185,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350865681,9.88619185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350865886,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350866086,0.432,3375.6,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350866381,0.48316185,3375.7,3375.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762350866690,0.47998,3375.6,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350866883,0.00319185,3375.7,3375.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762350867191,0.00319185,3375.7,3374.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762350867386,0.48001,3375.4,3375.0,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762350867586,0.48001,3375.4,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350867587,0.48001,3375.4,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350867785,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350868082,0.48002,3375.4,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350868287,10.34202,3375.3,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350868484,0.47998,3375.6,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350868689,9.859,3375.5,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350868890,0.48002,3375.3,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350869085,10.33602,3375.3,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350869281,9.856,3375.3,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350869482,0.48004,3375.2,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350870191,0.48006,3375.1,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350870387,1.014,3375.0,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350870593,0.48003,3375.3,3375.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762350870787,10.32603,3375.2,3375.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762350870987,0.00319185,3375.7,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350871189,9.846,3375.3,3375.1,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762350871393,9.839,3375.2,3374.9,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762350871889,0.48007,3375.0,3374.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762350872294,0.48004,3375.2,3375.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762350872594,0.48006,3375.0,3374.9,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762350873195,1.291,3375.2,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350873196,0.48005,3375.2,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350873494,0.48006,3375.1,3375.0,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762350873693,0.48003,3375.2,3375.1,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762350873887,0.2511,3375.4,3375.2,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762350874192,0.2511,3375.4,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350874193,0.73112,3375.4,3375.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762350874396,0.48003,3375.3,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350874585,0.48003,3375.3,3375.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762350874782,10.29303,3375.3,3375.2,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762350874988,0.48003,3375.2,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350875991,0.48007,3375.0,3374.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762350876189,0.2479,3375.0,3374.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762350876491,0.2479,3375.0,3372.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762350876695,0.48016,3374.4,3374.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762350877092,0.2479,3375.0,3372.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762350877295,0.48022,3373.9,3373.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762350877491,0.48025,3373.7,3373.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762350877796,0.48025,3373.7,3373.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762350877995,0.2479,3373.8,3373.5,0.00292407]
["bitfinex-derivatives","ETHF0:USTF0",1762350877996,0.48026,3373.6,3373.5,0.00292407]
["bitfinex-derivatives","ETHF0:USTF0",1762350878391,0.48032,3373.2,3373.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762350878592,7.6599,3373.8,3372.7,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762350878795,7.6599,3373.8,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350878796,0.48042,3372.5,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350879100,0.87582,3372.5,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350879294,2.34104716,3372.5,3372.4,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762350879490,0.00264716,3372.5,3372.4,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762350879697,0.00264716,3372.5,3372.4,0.40068814]
["bitfinex-derivatives","ETHF0:USTF0",1762350879898,0.00264716,3372.5,3372.4,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762350880587,0.39804716,3372.5,3372.4,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762350881394,0.39804716,3372.5,3370.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350881395,0.48046,3372.3,3372.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762350881692,0.00264716,3372.5,3370.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350881892,0.48046,3372.3,3370.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350882193,0.00264716,3372.5,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350882794,0.00264716,3372.5,3372.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762350883996,0.769,3373.5,3372.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762350884293,0.3954,3373.7,3373.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762350884698,0.2479,3373.8,3373.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762350884898,0.25035713,3373.8,3373.6,0.48383036]
["bitfinex-derivatives","ETHF0:USTF0",1762350885099,2.79759713,3373.8,3373.6,0.48383036]
["bitfinex-derivatives","ETHF0:USTF0",1762350885295,10.1864,3373.7,3372.7,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762350885492,10.1864,3373.7,3369.9,5.42761389]
["bitfinex-derivatives","ETHF0:USTF0",1762350885493,0.2479,3372.6,3371.3,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350885693,0.2479,3373.3,3372.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762350885891,0.2479,3373.3,3371.2,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350885892,0.48028,3373.5,3371.7,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350886093,0.3954,3373.6,3373.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762350886290,0.48025,3373.7,3373.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762350886495,2.9324,3373.6,3373.5,0.00380365]
["bitfinex-derivatives","ETHF0:USTF0",1762350886895,0.48032,3373.2,3373.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762350887097,0.48033,3373.1,3373.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762350887293,0.48036,3372.9,3371.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762350887706,0.2479,3373.3,3372.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762350888004,0.2479,3373.3,3372.9,0.48270307]
["bitfinex-derivatives","ETHF0:USTF0",1762350888710,0.48033,3373.1,3373.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762350889003,0.87575,3373.0,3372.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1762350889200,0.3954,3373.0,3371.1,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350889406,0.3954,3372.1,3370.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350889705,0.2479,3371.9,3370.0,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350889898,0.3954,3371.5,3371.4,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762350890303,0.87596,3371.5,3371.4,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1762350890506,8.3954,3371.5,3371.4,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1762350890702,0.48057,3371.4,3371.3,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762350891008,2.64497,3371.4,3371.3,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762350891207,0.2479,3371.2,3371.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762350891408,10.0329,3371.2,3371.1,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762350891706,0.2512542,3371.2,3371.1,0.4827817]
["bitfinex-derivatives","ETHF0:USTF0",1762350891900,0.0033542,3371.2,3371.1,0.4827817]
["bitfinex-derivatives","ETHF0:USTF0",1762350892811,0.2512542,3371.2,3371.1,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1762350894305,0.0033542,3371.2,3371.1,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1762350894510,1.1272542,3371.2,3371.1,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1762350894709,0.2512542,3371.2,3371.1,0.4827917]
["bitfinex-derivatives","ETHF0:USTF0",1762350895209,10.65269,3379.9,3371.1,0.4827917]
["bitfinex-derivatives","ETHF0:USTF0",1762350895210,1.54271496,3374.0,3373.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762350895407,0.48009,3374.9,3373.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762350895607,0.2479,3375.4,3373.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762350895608,0.2479,3374.7,3373.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762350895804,0.48014,3374.5,3372.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762350896010,1.381,3374.6,3372.7,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350896213,0.48015,3374.4,3374.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762350896415,0.00363418,3374.6,3374.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762350897310,0.2479,3375.4,3375.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762350897615,0.47998,3375.6,3374.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1762350897809,0.47997,3375.7,3375.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762350898015,0.47997,3375.7,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762350898315,0.47997,3375.7,3374.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1762350898316,0.00385431,3375.7,3375.4,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762350898515,0.00385431,3375.7,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350898710,0.00385431,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350898914,0.48382431,3375.7,3375.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762350899312,0.48382431,3375.7,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350899313,0.2479,3375.4,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350899609,0.00385431,3375.7,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350899610,0.00385431,3375.7,3375.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762350899813,0.00385431,3375.7,3375.5,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762350900012,0.00385431,3375.7,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350900013,0.2479,3375.4,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350900216,3.772,3375.3,3374.0,0.13033982]
["bitfinex-derivatives","ETHF0:USTF0",1762350900510,3.772,3375.3,3374.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762350900511,0.2479,3374.7,3374.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762350900713,0.2479,3374.7,3374.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1762350901116,0.2479,3374.7,3374.5,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762350901611,0.2479,3374.7,3374.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1762350901612,0.48018,3374.2,3374.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1762350902015,0.48021,3374.0,3372.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762350902219,0.48024,3373.8,3373.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762350902713,0.48024,3373.8,3373.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762350902919,0.2567,3374.0,3372.0,1.27634734]
["bitfinex-derivatives","ETHF0:USTF0",1762350903217,0.48025,3373.7,3372.0,1.27983378]
["bitfinex-derivatives","ETHF0:USTF0",1762350903419,1.565,3373.9,3372.0,1.27983378]
["bitfinex-derivatives","ETHF0:USTF0",1762350903616,0.2567,3373.3,3373.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762350903814,0.25935194,3373.3,3373.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762350904616,0.48045,3372.4,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350904820,6.1237,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350905121,6.1237,3372.6,3372.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762350905122,0.48044,3372.4,3372.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762350905413,10.37942,3372.5,3372.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762350905614,0.48044,3372.4,3372.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762350905821,9.899,3372.5,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350906119,10.1567,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350906415,0.2567,3372.6,3372.5,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762350906920,0.73712,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350907114,0.73712,3372.6,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350907317,7.6703,3372.6,3372.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762350907511,0.48048,3372.1,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350908609,0.48042,3372.5,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350908812,0.48045,3372.4,3372.1,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762350909009,0.48042,3372.5,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350909215,10.36742,3372.5,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350909413,0.2567,3372.6,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350910517,0.48044,3372.4,3372.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762350910718,0.2567,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350911016,0.48044,3372.4,3372.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762350911410,0.2567,3372.6,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350911411,0.73711,3372.6,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350911618,0.48043,3372.4,3372.3,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762350911812,9.868,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350912025,0.25935194,3373.3,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350912220,0.2567,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350912419,0.2567,3372.6,3372.4,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762350912624,0.2567,3372.6,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350913118,0.48048,3372.1,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350913315,0.89068,3372.1,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350913520,0.89068,3372.1,3372.0,0.48397644]
["bitfinex-derivatives","ETHF0:USTF0",1762350913914,0.4102,3372.1,3372.0,0.48397644]
["bitfinex-derivatives","ETHF0:USTF0",1762350914117,0.4102,3372.5,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350914318,0.48046,3372.3,3372.2,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762350914815,0.4102,3372.1,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350915016,0.89067,3372.1,3372.0,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1762350915219,0.2567,3371.9,3371.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762350915414,10.1437,3371.9,3370.4,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350915614,0.48062,3371.2,3369.9,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350915821,0.48062,3371.2,3371.0,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762350916015,0.48052,3371.8,3371.6,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762350916223,0.48053,3371.8,3371.7,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762350916423,0.2567,3371.9,3370.6,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350916623,0.48055,3371.6,3370.5,1.18894734]
["bitfinex-derivatives","ETHF0:USTF0",1762350916923,0.2567,3371.9,3370.5,1.18894734]
["bitfinex-derivatives","ETHF0:USTF0",1762350917128,0.48057,3371.5,3371.4,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762350918123,0.89074,3371.7,3371.6,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762350918828,0.48057,3371.5,3371.4,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762350919729,0.48049,3372.0,3370.6,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350919929,0.2567,3371.9,3370.6,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350920132,0.48057,3371.5,3371.4,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762350920424,0.48057,3371.5,3370.2,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350920425,0.2567,3371.2,3370.2,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350920623,0.48074,3370.3,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350920825,0.00329697,3370.3,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350921023,0.4102,3370.2,3370.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762350921224,0.00329697,3370.3,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350921426,0.89097,3370.0,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350921723,0.4102,3370.0,3369.9,0.48360722]
["bitfinex-derivatives","ETHF0:USTF0",1762350922127,0.00329697,3370.3,3370.2,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762350922327,0.00329697,3370.3,3370.2,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762350923724,0.00329697,3370.3,3370.2,8.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762350923925,0.00329697,3370.3,3370.2,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762350924127,0.2567,3371.2,3370.2,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762350924128,0.2567,3371.2,3371.0,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762350924328,0.4102,3371.1,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350924528,0.48067,3370.8,3370.7,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762350924724,0.48068,3370.7,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350925027,0.48072,3370.4,3370.2,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762350925232,0.4102,3370.0,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350925628,0.00287175,3370.4,3369.9,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1762350925828,0.00287175,3370.4,3370.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762350926028,0.48073,3370.3,3370.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762350926535,0.00287175,3370.4,3370.3,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762350927233,0.48093,3368.9,3368.8,1.03184734]
["bitfinex-derivatives","ETHF0:USTF0",1762350927424,6.407,3369.0,3368.2,1.03550022]
["bitfinex-derivatives","ETHF0:USTF0",1762350927627,6.407,3369.0,3367.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350927628,0.2567,3368.4,3367.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350927831,0.48104,3368.2,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762350928030,0.2567,3368.4,3367.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762350928231,0.48108,3367.9,3367.5,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762350928532,0.48108,3367.9,3367.0,0.00209445]
["bitfinex-derivatives","ETHF0:USTF0",1762350928533,0.48411446,3367.9,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350928933,0.48109,3367.8,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350929128,0.00303446,3367.9,3367.0,0.00209445]
["bitfinex-derivatives","ETHF0:USTF0",1762350929432,0.48411446,3367.9,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350929628,0.48411446,3367.9,3367.7,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350930027,0.4811,3367.7,3367.5,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762350930232,0.00303446,3367.9,3367.0,0.00209445]
["bitfinex-derivatives","ETHF0:USTF0",1762350930428,0.48109,3367.8,3367.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350930733,0.00303446,3367.9,3367.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350931032,0.00303446,3367.9,3367.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762350931529,0.00303446,3367.9,3367.7,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762350932228,0.00303446,3367.9,3367.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762350932629,2.967,3370.2,3367.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762350932833,8.661,3369.4,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350933025,0.48094,3368.9,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350933732,0.48096,3368.7,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762350934131,0.00211981,3368.9,3368.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762350934939,0.00211981,3368.9,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350935838,0.00211981,3368.9,3368.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762350936235,0.00211981,3368.9,3368.8,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762350936429,0.00211981,3368.9,3368.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762350936939,0.00211981,3368.9,3368.8,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1762350937435,0.00211981,3368.9,3368.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350938135,15.42291981,3368.9,3368.0,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350938338,0.00211981,3368.9,3368.0,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762350938535,0.48107,3368.0,3367.2,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350939533,0.48107,3368.0,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762350939936,0.71221,3368.4,3368.2,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762350940140,0.3758,3368.3,3368.1,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762350940633,0.48108,3367.9,3367.8,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762350941037,0.48108,3367.9,3367.1,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350941038,0.2312,3368.4,3367.1,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350941238,0.48114,3367.5,3367.4,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762350941435,0.48112,3367.6,3367.5,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350941633,0.2312,3367.7,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350941837,0.7123,3367.7,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350942237,0.2312,3367.7,3367.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762350943749,0.48109,3367.8,3367.0,1.57352299]
["bitfinex-derivatives","ETHF0:USTF0",1762350943750,0.48099,3368.5,3367.4,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350943943,0.48099,3368.5,3367.5,1.57142854]
["bitfinex-derivatives","ETHF0:USTF0",1762350944139,0.00211981,3368.9,3368.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350944343,0.00211981,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350947648,0.00211981,3368.9,3368.8,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1762350948148,0.00211981,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350948950,0.00211981,3368.9,3368.8,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1762350950241,2.967,3370.6,3369.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762350950242,0.48079,3369.9,3369.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762350950440,0.85657,3370.0,3369.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350950840,0.85657,3370.0,3369.2,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350950841,0.48081,3369.8,3369.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762350951050,0.71201,3369.8,3369.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762350951252,0.71201,3369.8,3369.7,0.48421416]
["bitfinex-derivatives","ETHF0:USTF0",1762350951253,0.71478454,3369.8,3369.7,0.48421416]
["bitfinex-derivatives","ETHF0:USTF0",1762350951551,0.23397454,3369.8,3369.7,0.48421416]
["bitfinex-derivatives","ETHF0:USTF0",1762350952355,0.71477454,3369.8,3369.7,0.48421416]
["bitfinex-derivatives","ETHF0:USTF0",1762350952654,0.3758,3369.0,3368.6,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350952952,0.2312,3369.1,3368.0,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350953150,0.48096,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350953352,0.48099,3368.6,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762350953552,0.2312,3369.1,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350953553,0.481,3368.5,3368.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762350953753,0.481,3368.5,3368.4,0.4843128]
["bitfinex-derivatives","ETHF0:USTF0",1762350954157,0.85676,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350954353,0.48094,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762350954553,0.48094,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350954853,0.85674,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350955154,0.48099,3368.5,3368.4,0.4842928]
["bitfinex-derivatives","ETHF0:USTF0",1762350955354,0.2312,3369.1,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350955758,0.48096,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350955959,0.48098,3368.6,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762350956157,0.48099,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350957057,0.2312,3369.1,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350957259,0.48098,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350957952,0.48099,3368.5,3368.4,0.4843028]
["bitfinex-derivatives","ETHF0:USTF0",1762350958153,0.48097,3368.6,3368.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350958360,0.48096,3368.7,3368.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350958756,0.48099,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350958956,0.85679,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350959357,0.48099,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350959551,0.48092,3369.0,3368.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350959751,0.85672,3369.0,3368.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350959956,0.48097,3368.7,3368.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350960159,0.3758,3368.8,3368.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762350960462,0.48099,3368.5,3368.4,0.4843028]
["bitfinex-derivatives","ETHF0:USTF0",1762350960656,0.85679,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350961060,1.05463383,3369.7,3368.4,0.1681128]
["bitfinex-derivatives","ETHF0:USTF0",1762350961356,0.48091,3369.1,3369.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350961558,0.86031,3369.1,3369.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350961857,0.3794,3369.5,3369.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762350962059,0.23397454,3369.8,3369.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350962263,0.23397454,3369.8,3369.0,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350962456,0.86024,3369.6,3369.5,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762350962658,0.48089,3369.3,3369.2,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350963260,0.86029,3369.3,3369.2,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350964258,0.48092,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350964464,0.3794,3369.4,3368.6,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350964768,0.86027,3369.4,3369.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350965257,0.2129,3369.0,3368.6,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350965458,0.2129,3369.0,3368.5,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350965659,0.2129,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350965857,0.3794,3369.4,3368.5,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350966062,0.71477454,3369.8,3369.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762350966265,0.86022,3369.7,3369.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762350966966,0.71477454,3369.8,3369.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350967161,0.00277454,3369.8,3369.7,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762350968173,0.3794,3369.5,3369.3,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350968368,0.3794,3369.3,3369.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762350968672,0.2129,3369.0,3368.9,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762350968861,0.2129,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350969063,0.48092,3369.0,3368.7,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350969358,0.48092,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350969559,0.48088,3369.3,3369.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762350969761,0.2129,3369.6,3368.5,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350969762,0.48091,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350971059,0.2129,3369.0,3368.4,1.57057388]
["bitfinex-derivatives","ETHF0:USTF0",1762350971267,0.2129,3369.0,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350971268,0.86039,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350972074,0.2129,3369.0,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350972274,0.48099,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350972475,0.48099,3368.6,3368.5,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762350972670,0.48099,3368.5,3368.4,0.4843128]
["bitfinex-derivatives","ETHF0:USTF0",1762350973572,0.48096,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350973772,0.48099,3368.5,3368.4,0.4843028]
["bitfinex-derivatives","ETHF0:USTF0",1762350973978,0.48097,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762350974571,0.2129,3369.0,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350974976,0.48096,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762350975475,0.69383,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762350976178,0.4809,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350976479,0.4809,3369.1,3368.4,1.57057388]
["bitfinex-derivatives","ETHF0:USTF0",1762350976480,0.4809,3369.2,3368.6,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350976776,0.48088,3369.3,3369.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762350976977,0.48086,3369.4,3369.3,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762350977179,0.2129,3369.6,3368.8,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350977375,0.48091,3369.1,3369.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762350977681,0.48088,3369.3,3369.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762350977978,0.2129,3369.6,3369.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350978175,0.48085,3369.5,3369.0,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350978377,0.2129,3369.6,3369.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350978581,0.00277454,3369.8,3369.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762350978975,0.00277454,3369.8,3369.1,1.56726108]
["bitfinex-derivatives","ETHF0:USTF0",1762350979180,0.48088,3369.4,3369.3,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762350979684,0.48085,3369.5,3369.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350980077,0.2129,3369.6,3369.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350980274,0.2129,3369.6,3369.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350980480,0.00277454,3369.8,3369.7,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762350980889,0.00277454,3369.8,3369.7,2.42198108]
["bitfinex-derivatives","ETHF0:USTF0",1762350981275,0.00277454,3369.8,3369.7,2.41810415]
["bitfinex-derivatives","ETHF0:USTF0",1762350981676,0.00277454,3369.8,3369.7,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762350981878,0.48077,3370.1,3369.7,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350982289,0.89728,3370.2,3369.6,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350982680,0.48076,3370.1,3370.0,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762350982883,0.48079,3369.9,3369.6,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350983378,0.48079,3369.9,3369.5,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350983582,0.4808,3369.9,3369.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762350984078,0.4808,3369.9,3369.4,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350984286,0.2129,3369.6,3369.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350984483,0.00353308,3370.1,3370.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350984679,0.48429308,3370.1,3370.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350985084,0.00353308,3370.1,3370.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350986287,0.00353308,3370.1,3370.0,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1762350986690,0.00353308,3370.1,3370.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350987188,0.48429308,3370.1,3370.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762350987589,0.4808,3369.9,3369.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762350987889,0.48085,3369.6,3369.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762350988188,1.07315,3369.6,3369.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762350988391,0.48087,3369.4,3369.3,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762350988682,0.48087,3369.4,3368.9,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350988683,0.86029,3369.2,3369.1,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762350989083,0.48092,3369.1,3369.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762350989389,0.48089,3369.3,3369.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762350989785,0.69373,3369.6,3369.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762350989987,0.69373,3369.6,3369.0,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350989988,0.8603,3369.1,3369.0,1.5616791]
["bitfinex-derivatives","ETHF0:USTF0",1762350990188,0.3794,3368.5,3368.4,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1762350990694,0.2129,3368.4,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762350990991,0.2129,3367.8,3366.7,2.11548251]
["bitfinex-derivatives","ETHF0:USTF0",1762350991182,0.694,3367.8,3367.5,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762350991382,0.2129,3367.8,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762350991587,0.2129,3367.8,3367.6,0.48383029]
["bitfinex-derivatives","ETHF0:USTF0",1762350991793,0.694,3367.8,3367.6,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1762350991994,0.3794,3367.7,3367.6,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1762350992192,0.38193974,3367.7,3367.6,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1762350994884,0.35273974,3367.7,3367.6,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1762350997198,0.4812,3367.1,3366.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762350997401,0.48123,3366.8,3366.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762350997697,0.2088,3366.6,3365.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762350997897,0.48132,3366.2,3365.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762350998097,0.2088,3366.6,3365.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762350998298,0.48133,3366.2,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762350998493,0.48128,3366.5,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762350998694,0.2088,3366.6,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762350998895,0.2088,3367.2,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762350998896,0.2088,3367.2,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762350999095,0.68998,3367.2,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762350999398,0.2088,3367.2,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351000198,0.2088,3367.2,3366.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762351000598,0.2088,3367.2,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351001294,0.68998,3367.2,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351001501,0.2088,3367.2,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351001795,0.00253974,3367.7,3367.5,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762351002594,0.00253974,3367.7,3366.6,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762351002898,0.2088,3367.2,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351003098,0.48122,3367.0,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351003300,0.2088,3367.2,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351003496,0.00253974,3367.7,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762351003697,0.00253974,3367.7,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351003698,0.48114,3367.5,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351003994,0.00253974,3367.7,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351005103,0.48121,3367.0,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351005404,0.2088,3367.2,3366.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351005609,0.2088,3367.2,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351005610,0.48133,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762351005906,0.48133,3366.1,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351006097,0.2088,3366.6,3365.9,0.35523519]
["bitfinex-derivatives","ETHF0:USTF0",1762351006297,0.2088,3366.6,3366.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762351006702,0.48134,3366.0,3365.9,0.48399519]
["bitfinex-derivatives","ETHF0:USTF0",1762351006902,0.69014,3366.0,3365.9,0.48399519]
["bitfinex-derivatives","ETHF0:USTF0",1762351007105,0.2088,3366.6,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351007296,0.48134,3366.0,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351007504,0.69014,3366.0,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351007705,0.69014,3366.0,3365.9,0.48399519]
["bitfinex-derivatives","ETHF0:USTF0",1762351008301,1.04034,3366.0,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351008600,0.69014,3366.0,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351009002,0.2088,3366.0,3365.9,0.48399519]
["bitfinex-derivatives","ETHF0:USTF0",1762351009404,1.04035,3366.0,3365.9,0.00263519]
["bitfinex-derivatives","ETHF0:USTF0",1762351009597,1.04035,3366.0,3364.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762351009598,0.48142,3365.6,3364.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762351009802,0.48142,3365.5,3365.4,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762351010205,0.2088,3366.0,3364.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762351010406,0.2088,3366.0,3363.6,2.19338251]
["bitfinex-derivatives","ETHF0:USTF0",1762351010407,0.2088,3365.4,3363.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762351010603,0.48151,3364.9,3363.6,0.08115247]
["bitfinex-derivatives","ETHF0:USTF0",1762351010803,0.48153,3364.8,3364.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762351011102,0.48153,3364.8,3363.6,0.08115247]
["bitfinex-derivatives","ETHF0:USTF0",1762351011103,0.2088,3364.2,3363.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351011306,0.69041,3364.2,3364.0,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351011501,0.69041,3364.2,3364.1,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762351012111,0.2088,3364.2,3363.8,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762351012412,0.48168,3363.7,3363.6,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762351012711,0.48166,3363.8,3363.6,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762351013005,0.3502,3363.7,3363.6,0.00325247]
["bitfinex-derivatives","ETHF0:USTF0",1762351013203,0.2088,3364.2,3362.2,1.55500088]
["bitfinex-derivatives","ETHF0:USTF0",1762351013204,0.2088,3363.6,3362.2,1.55500088]
["bitfinex-derivatives","ETHF0:USTF0",1762351013400,0.2088,3363.6,3361.8,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762351013808,0.48165,3363.9,3362.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762351014004,0.2088,3364.2,3362.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762351014204,0.48165,3363.9,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351014403,0.2088,3364.2,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351014404,0.48167,3363.8,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351014605,0.2088,3364.2,3364.0,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351015306,0.48155,3364.6,3364.3,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762351015505,0.48164,3364.0,3363.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351015700,0.2088,3364.2,3363.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351015904,0.48165,3363.9,3363.6,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762351016101,0.2088,3364.2,3363.9,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351016303,0.48164,3364.0,3363.7,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762351016508,0.2088,3364.2,3364.0,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351016703,0.2088,3364.8,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351017105,0.2088,3364.2,3364.0,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351017304,0.2088,3364.2,3363.8,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762351017500,0.2088,3364.2,3364.0,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351017700,0.48163,3364.1,3363.9,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351017907,0.48164,3364.0,3363.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351018108,0.48165,3363.9,3363.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351018310,0.2088,3364.2,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351018311,0.48167,3363.8,3363.6,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762351018618,0.69049,3363.6,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351018798,0.2088,3363.6,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351018998,0.2088,3363.6,3363.5,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351019905,0.2088,3363.6,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351020110,0.6905,3363.6,3363.4,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762351020313,0.48173,3363.4,3363.2,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762351020513,0.48177,3363.1,3362.9,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762351020702,0.2088,3363.6,3362.4,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1762351020903,0.2088,3363.6,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351021108,0.48171,3363.5,3363.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762351021503,0.48175,3363.3,3362.4,0.14162205]
["bitfinex-derivatives","ETHF0:USTF0",1762351021811,0.48177,3363.1,3363.0,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762351022007,0.196,3363.0,3362.4,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1762351022307,0.3309,3362.5,3362.4,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1762351022511,0.33461786,3362.5,3362.4,0.00312205]
["bitfinex-derivatives","ETHF0:USTF0",1762351022908,0.196,3361.8,3360.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351023113,0.48199,3361.6,3360.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762351023314,0.3309,3360.7,3358.7,3.72392499]
["bitfinex-derivatives","ETHF0:USTF0",1762351023616,0.3309,3360.7,3344.2,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1762351023617,0.48227,3359.6,3357.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351023805,0.00376592,3359.6,3358.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351024011,0.00376592,3359.6,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351024315,0.00376592,3359.6,3359.4,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762351024614,0.798,3361.2,3359.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762351024808,0.77253615,3361.1,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351025005,1.05463383,3362.1,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351025208,1.68071496,3362.4,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351025209,0.77251904,3362.0,3359.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762351025409,0.77251904,3362.0,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351025410,0.77251904,3361.9,3361.1,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762351025612,0.48198,3361.7,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351025809,0.00255713,3362.0,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351025810,0.48202,3361.4,3360.9,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1762351026417,0.00255713,3362.0,3360.9,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1762351026418,0.48205,3361.1,3360.9,0.00327717]
["bitfinex-derivatives","ETHF0:USTF0",1762351026619,0.00255713,3362.0,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351026920,0.48209,3360.9,3360.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762351027222,0.48206,3361.1,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351027517,0.48206,3361.1,3359.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351027518,0.77097663,3361.0,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351027713,0.48218,3360.2,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762351027914,0.48222,3360.0,3359.4,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762351028114,0.1017,3360.8,3358.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351028325,0.1017,3360.8,3359.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762351028326,0.48225,3359.7,3359.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762351028510,0.1017,3360.8,3358.8,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762351028815,1.05463383,3360.6,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351029015,4.81006567,3360.5,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351029221,0.48236,3359.0,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351029422,0.00367898,3359.0,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351029725,0.00367898,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351030410,0.48223,3359.9,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351030616,0.48236,3359.0,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351030813,0.48224,3359.8,3359.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762351031017,9.973,3360.3,3359.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762351031217,0.48231,3359.3,3358.8,0.48607288]
["bitfinex-derivatives","ETHF0:USTF0",1762351031521,0.00330446,3359.3,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351032415,0.48562446,3359.3,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351032615,0.00330446,3359.3,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351032920,0.00330446,3359.3,3359.0,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762351033116,0.00330446,3359.3,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351033320,0.00330446,3359.3,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351033825,1.334,3361.3,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351034021,0.48214,3360.5,3360.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762351034216,0.098,3361.4,3359.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351034424,0.105,3360.7,3359.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762351034619,0.78666656,3360.6,3359.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762351034816,0.48229,3359.4,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351035123,7.44460749,3360.6,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351035324,0.78672317,3360.5,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351035524,0.78672317,3360.4,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351035719,0.78672317,3360.3,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351036027,5.25972317,3360.2,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351036327,10.76356778,3360.1,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351036626,0.78745466,3360.0,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351036920,0.48228,3359.5,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351037118,0.00380749,3360.6,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351037315,0.48223,3359.8,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351037522,0.00380749,3360.6,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351037726,0.78792072,3360.5,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351038025,0.00380749,3360.6,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351038226,0.48218,3360.3,3360.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351038428,0.48217,3360.3,3360.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762351038627,0.48217,3360.3,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351038821,0.00380749,3360.6,3360.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351039017,0.00380749,3360.6,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351039217,0.48227,3359.6,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762351039423,0.4822,3360.1,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351039726,0.48218,3360.2,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351040126,0.48218,3360.3,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351040428,1.2723457,3360.2,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351040625,0.7901657,3360.2,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351040822,0.48222,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351041018,0.48217,3360.3,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351041219,0.4822,3360.1,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351041422,0.48229,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351042727,1.05463383,3360.2,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351042932,0.79126692,3360.1,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351043233,1.27347692,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351043428,0.79126692,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351043930,0.48221,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351044234,0.48225,3359.8,3359.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351044423,4.02163383,3360.5,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351044630,4.02163383,3360.5,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351044631,0.48231,3359.4,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351044830,1.05463383,3360.3,3359.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762351044831,0.48231,3359.3,3359.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351045031,0.48234,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351045436,0.48235,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351046837,1.05463383,3359.7,3359.0,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762351047040,0.48232,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351047239,1.27606707,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351047739,0.79374707,3359.3,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351047941,0.48236,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351048145,1.27610707,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351048342,1.60700707,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351048542,1.27610707,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351049341,2.3307409,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351050040,1.8483809,3358.9,3358.8,0.81508288]
["bitfinex-derivatives","ETHF0:USTF0",1762351050245,0.79374707,3358.9,3358.8,0.81508288]
["bitfinex-derivatives","ETHF0:USTF0",1762351050745,0.79374707,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351050945,1.27610707,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351051244,0.79374707,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351051445,0.79374707,3358.9,3358.8,1.16238288]
["bitfinex-derivatives","ETHF0:USTF0",1762351052044,1.8573056,3358.9,3358.8,1.16238288]
["bitfinex-derivatives","ETHF0:USTF0",1762351052445,0.79374707,3358.9,3358.8,1.16238288]
["bitfinex-derivatives","ETHF0:USTF0",1762351052640,1.27610707,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351052843,2.81882203,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351053043,2.33646203,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351053244,0.79374707,3358.9,3358.8,1.16238288]
["bitfinex-derivatives","ETHF0:USTF0",1762351053642,2.03e-06,3359.0,3358.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1762351053846,0.48228,3359.6,3359.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351054047,2.85776712,3359.6,3359.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351054347,0.77451136,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351054546,0.4823,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351054748,0.77454136,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351055047,0.29224136,3359.5,3359.4,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1762351055251,0.48225,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351055440,2.37564037,3359.7,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351055646,0.48236,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351055948,0.48233,3359.2,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351056147,0.77478636,3359.1,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351056338,0.29244636,3359.0,3358.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1762351056544,0.48231,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351056743,0.7749817,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351057344,2.85822746,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351057742,0.7076,3359.2,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351057948,1.18996,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351058250,1.4826317,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351058449,1.4826317,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351058650,0.2926717,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351058844,0.2926717,3358.9,3358.8,1.53548288]
["bitfinex-derivatives","ETHF0:USTF0",1762351059247,0.7750317,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351059546,0.2926717,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351059750,0.2926717,3358.9,3358.8,1.53548288]
["bitfinex-derivatives","ETHF0:USTF0",1762351060247,2.13748659,3359.4,3359.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351060451,0.29290519,3359.4,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351060653,1.06851054,3358.9,3358.8,1.05310288]
["bitfinex-derivatives","ETHF0:USTF0",1762351060848,1.06851054,3358.9,3358.8,1.53548288]
["bitfinex-derivatives","ETHF0:USTF0",1762351061250,1.06851054,3359.1,3359.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1762351062943,2.13748659,3359.6,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351063149,0.48236,3359.0,3358.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762351063350,0.29290162,3359.0,3358.9,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1762351063854,1.06854296,3359.1,3359.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1762351064250,1.06854296,3359.3,3359.2,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1762351064453,1.06854296,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351064650,0.7076,3359.4,3359.3,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351064849,1.18991,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351065051,2.55142766,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351065252,1.4827933,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351065453,1.18991,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351065751,1.06863436,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351066056,1.55089436,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351066356,1.18989,3359.5,3359.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351066553,0.4823,3359.4,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351066858,1.06862019,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351067058,2.58882757,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351067254,0.7450243,3359.6,3359.5,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1762351067756,0.7450243,3359.6,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351067956,1.9349043,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351068155,0.7450243,3359.5,3359.4,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351068451,0.7450243,3359.5,3359.4,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1762351069157,1.06862019,3360.3,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351069347,1.18978,3360.2,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351069552,0.7076,3359.7,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351069846,0.74211826,3359.6,3358.8,0.40140288]
["bitfinex-derivatives","ETHF0:USTF0",1762351070045,1.18984,3359.8,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762351070251,1.93190706,3359.8,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762351070851,0.74206706,3359.8,3359.7,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762351071755,0.74206706,3359.8,3359.7,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1762351071953,1.18974,3360.5,3360.4,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762351072156,0.48215,3360.4,3359.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762351072456,11.00462019,3360.7,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351072457,1.93176395,3360.3,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351072653,1.44960395,3360.3,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351073455,0.7076,3360.3,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351073854,1.18974,3360.5,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351074054,1.93128331,3360.5,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351074250,0.7076,3360.3,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351075152,1.18976,3360.3,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351075659,1.18982,3359.9,3359.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351075953,0.7076,3360.4,3359.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762351076153,0.7076,3360.3,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351076354,0.7076,3360.1,3360.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351076750,0.48222,3360.0,3359.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351076949,0.7076,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351078349,0.7076,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351079355,1.18981,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351079754,0.7076,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351080956,1.18981,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351081360,0.3217,3360.0,3359.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762351081660,1.16392,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351081855,0.3217,3360.0,3359.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762351081856,0.6817,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351082459,1.16389,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351082758,0.6817,3360.1,3359.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762351082955,0.3424,3360.0,3359.0,2.10565071]
["bitfinex-derivatives","ETHF0:USTF0",1762351083157,1.16404,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351083954,0.3424,3360.0,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351084264,0.48223,3359.8,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351084562,1.16396,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351084857,0.6817,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351085059,9.826,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351085558,9.826,3359.9,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351085559,1.16396,3359.7,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351085761,1.16398,3359.5,3359.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351085965,0.6817,3359.4,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351086665,1.16399,3359.4,3359.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762351086864,0.48231,3359.3,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351087263,1.16401,3359.3,3359.2,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351087463,0.48229,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351087764,1.16399,3359.4,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351087956,1.16402,3359.2,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351088759,0.354,3359.5,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351088760,1.16406,3358.9,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351089859,0.6817,3358.9,3358.8,0.48608288]
["bitfinex-derivatives","ETHF0:USTF0",1762351090059,0.48235,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351090259,1.16405,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351090466,0.6817,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351090869,1.16405,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351091069,0.6817,3359.0,3358.9,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762351091261,0.48233,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351091769,1.16403,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351093368,0.6817,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351093568,1.16402,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351093866,2.967,3360.1,3358.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1762351093867,0.48219,3360.1,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351094073,0.6817,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351094269,0.6817,3359.9,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351094569,4.477,3360.2,3359.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351094570,0.6817,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351095670,1.16395,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351095874,0.6817,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351096371,1.16395,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351097774,0.6817,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351098164,1.1639,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351098365,10.98389,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351098574,1.16393,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351099272,1.16392,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351099866,0.6817,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351100172,1.16392,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351100774,0.6817,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351100975,0.00380749,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351101173,0.00380749,3360.6,3360.5,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1762351101566,1.60162558,3362.2,3361.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351101567,0.48189,3362.2,3361.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351101776,6.841,3362.5,3361.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351101978,0.73157136,3362.4,3361.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351102271,0.73157136,3362.4,3361.0,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762351102272,0.48204,3361.2,3361.0,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762351102579,0.4848089,3361.2,3361.0,0.39477135]
["bitfinex-derivatives","ETHF0:USTF0",1762351102877,0.6817,3361.1,3361.0,0.00287135]
["bitfinex-derivatives","ETHF0:USTF0",1762351103682,0.0027689,3361.2,3361.0,0.00287135]
["bitfinex-derivatives","ETHF0:USTF0",1762351103973,0.4848089,3361.2,3361.0,0.48493135]
["bitfinex-derivatives","ETHF0:USTF0",1762351105275,0.0027689,3361.2,3361.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762351107484,0.0027689,3361.2,3361.1,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1762351111270,1.59344124,3363.7,3363.6,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762351111494,0.7283628,3363.7,3363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762351111674,5.208,3365.3,3363.6,9.0099]
["bitfinex-derivatives","ETHF0:USTF0",1762351111873,0.68871079,3365.2,3363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762351112075,0.48164,3364.0,3363.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762351112272,0.00304088,3364.0,3363.6,0.38022467]
["bitfinex-derivatives","ETHF0:USTF0",1762351112578,0.00304088,3364.0,3363.7,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762351112883,0.00304088,3364.0,3363.6,0.38022467]
["bitfinex-derivatives","ETHF0:USTF0",1762351113181,0.6015,3363.7,3363.6,0.00242467]
["bitfinex-derivatives","ETHF0:USTF0",1762351113377,0.48178,3363.0,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351113581,9.80904088,3364.0,3362.9,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762351113778,0.48177,3363.1,3362.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762351114381,0.48177,3363.1,3362.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762351114977,9.80904088,3364.0,3362.4,0.26957751]
["bitfinex-derivatives","ETHF0:USTF0",1762351115378,0.48182,3362.8,3362.4,0.75143751]
["bitfinex-derivatives","ETHF0:USTF0",1762351115676,0.48184,3362.6,3362.4,0.26957751]
["bitfinex-derivatives","ETHF0:USTF0",1762351116184,0.48184,3362.6,3362.4,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762351116780,0.7305,3362.5,3362.4,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762351116977,0.48198,3361.6,3361.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762351117283,0.4392,3362.8,3361.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762351117478,0.48197,3361.7,3361.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762351117883,0.48197,3361.7,3361.5,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762351118083,0.48197,3361.7,3361.5,0.48463289]
["bitfinex-derivatives","ETHF0:USTF0",1762351118084,0.48484055,3361.7,3361.5,0.48463289]
["bitfinex-derivatives","ETHF0:USTF0",1762351118486,0.00287055,3361.7,3361.5,0.48463289]
["bitfinex-derivatives","ETHF0:USTF0",1762351118784,0.00287055,3361.7,3361.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1762351120880,0.00287055,3361.7,3361.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351121990,0.00287055,3361.7,3361.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1762351122380,0.48193,3361.9,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351122381,10.9615,3364.2,3361.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762351122580,0.48189,3362.2,3362.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351122982,0.48193,3361.9,3361.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762351123183,0.2265,3363.0,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351123387,0.48194,3361.9,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351123587,0.48196,3361.7,3361.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351124486,0.48196,3361.7,3361.6,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1762351124683,0.48196,3361.7,3361.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351125078,0.22860996,3363.0,3361.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351125278,0.22860996,3363.0,3361.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1762351125482,0.48194,3361.9,3361.8,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1762351125682,0.22860996,3363.0,3361.9,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762351125882,0.22860996,3363.0,3361.8,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1762351126085,0.48193,3361.9,3361.8,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762351129191,0.22860996,3363.0,3361.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762351129385,0.48192,3362.1,3362.0,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1762351129586,0.48192,3362.1,3362.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351129784,0.48198,3361.7,3361.6,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762351130386,0.22860996,3363.0,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351130387,0.48198,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351131490,0.48198,3361.6,3361.5,0.48463289]
["bitfinex-derivatives","ETHF0:USTF0",1762351132989,0.48198,3361.6,3361.5,1.19913289]
["bitfinex-derivatives","ETHF0:USTF0",1762351134590,0.48198,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351134789,1.21248,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351135193,0.48198,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351136498,0.48197,3361.7,3361.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351137892,0.22860996,3363.0,3361.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351137893,0.48194,3361.9,3361.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351138998,0.2535,3362.5,3361.5,0.47114289]
["bitfinex-derivatives","ETHF0:USTF0",1762351139199,0.22860996,3363.0,3362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351139200,0.00210996,3363.0,3362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351139496,0.00210996,3363.0,3362.9,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1762351139994,0.00210996,3363.0,3362.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762351140192,0.48387996,3363.0,3362.6,1.55800071]
["bitfinex-derivatives","ETHF0:USTF0",1762351140400,0.48387996,3363.0,3362.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1762351140598,0.48387996,3363.0,3362.6,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762351140799,0.48387996,3363.0,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351141393,0.48387996,3363.0,3362.6,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762351141590,0.48183,3362.6,3362.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762351141795,0.48186,3362.4,3362.0,2.02650071]
["bitfinex-derivatives","ETHF0:USTF0",1762351142095,0.23880996,3363.0,3362.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762351142289,0.23880996,3363.0,3362.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351142290,0.48186,3362.4,3362.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351142691,0.23880996,3363.0,3362.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351142995,0.68464229,3362.9,3361.5,0.47114289]
["bitfinex-derivatives","ETHF0:USTF0",1762351143299,0.48193,3361.9,3361.5,0.95313289]
["bitfinex-derivatives","ETHF0:USTF0",1762351143501,0.3928,3362.4,3361.5,0.47114289]
["bitfinex-derivatives","ETHF0:USTF0",1762351143704,0.48197,3361.7,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351144195,0.48195,3361.8,3361.5,0.48463289]
["bitfinex-derivatives","ETHF0:USTF0",1762351144598,0.48196,3361.7,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351144792,0.48197,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351147701,0.3928,3362.4,3361.5,0.48462289]
["bitfinex-derivatives","ETHF0:USTF0",1762351147901,0.3928,3362.4,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351148102,0.48195,3361.8,3361.5,2.4345336]
["bitfinex-derivatives","ETHF0:USTF0",1762351148803,0.3928,3362.4,3361.5,1.9525436]
["bitfinex-derivatives","ETHF0:USTF0",1762351148998,0.48198,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351152200,1.19748,3361.6,3361.5,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762351154408,0.48209,3360.8,3360.7,2.05914427]
["bitfinex-derivatives","ETHF0:USTF0",1762351154609,0.4821,3360.7,3360.6,1.57704427]
["bitfinex-derivatives","ETHF0:USTF0",1762351154796,0.3928,3361.5,3360.6,1.57704427]
["bitfinex-derivatives","ETHF0:USTF0",1762351155001,0.48205,3361.1,3361.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351155202,0.48207,3361.0,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351155402,0.48207,3361.0,3360.8,0.48515515]
["bitfinex-derivatives","ETHF0:USTF0",1762351155901,0.48208,3360.9,3360.8,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1762351156799,1.19758,3360.9,3360.8,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1762351157205,0.48218,3360.2,3360.1,1.57704427]
["bitfinex-derivatives","ETHF0:USTF0",1762351157405,0.48219,3360.1,3360.0,1.57704427]
["bitfinex-derivatives","ETHF0:USTF0",1762351157705,0.48219,3360.1,3359.5,2.49755071]
["bitfinex-derivatives","ETHF0:USTF0",1762351157706,0.48226,3359.6,3359.5,1.96894427]
["bitfinex-derivatives","ETHF0:USTF0",1762351158107,0.7155,3359.5,3359.0,2.97988071]
["bitfinex-derivatives","ETHF0:USTF0",1762351158302,0.48231,3359.3,3359.1,2.05958967]
["bitfinex-derivatives","ETHF0:USTF0",1762351158608,0.48232,3359.2,3359.1,1.57725967]
["bitfinex-derivatives","ETHF0:USTF0",1762351158806,1.19783,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351159310,0.7155,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351160303,0.24284562,3359.5,3359.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351160304,0.00284562,3359.5,3359.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351160504,0.00284562,3359.5,3359.4,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1762351160911,0.3928,3361.5,3359.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351161206,0.48209,3360.9,3359.7,1.57042785]
["bitfinex-derivatives","ETHF0:USTF0",1762351161404,0.3928,3361.5,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351161603,0.3928,3361.5,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351161805,0.48205,3361.1,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351162402,0.00217506,3361.5,3361.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762351162904,0.00217506,3361.5,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351162905,0.00217506,3361.5,3361.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351163309,0.482,3361.4,3361.2,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1762351163611,0.48202,3361.3,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351163809,0.48205,3361.1,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351164009,0.48207,3360.9,3360.6,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1762351164311,0.48203,3361.2,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351164513,0.00217506,3361.5,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351164809,0.48206,3361.0,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351165010,0.48206,3361.0,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351165204,0.00217506,3361.5,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351165402,0.48206,3361.0,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351165910,0.48206,3361.0,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351166307,0.48205,3361.1,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351166500,0.00217506,3361.5,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351166501,0.48204,3361.2,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351166910,0.48205,3361.1,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351167210,0.00217506,3361.5,3360.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762351167803,0.48204,3361.2,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351168007,0.48204,3361.2,3361.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762351168716,0.00217506,3361.5,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351169007,0.48206,3361.1,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351169310,0.48206,3361.0,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351169508,0.4821,3360.7,3360.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351169711,0.00217506,3361.5,3360.6,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762351169912,0.48209,3360.8,3360.6,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762351170112,0.48212,3360.6,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351170714,0.48213,3360.5,3360.0,1.96232785]
["bitfinex-derivatives","ETHF0:USTF0",1762351171014,0.48213,3360.5,3360.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762351171210,0.3928,3361.2,3360.5,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762351171411,0.48209,3360.8,3360.6,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1762351171714,0.4821,3360.7,3360.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762351171915,0.48217,3360.2,3360.1,1.57042785]
["bitfinex-derivatives","ETHF0:USTF0",1762351172211,0.198,3361.2,3360.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351172404,0.48219,3360.1,3360.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351172806,0.48219,3360.1,3359.6,1.57042785]
["bitfinex-derivatives","ETHF0:USTF0",1762351173011,0.48221,3360.0,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351174013,0.198,3361.2,3359.6,1.57042785]
["bitfinex-derivatives","ETHF0:USTF0",1762351174214,0.198,3361.2,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351174613,0.48216,3360.4,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351174811,0.198,3361.2,3360.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762351175014,0.48219,3360.1,3360.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351175210,0.48224,3359.8,3359.5,2.44458785]
["bitfinex-derivatives","ETHF0:USTF0",1762351175415,0.48224,3359.8,3358.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762351175416,1.10517,3359.5,3359.4,1.57042785]
["bitfinex-derivatives","ETHF0:USTF0",1762351175714,0.3327,3360.0,3359.0,2.10808602]
["bitfinex-derivatives","ETHF0:USTF0",1762351175715,0.48233,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351176017,0.48493587,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351176608,0.00260587,3359.1,3359.0,0.48478531]
["bitfinex-derivatives","ETHF0:USTF0",1762351176815,0.00260587,3359.1,3359.0,1.10788531]
["bitfinex-derivatives","ETHF0:USTF0",1762351177315,0.48493587,3359.1,3359.0,0.62553531]
["bitfinex-derivatives","ETHF0:USTF0",1762351178012,0.00260587,3359.1,3359.0,1.10788531]
["bitfinex-derivatives","ETHF0:USTF0",1762351178421,1.10783587,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351178716,1.10783587,3359.1,3359.0,0.62553531]
["bitfinex-derivatives","ETHF0:USTF0",1762351178717,0.00260587,3359.1,3359.0,0.62553531]
["bitfinex-derivatives","ETHF0:USTF0",1762351179517,0.00260587,3359.1,3359.0,1.10788531]
["bitfinex-derivatives","ETHF0:USTF0",1762351180217,0.48493587,3359.1,3359.0,0.62553531]
["bitfinex-derivatives","ETHF0:USTF0",1762351180412,0.00260587,3359.1,3359.0,1.10788531]
["bitfinex-derivatives","ETHF0:USTF0",1762351180625,0.00260587,3359.1,3359.0,0.62553531]
["bitfinex-derivatives","ETHF0:USTF0",1762351180917,0.48493587,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351181313,0.00260587,3359.1,3359.0,0.48478531]
["bitfinex-derivatives","ETHF0:USTF0",1762351181513,0.00260587,3359.1,3359.0,1.10788531]
["bitfinex-derivatives","ETHF0:USTF0",1762351183224,0.00260587,3359.1,3359.0,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1762351184222,0.6229,3360.1,3359.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351184423,0.6229,3359.9,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351185116,0.3653,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351185318,0.0037745,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351185518,0.0037745,3360.6,3360.5,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762351186123,1.10486,3361.7,3360.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351186521,1.006,3361.5,3361.4,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762351187218,1.00893239,3361.5,3361.4,0.48556706]
["bitfinex-derivatives","ETHF0:USTF0",1762351187720,0.62583239,3361.5,3361.4,0.48556706]
["bitfinex-derivatives","ETHF0:USTF0",1762351189419,0.62583239,3361.5,3360.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351189420,16.44653239,3361.5,3360.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351189626,0.6229,3361.2,3361.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762351190016,0.86802239,3361.5,3361.3,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762351190221,0.62583239,3361.5,3361.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762351190524,0.62583239,3361.5,3361.4,0.48471497]
["bitfinex-derivatives","ETHF0:USTF0",1762351191419,1.10782239,3361.5,3361.4,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1762351191631,1.49092239,3361.5,3361.4,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1762351191928,0.00293239,3361.5,3361.4,0.48471497]
["bitfinex-derivatives","ETHF0:USTF0",1762351193128,0.62583239,3361.5,3361.4,0.48471497]
["bitfinex-derivatives","ETHF0:USTF0",1762351193327,1.10782239,3361.5,3361.4,0.00271497]
["bitfinex-derivatives","ETHF0:USTF0",1762351193527,1.10782239,3361.5,3361.4,0.48471497]
["bitfinex-derivatives","ETHF0:USTF0",1762351194031,0.6229,3360.6,3360.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351194326,0.4821,3360.8,3360.5,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1762351194627,0.4821,3360.7,3360.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1762351194922,0.38603239,3361.5,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351195124,0.38603239,3361.5,3360.6,0.00231513]
["bitfinex-derivatives","ETHF0:USTF0",1762351195323,0.48209,3360.8,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351195516,0.48208,3360.9,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351196125,1.105,3360.7,3360.6,0.00231513]
["bitfinex-derivatives","ETHF0:USTF0",1762351196329,0.2792,3361.0,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351196625,0.48216,3360.4,3360.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762351197320,0.48216,3360.4,3360.3,0.48480106]
["bitfinex-derivatives","ETHF0:USTF0",1762351197622,0.48216,3360.4,3360.3,1.10790106]
["bitfinex-derivatives","ETHF0:USTF0",1762351198129,0.48213,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351198723,0.2792,3361.0,3360.3,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1762351199123,0.48215,3360.4,3360.3,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1762351199322,1.10505,3360.4,3360.3,0.00264106]
["bitfinex-derivatives","ETHF0:USTF0",1762351200418,0.48226,3359.6,3359.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351200619,0.48226,3359.6,3359.5,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351200822,0.48226,3359.6,3359.5,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762351201021,0.4823,3359.3,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351201338,0.4823,3359.3,3359.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762351201339,0.48233,3359.2,3359.1,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1762351201626,0.48228,3359.6,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762351201825,0.48231,3359.3,3359.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762351202028,0.48231,3359.3,3359.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762351202226,0.48232,3359.2,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351202724,0.48232,3359.2,3359.1,0.56258989]
["bitfinex-derivatives","ETHF0:USTF0",1762351202922,0.3653,3360.5,3359.1,0.56258989]
["bitfinex-derivatives","ETHF0:USTF0",1762351202923,0.48217,3360.3,3360.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1762351203131,0.2792,3361.0,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351203630,0.48216,3360.4,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351203827,0.48217,3360.3,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351204032,0.48225,3359.7,3359.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1762351204230,0.48223,3359.9,3359.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351204428,0.48223,3359.9,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351204626,0.48223,3359.9,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351205027,0.2792,3361.0,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351205229,2.179,3360.9,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351205628,0.48226,3359.6,3359.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351205833,0.48225,3359.7,3359.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762351206025,0.00293239,3361.5,3360.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762351206233,0.00293239,3361.5,3360.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762351206433,0.48206,3361.0,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351206928,0.48206,3361.0,3360.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351207327,0.48205,3361.1,3360.9,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762351207527,0.48206,3361.0,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351207727,0.48201,3361.4,3361.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762351207933,0.00293239,3361.5,3361.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762351208134,0.00293239,3361.5,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351208334,0.48205,3361.1,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351208634,0.48202,3361.3,3361.1,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762351208832,0.2793,3361.2,3360.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351209230,4.8683,3361.2,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351209430,0.48223,3359.9,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351209631,0.3287,3360.6,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351209830,0.3287,3360.6,3359.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351210027,0.48225,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351210532,0.3287,3360.6,3359.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762351210731,0.3287,3360.6,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351211535,0.3287,3360.6,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762351211729,0.3287,3360.6,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351212136,0.48225,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351212634,0.3287,3360.6,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351212834,0.3287,3360.6,3359.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351213031,0.48225,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351213432,0.3287,3360.6,3359.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351213634,0.3287,3360.6,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351213930,0.3287,3360.6,3360.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1762351214135,0.3287,3360.6,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351214339,0.48224,3359.8,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351214530,0.48226,3359.7,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351214733,0.48226,3359.7,3359.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762351214933,0.48221,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351215442,0.48222,3360.0,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351215642,0.3287,3360.6,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351215643,0.4822,3360.1,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351215942,0.48218,3360.3,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351216138,0.3287,3360.6,3360.1,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762351216440,0.3287,3360.6,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351216638,0.48218,3360.2,3360.1,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351217030,0.48218,3360.2,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351217031,0.3287,3360.6,3359.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351217237,0.48219,3360.2,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351217736,0.3287,3360.6,3359.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351217937,0.2703,3360.0,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351218137,0.48232,3359.2,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351218843,1.05762,3359.2,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351219543,0.5753,3359.2,3359.1,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762351220039,0.5753,3359.2,3357.7,2.10565071]
["bitfinex-derivatives","ETHF0:USTF0",1762351220239,0.3287,3358.8,3357.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762351220546,0.3287,3358.8,3357.0,2.43445071]
["bitfinex-derivatives","ETHF0:USTF0",1762351220738,7.7735,3358.8,3357.0,2.43445071]
["bitfinex-derivatives","ETHF0:USTF0",1762351220932,0.3287,3358.8,3357.1,2.10565071]
["bitfinex-derivatives","ETHF0:USTF0",1762351221139,0.3287,3358.8,3357.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762351221140,0.48252,3357.8,3357.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762351221342,0.3287,3358.2,3357.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1762351221536,0.48259,3357.3,3357.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1762351221742,0.5753,3357.2,3357.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1762351222041,0.4826,3357.3,3357.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1762351223243,0.5753,3357.2,3357.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1762351223440,0.5753,3357.2,3357.1,1.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762351225339,0.3287,3357.0,3355.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351225549,0.48277,3356.1,3355.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762351225747,0.48273,3356.4,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351225946,0.48274,3356.3,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351226144,0.48271,3356.6,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351226340,0.4827,3356.6,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351226544,0.00258674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351226745,0.48274,3356.3,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351226944,0.48274,3356.3,3356.0,0.48592931]
["bitfinex-derivatives","ETHF0:USTF0",1762351227148,0.48271,3356.5,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351227448,9.72858674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351227654,0.5753,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351228042,10.3003,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351228649,9.725,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351228949,10.3003,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351229543,0.00258674,3356.6,3356.0,0.48592931]
["bitfinex-derivatives","ETHF0:USTF0",1762351229750,1.23358674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351229948,0.5753,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351230454,0.48276,3356.2,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351230455,4.61976,3356.2,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351230650,0.48273,3356.4,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351230851,0.00258674,3356.6,3356.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351231245,0.00258674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351231246,0.00258674,3356.6,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762351231554,0.48273,3356.4,3356.0,0.48592931]
["bitfinex-derivatives","ETHF0:USTF0",1762351231755,0.48528674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351231956,0.48528674,3356.6,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351231957,0.48272,3356.5,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351232250,0.00258674,3356.6,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351232553,0.00258674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351232751,0.00258674,3356.6,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351232949,0.00258674,3356.6,3356.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762351233149,0.00258674,3356.6,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351233351,0.48275,3356.3,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351233550,0.48276,3356.2,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351233953,0.48276,3356.2,3356.0,0.48593931]
["bitfinex-derivatives","ETHF0:USTF0",1762351234656,0.00258674,3356.6,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762351235053,0.48276,3356.2,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351236056,0.511,3356.1,3356.0,0.00315931]
["bitfinex-derivatives","ETHF0:USTF0",1762351238957,0.48286,3355.5,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351239153,0.48286,3355.5,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762351239355,0.3151,3355.8,3355.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762351239553,0.4829,3355.2,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351239761,0.48292,3355.1,3354.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762351240263,0.48289,3355.3,3355.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762351240663,0.4829,3355.2,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351240862,0.4829,3355.2,3355.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351241063,0.3055,3356.4,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351241064,0.3055,3356.4,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351241265,0.48285,3355.6,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351241761,0.48287,3355.4,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351241956,2.978,3356.3,3355.3,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351242161,0.3055,3356.4,3355.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351242362,0.3055,3356.4,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351242363,0.48289,3355.3,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351242565,0.48289,3355.3,3355.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762351242962,0.4829,3355.2,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351243363,0.3151,3355.8,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351243755,0.48287,3355.4,3354.6,0.33116644]
["bitfinex-derivatives","ETHF0:USTF0",1762351243959,0.3055,3356.4,3355.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351244170,1.348,3356.3,3355.7,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351244470,1.348,3356.3,3355.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351244670,0.48285,3355.5,3355.4,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351245065,1.348,3356.3,3355.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351245265,0.48281,3355.8,3355.6,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351245466,0.48281,3355.8,3355.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351245665,0.48281,3355.8,3355.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351245866,0.3055,3356.4,3355.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351246063,0.00258674,3356.6,3356.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762351246261,0.00258674,3356.6,3356.5,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1762351246972,0.00258674,3356.6,3356.5,9.31851]
["bitfinex-derivatives","ETHF0:USTF0",1762351248875,0.3151,3358.2,3357.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762351249070,0.70023783,3358.1,3356.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351249274,0.3151,3358.5,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762351249471,3.0611,3358.8,3357.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351249775,3.06325267,3358.8,3358.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762351249971,0.4824,3358.7,3358.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762351250175,0.48241,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762351250376,0.48243,3358.5,3358.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351250570,0.48243,3358.5,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762351250771,0.4825,3358.0,3357.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762351250977,0.48248,3358.1,3357.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762351251270,0.48242,3358.5,3357.6,0.31180821]
["bitfinex-derivatives","ETHF0:USTF0",1762351251577,0.48242,3358.6,3358.4,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762351251876,0.48243,3358.5,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762351252674,0.31725267,3358.8,3357.6,0.31180821]
["bitfinex-derivatives","ETHF0:USTF0",1762351252872,0.48245,3358.3,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762351253273,0.31725267,3358.8,3358.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762351253676,0.31725267,3358.8,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762351253873,0.48242,3358.5,3358.3,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762351254374,0.4824,3358.7,3358.5,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762351254771,0.31725267,3358.8,3357.6,0.31180821]
["bitfinex-derivatives","ETHF0:USTF0",1762351254977,0.48245,3358.3,3358.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762351255373,0.31725267,3358.8,3357.6,0.31180821]
["bitfinex-derivatives","ETHF0:USTF0",1762351255374,0.511,3357.7,3357.6,0.00310821]
["bitfinex-derivatives","ETHF0:USTF0",1762351255570,0.00215267,3358.8,3358.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762351255771,2.13748659,3360.3,3360.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762351255972,0.26888137,3360.3,3360.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762351256177,0.3151,3361.2,3360.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351256373,0.48218,3360.2,3360.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351256569,0.3151,3360.6,3359.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351256878,0.48221,3360.0,3359.4,0.31101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351257075,0.48224,3359.8,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351257275,0.48224,3359.8,3359.4,0.31101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351257276,0.48221,3360.0,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351257479,0.31821129,3360.6,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351258380,0.48218,3360.2,3360.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762351258571,0.00311129,3360.6,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351258777,0.48215,3360.4,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351259178,0.48523129,3360.6,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351259473,0.00311129,3360.6,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351259982,0.00311129,3360.6,3360.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351260383,0.00311129,3360.6,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351260580,0.00311129,3360.6,3360.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762351260777,0.3151,3363.0,3361.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762351260778,0.511,3361.9,3361.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762351261084,0.48194,3361.9,3361.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762351261284,2.1951,3363.0,3360.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351261480,0.48203,3361.3,3361.1,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762351261680,0.48548881,3361.3,3361.1,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762351261881,0.48206,3361.0,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351262081,0.3402,3361.2,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351262278,0.3402,3361.2,3360.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351262279,0.48214,3360.5,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351262475,0.3402,3361.2,3360.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762351262680,0.48221,3360.0,3359.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351262980,0.48222,3359.9,3358.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351263280,0.3402,3360.6,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351263479,7.781,3360.6,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351263679,0.48224,3359.8,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351263878,0.48225,3359.7,3359.6,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762351264280,0.5788,3359.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351264878,0.48226,3359.6,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351265079,0.3402,3360.0,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351265080,0.48224,3359.8,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351265480,0.48221,3360.0,3359.8,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351265781,0.3402,3360.6,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351265975,3.832,3361.1,3360.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762351266176,3.832,3361.1,3360.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351266385,3.832,3361.1,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351266585,0.48208,3360.9,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351267382,0.48199,3361.5,3361.2,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762351267577,0.48205,3361.1,3360.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762351267781,10.717,3361.9,3360.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351268081,0.3402,3361.8,3361.1,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762351268286,0.48206,3361.1,3361.0,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762351268486,0.3402,3361.8,3361.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762351268686,0.48203,3361.2,3361.0,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762351268882,0.48208,3360.9,3360.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762351269085,0.48209,3360.8,3360.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351269283,0.3402,3361.8,3360.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762351269792,0.48209,3360.8,3360.6,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1762351270288,0.48209,3360.8,3360.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762351270682,0.48212,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351270876,0.48211,3360.7,3360.6,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762351271888,0.48216,3360.4,3360.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762351272090,0.48216,3360.4,3359.4,0.36101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351272091,0.3402,3361.2,3359.4,0.36101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351272484,0.48218,3360.3,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351272684,0.3402,3361.2,3359.4,0.36101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351272885,0.48224,3359.8,3359.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762351273488,0.48224,3359.8,3359.4,0.36101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351273489,0.48226,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351273881,0.2778,3360.6,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351274080,0.48228,3359.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351274481,1.06108,3359.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351276585,0.48225,3359.7,3359.6,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351276791,0.48226,3359.7,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351276989,0.48223,3359.8,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351277189,0.48221,3360.0,3359.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351277692,1.569,3360.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351277890,0.48228,3359.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351278494,1.06108,3359.5,3359.4,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1762351279391,0.48223,3359.8,3359.4,0.36101746]
["bitfinex-derivatives","ETHF0:USTF0",1762351279588,0.48223,3359.8,3359.7,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762351279988,0.4822,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351280391,0.48222,3360.0,3359.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762351281389,0.4822,3360.2,3360.1,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351281594,0.48221,3360.0,3359.9,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762351281893,0.48219,3360.1,3360.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762351282395,0.48217,3360.3,3360.2,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762351282995,4.502,3360.6,3360.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762351283597,0.48215,3360.5,3360.4,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762351283793,0.3402,3361.2,3360.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351283988,0.48213,3360.5,3360.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762351284299,0.4821,3360.8,3360.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762351285995,0.48213,3360.6,3360.5,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1762351286188,0.3402,3361.2,3360.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762351286395,0.3402,3361.2,3360.0,1.39188347]
["bitfinex-derivatives","ETHF0:USTF0",1762351286396,0.48548881,3361.3,3361.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1762351286695,2.13748659,3363.3,3363.2,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1762351286891,0.3402,3364.8,3363.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351287196,0.3402,3366.0,3363.9,1.03318347]
["bitfinex-derivatives","ETHF0:USTF0",1762351287394,0.3402,3366.0,3363.6,1.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1762351287395,0.3402,3366.0,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351287597,0.00258984,3366.0,3365.2,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1762351287997,0.00258984,3366.0,3365.2,0.48484008]
["bitfinex-derivatives","ETHF0:USTF0",1762351288201,0.48136,3365.9,3365.2,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1762351288394,0.00258984,3366.0,3365.2,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1762351288790,0.4812,3367.1,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762351288999,0.4812,3367.1,3366.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351289202,0.48116,3367.3,3365.6,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1762351289496,1.3132,3367.7,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351289497,0.48124,3366.8,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351289691,0.48124,3366.8,3366.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762351289896,0.48352378,3366.8,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351290097,0.00228378,3366.8,3366.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762351290300,0.48125,3366.7,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351290497,0.00228378,3366.8,3366.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762351290695,0.00228378,3366.8,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351290895,0.48352378,3366.8,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351291091,0.48352378,3366.8,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762351291092,0.48127,3366.6,3366.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762351291297,0.48127,3366.6,3365.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762351291498,0.48127,3366.6,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762351291700,0.00228378,3366.8,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762351292293,0.48112,3367.6,3367.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762351292502,0.48111,3367.7,3367.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351292702,0.48117,3367.3,3367.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351292900,0.48106,3368.0,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351293097,2.277,3368.1,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351293296,0.48111,3367.7,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351293501,2.27967949,3368.1,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351293701,0.48115,3367.4,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351294097,0.48115,3367.4,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351294098,2.27967949,3368.1,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351294304,0.48118,3367.2,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351294702,0.48119,3367.1,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762351294902,0.48119,3367.1,3366.7,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762351295101,0.48117,3367.3,3366.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762351295303,2.27967949,3368.1,3366.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762351295304,0.48118,3367.2,3366.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762351295704,2.27967949,3368.1,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351296204,0.48118,3367.2,3366.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762351296704,0.48118,3367.2,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351297506,0.48122,3366.9,3366.7,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762351297699,0.3397,3367.7,3366.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762351298001,0.3397,3367.7,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351298002,0.48116,3367.3,3367.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762351298508,0.4812,3367.0,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351299009,0.3397,3367.7,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351299203,0.3397,3367.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351299204,0.48123,3366.8,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351299601,0.48125,3366.7,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351299807,0.48115,3367.4,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351300009,0.48114,3367.5,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351300409,0.00267949,3368.1,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351300610,0.48113,3367.5,3367.3,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762351301011,0.48119,3367.2,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351301212,0.00267949,3368.1,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351301213,0.48119,3367.1,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351301512,0.3397,3367.7,3367.3,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762351301716,0.48115,3367.4,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762351301903,0.48116,3367.3,3367.2,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762351302109,0.3397,3367.7,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351302309,0.4812,3367.0,3366.9,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762351302614,0.48118,3367.2,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351302813,0.48119,3367.1,3366.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762351303014,0.48119,3367.1,3367.0,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762351303405,0.3397,3367.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351303406,0.48125,3366.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351303613,0.3397,3367.7,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351303817,0.48116,3367.3,3367.1,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762351304112,0.48117,3367.3,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351304411,0.00267949,3368.1,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351304618,0.48119,3367.1,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351304813,0.48119,3367.1,3366.8,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762351305007,0.48119,3367.1,3367.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762351305315,0.48119,3367.1,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351305316,0.48115,3367.4,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351305808,0.48115,3367.5,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351306210,0.48116,3367.3,3367.2,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351306415,0.48115,3367.4,3367.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762351306605,0.00267949,3368.1,3366.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351306606,0.48106,3368.0,3367.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762351306805,0.00267949,3368.1,3367.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762351307006,0.00267949,3368.1,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351307218,0.00267949,3368.1,3367.6,0.48405707]
["bitfinex-derivatives","ETHF0:USTF0",1762351307416,0.4811,3367.7,3367.6,0.48405707]
["bitfinex-derivatives","ETHF0:USTF0",1762351307714,0.48109,3367.8,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762351308317,0.00267949,3368.1,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762351308619,0.48109,3367.8,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762351309219,1.0957,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351310614,0.00267949,3368.1,3367.6,1.09565707]
["bitfinex-derivatives","ETHF0:USTF0",1762351310814,0.4811,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351311412,0.4811,3367.7,3367.6,0.48405707]
["bitfinex-derivatives","ETHF0:USTF0",1762351312312,0.4811,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351312715,0.00267949,3368.1,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351313017,1.09567,3368.0,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351313217,0.00267949,3368.1,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351313613,0.48109,3367.9,3367.8,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762351314317,1.0957,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351315118,1.0957,3367.7,3367.6,0.48405707]
["bitfinex-derivatives","ETHF0:USTF0",1762351315515,0.4811,3367.7,3367.6,0.48405707]
["bitfinex-derivatives","ETHF0:USTF0",1762351315915,1.0957,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351318122,0.6146,3367.7,3367.6,0.76358022]
["bitfinex-derivatives","ETHF0:USTF0",1762351318923,0.6146,3367.7,3367.6,1.24470022]
["bitfinex-derivatives","ETHF0:USTF0",1762351319625,0.48109,3367.9,3367.8,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762351319924,0.6146,3367.9,3367.8,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762351320719,1.09569,3367.8,3367.7,1.03318347]
["bitfinex-derivatives","ETHF0:USTF0",1762351320920,1.09569,3367.8,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351320921,1.0957,3367.7,3367.6,1.03612054]
["bitfinex-derivatives","ETHF0:USTF0",1762351321522,1.0957,3367.7,3367.6,0.78518611]
["bitfinex-derivatives","ETHF0:USTF0",1762351321716,1.0957,3367.7,3367.6,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762351322426,1.03453,3367.5,3367.4,0.78224904]
["bitfinex-derivatives","ETHF0:USTF0",1762351322722,1.0347,3366.3,3366.2,1.56723772]
["bitfinex-derivatives","ETHF0:USTF0",1762351322933,1.03476,3365.9,3365.8,1.56723772]
["bitfinex-derivatives","ETHF0:USTF0",1762351323227,0.48137,3365.8,3365.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762351323417,0.48137,3365.8,3365.7,0.00363793]
["bitfinex-derivatives","ETHF0:USTF0",1762351323623,9.632,3367.0,3366.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351323834,0.48137,3365.8,3365.7,0.00363793]
["bitfinex-derivatives","ETHF0:USTF0",1762351324025,1.03477,3365.8,3365.7,0.00363793]
["bitfinex-derivatives","ETHF0:USTF0",1762351324918,0.48145,3365.3,3364.6,1.56723772]
["bitfinex-derivatives","ETHF0:USTF0",1762351325122,0.134,3366.6,3364.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351325323,5.02222911,3366.5,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351325527,0.26022911,3366.4,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351325728,0.26022911,3366.4,3364.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351325729,0.48142,3365.5,3365.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762351325931,0.4842201,3365.5,3365.3,0.48472759]
["bitfinex-derivatives","ETHF0:USTF0",1762351326230,0.0028001,3365.5,3365.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762351327428,1.06231684,3367.5,3366.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351327724,1.06231684,3367.9,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351327923,1.06231684,3369.5,3367.8,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1762351328219,1.06231684,3369.4,3367.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351328417,0.48116,3367.4,3367.2,0.80316227]
["bitfinex-derivatives","ETHF0:USTF0",1762351328624,0.3397,3368.4,3367.2,0.32199227]
["bitfinex-derivatives","ETHF0:USTF0",1762351329020,0.48106,3368.0,3367.9,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762351329221,0.48103,3368.3,3368.1,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762351330026,0.48382648,3369.0,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351330230,0.00290648,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351330628,0.48094,3368.8,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762351330928,0.00290648,3369.0,3368.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351334934,0.00290648,3369.0,3368.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351334935,0.00290648,3369.0,3368.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1762351335125,0.48096,3368.7,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762351335325,0.00290648,3369.0,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351335634,0.00290648,3369.0,3368.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1762351335834,0.48097,3368.7,3368.5,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762351336423,0.48093,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351336633,0.00290648,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351336933,0.48095,3368.8,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762351337235,0.48382648,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351337428,0.00290648,3369.0,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351337635,0.48096,3368.8,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762351337929,0.00290648,3369.0,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351338138,0.48099,3368.5,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351338436,0.48095,3368.8,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351338629,0.00290648,3369.0,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351338830,0.48093,3368.9,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351339136,0.48099,3368.5,3368.4,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1762351339335,0.48099,3368.5,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351339631,0.48106,3368.1,3368.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351339827,0.48107,3367.9,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351340031,0.48107,3367.9,3367.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762351340539,0.17390648,3369.0,3367.9,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762351341038,0.17390648,3369.0,3368.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762351341336,0.48099,3368.6,3368.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351341534,0.17390648,3369.0,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351341835,0.17390648,3369.0,3367.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1762351341836,0.48107,3367.9,3367.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1762351342035,0.48107,3367.9,3367.8,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1762351342937,0.48101,3368.4,3368.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351343841,0.48104,3368.3,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762351344042,0.48107,3368.0,3367.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351344237,0.48107,3367.9,3367.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1762351344439,0.4811,3367.7,3367.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762351344633,0.4811,3367.7,3367.2,0.32199227]
["bitfinex-derivatives","ETHF0:USTF0",1762351344634,0.48116,3367.4,3367.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762351344839,0.48113,3367.6,3367.5,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762351345140,0.48115,3367.5,3367.4,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1762351345536,0.48111,3367.7,3367.6,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1762351345736,0.48111,3367.7,3367.6,0.2771105]
["bitfinex-derivatives","ETHF0:USTF0",1762351345935,0.17390648,3369.0,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351346239,0.48103,3368.3,3368.2,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1762351346442,0.48101,3368.4,3368.3,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1762351346637,0.00290648,3369.0,3367.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351346638,0.48096,3368.9,3368.8,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1762351346832,0.48381648,3369.0,3368.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351347037,0.00290648,3369.0,3368.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1762351347239,0.48381648,3369.0,3368.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351347538,0.48381648,3369.0,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351347539,0.48096,3368.7,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351347739,0.00290648,3369.0,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351348035,0.00290648,3369.0,3368.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351348245,0.48381648,3369.0,3368.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351348542,0.48381648,3369.0,3368.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1762351348942,0.48381648,3369.0,3368.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1762351348943,0.48095,3368.8,3368.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1762351349136,0.00290648,3369.0,3368.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1762351349834,0.00290648,3369.0,3368.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762351350040,0.48094,3368.8,3368.7,1.01566]
["bitfinex-derivatives","ETHF0:USTF0",1762351350442,0.48099,3368.6,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351350746,0.48099,3368.5,3368.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762351350938,0.48099,3368.5,3368.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762351351545,0.48093,3368.9,3368.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1762351352438,0.00290648,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351352640,0.00290648,3369.0,3368.9,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1762351353336,6.48e-06,3369.0,3368.9,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1762351354342,6.48e-06,3369.0,3368.9,9.03773]
["bitfinex-derivatives","ETHF0:USTF0",1762351354542,6.48e-06,3369.0,3368.9,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1762351354739,6.48e-06,3369.0,3368.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762351354946,6.48e-06,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351355545,6.48e-06,3369.0,3368.9,8.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351356141,6.48e-06,3369.0,3368.9,9.51255479]
["bitfinex-derivatives","ETHF0:USTF0",1762351356542,6.48e-06,3369.0,3368.9,1.51255479]
["bitfinex-derivatives","ETHF0:USTF0",1762351357246,6.48e-06,3369.0,3368.9,2.04816772]
["bitfinex-derivatives","ETHF0:USTF0",1762351357442,6.48e-06,3369.0,3368.9,10.04816772]
["bitfinex-derivatives","ETHF0:USTF0",1762351358147,6.48e-06,3369.0,3368.9,8.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351358338,1.40431684,3371.4,3370.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762351358545,1.40431684,3371.4,3370.5,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762351358546,0.48069,3370.6,3370.5,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762351358743,0.48069,3370.6,3370.5,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1762351359047,0.48069,3370.6,3370.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351359247,0.48073,3370.3,3370.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762351359449,0.48073,3370.3,3370.2,1.35441206]
["bitfinex-derivatives","ETHF0:USTF0",1762351359648,0.48071,3370.5,3370.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762351359843,0.48071,3370.5,3370.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351360242,0.4837289,3370.6,3370.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762351360444,0.0030389,3370.6,3370.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762351360743,0.48072,3370.5,3370.4,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762351360944,0.0030389,3370.6,3370.2,0.00307206]
["bitfinex-derivatives","ETHF0:USTF0",1762351360945,0.99793,3370.3,3370.2,0.00307206]
["bitfinex-derivatives","ETHF0:USTF0",1762351361353,0.48073,3370.3,3370.2,0.00307206]
["bitfinex-derivatives","ETHF0:USTF0",1762351361647,0.99793,3370.3,3370.2,0.00307206]
["bitfinex-derivatives","ETHF0:USTF0",1762351361847,0.48083,3369.6,3369.5,1.03738433]
["bitfinex-derivatives","ETHF0:USTF0",1762351362047,0.0030389,3370.6,3369.4,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1762351362342,0.48084,3369.5,3369.4,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1762351362838,0.48084,3369.5,3369.4,1.03006221]
["bitfinex-derivatives","ETHF0:USTF0",1762351363347,0.0030389,3370.6,3369.4,0.00210221]
["bitfinex-derivatives","ETHF0:USTF0",1762351363549,0.48079,3369.9,3369.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351363849,0.0030389,3370.6,3369.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351363850,0.0030389,3370.6,3369.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762351364050,0.48079,3370.0,3369.9,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1762351364344,0.48073,3370.3,3370.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351364551,0.48081,3369.8,3369.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762351364750,0.0030389,3370.6,3369.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1762351364751,0.48082,3369.7,3369.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1762351364950,0.48082,3369.7,3369.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351365353,0.48084,3369.5,3369.4,0.00210221]
["bitfinex-derivatives","ETHF0:USTF0",1762351366251,0.48084,3369.5,3369.4,1.03006221]
["bitfinex-derivatives","ETHF0:USTF0",1762351366445,0.48084,3369.5,3369.4,0.00210221]
["bitfinex-derivatives","ETHF0:USTF0",1762351366841,0.0030389,3370.6,3369.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762351367051,0.0030389,3370.6,3369.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762351367052,0.48079,3369.9,3369.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351367552,0.48077,3370.1,3370.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351368051,0.48081,3369.8,3369.7,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1762351368250,0.48079,3370.0,3369.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762351368644,0.48081,3369.8,3369.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351369252,0.48081,3369.8,3369.7,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1762351369454,0.48081,3369.8,3369.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351369754,0.4808,3370.0,3369.9,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762351369955,0.48082,3369.8,3369.7,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1762351370354,0.48082,3369.8,3369.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762351370559,0.48082,3369.8,3369.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351370953,0.48082,3369.8,3369.7,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1762351371554,0.0030389,3370.6,3369.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351371752,0.48078,3370.1,3370.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351372357,0.48077,3370.0,3369.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762351372558,0.48081,3369.9,3369.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762351372752,0.48081,3369.9,3369.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351372960,0.48081,3369.9,3369.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762351373257,0.4808,3369.8,3369.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762351373657,0.48082,3369.7,3369.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351373959,0.48084,3369.5,3369.4,0.00210221]
["bitfinex-derivatives","ETHF0:USTF0",1762351374359,0.99804,3369.5,3369.4,0.00210221]
["bitfinex-derivatives","ETHF0:USTF0",1762351374556,0.5172,3369.2,3369.1,1.03738433]
["bitfinex-derivatives","ETHF0:USTF0",1762351374853,0.48096,3368.7,3368.6,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351375049,0.3043,3369.5,3368.5,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762351375256,0.48097,3368.6,3368.5,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762351375649,0.48095,3368.8,3368.5,0.48380912]
["bitfinex-derivatives","ETHF0:USTF0",1762351375854,0.3043,3369.5,3368.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762351376049,0.3043,3369.5,3368.5,0.00281912]
["bitfinex-derivatives","ETHF0:USTF0",1762351376257,0.48093,3368.9,3368.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762351376457,0.48096,3368.8,3368.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762351376653,0.4809,3369.1,3369.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1762351376852,0.4809,3369.1,3369.0,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1762351377457,0.2078,3370.0,3369.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351377654,0.48086,3369.5,3369.4,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1762351377860,0.48086,3369.5,3369.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351378261,0.48093,3368.9,3368.8,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351378556,0.48091,3369.1,3369.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1762351379063,0.48094,3368.9,3368.6,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351379262,0.48092,3369.0,3368.9,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1762351379467,0.4809,3369.2,3369.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762351379660,0.48086,3369.5,3369.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1762351380058,9.9013,3370.5,3369.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762351380256,0.48083,3369.6,3369.5,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1762351380463,0.48088,3369.3,3369.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762351380657,9.9013,3370.5,3368.9,2.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1762351380862,3.24717605,3370.4,3368.9,2.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1762351381065,0.26918349,3370.3,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351381265,0.48092,3369.0,3368.9,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762351381463,0.48092,3369.0,3368.9,2.0370065]
["bitfinex-derivatives","ETHF0:USTF0",1762351382062,0.48093,3368.9,3368.8,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351382270,0.48093,3368.9,3368.5,0.00281912]
["bitfinex-derivatives","ETHF0:USTF0",1762351382271,0.99947,3368.6,3368.5,0.00281912]
["bitfinex-derivatives","ETHF0:USTF0",1762351385267,0.2078,3369.0,3367.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762351385268,0.99962,3367.6,3367.5,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351385470,0.1522,3368.4,3367.1,2.07476866]
["bitfinex-derivatives","ETHF0:USTF0",1762351385471,0.4811,3367.7,3367.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762351385671,0.48116,3367.4,3367.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762351385866,0.1522,3368.4,3367.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351385867,0.48116,3367.3,3367.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351386066,0.48114,3367.4,3367.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762351386270,0.48437545,3367.4,3367.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762351387669,0.48116,3367.3,3367.2,0.31180961]
["bitfinex-derivatives","ETHF0:USTF0",1762351387867,0.48116,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351388475,16.42446,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351388775,8.99966,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351389564,0.48116,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351391175,0.00323545,3367.4,3367.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762351393170,0.48116,3367.3,3367.2,0.79296961]
["bitfinex-derivatives","ETHF0:USTF0",1762351393375,0.48116,3367.3,3367.2,0.31180961]
["bitfinex-derivatives","ETHF0:USTF0",1762351393675,0.99966,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351394076,0.48116,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351394278,0.99966,3367.3,3367.2,0.00370961]
["bitfinex-derivatives","ETHF0:USTF0",1762351397769,0.00323545,3367.4,3367.3,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1762351397975,0.48116,3367.3,3367.2,0.48487961]
["bitfinex-derivatives","ETHF0:USTF0",1762351398180,0.48116,3367.3,3367.2,0.99437961]
["bitfinex-derivatives","ETHF0:USTF0",1762351398873,0.00323545,3367.4,3367.3,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1762351399068,0.48107,3368.1,3368.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762351399276,0.48107,3368.1,3368.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1762351399478,0.48112,3367.6,3367.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351399680,0.4811,3367.7,3367.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762351400081,0.48406173,3367.7,3367.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762351400576,0.48406173,3367.7,3367.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1762351400776,0.48114,3367.4,3367.3,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762351401975,0.48113,3367.6,3367.5,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762351402378,0.00296173,3367.7,3367.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1762351403076,0.48103,3368.3,3367.6,16.41382]
["bitfinex-derivatives","ETHF0:USTF0",1762351403382,10.689,3369.9,3368.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762351403581,10.689,3369.9,3368.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351403582,0.48091,3369.2,3369.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1762351403776,20.275,3369.9,3369.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351403976,20.275,3369.9,3369.6,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762351404281,9.7372,3370.8,3370.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351404683,9.74040753,3370.8,3370.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351404878,0.48077,3370.1,3370.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351405180,0.48082,3369.7,3369.6,0.51299054]
["bitfinex-derivatives","ETHF0:USTF0",1762351405887,0.99932,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351406177,0.48082,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351406377,0.99932,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351406779,0.48082,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351407283,0.48082,3369.8,3369.6,0.31159054]
["bitfinex-derivatives","ETHF0:USTF0",1762351407479,0.48082,3369.8,3369.6,0.79242054]
["bitfinex-derivatives","ETHF0:USTF0",1762351408484,0.48082,3369.8,3369.6,0.31159054]
["bitfinex-derivatives","ETHF0:USTF0",1762351408785,0.48082,3369.8,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351408983,0.5185,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351409184,0.99932,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351409780,0.48082,3369.7,3369.6,0.31159054]
["bitfinex-derivatives","ETHF0:USTF0",1762351409979,0.99932,3369.7,3369.6,0.00349054]
["bitfinex-derivatives","ETHF0:USTF0",1762351411084,0.1174,3369.6,3368.3,1.03251868]
["bitfinex-derivatives","ETHF0:USTF0",1762351411280,9.577,3369.5,3367.8,1.34061868]
["bitfinex-derivatives","ETHF0:USTF0",1762351411480,0.481,3368.4,3368.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762351412082,0.48328843,3368.4,3368.3,0.00309373]
["bitfinex-derivatives","ETHF0:USTF0",1762351412584,0.48328843,3368.4,3368.3,0.48411373]
["bitfinex-derivatives","ETHF0:USTF0",1762351413088,0.48328843,3368.4,3368.3,0.00309373]
["bitfinex-derivatives","ETHF0:USTF0",1762351413483,0.91248843,3368.4,3368.3,0.00309373]
["bitfinex-derivatives","ETHF0:USTF0",1762351415091,1.05488843,3368.4,3368.3,0.00309373]
["bitfinex-derivatives","ETHF0:USTF0",1762351415284,8.57388843,3368.4,3367.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351415481,0.48116,3367.3,3367.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351415887,0.48114,3367.5,3367.4,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762351416087,0.48116,3367.3,3367.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762351416485,0.48116,3367.3,3367.2,0.31048376]
["bitfinex-derivatives","ETHF0:USTF0",1762351417590,0.92046,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351420083,0.48116,3367.3,3367.2,0.27908376]
["bitfinex-derivatives","ETHF0:USTF0",1762351420293,0.48116,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351420493,0.48116,3367.3,3367.2,0.27908376]
["bitfinex-derivatives","ETHF0:USTF0",1762351420787,0.92046,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351421896,0.2744,3367.8,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351422100,0.48116,3367.3,3367.2,0.27908376]
["bitfinex-derivatives","ETHF0:USTF0",1762351422492,0.48116,3367.3,3367.2,0.76025376]
["bitfinex-derivatives","ETHF0:USTF0",1762351423096,0.48116,3367.3,3367.2,0.27908376]
["bitfinex-derivatives","ETHF0:USTF0",1762351424297,0.48116,3367.3,3367.2,0.76026376]
["bitfinex-derivatives","ETHF0:USTF0",1762351424691,0.48114,3367.7,3367.6,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762351424891,1.236,3368.2,3367.3,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1762351425096,0.48115,3367.4,3367.3,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1762351426298,0.48115,3367.4,3367.2,0.27908376]
["bitfinex-derivatives","ETHF0:USTF0",1762351426299,0.48117,3367.3,3367.2,0.48356376]
["bitfinex-derivatives","ETHF0:USTF0",1762351426502,0.92047,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351426692,0.48117,3367.3,3367.2,0.48356376]
["bitfinex-derivatives","ETHF0:USTF0",1762351427895,0.48115,3367.4,3367.3,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1762351428098,3.126,3368.2,3367.5,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1762351428294,0.4393,3367.6,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351428500,0.92047,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351429605,0.92047,3367.3,3367.2,0.48356376]
["bitfinex-derivatives","ETHF0:USTF0",1762351430003,0.92047,3367.3,3367.2,0.00238376]
["bitfinex-derivatives","ETHF0:USTF0",1762351430693,0.48129,3366.5,3366.4,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762351431096,0.48126,3366.7,3366.6,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762351431296,0.1389,3367.5,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351431504,0.48126,3366.7,3366.6,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351431705,0.92056,3366.7,3366.6,0.00374621]
["bitfinex-derivatives","ETHF0:USTF0",1762351432601,0.92069,3365.7,3365.3,1.03251868]
["bitfinex-derivatives","ETHF0:USTF0",1762351432903,0.48133,3366.1,3365.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762351433204,0.48137,3365.9,3365.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762351433601,0.48364748,3365.9,3365.8,0.44232456]
["bitfinex-derivatives","ETHF0:USTF0",1762351434897,0.48364748,3365.9,3365.8,0.92369456]
["bitfinex-derivatives","ETHF0:USTF0",1762351435805,0.48364748,3365.9,3365.8,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762351436303,0.48364748,3365.9,3365.8,0.48469456]
["bitfinex-derivatives","ETHF0:USTF0",1762351438705,0.48364748,3365.9,3365.8,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762351439406,0.48364748,3365.9,3365.8,0.48469456]
["bitfinex-derivatives","ETHF0:USTF0",1762351440408,0.48141,3365.5,3365.4,1.23297324]
["bitfinex-derivatives","ETHF0:USTF0",1762351440604,0.48141,3365.5,3365.4,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1762351440997,0.00227748,3365.9,3365.8,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762351441405,0.48363748,3365.9,3365.8,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762351441804,0.00227748,3365.9,3365.8,0.88610395]
["bitfinex-derivatives","ETHF0:USTF0",1762351442700,0.48363748,3365.9,3365.8,0.48420395]
["bitfinex-derivatives","ETHF0:USTF0",1762351443008,0.90103748,3365.9,3365.8,0.48420395]
["bitfinex-derivatives","ETHF0:USTF0",1762351443201,0.90103748,3365.9,3365.8,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762351443709,0.90103748,3365.9,3365.8,0.48420395]
["bitfinex-derivatives","ETHF0:USTF0",1762351445304,0.90103748,3365.9,3365.8,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762351446608,0.00227748,3365.9,3365.8,0.88610395]
["bitfinex-derivatives","ETHF0:USTF0",1762351447311,0.48363748,3365.9,3365.8,0.40473395]
["bitfinex-derivatives","ETHF0:USTF0",1762351448509,0.48363748,3365.9,3365.8,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762351448709,0.90103748,3365.9,3365.8,0.00283395]
["bitfinex-derivatives","ETHF0:USTF0",1762351450500,8.41967748,3365.9,3365.0,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351450700,0.48159,3364.3,3364.2,1.5560765]
["bitfinex-derivatives","ETHF0:USTF0",1762351450901,0.48159,3364.3,3364.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762351451105,0.1758,3365.0,3364.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762351451309,0.48156,3364.6,3364.5,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762351451712,0.48156,3364.6,3364.5,0.48379412]
["bitfinex-derivatives","ETHF0:USTF0",1762351452107,0.89896,3364.6,3364.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1762351452413,0.48154,3364.7,3364.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762351452710,3.555,3365.3,3364.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1762351452711,0.89894,3364.6,3364.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1762351452908,0.4174,3364.6,3364.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1762351453908,0.4174,3364.6,3364.5,0.48380412]
["bitfinex-derivatives","ETHF0:USTF0",1762351454607,0.89894,3364.6,3364.5,0.00224412]
["bitfinex-derivatives","ETHF0:USTF0",1762351454810,0.2347,3365.5,3364.5,8.24244412]
["bitfinex-derivatives","ETHF0:USTF0",1762351455008,0.48148,3365.2,3365.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351455215,0.89885,3365.3,3365.2,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762351456109,0.2347,3366.0,3365.5,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762351456304,0.48145,3365.4,3365.3,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762351457411,0.48145,3365.3,3365.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351457809,0.48147,3365.1,3365.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351458010,0.4174,3365.3,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351458204,0.41967748,3365.9,3365.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351458408,0.00227748,3365.9,3365.8,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1762351458710,0.2347,3367.5,3366.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351458905,1.27521684,3368.5,3367.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351459110,1.27521684,3368.5,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762351459111,0.48108,3367.9,3367.6,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762351459311,0.48108,3367.9,3367.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762351459512,0.48105,3368.1,3367.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762351459714,0.48111,3367.7,3367.5,0.24248947]
["bitfinex-derivatives","ETHF0:USTF0",1762351459914,0.00245008,3367.9,3367.5,0.24248947]
["bitfinex-derivatives","ETHF0:USTF0",1762351460119,0.48111,3367.7,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351461513,0.4174,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351463217,0.48111,3367.7,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351463516,0.4174,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351464421,7.8414,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351464626,0.4174,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351466418,0.48111,3367.7,3367.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762351466724,0.48111,3367.7,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351467523,0.48112,3367.6,3367.5,0.48341947]
["bitfinex-derivatives","ETHF0:USTF0",1762351468620,0.48112,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351469019,0.89852,3367.6,3367.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1762351475531,0.48127,3366.5,3366.4,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762351476128,0.4813,3366.3,3366.2,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762351476523,0.8524,3366.3,3366.2,0.00313401]
["bitfinex-derivatives","ETHF0:USTF0",1762351478730,0.8524,3366.3,3366.2,0.48444401]
["bitfinex-derivatives","ETHF0:USTF0",1762351478918,0.8524,3366.3,3366.2,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762351479126,0.48141,3365.6,3365.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351479521,3.0329,3366.5,3365.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762351479727,0.48138,3365.8,3365.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762351480125,0.48138,3365.8,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351481729,4.165,3366.4,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351481928,4.165,3366.4,3365.7,0.48498447]
["bitfinex-derivatives","ETHF0:USTF0",1762351481929,0.48137,3365.8,3365.7,0.48498447]
["bitfinex-derivatives","ETHF0:USTF0",1762351483925,0.2347,3367.0,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351484127,0.48134,3366.2,3366.1,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1762351487329,2.978,3367.7,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351487535,0.48124,3366.8,3366.7,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762351488330,0.48125,3366.6,3366.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762351488536,0.48125,3366.6,3366.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351488725,0.48123,3366.8,3366.7,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762351488930,0.48123,3366.8,3366.7,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1762351489131,0.48125,3366.6,3366.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762351489325,0.48125,3366.6,3366.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351491333,0.48125,3366.6,3366.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762351492235,0.48125,3366.6,3366.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351492836,0.48133,3366.1,3366.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762351493337,0.48133,3366.1,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351494336,0.48137,3365.8,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351494733,0.48119,3367.1,3365.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762351495027,0.48134,3366.1,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351496837,0.48134,3366.1,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351496838,0.48137,3365.8,3365.7,0.00360447]
["bitfinex-derivatives","ETHF0:USTF0",1762351498744,0.48133,3366.1,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351499243,0.48137,3365.8,3365.7,0.48498447]
["bitfinex-derivatives","ETHF0:USTF0",1762351499742,2.978,3367.2,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351499944,0.48133,3366.2,3366.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762351500344,1.06351196,3367.4,3366.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762351500642,0.66260091,3367.3,3367.2,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1762351500945,0.48353008,3367.9,3367.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762351501340,0.00245008,3367.9,3367.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762351501842,0.48097,3368.6,3368.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351502034,3.508,3369.1,3368.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351502238,3.9889,3369.1,3369.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351502639,0.48094,3368.8,3368.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762351502932,0.48104,3368.1,3368.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351503135,0.48102,3368.3,3368.1,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762351503338,0.481,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762351503942,0.481,3368.4,3368.0,0.23030319]
["bitfinex-derivatives","ETHF0:USTF0",1762351503943,3.51082873,3369.1,3368.0,0.71135319]
["bitfinex-derivatives","ETHF0:USTF0",1762351504638,0.481,3368.4,3368.2,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762351504838,0.48095,3368.8,3368.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762351505038,0.48098,3368.6,3368.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351505234,0.48104,3368.1,3368.0,0.23030319]
["bitfinex-derivatives","ETHF0:USTF0",1762351505435,0.00282873,3369.1,3368.0,0.23030319]
["bitfinex-derivatives","ETHF0:USTF0",1762351505635,0.00282873,3369.1,3369.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351505941,0.00282873,3369.1,3369.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762351506537,0.00282873,3369.1,3369.0,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762351506746,9.96281,3369.8,3369.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351506943,9.482,3369.8,3369.6,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762351507144,0.48063,3371.0,3369.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351507352,0.48071,3370.4,3370.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351507650,0.48063,3371.0,3370.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351507946,0.48354637,3371.0,3370.8,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1762351510040,0.00291637,3371.0,3370.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351510949,1.637e-05,3371.0,3370.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351511142,1.637e-05,3371.0,3370.9,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351512146,32.3121211,3455.0,3371.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351512147,1.06351196,3374.0,3371.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351512340,0.48043,3372.4,3372.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351512748,0.48046,3372.2,3372.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351513148,0.48308719,3372.2,3372.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351513349,0.48055,3371.5,3371.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351513747,0.48063,3371.0,3370.8,0.2299428]
["bitfinex-derivatives","ETHF0:USTF0",1762351514050,0.0301,3370.9,3370.8,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1762351514445,7.4168,3370.9,3369.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351514648,0.4808,3369.8,3369.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762351514848,0.4808,3369.8,3369.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351515343,0.48089,3369.2,3369.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351515548,0.48089,3369.2,3369.0,0.22999373]
["bitfinex-derivatives","ETHF0:USTF0",1762351515955,0.48089,3369.2,3369.0,0.00339373]
["bitfinex-derivatives","ETHF0:USTF0",1762351516145,0.0301,3369.1,3369.0,0.00339373]
["bitfinex-derivatives","ETHF0:USTF0",1762351516650,7.4208,3369.1,3367.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351516852,1.345,3369.4,3368.0,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762351517249,1.345,3369.4,3367.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351517456,0.48107,3368.0,3367.8,0.22988406]
["bitfinex-derivatives","ETHF0:USTF0",1762351517655,0.48107,3368.0,3367.8,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1762351518350,1.41007,3368.0,3367.8,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1762351518652,0.48118,3367.1,3367.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351518849,8.353,3368.0,3366.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351519049,7.4248,3367.9,3366.3,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762351519250,0.929,3368.0,3366.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351519458,1.803,3367.9,3366.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351519753,0.48122,3366.9,3366.3,0.22964403]
["bitfinex-derivatives","ETHF0:USTF0",1762351519948,0.4812,3367.0,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762351520149,0.48123,3366.8,3366.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351520453,1.8066877,3367.9,3366.3,0.22964403]
["bitfinex-derivatives","ETHF0:USTF0",1762351520454,0.48126,3366.6,3366.3,0.71093403]
["bitfinex-derivatives","ETHF0:USTF0",1762351520655,0.48124,3366.8,3366.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762351520850,0.48124,3366.8,3366.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762351521049,0.48123,3366.8,3366.3,0.22964403]
["bitfinex-derivatives","ETHF0:USTF0",1762351521654,2.796,3367.2,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762351521854,0.48123,3366.8,3366.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762351522057,0.0036877,3367.9,3366.3,0.22964403]
["bitfinex-derivatives","ETHF0:USTF0",1762351522255,0.48128,3366.5,3366.3,0.22964403]
["bitfinex-derivatives","ETHF0:USTF0",1762351522552,0.48128,3366.5,3365.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351522553,8.0,3366.5,3365.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351522858,5.418,3366.6,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351522859,0.48143,3365.4,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351523157,0.48146,3365.2,3364.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762351523353,0.48146,3365.2,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351523553,0.48144,3365.3,3364.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762351523753,0.00258787,3365.2,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351526257,0.00258787,3365.2,3365.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351526459,0.00258787,3365.2,3365.1,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351526759,0.48137,3365.8,3365.6,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762351527059,0.48133,3366.1,3365.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762351527252,0.432,3366.4,3365.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351527453,0.48143,3365.4,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351527653,0.48145,3365.3,3364.9,0.22874792]
["bitfinex-derivatives","ETHF0:USTF0",1762351528354,0.00320311,3365.4,3364.9,0.22874792]
["bitfinex-derivatives","ETHF0:USTF0",1762351528760,0.00320311,3365.4,3365.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762351529054,0.48144,3365.3,3365.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351529259,0.48148,3365.1,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351529659,0.00320311,3365.4,3364.9,0.22874792]
["bitfinex-derivatives","ETHF0:USTF0",1762351529660,0.48148,3365.0,3364.9,0.22874792]
["bitfinex-derivatives","ETHF0:USTF0",1762351530061,0.48148,3365.0,3364.9,0.00214792]
["bitfinex-derivatives","ETHF0:USTF0",1762351530355,7.93398,3365.0,3364.9,0.00214792]
["bitfinex-derivatives","ETHF0:USTF0",1762351530557,7.93398,3365.0,3363.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351530558,0.48168,3363.6,3363.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762351531059,0.48159,3364.3,3363.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762351531658,0.739,3365.2,3364.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762351531859,0.48158,3364.3,3364.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762351532355,0.48156,3364.5,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351532956,0.00320311,3365.4,3363.5,0.22952779]
["bitfinex-derivatives","ETHF0:USTF0",1762351533163,0.00320311,3365.4,3365.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762351534256,0.48145,3365.2,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351534455,0.00320311,3365.4,3365.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762351534655,0.00320311,3365.4,3365.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1762351535056,0.48463311,3365.4,3365.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1762351535258,0.00320311,3365.4,3365.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1762351535460,0.48463311,3365.4,3365.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1762351535660,0.48144,3365.3,3364.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351535960,0.00320311,3365.4,3364.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351536465,0.48463311,3365.4,3365.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762351536659,0.00320311,3365.4,3364.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351536858,0.00320311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351537161,0.00320311,3365.4,3364.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762351537562,0.48147,3365.1,3364.9,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762351537861,0.48146,3365.2,3365.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351538058,0.48145,3365.2,3365.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762351538259,0.00320311,3365.4,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351538658,0.48148,3365.1,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351539061,0.48144,3365.3,3364.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351539264,0.48463311,3365.4,3364.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351539464,0.48146,3365.2,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351539765,0.00320311,3365.4,3364.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351539965,0.48148,3365.0,3364.9,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762351540367,0.48148,3365.0,3364.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351540563,0.48153,3364.7,3364.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762351540868,0.48147,3365.1,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351541068,0.4815,3365.0,3364.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762351541266,0.48152,3364.8,3364.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762351542166,0.00320311,3365.4,3364.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351542366,0.00320311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351542968,0.48148,3365.1,3365.0,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762351543365,0.00320311,3365.4,3364.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351543771,0.4815,3364.9,3364.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762351543968,0.00320311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351544166,0.48157,3364.5,3364.4,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762351544569,0.48151,3364.8,3364.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1762351544766,0.48151,3364.8,3364.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762351544966,0.00320311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351544967,0.48154,3364.7,3364.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762351545466,0.48153,3364.8,3364.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762351545673,0.00320311,3365.4,3364.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351545862,0.17070311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351546067,0.48153,3364.8,3364.7,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762351546362,0.48158,3364.4,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762351546672,0.48158,3364.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351546966,0.48156,3364.5,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351547270,0.48156,3364.5,3364.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351547570,0.48158,3364.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351547766,0.48158,3364.3,3364.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762351548160,0.48158,3364.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351549266,0.48158,3364.3,3364.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762351549567,0.48158,3364.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351549871,0.48158,3364.3,3364.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1762351550168,0.48158,3364.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351550363,0.48152,3364.9,3364.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762351550561,0.17070311,3365.4,3364.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351550867,0.48157,3364.5,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351551070,0.17070311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351551371,0.48154,3364.7,3364.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762351551963,0.17070311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351552169,0.48157,3364.5,3364.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762351552366,0.48157,3364.5,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351552367,0.48154,3364.7,3364.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762351552563,0.17070311,3365.4,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351552768,0.48158,3364.3,3364.2,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762351553168,0.48154,3364.6,3364.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762351553372,2.97,3365.3,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351553373,0.48157,3364.4,3364.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762351553971,0.48155,3364.5,3364.4,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762351554673,0.48154,3364.7,3364.6,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762351554873,0.48156,3364.5,3364.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1762351555071,0.48156,3364.5,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351555272,0.48154,3364.6,3364.5,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762351555473,0.48155,3364.6,3364.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351555971,9.448,3365.2,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351556176,0.00320311,3365.4,3365.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762351556380,0.00320311,3365.4,3365.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1762351556772,9.446,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762351556972,9.92731,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762351557175,9.92731,3366.2,3366.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1762351557371,0.48133,3366.1,3366.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351557573,9.446,3366.2,3366.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762351557876,9.44840633,3366.2,3366.1,0.80615793]
["bitfinex-derivatives","ETHF0:USTF0",1762351558677,0.00240633,3366.2,3366.1,0.80615793]
["bitfinex-derivatives","ETHF0:USTF0",1762351559080,0.80311633,3366.2,3366.1,0.00212793]
["bitfinex-derivatives","ETHF0:USTF0",1762351559279,8.09116079,3366.2,3364.5,1.55729178]
["bitfinex-derivatives","ETHF0:USTF0",1762351559481,8.09116079,3366.2,3364.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762351559482,0.93037006,3366.1,3364.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762351559688,0.00240633,3366.2,3364.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762351559689,0.48148,3365.0,3364.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762351560284,0.48148,3365.0,3364.9,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1762351560484,9.442,3366.0,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351560682,0.93038979,3365.9,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351560986,9.442,3366.0,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351560987,0.66156454,3365.8,3365.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762351561182,9.442,3366.0,3364.9,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1762351561483,0.79978,3365.0,3364.9,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1762351561882,10.90164723,3365.0,3364.9,0.00320877]
["bitfinex-derivatives","ETHF0:USTF0",1762351562083,0.48158,3364.3,3364.2,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762351562786,9.44,3365.0,3364.4,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762351562982,9.44,3365.0,3363.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762351563183,0.4816,3364.2,3364.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762351563382,0.48158,3364.4,3363.6,0.21132616]
["bitfinex-derivatives","ETHF0:USTF0",1762351563583,0.48158,3364.4,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351563784,0.48158,3364.3,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351564086,0.48157,3364.5,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351564286,9.44,3365.0,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351564886,0.48153,3364.7,3364.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1762351565184,0.48156,3364.5,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351565587,9.438,3365.1,3364.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762351565890,0.48157,3364.5,3364.4,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1762351566090,0.48158,3364.4,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762351567290,0.48158,3364.3,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351567492,9.438,3365.1,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762351567693,0.48158,3364.3,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351568885,0.48157,3364.5,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351569192,9.5082,3364.8,3363.6,0.21132616]
["bitfinex-derivatives","ETHF0:USTF0",1762351569388,0.48167,3363.8,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351569592,0.4845889,3363.8,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351569790,0.48167,3363.7,3363.6,0.21132616]
["bitfinex-derivatives","ETHF0:USTF0",1762351569990,0.48167,3363.7,3363.6,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1762351570889,0.0029189,3363.8,3363.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762351571995,0.48167,3363.7,3363.6,0.66940616]
["bitfinex-derivatives","ETHF0:USTF0",1762351572388,0.48167,3363.7,3363.6,0.48470616]
["bitfinex-derivatives","ETHF0:USTF0",1762351572593,0.79997,3363.7,3363.6,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1762351572990,0.48167,3363.7,3363.6,0.00302616]
["bitfinex-derivatives","ETHF0:USTF0",1762351573188,0.48167,3363.7,3363.6,0.18772616]
["bitfinex-derivatives","ETHF0:USTF0",1762351573691,0.48167,3363.7,3363.6,0.66940616]
["bitfinex-derivatives","ETHF0:USTF0",1762351573900,0.48167,3363.7,3363.6,0.18772616]
["bitfinex-derivatives","ETHF0:USTF0",1762351575692,0.0029189,3363.8,3363.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1762351577298,0.48167,3363.7,3363.6,0.18772616]
["bitfinex-derivatives","ETHF0:USTF0",1762351578098,0.48164,3363.9,3363.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351578298,0.0032978,3363.9,3363.6,0.49132616]
["bitfinex-derivatives","ETHF0:USTF0",1762351578499,0.48167,3363.8,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351578698,0.48167,3363.8,3363.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1762351578895,0.48167,3363.8,3363.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762351579601,0.48167,3363.7,3363.6,0.66939616]
["bitfinex-derivatives","ETHF0:USTF0",1762351580100,0.48167,3363.7,3363.6,0.18772616]
["bitfinex-derivatives","ETHF0:USTF0",1762351580996,0.80007,3363.0,3362.9,1.55729178]
["bitfinex-derivatives","ETHF0:USTF0",1762351581198,0.0892,3363.6,3362.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351581392,0.48183,3362.7,3362.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762351581589,0.48184,3362.5,3362.4,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351581795,0.48183,3362.6,3362.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1762351582102,0.4818,3362.8,3362.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762351582598,0.0892,3363.6,3362.4,0.18750201]
["bitfinex-derivatives","ETHF0:USTF0",1762351582800,0.0032978,3363.9,3363.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351582997,0.0032978,3363.9,3363.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762351583198,20.126,3364.7,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351583804,0.48156,3364.5,3364.4,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762351584201,0.48157,3364.4,3364.2,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1762351584397,0.48416589,3364.4,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351586600,0.48416589,3364.4,3364.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762351587300,0.48416589,3364.4,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351587499,0.48161,3364.1,3363.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351587705,0.48161,3364.1,3363.9,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351587905,0.4816,3364.3,3364.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762351588507,0.4816,3364.3,3364.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762351589807,0.4816,3364.3,3364.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351590109,0.48167,3363.7,3363.6,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762351590299,0.80008,3362.9,3362.7,2.59548631]
["bitfinex-derivatives","ETHF0:USTF0",1762351590503,0.48184,3362.5,3362.3,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762351591009,0.48184,3362.5,3362.4,1.74984394]
["bitfinex-derivatives","ETHF0:USTF0",1762351591809,1.06351196,3363.9,3362.4,1.74984394]
["bitfinex-derivatives","ETHF0:USTF0",1762351592003,0.48184,3362.6,3362.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762351592205,0.48184,3362.6,3362.5,1.86734193]
["bitfinex-derivatives","ETHF0:USTF0",1762351594210,0.48184,3362.6,3362.5,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351594410,8.061,3362.9,3362.5,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351594609,0.48184,3362.5,3362.4,0.66935201]
["bitfinex-derivatives","ETHF0:USTF0",1762351594811,0.48184,3362.5,3362.4,0.18750201]
["bitfinex-derivatives","ETHF0:USTF0",1762351595001,0.48184,3362.5,3362.4,1.74984394]
["bitfinex-derivatives","ETHF0:USTF0",1762351595501,0.48184,3362.5,3362.4,2.23170394]
["bitfinex-derivatives","ETHF0:USTF0",1762351595707,0.48183,3362.7,3362.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1762351596105,8.5428,3362.9,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351596311,8.5428,3362.9,3362.8,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351597711,2.97,3364.1,3362.8,1.86484193]
["bitfinex-derivatives","ETHF0:USTF0",1762351597913,0.48176,3363.1,3363.0,2.52670193]
["bitfinex-derivatives","ETHF0:USTF0",1762351598114,0.48176,3363.1,3363.0,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1762351598415,0.48172,3363.4,3363.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1762351598803,0.48172,3363.4,3363.3,2.34656193]
["bitfinex-derivatives","ETHF0:USTF0",1762351599006,9.414,3363.6,3363.3,2.04407193]
["bitfinex-derivatives","ETHF0:USTF0",1762351599207,0.00259589,3364.4,3363.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762351599407,0.48162,3364.1,3364.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1762351599809,0.00259589,3364.4,3364.2,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762351600010,0.48416589,3364.4,3364.3,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351600409,0.00259589,3364.4,3363.6,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1762351600615,0.48167,3363.7,3363.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762351601116,0.48167,3363.7,3363.6,1.74244193]
["bitfinex-derivatives","ETHF0:USTF0",1762351601314,0.00259589,3364.4,3362.4,2.26389105]
["bitfinex-derivatives","ETHF0:USTF0",1762351601510,0.48173,3363.3,3363.2,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351601710,0.48173,3363.3,3363.1,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762351602013,0.48173,3363.3,3363.2,2.04408193]
["bitfinex-derivatives","ETHF0:USTF0",1762351603116,0.48169,3363.6,3363.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762351603516,0.48169,3363.6,3363.5,2.04403193]
["bitfinex-derivatives","ETHF0:USTF0",1762351603717,0.48169,3363.6,3363.5,2.34653193]
["bitfinex-derivatives","ETHF0:USTF0",1762351604108,0.48169,3363.6,3363.5,2.04403193]
["bitfinex-derivatives","ETHF0:USTF0",1762351604512,0.48169,3363.6,3363.5,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351605321,0.48169,3363.6,3363.5,2.04404193]
["bitfinex-derivatives","ETHF0:USTF0",1762351605516,0.48169,3363.6,3363.5,2.34654193]
["bitfinex-derivatives","ETHF0:USTF0",1762351606514,0.00259589,3364.4,3363.6,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762351606715,0.00259589,3364.4,3364.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1762351606918,0.00259589,3364.4,3364.3,2.34642193]
["bitfinex-derivatives","ETHF0:USTF0",1762351607724,0.48151,3364.9,3364.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1762351608021,0.48151,3364.9,3364.8,1.74244193]
["bitfinex-derivatives","ETHF0:USTF0",1762351608610,0.48151,3364.9,3364.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351608611,0.48157,3364.4,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762351608816,0.48158,3364.3,3364.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762351609216,0.0034325,3364.9,3364.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762351609516,0.48154,3364.6,3364.5,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762351610020,0.48154,3364.6,3364.5,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351611522,0.48154,3364.6,3364.5,2.34640193]
["bitfinex-derivatives","ETHF0:USTF0",1762351612521,0.0034325,3364.9,3364.8,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1762351612722,3.25e-05,3364.9,3364.8,2.52645193]
["bitfinex-derivatives","ETHF0:USTF0",1762351616121,3.25e-05,3364.9,3364.8,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762351616327,3.25e-05,3364.9,3364.8,2.52645193]
["bitfinex-derivatives","ETHF0:USTF0",1762351616528,0.4815325,3364.9,3364.8,2.52645193]
["bitfinex-derivatives","ETHF0:USTF0",1762351616930,3.25e-05,3364.9,3364.8,2.52645193]
["bitfinex-derivatives","ETHF0:USTF0",1762351617630,3.25e-05,3364.9,3364.8,2.22395193]
["bitfinex-derivatives","ETHF0:USTF0",1762351620627,3.25e-05,3364.9,3364.8,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1762351620832,8.0000325,3364.9,3364.2,0.18243185]
["bitfinex-derivatives","ETHF0:USTF0",1762351621032,3.25e-05,3364.9,3364.2,0.17413185]
["bitfinex-derivatives","ETHF0:USTF0",1762351621231,0.48158,3364.4,3364.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762351621427,0.48158,3364.3,3364.2,0.17413185]
["bitfinex-derivatives","ETHF0:USTF0",1762351621629,0.71218,3364.3,3364.2,0.00233185]
["bitfinex-derivatives","ETHF0:USTF0",1762351623034,16.14338,3364.3,3364.2,0.00233185]
["bitfinex-derivatives","ETHF0:USTF0",1762351623331,0.48171,3363.5,3362.3,2.0821507]
["bitfinex-derivatives","ETHF0:USTF0",1762351623533,0.48171,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351623735,0.48171,3363.5,3363.4,2.04404193]
["bitfinex-derivatives","ETHF0:USTF0",1762351623929,0.48171,3363.5,3363.4,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351624130,0.48171,3363.5,3363.4,1.56459651]
["bitfinex-derivatives","ETHF0:USTF0",1762351624935,0.48171,3363.5,3363.4,2.04630651]
["bitfinex-derivatives","ETHF0:USTF0",1762351625635,0.48171,3363.5,3363.4,1.56459651]
["bitfinex-derivatives","ETHF0:USTF0",1762351626029,0.48171,3363.5,3363.4,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1762351626229,10.09501,3363.5,3363.4,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1762351627330,24.8178,3363.5,3362.4,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1762351627530,0.48184,3362.6,3362.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762351627727,0.48184,3362.5,3362.4,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1762351628130,0.48184,3362.5,3362.4,2.22430193]
["bitfinex-derivatives","ETHF0:USTF0",1762351628327,9.385,3363.5,3362.6,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762351628531,9.38797675,3363.5,3362.6,2.04417193]
["bitfinex-derivatives","ETHF0:USTF0",1762351628731,0.2283,3362.9,3362.8,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351629240,0.48183,3362.6,3362.5,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762351629732,9.38797675,3363.5,3362.5,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351629945,9.38797675,3363.5,3362.7,2.04415193]
["bitfinex-derivatives","ETHF0:USTF0",1762351630134,9.38797675,3363.5,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351630328,0.2283,3363.0,3362.9,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351630635,0.71007,3363.0,3362.9,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351631236,0.4818,3362.8,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351631741,0.4818,3362.8,3362.7,2.04415193]
["bitfinex-derivatives","ETHF0:USTF0",1762351632142,0.4818,3362.8,3362.7,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351632840,0.4818,3362.8,3362.7,2.04415193]
["bitfinex-derivatives","ETHF0:USTF0",1762351634029,0.00297675,3363.5,3363.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351634236,0.48467675,3363.5,3363.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1762351634537,0.00297675,3363.5,3363.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1762351634736,0.00297675,3363.5,3363.4,2.32435193]
["bitfinex-derivatives","ETHF0:USTF0",1762351638935,0.4816,3364.2,3364.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1762351639444,0.4816,3364.2,3364.1,2.32425193]
["bitfinex-derivatives","ETHF0:USTF0",1762351639941,0.48521736,3364.2,3364.1,2.32425193]
["bitfinex-derivatives","ETHF0:USTF0",1762351640838,0.00361736,3364.2,3364.1,2.32425193]
["bitfinex-derivatives","ETHF0:USTF0",1762351641342,0.48521736,3364.2,3364.1,1.84264193]
["bitfinex-derivatives","ETHF0:USTF0",1762351641536,0.00361736,3364.2,3363.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351641739,0.48168,3363.7,3363.6,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762351641941,0.48173,3363.4,3363.3,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762351642439,0.48173,3363.4,3363.3,2.04406193]
["bitfinex-derivatives","ETHF0:USTF0",1762351642640,0.4817,3363.5,3363.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762351643039,0.48169,3363.6,3363.5,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1762351643238,0.48165,3363.9,3363.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351643439,0.48166,3363.8,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351643842,0.48166,3363.8,3363.7,2.04400193]
["bitfinex-derivatives","ETHF0:USTF0",1762351644948,0.48164,3363.9,3363.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351645642,9.37461736,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351645835,0.00361736,3364.2,3364.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1762351646041,0.00361736,3364.2,3364.1,2.32425193]
["bitfinex-derivatives","ETHF0:USTF0",1762351646441,0.00361736,3364.2,3363.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351646642,0.48167,3363.7,3363.6,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762351646838,0.48165,3364.0,3363.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351647545,0.48167,3363.8,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351648046,0.00361736,3364.2,3363.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762351648047,0.00361736,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351648248,0.48521736,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351648442,0.48521736,3364.2,3364.1,2.04395193]
["bitfinex-derivatives","ETHF0:USTF0",1762351648644,0.2313,3364.1,3363.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351648845,0.2313,3364.0,3363.9,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351649048,0.48168,3363.7,3363.6,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762351649547,0.48168,3363.7,3363.6,2.04402193]
["bitfinex-derivatives","ETHF0:USTF0",1762351650147,0.48166,3363.9,3363.8,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762351650344,0.48166,3363.8,3363.7,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762351650551,0.48168,3363.6,3363.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351650751,0.48173,3363.4,3363.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762351651055,0.00361736,3364.2,3364.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762351651544,0.48161,3364.1,3364.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762351651743,0.48161,3364.1,3364.0,2.19687193]
["bitfinex-derivatives","ETHF0:USTF0",1762351651951,0.48521736,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351652248,0.48161,3364.1,3364.0,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1762351652448,0.36225131,3364.1,3364.0,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1762351652642,0.48521736,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351652840,0.84749855,3364.2,3364.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762351653042,0.48521736,3364.2,3364.1,2.04395193]
["bitfinex-derivatives","ETHF0:USTF0",1762351653242,0.48161,3364.1,3364.0,1.71524193]
["bitfinex-derivatives","ETHF0:USTF0",1762351653543,0.48161,3364.1,3364.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762351653741,0.48161,3364.1,3364.0,1.71524193]
["bitfinex-derivatives","ETHF0:USTF0",1762351654554,0.48161,3364.1,3364.0,2.19687193]
["bitfinex-derivatives","ETHF0:USTF0",1762351655254,0.62362,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351655450,9.98062,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351655651,9.357,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351656655,9.8387,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351658651,9.357,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351658854,9.8387,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351663760,9.9806,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351664058,9.9806,3363.5,3363.4,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351665160,0.48173,3363.3,3363.2,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762351665555,0.48173,3363.3,3363.2,2.04408193]
["bitfinex-derivatives","ETHF0:USTF0",1762351665756,0.48173,3363.3,3363.2,2.29848193]
["bitfinex-derivatives","ETHF0:USTF0",1762351666260,9.357,3363.5,3363.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762351666460,0.48166,3363.9,3363.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351666658,10.18293427,3363.9,3363.8,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762351667764,10.18293427,3363.9,3363.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1762351667959,0.35527427,3363.9,3363.8,2.29837193]
["bitfinex-derivatives","ETHF0:USTF0",1762351668164,9.70027427,3363.9,3363.8,2.29837193]
["bitfinex-derivatives","ETHF0:USTF0",1762351668665,0.62358,3363.6,3363.5,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1762351668959,0.48173,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351669160,0.62363,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351669360,0.62363,3363.5,3363.4,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351669864,0.62363,3363.5,3363.4,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351670263,0.62363,3363.5,3363.3,1.56234193]
["bitfinex-derivatives","ETHF0:USTF0",1762351670264,0.48171,3363.4,3363.3,2.04407193]
["bitfinex-derivatives","ETHF0:USTF0",1762351670466,0.48171,3363.4,3363.3,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762351670664,0.48171,3363.4,3363.3,2.04407193]
["bitfinex-derivatives","ETHF0:USTF0",1762351671865,9.342,3363.8,3363.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762351672065,0.48168,3363.6,3363.5,1.70594193]
["bitfinex-derivatives","ETHF0:USTF0",1762351672364,0.62358,3363.6,3363.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762351672567,0.62358,3363.6,3363.5,1.70594193]
["bitfinex-derivatives","ETHF0:USTF0",1762351672766,0.62358,3363.6,3363.5,2.18764193]
["bitfinex-derivatives","ETHF0:USTF0",1762351676062,0.1419,3363.4,3363.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762351676562,0.1419,3363.4,3363.3,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351677668,0.62364,3363.4,3363.3,2.04405193]
["bitfinex-derivatives","ETHF0:USTF0",1762351680068,0.48174,3363.4,3363.3,2.29845193]
["bitfinex-derivatives","ETHF0:USTF0",1762351680364,0.48174,3363.4,3363.3,1.81674193]
["bitfinex-derivatives","ETHF0:USTF0",1762351680568,0.48174,3363.4,3363.3,2.29847193]
["bitfinex-derivatives","ETHF0:USTF0",1762351681166,0.61596,3363.1,3363.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351681367,9.94896,3363.1,3363.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351681565,10.30433861,3363.1,3363.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351682371,0.4818,3362.8,3362.7,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762351682869,0.4818,3362.8,3362.7,2.04415193]
["bitfinex-derivatives","ETHF0:USTF0",1762351684573,0.616,3362.8,3362.7,2.04415193]
["bitfinex-derivatives","ETHF0:USTF0",1762351684769,9.333,3363.1,3362.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351684770,0.48183,3362.6,3362.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762351685068,0.61604,3362.5,3362.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762351685269,10.36678226,3362.5,3362.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762351685469,0.48197,3361.6,3361.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762351685671,0.6162,3361.4,3361.3,0.22151128]
["bitfinex-derivatives","ETHF0:USTF0",1762351685871,0.61631,3360.6,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351686071,9.94431,3360.6,3360.2,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762351686267,0.48217,3360.2,3360.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351686569,0.48217,3360.2,3360.0,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1762351686570,0.1342,3360.1,3360.0,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1762351687169,0.00382558,3360.2,3360.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762351687371,9.33082558,3360.2,3360.1,1.81564193]
["bitfinex-derivatives","ETHF0:USTF0",1762351688174,0.00382558,3360.2,3360.1,1.81564193]
["bitfinex-derivatives","ETHF0:USTF0",1762351688372,2.558e-05,3360.2,3360.1,1.81564193]
["bitfinex-derivatives","ETHF0:USTF0",1762351692669,10.93051123,3362.0,3360.1,1.81564193]
["bitfinex-derivatives","ETHF0:USTF0",1762351692670,1.12681867,3362.5,3361.2,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762351692874,0.48204,3361.1,3361.0,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1762351693273,0.48204,3361.1,3361.0,2.44860193]
["bitfinex-derivatives","ETHF0:USTF0",1762351693476,0.48203,3361.2,3361.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762351693678,0.62012,3360.6,3360.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351693975,0.48219,3360.1,3360.0,0.15393549]
["bitfinex-derivatives","ETHF0:USTF0",1762351694172,5.95219,3360.1,3360.0,0.15393549]
["bitfinex-derivatives","ETHF0:USTF0",1762351694573,5.95219,3360.1,3360.0,1.71627742]
["bitfinex-derivatives","ETHF0:USTF0",1762351695172,5.95219,3360.1,3360.0,0.15393549]
["bitfinex-derivatives","ETHF0:USTF0",1762351696369,5.95219,3360.1,3360.0,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1762351696879,5.95219,3360.1,3360.0,0.15393549]
["bitfinex-derivatives","ETHF0:USTF0",1762351697477,5.95219,3360.1,3360.0,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1762351698874,0.48232,3359.2,3359.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351699076,0.138,3359.1,3358.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351699376,0.0627,3360.5,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351699377,9.321,3359.0,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351699576,5.316,3359.0,3358.9,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351699781,5.79835,3359.0,3358.8,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762351699981,5.79835,3359.0,3358.9,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1762351700372,5.93635,3359.0,3358.9,1.56827477]
["bitfinex-derivatives","ETHF0:USTF0",1762351700777,21.37955,3359.0,3358.9,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1762351700974,0.48247,3358.1,3358.0,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1762351701178,0.48247,3358.1,3358.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351701484,0.4824,3358.6,3358.5,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1762351701883,1.06411867,3360.2,3358.5,1.96957742]
["bitfinex-derivatives","ETHF0:USTF0",1762351702082,0.48238,3358.8,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351702281,0.4824,3358.6,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351702581,0.6204,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351702780,0.4824,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351702980,0.4824,3358.6,3358.5,1.72003216]
["bitfinex-derivatives","ETHF0:USTF0",1762351703184,0.801,3358.8,3358.5,1.72003216]
["bitfinex-derivatives","ETHF0:USTF0",1762351703483,1.28337,3358.8,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351703684,0.48239,3358.7,3358.6,2.04777742]
["bitfinex-derivatives","ETHF0:USTF0",1762351703883,0.801,3358.8,3358.7,2.04776742]
["bitfinex-derivatives","ETHF0:USTF0",1762351704083,0.48239,3358.7,3358.6,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351704276,0.48239,3358.7,3358.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762351704482,0.801,3358.8,3358.6,2.30107742]
["bitfinex-derivatives","ETHF0:USTF0",1762351704680,0.801,3358.8,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351705985,1.28337,3358.8,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351706186,0.801,3358.8,3358.7,2.04776742]
["bitfinex-derivatives","ETHF0:USTF0",1762351706582,16.3822,3358.8,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351706788,0.4824,3358.7,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351706988,0.939,3358.8,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351707190,0.801,3358.8,3358.7,2.04776742]
["bitfinex-derivatives","ETHF0:USTF0",1762351707684,1.06411867,3360.1,3359.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762351707886,0.48233,3359.1,3359.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762351708083,0.83817241,3359.1,3359.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762351708285,0.83817241,3359.1,3359.0,1.96957742]
["bitfinex-derivatives","ETHF0:USTF0",1762351708488,7.79824241,3359.1,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351708784,0.4824,3358.6,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351708989,0.83824241,3358.6,3358.5,0.15465474]
["bitfinex-derivatives","ETHF0:USTF0",1762351709490,0.97624241,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351711387,0.35584241,3358.6,3358.5,2.43295216]
["bitfinex-derivatives","ETHF0:USTF0",1762351711990,0.3079,3359.1,3359.0,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1762351712193,3.212,3359.4,3359.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762351712393,3.212,3359.4,3359.3,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351712691,3.212,3359.4,3359.3,2.04767742]
["bitfinex-derivatives","ETHF0:USTF0",1762351712893,0.48221,3360.0,3359.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762351713087,9.314,3359.8,3359.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762351713283,10.07498257,3359.8,3359.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762351713582,0.76098257,3359.8,3359.7,2.28841742]
["bitfinex-derivatives","ETHF0:USTF0",1762351713782,0.00243766,3360.2,3360.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762351713989,0.00243766,3360.2,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351713990,0.7642818,3360.2,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351714290,1.24407503,3360.1,3360.0,1.70657742]
["bitfinex-derivatives","ETHF0:USTF0",1762351714690,1.24407503,3360.1,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351714892,0.48223,3359.8,3359.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762351715089,0.00243766,3360.2,3359.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762351715290,1.24524701,3360.1,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351715488,0.76305701,3360.1,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351715688,0.76305701,3360.1,3360.0,2.44237742]
["bitfinex-derivatives","ETHF0:USTF0",1762351716486,0.00243766,3360.2,3360.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762351716690,0.00243766,3360.2,3360.1,1.81897742]
["bitfinex-derivatives","ETHF0:USTF0",1762351717290,0.00243766,3360.2,3359.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762351717492,0.00243766,3360.2,3359.5,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351717794,0.48224,3359.8,3359.5,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351717985,0.243,3359.7,3359.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762351718191,0.48227,3359.6,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351718391,9.79127,3359.5,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351718694,0.48229,3359.4,3357.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351718889,9.309,3359.5,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351719096,9.309,3359.5,3359.2,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351719394,0.86379,3359.4,3359.3,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351719590,0.4823,3359.3,3358.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762351719789,0.4823,3359.3,3358.7,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351719790,0.4823,3359.3,3359.1,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351719987,0.4823,3359.3,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351720306,0.48226,3359.6,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351720487,9.4465,3359.5,3359.0,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351720688,0.48229,3359.4,3359.2,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762351720886,9.4465,3359.5,3359.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762351721090,1.54635867,3359.8,3359.4,2.04766742]
["bitfinex-derivatives","ETHF0:USTF0",1762351721295,9.306,3359.7,3359.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762351721597,9.78824,3359.7,3359.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762351721794,9.78824,3359.7,3359.6,1.81897742]
["bitfinex-derivatives","ETHF0:USTF0",1762351722090,9.306,3359.7,3359.6,2.30123742]
["bitfinex-derivatives","ETHF0:USTF0",1762351722290,9.78825,3359.7,3359.6,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351722496,11.09536867,3359.7,3359.6,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351722705,0.1385,3359.5,3358.8,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1762351722998,9.306,3359.7,3359.5,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762351723195,10.37011867,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351723396,9.306,3359.7,3359.6,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762351723596,9.306,3359.7,3359.6,2.04763742]
["bitfinex-derivatives","ETHF0:USTF0",1762351723798,10.03124,3359.7,3359.6,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351723999,0.4823,3359.4,3359.1,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762351724194,0.83218901,3359.3,3359.0,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351724499,0.34986901,3359.2,3359.1,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762351724690,0.83218901,3359.2,3359.1,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351724895,0.1385,3359.0,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351725094,0.7254,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351725295,1.07526901,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351725494,1.07526901,3358.6,3358.5,1.56913216]
["bitfinex-derivatives","ETHF0:USTF0",1762351726003,1.07526901,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351726803,1.07526901,3358.6,3358.5,1.56913216]
["bitfinex-derivatives","ETHF0:USTF0",1762351727198,1.07526901,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351727395,2.13938768,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351728603,2.89954517,3358.6,3358.5,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1762351729703,0.48247,3358.2,3357.0,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1762351729902,0.48247,3358.2,3356.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351729903,0.3815,3357.5,3357.4,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762351730102,0.243,3357.4,3356.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351730304,0.34986901,3357.3,3357.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762351730505,9.65086901,3357.3,3357.2,2.30157742]
["bitfinex-derivatives","ETHF0:USTF0",1762351730707,9.6545057,3357.3,3357.2,2.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351731005,9.6545057,3357.3,3357.2,10.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351731212,9.6545057,3357.3,3357.2,2.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351732102,9.6535057,3357.3,3357.2,2.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351732300,9.65350313,3357.3,3357.2,2.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351732606,9.65350313,3357.3,3357.2,2.05131727]
["bitfinex-derivatives","ETHF0:USTF0",1762351733807,0.35350313,3357.3,3357.2,2.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351734104,0.00363669,3357.3,3357.2,10.30491727]
["bitfinex-derivatives","ETHF0:USTF0",1762351735398,1.20261867,3358.5,3357.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762351735598,5.93939315,3358.4,3357.5,1.70297742]
["bitfinex-derivatives","ETHF0:USTF0",1762351735798,0.34959016,3358.3,3358.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762351736204,0.34959016,3358.3,3358.2,2.04783742]
["bitfinex-derivatives","ETHF0:USTF0",1762351736408,0.35274816,3358.3,3358.2,2.04783742]
["bitfinex-derivatives","ETHF0:USTF0",1762351736907,1.07819816,3358.3,3358.2,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351737102,0.48246,3358.2,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762351737303,0.485608,3358.3,3357.9,1.56537742]
["bitfinex-derivatives","ETHF0:USTF0",1762351737506,0.485608,3358.3,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762351737507,0.34951904,3358.2,3358.0,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762351737806,0.243,3358.2,3358.1,2.04785742]
["bitfinex-derivatives","ETHF0:USTF0",1762351738008,0.59251785,3358.2,3358.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762351738211,0.243,3358.2,3358.1,2.04785742]
["bitfinex-derivatives","ETHF0:USTF0",1762351738898,0.72546,3358.2,3358.1,2.04784742]
["bitfinex-derivatives","ETHF0:USTF0",1762351739306,0.243,3358.2,3358.1,2.04784742]
["bitfinex-derivatives","ETHF0:USTF0",1762351741005,0.003158,3358.3,3358.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762351741313,9.297158,3358.3,3358.2,2.30143742]
["bitfinex-derivatives","ETHF0:USTF0",1762351741713,9.297158,3358.3,3358.2,2.04783742]
["bitfinex-derivatives","ETHF0:USTF0",1762351742106,9.546758,3358.3,3358.2,2.04783742]
["bitfinex-derivatives","ETHF0:USTF0",1762351743907,9.297158,3358.3,3358.2,2.30213742]
["bitfinex-derivatives","ETHF0:USTF0",1762351744909,0.48248,3358.1,3358.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351745111,0.48255,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351745307,9.291,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351745813,9.77355,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351746317,0.48259,3357.3,3357.2,0.00333985]
["bitfinex-derivatives","ETHF0:USTF0",1762351748113,9.77355,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351748513,9.77355,3357.6,3357.5,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351749016,9.77355,3357.6,3357.5,1.14639742]
["bitfinex-derivatives","ETHF0:USTF0",1762351749212,9.291,3357.6,3357.5,1.40069742]
["bitfinex-derivatives","ETHF0:USTF0",1762351749518,9.77355,3357.6,3357.5,0.91813742]
["bitfinex-derivatives","ETHF0:USTF0",1762351749817,9.77355,3357.6,3357.5,1.14639742]
["bitfinex-derivatives","ETHF0:USTF0",1762351750113,9.291,3357.6,3357.5,1.14639742]
["bitfinex-derivatives","ETHF0:USTF0",1762351750317,9.77355,3357.6,3357.5,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351750713,9.77355,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351750906,0.48259,3357.3,3357.2,0.00333985]
["bitfinex-derivatives","ETHF0:USTF0",1762351754615,1.24302111,3357.3,3357.2,0.00333985]
["bitfinex-derivatives","ETHF0:USTF0",1762351755014,1.58078275,3357.3,3357.2,0.00333985]
["bitfinex-derivatives","ETHF0:USTF0",1762351755516,0.48276,3356.1,3356.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351755914,0.48276,3356.1,3356.0,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351756222,9.285,3356.3,3356.0,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351756421,9.285,3356.3,3356.2,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351756918,9.76773,3356.3,3356.2,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351757221,0.48276,3356.1,3356.0,0.15207017]
["bitfinex-derivatives","ETHF0:USTF0",1762351757623,0.48276,3356.1,3356.0,0.66770759]
["bitfinex-derivatives","ETHF0:USTF0",1762351757824,0.48276,3356.1,3356.0,0.15207017]
["bitfinex-derivatives","ETHF0:USTF0",1762351758019,0.48276,3356.1,3356.0,0.00387017]
["bitfinex-derivatives","ETHF0:USTF0",1762351758412,9.285,3356.3,3356.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762351758618,9.76773,3356.3,3356.2,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351759123,9.285,3356.3,3356.2,1.25268742]
["bitfinex-derivatives","ETHF0:USTF0",1762351759519,9.76773,3356.3,3356.2,0.76993742]
["bitfinex-derivatives","ETHF0:USTF0",1762351759724,9.76773,3356.3,3356.2,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351760417,9.285,3356.3,3356.2,1.25268742]
["bitfinex-derivatives","ETHF0:USTF0",1762351761328,0.48256,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351761516,0.48262,3357.1,3357.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351761827,0.48264,3357.0,3356.8,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762351762028,0.48265,3356.9,3356.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762351762326,0.48266,3356.8,3356.7,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351762523,0.48266,3356.9,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351762824,8.928,3357.0,3356.7,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351763020,0.48265,3356.9,3356.8,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762351763420,0.48265,3356.9,3356.8,0.99829742]
["bitfinex-derivatives","ETHF0:USTF0",1762351764623,0.48265,3356.9,3356.8,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351765928,0.48269,3356.6,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351766128,8.928,3357.0,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351766432,1.09636989,3356.9,3356.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762351766619,9.41063,3357.0,3356.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762351766824,9.41063,3357.0,3356.9,0.99828742]
["bitfinex-derivatives","ETHF0:USTF0",1762351767024,8.928,3357.0,3356.9,0.99828742]
["bitfinex-derivatives","ETHF0:USTF0",1762351767330,8.928,3357.0,3356.9,1.25258742]
["bitfinex-derivatives","ETHF0:USTF0",1762351767727,8.928,3357.0,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351767924,0.48267,3356.8,3356.6,0.99832742]
["bitfinex-derivatives","ETHF0:USTF0",1762351768126,0.48267,3356.8,3356.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762351768320,0.48265,3356.9,3356.7,0.99830742]
["bitfinex-derivatives","ETHF0:USTF0",1762351768520,0.48268,3356.7,3356.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762351768729,0.48269,3356.6,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351769329,0.48269,3356.7,3356.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762351769521,0.48269,3356.6,3356.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762351770130,0.48269,3356.6,3356.5,1.14653742]
["bitfinex-derivatives","ETHF0:USTF0",1762351770827,8.928,3357.0,3356.5,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351771032,0.48269,3356.7,3356.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1762351771229,0.48269,3356.6,3356.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762351771530,0.48269,3356.6,3356.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762351771730,0.48269,3356.6,3356.5,0.66383742]
["bitfinex-derivatives","ETHF0:USTF0",1762351773229,8.928,3357.0,3356.5,1.14653742]
["bitfinex-derivatives","ETHF0:USTF0",1762351773533,0.48266,3356.8,3356.7,0.51563742]
["bitfinex-derivatives","ETHF0:USTF0",1762351773736,1.09801116,3356.8,3356.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762351774027,8.928,3357.0,3356.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762351774230,10.02620928,3357.0,3356.9,1.24568742]
["bitfinex-derivatives","ETHF0:USTF0",1762351774533,0.48255,3357.6,3357.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351774727,1.09878474,3357.6,3357.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1762351774933,1.09878474,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351775126,1.58133474,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351776035,1.58133474,3357.6,3357.5,0.90933742]
["bitfinex-derivatives","ETHF0:USTF0",1762351776536,1.09878474,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351777335,0.48255,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351777834,1.24410804,3357.6,3357.5,0.90933742]
["bitfinex-derivatives","ETHF0:USTF0",1762351778225,1.24410804,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351778425,0.48255,3357.6,3357.5,1.39189742]
["bitfinex-derivatives","ETHF0:USTF0",1762351778732,0.48255,3357.6,3357.5,0.90933742]
["bitfinex-derivatives","ETHF0:USTF0",1762351778932,1.24338911,3357.6,3357.5,0.66193742]
["bitfinex-derivatives","ETHF0:USTF0",1762351779235,0.48262,3357.1,3357.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351779434,9.269,3357.1,3357.0,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762351779737,9.269,3357.1,3357.0,1.39196742]
["bitfinex-derivatives","ETHF0:USTF0",1762351779937,0.48264,3357.0,3356.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762351780233,0.48265,3356.9,3356.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762351780436,0.2197,3356.8,3356.5,0.05753742]
["bitfinex-derivatives","ETHF0:USTF0",1762351780642,0.48275,3356.2,3355.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762351780835,0.48275,3356.2,3355.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351780836,0.48275,3356.2,3356.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762351781032,0.48273,3356.3,3356.2,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351781238,0.48271,3356.4,3356.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351781638,9.268,3356.5,3356.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762351782145,9.7507,3356.5,3356.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762351782444,0.48273,3356.3,3355.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351782835,0.337,3356.3,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351783039,0.337,3356.3,3356.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1762351783836,0.337,3356.3,3356.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762351784146,0.337,3356.3,3356.0,0.63484017]
["bitfinex-derivatives","ETHF0:USTF0",1762351784147,0.48276,3356.1,3356.0,0.63484017]
["bitfinex-derivatives","ETHF0:USTF0",1762351784845,0.48276,3356.1,3356.0,0.15207017]
["bitfinex-derivatives","ETHF0:USTF0",1762351785547,0.70246,3356.1,3356.0,0.00387017]
["bitfinex-derivatives","ETHF0:USTF0",1762351788156,0.48283,3355.6,3355.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351788348,9.96653,3355.6,3355.5,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1762351789146,9.26628531,3355.6,3355.5,0.63264218]
["bitfinex-derivatives","ETHF0:USTF0",1762351789348,9.26628531,3355.6,3355.5,0.88004218]
["bitfinex-derivatives","ETHF0:USTF0",1762351790545,9.26628531,3355.6,3355.5,0.39720218]
["bitfinex-derivatives","ETHF0:USTF0",1762351790747,9.26628531,3355.6,3355.5,0.88004218]
["bitfinex-derivatives","ETHF0:USTF0",1762351791349,0.00228531,3355.6,3355.5,0.88004218]
["bitfinex-derivatives","ETHF0:USTF0",1762351791953,0.48511531,3355.6,3355.5,0.88004218]
["bitfinex-derivatives","ETHF0:USTF0",1762351792551,0.00228531,3355.6,3355.5,0.88004218]
["bitfinex-derivatives","ETHF0:USTF0",1762351793054,9.6,3356.3,3356.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1762351794254,9.60285465,3356.3,3356.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1762351794553,10.08558465,3356.3,3356.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1762351795147,9.60285465,3356.3,3356.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1762351795857,9.60285465,3356.3,3356.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351796059,0.222,3356.1,3356.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351797058,0.70476,3356.1,3356.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762351798552,0.48281,3355.8,3355.7,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762351799055,0.48283,3355.6,3355.5,0.63263218]
["bitfinex-derivatives","ETHF0:USTF0",1762351799457,0.70483,3355.6,3355.5,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1762351799852,0.70483,3355.6,3355.5,0.14980218]
["bitfinex-derivatives","ETHF0:USTF0",1762351800048,0.70483,3355.6,3355.5,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1762351800552,0.70483,3355.6,3355.5,0.48634218]
["bitfinex-derivatives","ETHF0:USTF0",1762351800757,0.48283,3355.6,3355.5,0.63264218]
["bitfinex-derivatives","ETHF0:USTF0",1762351801351,0.70483,3355.6,3355.5,0.14980218]
["bitfinex-derivatives","ETHF0:USTF0",1762351801552,0.70483,3355.6,3355.5,0.48634218]
["bitfinex-derivatives","ETHF0:USTF0",1762351801757,9.256,3355.8,3355.7,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1762351802260,9.59385465,3356.3,3356.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351802552,0.70396,3356.1,3356.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351802752,9.59385465,3356.3,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351802753,0.48279,3355.9,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351802959,0.48277,3356.1,3356.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1762351803156,0.48277,3356.1,3356.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351803358,0.4828,3355.8,3355.5,0.15670218]
["bitfinex-derivatives","ETHF0:USTF0",1762351804059,9.59385465,3356.3,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351804060,9.73581,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351804250,9.95701,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351804854,9.4742,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351805054,9.253,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351805256,9.73581,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351806254,9.253,3355.7,3355.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1762351806455,0.33985465,3356.3,3356.2,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1762351807661,9.251,3356.9,3356.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762351808056,9.73364,3356.9,3356.8,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762351808257,0.73399,3356.7,3356.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762351808457,0.73397,3356.7,3356.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762351808660,0.25495516,3356.7,3356.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762351808960,0.00365516,3356.7,3356.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762351809160,0.2513,3356.6,3356.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762351809549,0.00365516,3356.7,3356.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762351809754,0.00365516,3356.7,3356.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351809953,0.48269,3356.6,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762351810157,0.2513,3356.4,3356.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762351810357,0.2513,3356.4,3356.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351810558,0.00365516,3356.7,3355.5,0.15670218]
["bitfinex-derivatives","ETHF0:USTF0",1762351810559,6.35,3356.3,3355.5,0.15670218]
["bitfinex-derivatives","ETHF0:USTF0",1762351810870,0.2513,3355.6,3355.5,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1762351811059,9.4983,3355.6,3355.5,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1762351813665,0.1482,3355.5,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351814366,0.48287,3355.4,3355.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762351814566,0.48287,3355.4,3355.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762351814765,0.48287,3355.4,3355.0,0.15651438]
["bitfinex-derivatives","ETHF0:USTF0",1762351815168,0.48286,3355.4,3355.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762351815365,9.247,3355.6,3355.0,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1762351815566,0.2513,3355.1,3355.0,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1762351816157,0.48286,3355.4,3355.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762351816364,9.247,3355.6,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762351816563,9.247,3355.6,3355.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762351817363,9.247,3355.6,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762351817565,9.4983,3355.6,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762351818065,9.247,3355.6,3355.0,0.15651438]
["bitfinex-derivatives","ETHF0:USTF0",1762351818264,0.2513,3355.4,3355.0,0.15651438]
["bitfinex-derivatives","ETHF0:USTF0",1762351818470,0.73416,3355.4,3355.0,0.15651438]
["bitfinex-derivatives","ETHF0:USTF0",1762351819271,0.7342,3355.1,3355.0,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1762351819475,0.2513,3354.6,3354.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762351819669,0.73427,3354.6,3354.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351819871,9.242,3354.5,3354.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351820266,9.97629,3354.5,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762351820467,9.242,3354.5,3354.3,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762351820666,9.242,3354.5,3354.3,0.48583248]
["bitfinex-derivatives","ETHF0:USTF0",1762351821172,9.97629,3354.5,3354.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762351821367,0.7343,3354.4,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351821874,0.2513,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351822571,0.7343,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351823173,0.7343,3354.4,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351823369,0.2513,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351823871,0.7343,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351824275,0.2513,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351824979,0.73417,3355.3,3355.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351825178,9.97517,3355.3,3355.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351825369,0.48293,3355.0,3354.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351825576,9.241,3355.3,3354.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351825777,0.73425,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351825974,0.48296,3354.7,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351826178,9.72296,3354.7,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351826376,9.97426,3354.7,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351828176,9.24,3354.7,3354.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762351828379,0.2513,3355.4,3355.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351828577,9.4893,3355.4,3355.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351828882,1.74437801,3356.5,3355.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351828883,9.238,3356.1,3355.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351829181,0.48283,3355.6,3355.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351829388,9.72083,3355.6,3355.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351829780,0.2513,3355.4,3355.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351830383,9.238,3355.6,3355.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351830985,9.97214,3355.6,3355.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351831688,0.72746,3355.4,3355.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351831888,0.2446,3355.4,3355.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351832277,0.48288,3355.3,3355.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351832786,0.72748,3355.3,3355.2,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351832981,0.2446,3355.3,3354.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762351833182,0.2446,3354.9,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351833387,9.08,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351833789,0.48286,3355.5,3355.4,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762351834083,0.48287,3355.4,3354.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351834283,9.71784,3355.5,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351834890,9.96304,3355.5,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351836189,9.4802,3355.5,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351837094,0.48286,3355.4,3355.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351837494,0.48286,3355.4,3355.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351837695,0.72806,3355.4,3355.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351838998,0.2452,3355.4,3355.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351839398,0.72806,3355.4,3355.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351839796,9.235,3355.5,3355.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351839797,0.7281,3355.2,3355.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351840306,0.2452,3355.2,3355.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351841200,0.72809,3355.2,3355.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762351841700,0.7281,3355.1,3355.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762351842096,0.2452,3355.1,3355.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762351845007,0.7281,3355.1,3355.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762351845503,0.7281,3355.1,3354.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351845504,0.2452,3355.1,3354.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351845709,0.72814,3355.0,3354.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351846308,0.2452,3355.0,3354.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351846510,0.72812,3355.0,3354.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351847009,0.72814,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351847209,0.2452,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351847802,0.2452,3354.9,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351847803,0.48297,3354.7,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351848113,0.72817,3354.7,3354.6,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351850105,0.7282,3354.5,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351850309,0.7282,3354.4,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351850504,0.2452,3354.4,3354.3,0.48582248]
["bitfinex-derivatives","ETHF0:USTF0",1762351851211,0.7282,3354.4,3354.3,0.48582248]
["bitfinex-derivatives","ETHF0:USTF0",1762351851411,0.2452,3354.4,3354.3,0.48582248]
["bitfinex-derivatives","ETHF0:USTF0",1762351851710,9.226,3354.9,3354.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762351853504,9.70893,3354.9,3354.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762351853912,9.95413,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351855917,9.226,3354.9,3354.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762351856612,9.4712,3354.9,3354.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351856812,0.72817,3354.8,3354.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351857214,0.72817,3354.8,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351857215,0.2452,3354.4,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351857413,0.2452,3354.4,3354.3,0.48584248]
["bitfinex-derivatives","ETHF0:USTF0",1762351857615,0.72818,3354.6,3354.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762351858011,0.2452,3354.6,3354.5,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762351858211,0.48295,3354.8,3354.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351858714,0.72815,3354.8,3354.7,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762351860513,9.226,3354.9,3354.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762351860808,9.7216,3355.8,3355.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762351861014,0.48283,3355.7,3355.5,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1762351861410,0.48283,3355.7,3355.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351861815,9.2388,3355.8,3355.7,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762351862614,9.216,3356.4,3356.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762351862914,0.00365516,3356.7,3356.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762351863707,0.2432,3356.6,3356.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351863908,0.48274,3356.2,3356.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351864112,9.215,3356.1,3355.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351864708,0.48279,3356.0,3355.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762351865005,0.48277,3356.0,3355.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351865210,9.215,3356.1,3355.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351865618,0.48283,3355.6,3355.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762351865806,9.213,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351866007,9.213,3355.7,3355.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762351867020,9.213,3355.7,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351867217,0.48283,3355.6,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351867417,9.213,3355.7,3355.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351867718,9.4562,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351868316,9.93901,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351868517,0.2432,3355.1,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351868820,0.0088,3356.2,3355.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351869016,9.41676,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351869223,8.934,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351869518,8.934,3356.1,3356.0,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1762351869920,9.1772,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351870513,0.48278,3356.0,3355.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351870824,0.72598,3356.0,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762351871215,0.2432,3356.0,3355.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762351871419,8.934,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351871816,0.2432,3356.1,3356.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351872523,9.208,3356.2,3356.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1762351873614,0.1398,3356.0,3355.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351873820,0.1398,3356.0,3355.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351874318,0.72601,3355.8,3355.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762351874523,0.48282,3355.7,3355.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351874715,0.72601,3355.8,3355.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351874917,0.2432,3355.7,3355.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762351875524,0.1398,3355.5,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351875724,0.48293,3355.1,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351876023,0.4829,3355.3,3355.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351876225,0.4829,3355.2,3355.1,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762351876524,0.4829,3355.2,3355.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351876723,0.48294,3355.0,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351876922,0.48292,3355.2,3354.9,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762351877122,0.2432,3354.7,3354.3,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1762351877323,9.68697,3354.8,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351877521,9.37597,3354.8,3354.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351877716,0.48298,3354.7,3354.6,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762351878117,8.893,3354.8,3354.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351878624,8.893,3354.8,3354.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762351878825,9.37596,3354.8,3354.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762351879327,9.37596,3354.8,3354.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351879827,0.48299,3354.6,3354.5,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1762351880822,8.893,3354.8,3354.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762351881627,9.37596,3354.8,3354.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351881827,8.893,3354.8,3354.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762351882125,9.202,3355.5,3355.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351882637,9.202,3355.5,3355.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762351883026,0.2432,3356.4,3355.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351883232,0.4828,3356.2,3356.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762351883626,9.92697,3356.3,3356.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762351884830,0.2432,3356.2,3355.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762351885134,0.726,3356.1,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351885529,0.2432,3356.1,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351886329,9.201,3356.3,3356.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762351886932,0.0123,3356.6,3356.5,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1762351887129,0.00365516,3356.7,3356.6,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762351888029,0.72956516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351888628,0.48273,3356.6,3356.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351888831,0.72593,3356.6,3356.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351889534,0.48273,3356.6,3356.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351889732,0.00365516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351890035,0.48636516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351890428,0.00365516,3356.7,3356.6,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762351891131,0.00365516,3356.7,3356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762351891732,0.71288,3356.3,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351892427,0.2301,3356.3,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351892633,0.71283,3356.6,3356.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351893031,0.00365516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351893439,0.00365516,3356.7,3356.6,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762351896533,0.71679,3356.3,3356.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762351896736,0.71679,3356.3,3356.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762351897239,0.4828,3356.2,3356.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351897440,0.48286,3355.7,3355.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762351897643,0.71684,3355.9,3355.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351899439,9.19,3356.2,3356.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351899640,9.19,3356.2,3356.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762351903845,0.00365516,3356.7,3356.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762351904150,0.72036516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351904345,0.48276,3356.4,3356.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351904553,0.234,3356.4,3356.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351905149,0.00365516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351905454,0.71674,3356.6,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351905857,0.234,3356.6,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351906556,0.00365516,3356.7,3356.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762351906749,0.00365516,3356.7,3356.6,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762351907546,0.585,3357.3,3357.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762351907745,0.71653,3358.1,3358.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762351907953,9.89953,3358.1,3358.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762351908545,9.41943937,3358.1,3358.0,0.48629926]
["bitfinex-derivatives","ETHF0:USTF0",1762351908745,9.18543937,3358.1,3358.0,0.88009926]
["bitfinex-derivatives","ETHF0:USTF0",1762351909556,9.90194937,3358.1,3358.0,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1762351910558,9.90194937,3358.1,3358.0,0.48630926]
["bitfinex-derivatives","ETHF0:USTF0",1762351910856,9.18543937,3358.1,3358.0,0.88010926]
["bitfinex-derivatives","ETHF0:USTF0",1762351911250,0.00243937,3358.1,3358.0,0.88010926]
["bitfinex-derivatives","ETHF0:USTF0",1762351913356,0.00243937,3358.1,3358.0,0.48630926]
["bitfinex-derivatives","ETHF0:USTF0",1762351913556,0.48494937,3358.1,3358.0,0.48630926]
["bitfinex-derivatives","ETHF0:USTF0",1762351914862,0.00243937,3358.1,3358.0,0.48630926]
["bitfinex-derivatives","ETHF0:USTF0",1762351915062,0.48494937,3358.1,3358.0,0.48630926]
["bitfinex-derivatives","ETHF0:USTF0",1762351916262,0.00243937,3358.1,3358.0,0.52613445]
["bitfinex-derivatives","ETHF0:USTF0",1762351917557,0.48494937,3358.1,3358.0,0.52613445]
["bitfinex-derivatives","ETHF0:USTF0",1762351918062,0.71894937,3358.1,3358.0,0.04361445]
["bitfinex-derivatives","ETHF0:USTF0",1762351918660,0.7166,3357.6,3357.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762351919060,9.173,3357.7,3357.6,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1762351919260,9.65557,3357.7,3357.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762351919565,9.65557,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762351919761,9.65557,3357.7,3357.6,0.48484084]
["bitfinex-derivatives","ETHF0:USTF0",1762351920161,9.173,3357.7,3357.6,0.48484084]
["bitfinex-derivatives","ETHF0:USTF0",1762351920465,0.00243937,3358.1,3358.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1762351921261,0.23643937,3358.1,3357.6,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762351921566,0.72627,3357.7,3357.6,0.48484084]
["bitfinex-derivatives","ETHF0:USTF0",1762351921756,0.72627,3357.7,3357.6,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762351921961,0.72627,3357.7,3357.6,0.48484084]
["bitfinex-derivatives","ETHF0:USTF0",1762351922559,3.815,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762351922859,4.0587,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762351923561,4.54124,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762351924161,0.72627,3357.7,3357.6,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762351928166,0.86668,3357.0,3356.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762351928357,0.384,3357.0,3356.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762351928765,0.86667,3357.0,3356.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762351928965,0.86667,3357.0,3356.9,0.48496227]
["bitfinex-derivatives","ETHF0:USTF0",1762351929869,10.03267,3357.0,3356.9,0.00228227]
["bitfinex-derivatives","ETHF0:USTF0",1762351930069,0.72652,3356.0,3355.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762351930264,0.2437,3355.9,3355.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762351930459,0.2437,3355.7,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762351930665,0.2437,3355.7,3355.6,1.20196489]
["bitfinex-derivatives","ETHF0:USTF0",1762351930666,0.72656,3355.7,3355.6,1.20196489]
["bitfinex-derivatives","ETHF0:USTF0",1762351931063,0.72992974,3355.7,3355.6,1.20527518]
["bitfinex-derivatives","ETHF0:USTF0",1762351931773,0.24706974,3355.7,3355.6,1.20527518]
["bitfinex-derivatives","ETHF0:USTF0",1762351933374,0.72992974,3355.7,3355.6,0.72241518]
["bitfinex-derivatives","ETHF0:USTF0",1762351933971,0.24706974,3355.7,3355.6,1.20528518]
["bitfinex-derivatives","ETHF0:USTF0",1762351935778,0.72992974,3355.7,3355.6,1.20528518]
["bitfinex-derivatives","ETHF0:USTF0",1762351936278,0.00336974,3355.7,3355.6,1.44768518]
["bitfinex-derivatives","ETHF0:USTF0",1762351936776,0.706,3356.4,3356.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762351937772,0.70827765,3356.4,3356.3,1.44427489]
["bitfinex-derivatives","ETHF0:USTF0",1762351939172,0.48264,3357.3,3357.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762351939669,9.163,3357.4,3357.2,0.71910489]
["bitfinex-derivatives","ETHF0:USTF0",1762351939868,0.72632,3357.3,3357.2,0.71910489]
["bitfinex-derivatives","ETHF0:USTF0",1762351940068,0.48277,3356.4,3356.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762351940276,0.72648,3356.3,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351941077,0.7265,3356.1,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762351941577,0.72653,3356.0,3355.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351942076,0.2437,3356.0,3355.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762351942274,0.1425,3356.5,3355.6,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762351942582,0.48276,3356.4,3356.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762351942978,9.64473,3356.6,3356.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351943174,0.72646,3356.5,3356.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762351943679,0.72648,3356.4,3356.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351945179,0.2437,3356.4,3356.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351945477,0.48274,3356.5,3356.4,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762351945678,0.72647,3356.4,3356.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762351945983,0.7265,3356.1,3356.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762351949183,0.2437,3356.1,3356.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762351949585,0.72645,3356.4,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762351949785,0.72645,3356.4,3355.6,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762351949786,0.72651,3356.1,3356.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762351949982,0.48286,3355.8,3355.7,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762351950181,0.72656,3355.7,3355.6,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762351953787,0.48297,3355.0,3354.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762351953990,9.155,3354.9,3354.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762351954188,9.63797,3354.9,3354.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351954388,9.87627,3354.9,3354.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351954886,0.72133,3354.6,3354.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762351955085,9.15718682,3354.9,3354.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762351955286,0.2383,3354.1,3354.0,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1762351955488,9.87539,3354.1,3354.0,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1762351955792,9.87539,3354.1,3354.0,0.48670205]
["bitfinex-derivatives","ETHF0:USTF0",1762351956887,9.3923,3354.1,3354.0,0.48670205]
["bitfinex-derivatives","ETHF0:USTF0",1762351957390,9.87539,3354.1,3354.0,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1762351957589,9.3923,3354.1,3354.0,0.48670205]
["bitfinex-derivatives","ETHF0:USTF0",1762351957784,9.87539,3354.1,3354.0,0.00360205]
["bitfinex-derivatives","ETHF0:USTF0",1762351958993,9.87539,3354.1,3352.0,2.74388837]
["bitfinex-derivatives","ETHF0:USTF0",1762351958994,0.72149,3353.4,3353.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762351959197,0.48322,3353.2,3352.2,2.37455877]
["bitfinex-derivatives","ETHF0:USTF0",1762351959386,0.2383,3353.3,3352.2,2.37455877]
["bitfinex-derivatives","ETHF0:USTF0",1762351959692,9.153,3353.4,3353.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762351959886,9.153,3353.4,3353.3,0.48660905]
["bitfinex-derivatives","ETHF0:USTF0",1762351960091,9.153,3353.6,3353.5,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1762351970599,9.153,3353.6,3353.5,8.85807]
["bitfinex-derivatives","ETHF0:USTF0",1762351970801,0.2383,3353.4,3353.3,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1762351971002,0.2383,3353.4,3353.3,0.48658905]
["bitfinex-derivatives","ETHF0:USTF0",1762351974906,0.72147,3353.4,3353.3,0.48658905]
["bitfinex-derivatives","ETHF0:USTF0",1762351975307,0.2383,3353.4,3352.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351975510,0.3454385,3353.3,3352.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762351975709,0.2383,3353.0,3352.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351976008,0.2383,3352.8,3352.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762351976400,0.2383,3352.8,3352.7,0.48709714]
["bitfinex-derivatives","ETHF0:USTF0",1762351977103,0.72153,3353.0,3352.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351978108,9.8685,3353.2,3353.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762351979810,9.147,3353.2,3353.1,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762351980211,0.62037,3353.5,3353.4,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762351980212,0.2383,3353.5,3353.4,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762351980402,9.72948511,3353.5,3353.4,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762351980605,0.58448511,3353.5,3353.4,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762351981009,0.58448511,3353.5,3353.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762351981306,0.2352,3353.1,3352.7,0.00383714]
["bitfinex-derivatives","ETHF0:USTF0",1762351981513,0.71841,3353.1,3353.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351982111,0.2352,3353.1,3353.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351982312,0.5818836,3353.1,3353.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351982713,1.0650936,3353.1,3353.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762351982907,1.06411867,3353.9,3353.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762351983110,10.9661761,3353.8,3353.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762351983615,10.4830561,3353.8,3353.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762351984113,10.9661661,3353.8,3353.7,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762351985117,10.2478561,3353.8,3353.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762351985316,0.7184,3353.3,3353.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762351985619,1.06236818,3353.3,3353.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762351986412,1.82115381,3353.3,3353.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762351987118,0.82716818,3353.3,3353.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1762351987312,0.34396818,3353.3,3353.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1762351988007,0.48313,3353.7,3353.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762351988208,1.33815201,3353.7,3353.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762351988407,1.54715867,3354.4,3354.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762351988608,1.59617801,3354.6,3354.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762351988609,0.48307,3354.1,3354.0,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762351988816,0.2352,3354.1,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762351989014,0.2352,3354.1,3353.8,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762351989015,0.2352,3353.9,3353.8,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762351989417,0.3407,3354.0,3353.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762351990119,0.00218682,3354.9,3354.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762351992322,0.23738682,3354.9,3354.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762351992718,0.23738682,3354.9,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762351993218,0.00218682,3354.9,3354.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762351993819,0.23738682,3354.9,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762351995819,0.7182,3354.6,3354.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762351996021,0.2352,3354.6,3354.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762351996221,0.23738682,3354.9,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762351996723,0.71819,3354.7,3354.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351997520,0.2352,3354.7,3354.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762351997722,0.72034682,3354.9,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762351998820,0.7182,3354.7,3354.6,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762351999217,0.23738682,3354.9,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762351999620,0.7182,3354.8,3354.7,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762352000720,0.00218682,3354.9,3354.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1762352004226,0.1407,3354.0,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352004427,0.71838,3353.5,3353.4,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762352004628,0.48316,3353.7,3353.5,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762352004828,0.1407,3354.5,3354.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1762352005130,0.1407,3354.5,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352005324,0.48309,3354.1,3353.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762352005520,0.48309,3354.1,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352005728,0.1407,3354.5,3354.1,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352005931,0.1407,3354.5,3353.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352006132,0.1407,3354.5,3354.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352006133,0.2352,3354.1,3354.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352006528,0.48311,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352006731,0.2352,3354.2,3354.1,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352006932,0.48307,3354.3,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352007127,0.48305,3354.5,3354.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352007431,0.71827,3354.3,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352008531,0.48307,3354.3,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352009034,9.128,3354.6,3354.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352009635,0.48306,3354.3,3354.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352009836,0.48308,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352010331,0.71825,3354.4,3354.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352011840,0.48306,3354.3,3354.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352012139,0.48307,3354.3,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352012539,0.72257,3354.3,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352013435,0.2395,3354.3,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352013636,0.72254,3354.5,3354.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762352013836,0.48308,3354.3,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762352015642,0.72378,3354.3,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762352016744,0.2407,3354.3,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762352016943,0.48306,3354.4,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762352017545,0.72376,3354.4,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762352019540,0.7238,3354.1,3354.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352019736,0.72384,3353.9,3353.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762352020038,0.2407,3353.6,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762352020443,9.3617,3353.9,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762352020643,9.84483,3353.9,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762352021043,0.2407,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352021242,9.3607,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352022544,0.3814,3354.0,3353.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762352022848,0.72385,3353.8,3353.7,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762352023043,0.2407,3353.8,3353.7,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762352024143,9.6031,3354.2,3354.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352024348,9.8438,3354.2,3354.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762352024646,9.8438,3354.2,3354.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352025246,9.12,3354.2,3354.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762352027048,0.48302,3354.7,3354.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762352027248,0.48302,3354.7,3354.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762352027743,9.6,3354.8,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762352028848,0.72372,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352029743,0.00218682,3354.9,3354.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1762352029948,9.84086682,3354.9,3354.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762352030451,0.72372,3354.6,3354.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762352030650,0.72376,3354.4,3354.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762352030846,9.83775,3354.4,3354.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762352031550,0.48307,3354.3,3354.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762352032044,9.83775,3354.4,3354.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762352034346,9.3547,3354.4,3354.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762352035142,0.00218682,3354.9,3354.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1762352036754,0.24288682,3354.9,3354.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762352037156,0.00218682,3354.9,3354.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1762352037756,0.24288682,3354.9,3354.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762352037955,0.2407,3354.6,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762352041158,0.71729,3354.3,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352041460,9.82429,3354.3,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762352042058,0.71733,3353.9,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762352042257,0.1397,3354.0,3353.1,2.11631027]
["bitfinex-derivatives","ETHF0:USTF0",1762352042463,0.71731,3354.1,3354.0,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352045062,0.48313,3354.0,3353.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762352045267,0.85703,3354.0,3353.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762352045765,0.2342,3353.6,3353.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352045967,0.2342,3353.6,3353.0,2.25901027]
["bitfinex-derivatives","ETHF0:USTF0",1762352046167,0.2342,3353.6,3353.5,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762352046571,0.2342,3354.4,3354.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762352046759,9.3392,3354.4,3354.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762352047364,0.71721,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352047565,6.03221,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352047771,0.2342,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352048265,0.71728,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352048975,0.71731,3354.1,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352050870,0.1397,3354.5,3353.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762352051071,0.71733,3354.0,3353.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762352052674,8.297,3354.7,3354.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352052882,0.71722,3354.6,3354.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762352053377,5.315,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352053578,6.06858495,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352053778,5.315,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352054176,5.5492,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352054574,6.03221,3354.7,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762352055177,5.5492,3354.7,3354.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762352055380,5.315,3354.7,3354.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762352056679,0.00218682,3354.9,3354.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352056680,0.00218682,3354.9,3354.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762352057882,2.92685,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352058077,4.24838269,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352058280,3.16105,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352058879,3.16481461,3355.8,3355.7,0.48608085]
["bitfinex-derivatives","ETHF0:USTF0",1762352059179,3.16481461,3355.8,3355.7,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1762352059379,0.2342,3354.9,3354.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352059580,0.2342,3354.8,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762352059983,0.2342,3354.8,3354.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762352060183,0.71716,3355.0,3354.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762352060383,0.71716,3355.0,3354.9,0.48635455]
["bitfinex-derivatives","ETHF0:USTF0",1762352060885,0.2342,3355.0,3354.9,0.48635455]
["bitfinex-derivatives","ETHF0:USTF0",1762352061586,0.71714,3355.2,3355.1,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762352062084,0.71716,3355.1,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762352062273,2.44776461,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352062480,2.44776461,3355.8,3355.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762352062678,0.00376461,3355.8,3355.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762352063784,0.23796461,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352064086,0.00376461,3355.8,3355.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762352067883,0.72081461,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352068592,0.23796461,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762352069192,0.00376461,3355.8,3355.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762352071391,0.48288,3355.7,3355.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762352071693,0.232,3355.3,3355.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762352071891,0.71494,3355.2,3355.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762352072898,0.48297,3355.0,3354.9,0.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1762352073786,0.71495,3355.2,3355.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762352074785,0.48297,3355.0,3354.9,0.48634455]
["bitfinex-derivatives","ETHF0:USTF0",1762352074995,0.2383,3355.1,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762352075891,0.72125,3355.1,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762352076295,0.2383,3355.1,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762352076897,0.72125,3355.1,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762352077197,0.85987,3355.0,3354.9,0.00337455]
["bitfinex-derivatives","ETHF0:USTF0",1762352080596,0.2383,3354.0,3353.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762352080894,0.72142,3353.9,3353.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762352081794,0.2383,3353.9,3353.8,0.48688417]
["bitfinex-derivatives","ETHF0:USTF0",1762352082599,0.2383,3354.2,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762352083101,0.72141,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352083400,0.2383,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352083601,0.72141,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762352084101,0.2383,3352.9,3351.0,6.8937644]
["bitfinex-derivatives","ETHF0:USTF0",1762352084398,0.2383,3352.9,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352084399,1.07883929,3352.8,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352084600,1.06411867,3350.7,3349.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352084799,0.48373,3349.7,3349.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1762352084996,9.83017505,3349.6,3349.5,0.10046143]
["bitfinex-derivatives","ETHF0:USTF0",1762352085196,9.83017505,3349.6,3349.5,9.77275493]
["bitfinex-derivatives","ETHF0:USTF0",1762352085393,9.084,3349.6,3349.5,9.77275493]
["bitfinex-derivatives","ETHF0:USTF0",1762352085591,10.09339997,3349.6,3349.5,9.77275493]
["bitfinex-derivatives","ETHF0:USTF0",1762352085797,10.09339997,3349.6,3349.5,13.8636524]
["bitfinex-derivatives","ETHF0:USTF0",1762352086001,10.09339997,3349.6,3349.5,0.10046143]
["bitfinex-derivatives","ETHF0:USTF0",1762352086399,1.98964295,3349.6,3347.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352086695,0.48379,3349.3,3349.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352086901,0.48379,3349.3,3348.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352086902,0.48385,3348.9,3348.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352087103,1.00939997,3348.8,3348.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352087292,10.15599997,3348.7,3348.6,0.14890769]
["bitfinex-derivatives","ETHF0:USTF0",1762352087602,1.06280183,3349.7,3349.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352087793,0.00277157,3349.7,3349.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352087991,4.88877157,3349.7,3349.4,9.6722935]
["bitfinex-derivatives","ETHF0:USTF0",1762352088196,4.88877157,3349.7,3349.3,4.09089747]
["bitfinex-derivatives","ETHF0:USTF0",1762352088397,4.88877157,3349.7,3349.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352088798,4.88877157,3349.7,3349.4,9.6722935]
["bitfinex-derivatives","ETHF0:USTF0",1762352088996,0.00277157,3349.7,3349.4,9.6722935]
["bitfinex-derivatives","ETHF0:USTF0",1762352089201,0.00277157,3349.7,3349.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762352089398,4.90177157,3349.7,3349.6,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762352089598,4.90177157,3349.7,3349.6,10.3971335]
["bitfinex-derivatives","ETHF0:USTF0",1762352089798,4.90177157,3349.7,3349.6,14.48803097]
["bitfinex-derivatives","ETHF0:USTF0",1762352090000,0.00277157,3349.7,3349.6,14.48803097]
["bitfinex-derivatives","ETHF0:USTF0",1762352090200,1.06003026,3350.7,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352090396,10.24303026,3350.6,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352090794,10.24303026,3350.6,3350.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1762352090795,9.183,3350.6,3350.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1762352091202,9.18529555,3350.6,3350.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1762352091399,0.00229555,3350.6,3350.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1762352091600,9.183,3350.5,3350.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1762352092200,9.183,3350.5,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352093505,9.66662,3350.5,3350.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762352093805,1.04928547,3350.4,3350.1,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762352094004,10.23228547,3350.5,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352094206,9.183,3350.5,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352094406,9.183,3350.5,3350.4,9.8177935]
["bitfinex-derivatives","ETHF0:USTF0",1762352094907,9.183,3350.5,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352096902,9.66661,3350.5,3350.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352097096,0.48364,3350.4,3349.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352097303,1.57370124,3350.1,3349.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762352097500,1.04918685,3349.9,3349.8,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1762352097695,1.57370124,3350.1,3349.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762352098100,1.57370124,3350.1,3349.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352098301,1.57370124,3350.0,3349.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352098502,11.260279,3350.3,3349.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352098702,2.098279,3350.1,3350.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352098904,9.163,3350.2,3350.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352099207,9.64666,3350.2,3350.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352099507,11.744939,3350.2,3350.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352099806,0.98220003,3350.1,3350.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352100506,0.98220003,3350.1,3349.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352100507,0.48374,3349.6,3349.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352100811,0.48386,3348.8,3348.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352101003,3.14402668,3349.7,3349.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762352101309,0.48383,3349.0,3348.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762352101502,0.0434,3348.7,3348.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352101704,0.97491066,3348.7,3348.6,0.00340769]
["bitfinex-derivatives","ETHF0:USTF0",1762352102308,1.01831066,3348.7,3348.6,0.48729769]
["bitfinex-derivatives","ETHF0:USTF0",1762352102502,1.01831066,3348.7,3348.6,0.00340769]
["bitfinex-derivatives","ETHF0:USTF0",1762352102699,10.20431066,3348.7,3348.6,0.00340769]
["bitfinex-derivatives","ETHF0:USTF0",1762352103100,10.20431066,3348.7,3348.6,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762352103298,0.48401,3347.8,3347.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352103498,0.52404,3347.6,3347.5,4.09089747]
["bitfinex-derivatives","ETHF0:USTF0",1762352103698,10.16791066,3347.6,3347.5,4.09089747]
["bitfinex-derivatives","ETHF0:USTF0",1762352103904,0.97491066,3347.6,3347.5,4.68119747]
["bitfinex-derivatives","ETHF0:USTF0",1762352104103,0.11541322,3348.4,3348.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352104300,9.193,3348.3,3347.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352104503,0.48398,3348.0,3347.7,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352104698,9.1961505,3348.3,3347.5,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352105007,0.34179326,3348.2,3347.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352105202,0.2555,3347.7,3347.4,0.00224968]
["bitfinex-derivatives","ETHF0:USTF0",1762352105404,0.2555,3347.5,3347.4,0.00224968]
["bitfinex-derivatives","ETHF0:USTF0",1762352105610,0.48401,3347.8,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352105808,0.48398,3348.0,3347.7,9.6722935]
["bitfinex-derivatives","ETHF0:USTF0",1762352106003,0.48402,3347.7,3347.4,0.85659968]
["bitfinex-derivatives","ETHF0:USTF0",1762352106204,0.48404,3347.6,3347.4,0.85660968]
["bitfinex-derivatives","ETHF0:USTF0",1762352106410,0.2555,3347.5,3347.4,0.00224968]
["bitfinex-derivatives","ETHF0:USTF0",1762352106906,0.59758107,3347.5,3347.4,0.00224968]
["bitfinex-derivatives","ETHF0:USTF0",1762352107201,0.59758107,3347.5,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352107202,0.2555,3346.9,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352107407,0.48423,3346.3,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352107604,1.58026721,3345.8,3345.7,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1762352107802,10.83726721,3345.8,3345.7,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1762352108001,2.63340187,3346.4,3346.2,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762352108208,10.83634601,3346.3,3346.2,0.85806122]
["bitfinex-derivatives","ETHF0:USTF0",1762352108511,9.257,3346.3,3346.2,0.00353122]
["bitfinex-derivatives","ETHF0:USTF0",1762352108715,9.257,3346.3,3345.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762352108716,0.48426,3346.1,3345.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762352108912,12.94616702,3346.3,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352109111,3.68916702,3346.1,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352109407,4.17344702,3345.9,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352109604,3.68916702,3345.9,3345.8,9.08397298]
["bitfinex-derivatives","ETHF0:USTF0",1762352109802,9.268,3345.9,3345.8,9.08397298]
["bitfinex-derivatives","ETHF0:USTF0",1762352110005,9.268,3345.9,3345.8,9.56826298]
["bitfinex-derivatives","ETHF0:USTF0",1762352110208,8.0,3345.9,3345.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352110408,2.63853147,3345.1,3345.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352110609,9.70787583,3345.1,3343.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352110809,2.63918793,3344.5,3344.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1762352111009,12.01518793,3344.5,3344.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1762352111212,9.376,3344.5,3344.4,8.57353419]
["bitfinex-derivatives","ETHF0:USTF0",1762352111405,5.32059337,3345.7,3344.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762352111607,5.32059337,3345.7,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352111812,9.388,3345.7,3345.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1762352112011,9.388,3345.7,3345.6,8.08657298]
["bitfinex-derivatives","ETHF0:USTF0",1762352112213,9.73130763,3345.7,3345.6,7.49627298]
["bitfinex-derivatives","ETHF0:USTF0",1762352112610,9.388,3345.7,3345.6,7.49627298]
["bitfinex-derivatives","ETHF0:USTF0",1762352112810,0.48425,3346.1,3345.6,7.98058298]
["bitfinex-derivatives","ETHF0:USTF0",1762352113016,0.92108633,3346.0,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762352113313,5.32059337,3348.6,3345.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352113512,5.32059337,3348.6,3346.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352113513,0.48404,3347.6,3346.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352113714,9.43,3347.5,3347.2,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762352114010,9.43,3347.5,3346.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352114214,0.48408,3347.3,3347.0,7.1235833]
["bitfinex-derivatives","ETHF0:USTF0",1762352114414,0.0034605,3347.3,3347.2,7.1235833]
["bitfinex-derivatives","ETHF0:USTF0",1762352114616,0.3333605,3347.3,3347.2,7.1235833]
["bitfinex-derivatives","ETHF0:USTF0",1762352114809,0.3299,3347.1,3347.0,0.00230388]
["bitfinex-derivatives","ETHF0:USTF0",1762352115009,2.44822681,3347.1,3347.0,0.00230388]
["bitfinex-derivatives","ETHF0:USTF0",1762352115306,0.0034605,3347.3,3344.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352115514,0.48439,3345.2,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352115714,9.483,3345.1,3344.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352115911,1.58939213,3344.6,3344.5,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762352116116,0.90981114,3344.6,3344.5,7.12633552]
["bitfinex-derivatives","ETHF0:USTF0",1762352116519,1.23971114,3344.6,3344.5,0.00275222]
["bitfinex-derivatives","ETHF0:USTF0",1762352117718,0.48455,3344.0,3343.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352117920,0.48455,3344.0,3343.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352117921,10.38423601,3343.9,3343.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352118126,1.96385309,3343.8,3343.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762352118419,0.90623601,3343.7,3343.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762352118617,3.601e-05,3343.7,3343.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762352118817,3.601e-05,3343.7,3343.6,16.20165846]
["bitfinex-derivatives","ETHF0:USTF0",1762352119025,3.601e-05,3343.7,3343.6,8.20165846]
["bitfinex-derivatives","ETHF0:USTF0",1762352119226,3.601e-05,3343.7,3343.6,0.00317516]
["bitfinex-derivatives","ETHF0:USTF0",1762352119416,3.601e-05,3343.7,3343.6,7.12675846]
["bitfinex-derivatives","ETHF0:USTF0",1762352119718,3.601e-05,3343.7,3343.6,15.71705846]
["bitfinex-derivatives","ETHF0:USTF0",1762352119920,1.05640906,3344.5,3343.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352120126,0.00357513,3344.6,3344.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762352120322,0.00357513,3344.6,3344.5,7.71384729]
["bitfinex-derivatives","ETHF0:USTF0",1762352120518,1.05640906,3345.2,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352120727,1.05640906,3345.3,3345.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1762352120915,1.05640906,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352121121,1.05640906,3345.3,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352121322,1.05640906,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352121523,9.512,3345.3,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352121720,1.58953812,3345.3,3345.2,8.19822729]
["bitfinex-derivatives","ETHF0:USTF0",1762352121925,0.00317649,3345.3,3345.2,8.19822729]
["bitfinex-derivatives","ETHF0:USTF0",1762352122521,1.58953812,3345.3,3345.2,8.19822729]
["bitfinex-derivatives","ETHF0:USTF0",1762352123029,1.58953812,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352123333,0.00317649,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352123628,0.00317649,3345.3,3344.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762352123629,0.00317649,3345.3,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352123829,1.58728384,3345.3,3345.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1762352124131,1.58728384,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352124429,1.5881735,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352124729,0.00317649,3345.3,3345.2,7.71384729]
["bitfinex-derivatives","ETHF0:USTF0",1762352125325,0.00317649,3345.3,3345.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762352125526,1.58821759,3345.3,3345.2,7.12354729]
["bitfinex-derivatives","ETHF0:USTF0",1762352125829,2.63752005,3346.5,3345.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762352126027,0.33915272,3346.4,3346.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1762352126227,9.511,3346.9,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762352126431,0.33951669,3346.8,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762352126933,0.34264621,3346.8,3346.7,5.49313578]
["bitfinex-derivatives","ETHF0:USTF0",1762352127333,0.3729,3346.0,3345.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762352127632,0.48432,3345.6,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762352127827,1.05993001,3345.3,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352128028,1.05993001,3345.4,3345.3,1.43236]
["bitfinex-derivatives","ETHF0:USTF0",1762352128329,1.05993001,3345.7,3345.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1762352128528,1.40035568,3345.7,3345.6,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1762352128728,1.05993001,3345.8,3345.7,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1762352128928,0.34041516,3345.8,3345.7,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1762352129127,0.34041516,3345.8,3345.7,6.07987513]
["bitfinex-derivatives","ETHF0:USTF0",1762352129528,0.82470516,3345.8,3345.7,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352129729,0.34041516,3345.8,3345.7,5.48957513]
["bitfinex-derivatives","ETHF0:USTF0",1762352130031,0.34041516,3345.8,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352130222,1.06273124,3345.4,3345.3,1.07746684]
["bitfinex-derivatives","ETHF0:USTF0",1762352130426,1.4031464,3345.4,3345.3,1.07746684]
["bitfinex-derivatives","ETHF0:USTF0",1762352130827,1.4031464,3345.4,3345.3,6.08273197]
["bitfinex-derivatives","ETHF0:USTF0",1762352131328,0.34041516,3345.4,3345.3,6.08273197]
["bitfinex-derivatives","ETHF0:USTF0",1762352131528,2.63752005,3346.5,3346.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762352131733,0.48422,3346.3,3346.0,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352131934,8.592,3346.4,3346.2,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762352132136,1.33582242,3346.3,3346.2,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762352132427,0.85160242,3346.3,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352132627,0.48431,3345.7,3345.6,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762352132933,0.48431,3345.7,3345.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352132934,2.23981242,3345.7,3345.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352133335,1.38825,3345.4,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352133529,1.75550242,3345.4,3345.3,5.49244197]
["bitfinex-derivatives","ETHF0:USTF0",1762352133730,2.23985242,3345.4,3345.3,5.00807197]
["bitfinex-derivatives","ETHF0:USTF0",1762352134433,2.23985242,3345.4,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352134830,1.75550242,3345.4,3345.3,0.48717684]
["bitfinex-derivatives","ETHF0:USTF0",1762352135026,1.75550242,3345.4,3345.3,5.00807197]
["bitfinex-derivatives","ETHF0:USTF0",1762352135241,2.23985242,3345.4,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352135537,4.90544497,3345.4,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352135725,2.23985242,3345.4,3345.3,0.00280684]
["bitfinex-derivatives","ETHF0:USTF0",1762352135931,2.23985242,3345.4,3343.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762352135932,1.01511,3345.0,3343.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762352136230,0.85160242,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352136731,2.21092242,3344.9,3344.8,5.48970513]
["bitfinex-derivatives","ETHF0:USTF0",1762352136932,0.85160242,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352137836,0.85160242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352138736,0.85160242,3344.9,3344.8,0.48743712]
["bitfinex-derivatives","ETHF0:USTF0",1762352138926,1.33602242,3344.9,3344.8,5.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1762352139128,2.21092242,3344.9,3344.8,0.48743712]
["bitfinex-derivatives","ETHF0:USTF0",1762352139435,2.21092242,3344.9,3344.8,0.00299712]
["bitfinex-derivatives","ETHF0:USTF0",1762352140238,10.38260242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352140434,11.45194058,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352140931,10.38260242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352141131,11.45194058,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352141337,10.38260242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352141636,10.86702242,3344.9,3344.8,5.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1762352142234,10.86702242,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352142629,10.38260242,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352143037,10.38260242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352143538,10.69554423,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352143734,10.38260242,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352143940,11.17996197,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352144236,10.38260242,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352144636,10.6957535,3344.9,3344.8,5.49270225]
["bitfinex-derivatives","ETHF0:USTF0",1762352144836,10.6957535,3344.9,3344.8,6.36130225]
["bitfinex-derivatives","ETHF0:USTF0",1762352145034,1.06944464,3345.5,3345.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1762352145229,9.505,3345.6,3345.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352145434,1.06944464,3345.9,3345.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762352145631,10.89064029,3345.9,3345.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762352145829,9.82119565,3345.9,3345.8,6.35815513]
["bitfinex-derivatives","ETHF0:USTF0",1762352146035,1.06944464,3346.2,3346.1,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352146235,1.06944464,3346.9,3346.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762352146431,1.06944464,3347.1,3346.7,6.35802513]
["bitfinex-derivatives","ETHF0:USTF0",1762352146630,0.48411,3347.1,3346.7,6.35802513]
["bitfinex-derivatives","ETHF0:USTF0",1762352147141,0.48412,3347.0,3346.7,5.48942513]
["bitfinex-derivatives","ETHF0:USTF0",1762352147339,9.512,3347.2,3346.7,6.35802513]
["bitfinex-derivatives","ETHF0:USTF0",1762352147936,9.512,3347.2,3346.7,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352148538,0.48411,3347.1,3346.7,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352148939,0.48412,3347.0,3346.7,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352149434,9.512,3347.2,3346.7,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352150040,0.48414,3346.9,3346.7,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352150243,9.491,3347.2,3346.7,13.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352150641,9.491,3347.2,3347.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1762352150842,9.491,3347.2,3347.1,6.35794513]
["bitfinex-derivatives","ETHF0:USTF0",1762352151142,9.491,3347.9,3347.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762352151344,0.31249428,3347.8,3347.3,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352151542,0.79649428,3347.7,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352151747,0.484,3347.7,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352151944,0.484,3347.7,3347.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352152147,0.79647906,3347.7,3347.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352152347,0.484,3347.7,3347.6,5.48927513]
["bitfinex-derivatives","ETHF0:USTF0",1762352153049,0.00310453,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352153249,0.00310453,3347.8,3347.7,5.48926513]
["bitfinex-derivatives","ETHF0:USTF0",1762352153444,0.48708453,3347.8,3347.7,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352154246,0.00310453,3347.8,3347.7,5.48926513]
["bitfinex-derivatives","ETHF0:USTF0",1762352154446,0.48708453,3347.8,3347.7,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352154844,0.00310453,3347.8,3347.7,6.35786513]
["bitfinex-derivatives","ETHF0:USTF0",1762352155147,0.48385,3348.8,3348.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762352155344,7.07786,3348.7,3348.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762352155743,0.48386,3348.7,3348.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352155951,9.468,3348.7,3348.6,6.35772513]
["bitfinex-derivatives","ETHF0:USTF0",1762352156147,9.47014519,3348.7,3348.6,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352156345,9.47014519,3348.7,3348.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352157144,9.47014519,3348.7,3348.6,5.87386513]
["bitfinex-derivatives","ETHF0:USTF0",1762352157548,9.47014519,3348.7,3348.6,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352158343,9.47014519,3348.7,3348.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762352158344,9.47014519,3348.7,3347.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762352158545,0.5307,3348.6,3347.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762352158851,0.4839,3348.4,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352159051,0.00214519,3348.7,3348.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762352159251,0.00214519,3348.7,3348.1,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352159252,1.35878,3348.5,3348.4,5.00526513]
["bitfinex-derivatives","ETHF0:USTF0",1762352159548,0.48392,3348.2,3347.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762352159754,9.93195,3348.1,3347.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762352160053,9.93195,3348.1,3348.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1762352160054,9.448,3348.1,3348.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1762352160253,9.448,3348.1,3348.0,6.35781513]
["bitfinex-derivatives","ETHF0:USTF0",1762352160956,0.48376,3349.3,3349.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762352161248,9.9473,3349.2,3348.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352161453,9.9473,3349.2,3348.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762352161648,9.445,3349.2,3349.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1762352161852,0.5307,3349.8,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352162051,0.5307,3349.8,3348.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762352162052,9.9787,3349.8,3349.4,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352162348,9.98231431,3349.8,3348.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762352162549,9.98231431,3349.8,3349.4,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762352162752,9.98231431,3349.8,3349.6,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352163052,9.452,3349.7,3349.6,1.25782]
["bitfinex-derivatives","ETHF0:USTF0",1762352163253,9.452,3349.7,3349.6,6.26093994]
["bitfinex-derivatives","ETHF0:USTF0",1762352164551,9.452,3349.7,3349.6,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352164754,9.452,3349.7,3349.6,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352164946,10.71961,3349.7,3349.6,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352165954,9.452,3349.7,3349.6,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352166255,0.00361431,3349.8,3349.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1762352166456,0.00361431,3349.8,3349.7,5.78025922]
["bitfinex-derivatives","ETHF0:USTF0",1762352166754,0.5307,3351.0,3349.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762352166944,0.48356,3350.7,3350.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352167144,1.898,3350.9,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352167453,1.898,3350.9,3350.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352167655,0.48364,3350.2,3350.0,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762352167854,0.00246774,3350.2,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352168055,0.48365,3350.1,3350.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352168455,0.00246774,3350.2,3350.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352168650,0.00246774,3350.2,3350.1,6.26086994]
["bitfinex-derivatives","ETHF0:USTF0",1762352168846,0.00246774,3350.2,3350.1,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352169046,0.00246774,3350.2,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352169557,0.00246774,3350.2,3350.1,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352169956,0.00246774,3350.2,3350.1,6.26086994]
["bitfinex-derivatives","ETHF0:USTF0",1762352170157,0.48609774,3350.2,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352170752,0.48609774,3350.2,3350.1,5.48676994]
["bitfinex-derivatives","ETHF0:USTF0",1762352171057,0.00246774,3350.2,3350.1,5.48676994]
["bitfinex-derivatives","ETHF0:USTF0",1762352171559,0.00246774,3350.2,3350.1,6.26086994]
["bitfinex-derivatives","ETHF0:USTF0",1762352172459,0.00246774,3350.2,3350.1,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352172659,0.48609774,3350.2,3350.1,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352173163,0.48609774,3350.2,3350.1,6.26086994]
["bitfinex-derivatives","ETHF0:USTF0",1762352173557,0.48609774,3350.2,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352174056,1.76989,3349.8,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352174361,0.48365,3350.1,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352174557,0.00246774,3350.2,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352174758,0.00246774,3350.2,3350.1,5.48676994]
["bitfinex-derivatives","ETHF0:USTF0",1762352174959,0.48609774,3350.2,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352175162,0.00246774,3350.2,3350.1,6.26086994]
["bitfinex-derivatives","ETHF0:USTF0",1762352175764,0.48609774,3350.2,3350.1,5.77721994]
["bitfinex-derivatives","ETHF0:USTF0",1762352175960,0.48609774,3350.2,3350.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352176166,1.26755,3350.1,3350.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352176363,0.5023,3349.8,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352176663,1.76989,3349.8,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352176864,1.76989,3349.8,3349.7,5.00615922]
["bitfinex-derivatives","ETHF0:USTF0",1762352178668,1.76989,3349.8,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352178970,2.53472531,3349.8,3349.7,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1762352180267,0.48381,3349.1,3348.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762352180662,0.48381,3349.1,3349.0,5.48691994]
["bitfinex-derivatives","ETHF0:USTF0",1762352180864,0.5023,3349.8,3349.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762352181067,0.7839,3349.4,3349.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352181371,0.48378,3349.2,3349.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762352181573,2.5364455,3349.2,3349.1,5.00641754]
["bitfinex-derivatives","ETHF0:USTF0",1762352181966,1.57174464,3349.8,3349.1,5.00641754]
["bitfinex-derivatives","ETHF0:USTF0",1762352181967,0.48374,3349.5,3349.1,5.00641754]
["bitfinex-derivatives","ETHF0:USTF0",1762352182167,1.25022705,3349.4,3349.3,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762352182373,0.48378,3349.3,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352182572,1.25025705,3349.3,3349.2,5.48689994]
["bitfinex-derivatives","ETHF0:USTF0",1762352184074,1.25025705,3349.3,3349.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352184266,1.26768,3349.2,3349.1,0.0032976]
["bitfinex-derivatives","ETHF0:USTF0",1762352184466,2.03415705,3349.2,3349.1,5.00641754]
["bitfinex-derivatives","ETHF0:USTF0",1762352184668,2.34438443,3349.2,3349.1,5.00641754]
["bitfinex-derivatives","ETHF0:USTF0",1762352184868,0.48387,3348.6,3348.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762352185269,0.7687727,3348.5,3348.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762352185464,0.48387,3348.6,3348.5,5.48699994]
["bitfinex-derivatives","ETHF0:USTF0",1762352185670,1.25264279,3348.6,3348.5,5.48699994]
["bitfinex-derivatives","ETHF0:USTF0",1762352185872,1.25264279,3348.6,3348.5,5.48969607]
["bitfinex-derivatives","ETHF0:USTF0",1762352186675,0.5023,3348.0,3347.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762352186870,0.76907228,3347.9,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352187070,0.76907228,3347.8,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352187276,0.76907228,3347.7,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352187576,0.48405,3347.4,3347.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352187772,1.25568584,3347.4,3347.3,0.48620396]
["bitfinex-derivatives","ETHF0:USTF0",1762352187973,0.00256356,3347.4,3347.3,6.2634239]
["bitfinex-derivatives","ETHF0:USTF0",1762352189573,0.48660356,3347.4,3347.3,6.2634239]
["bitfinex-derivatives","ETHF0:USTF0",1762352189974,0.00256356,3347.4,3347.3,6.2634239]
["bitfinex-derivatives","ETHF0:USTF0",1762352191270,0.94460356,3347.4,3347.3,0.00216396]
["bitfinex-derivatives","ETHF0:USTF0",1762352191579,0.00256356,3347.4,3347.3,6.2033339]
["bitfinex-derivatives","ETHF0:USTF0",1762352193573,0.00256356,3347.4,3347.3,14.2033339]
["bitfinex-derivatives","ETHF0:USTF0",1762352194078,0.5023,3348.5,3348.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762352194281,0.48392,3348.3,3348.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352194679,0.48392,3348.3,3348.2,5.74221994]
["bitfinex-derivatives","ETHF0:USTF0",1762352195080,0.48601197,3348.3,3348.2,5.74221994]
["bitfinex-derivatives","ETHF0:USTF0",1762352195581,0.48601197,3348.3,3348.2,6.22613994]
["bitfinex-derivatives","ETHF0:USTF0",1762352196280,0.48398,3347.9,3347.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762352196778,0.48398,3347.9,3347.8,5.48708994]
["bitfinex-derivatives","ETHF0:USTF0",1762352199077,0.48394,3348.2,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352200280,0.48397,3348.1,3348.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762352200576,0.484,3347.8,3347.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762352200779,0.48397,3347.9,3347.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762352200978,0.4231,3348.0,3347.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762352200979,0.90705,3348.0,3347.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762352201285,0.48395,3348.0,3347.9,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1762352201479,0.48395,3348.0,3347.9,6.22618994]
["bitfinex-derivatives","ETHF0:USTF0",1762352202083,1.61565,3348.0,3347.9,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352202384,9.345,3348.2,3348.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762352202588,9.345,3348.2,3348.1,5.48705994]
["bitfinex-derivatives","ETHF0:USTF0",1762352202880,0.00209197,3348.3,3348.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1762352203082,0.00209197,3348.3,3348.2,5.48703994]
["bitfinex-derivatives","ETHF0:USTF0",1762352203488,0.00209197,3348.3,3348.2,6.22613994]
["bitfinex-derivatives","ETHF0:USTF0",1762352203886,9.351,3349.2,3348.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352204076,9.351,3349.2,3348.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352204077,0.48384,3348.8,3348.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352204485,0.48384,3348.8,3348.7,5.74221994]
["bitfinex-derivatives","ETHF0:USTF0",1762352204790,0.48384,3348.8,3348.7,6.22606994]
["bitfinex-derivatives","ETHF0:USTF0",1762352204991,0.48597006,3348.8,3348.7,6.22606994]
["bitfinex-derivatives","ETHF0:USTF0",1762352205382,0.00213006,3348.8,3348.7,6.22606994]
["bitfinex-derivatives","ETHF0:USTF0",1762352206384,1.784,3349.7,3348.7,13.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352206681,0.48373,3349.5,3349.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762352206878,0.48372,3349.6,3349.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762352207178,2.26771,3349.7,3349.6,5.48683994]
["bitfinex-derivatives","ETHF0:USTF0",1762352207378,0.48377,3349.3,3348.7,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352207779,0.48377,3349.3,3349.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352207985,0.48377,3349.3,3349.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352208179,0.48377,3349.3,3349.2,5.74221994]
["bitfinex-derivatives","ETHF0:USTF0",1762352208589,0.48377,3349.3,3349.2,6.22599994]
["bitfinex-derivatives","ETHF0:USTF0",1762352208785,0.4231,3349.5,3349.3,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762352208987,0.4231,3349.5,3349.4,5.48686994]
["bitfinex-derivatives","ETHF0:USTF0",1762352209188,0.48372,3349.6,3349.5,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762352209386,0.00271448,3349.7,3349.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352209387,0.48375,3349.4,3349.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762352209587,0.48375,3349.4,3349.3,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1762352209788,0.48375,3349.4,3349.3,6.22597994]
["bitfinex-derivatives","ETHF0:USTF0",1762352210390,0.48373,3349.6,3349.5,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762352210589,0.48373,3349.6,3349.5,5.48684994]
["bitfinex-derivatives","ETHF0:USTF0",1762352211090,0.48373,3349.6,3349.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352211895,1.19233,3349.6,3349.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352212982,1.19233,3349.6,3349.5,5.48684994]
["bitfinex-derivatives","ETHF0:USTF0",1762352213390,0.48373,3349.6,3349.5,5.48684994]
["bitfinex-derivatives","ETHF0:USTF0",1762352213690,1.19233,3349.6,3349.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352214191,0.48373,3349.6,3349.5,5.48684994]
["bitfinex-derivatives","ETHF0:USTF0",1762352214396,0.00271448,3349.7,3348.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762352214397,0.90692,3349.0,3348.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762352214596,1.19242,3348.9,3348.8,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762352214795,1.19242,3348.9,3348.8,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352215196,0.4231,3349.0,3348.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762352215988,0.4231,3349.0,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762352216392,0.4231,3348.5,3347.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762352216596,0.48393,3348.2,3347.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762352216797,0.48393,3348.2,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352217098,0.48393,3348.2,3348.1,5.48704994]
["bitfinex-derivatives","ETHF0:USTF0",1762352217895,0.4231,3348.5,3348.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352218097,0.4231,3348.5,3347.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762352218290,0.48401,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352218492,2.4181,3348.0,3347.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762352218692,0.48396,3347.9,3347.8,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762352219094,5.517,3347.9,3347.8,5.48709994]
["bitfinex-derivatives","ETHF0:USTF0",1762352219294,0.48396,3347.9,3347.8,5.48709994]
["bitfinex-derivatives","ETHF0:USTF0",1762352219793,0.48395,3348.0,3347.9,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1762352220092,0.48395,3348.0,3347.9,6.22617994]
["bitfinex-derivatives","ETHF0:USTF0",1762352220296,0.90705,3348.0,3347.9,5.48707994]
["bitfinex-derivatives","ETHF0:USTF0",1762352220791,9.312,3348.1,3348.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762352220998,1.19263,3347.4,3346.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762352221192,1.19263,3347.4,3346.0,0.65954583]
["bitfinex-derivatives","ETHF0:USTF0",1762352221592,1.19263,3347.4,3346.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762352221794,1.19263,3347.4,3346.0,0.65954583]
["bitfinex-derivatives","ETHF0:USTF0",1762352221994,1.19263,3347.4,3346.7,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762352222192,1.19263,3347.4,3346.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762352222392,1.19263,3347.4,3346.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352222592,1.19263,3347.4,3347.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762352223292,0.3964,3346.0,3345.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762352223493,1.596,3345.9,3344.9,0.2361474]
["bitfinex-derivatives","ETHF0:USTF0",1762352223800,3.1634,3346.0,3345.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352224192,0.00370622,3346.0,3345.9,5.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352224790,0.00370622,3346.0,3345.9,13.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352225197,2.043,3346.9,3345.9,13.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352225400,0.48411,3346.8,3346.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762352225600,2.043,3346.9,3346.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762352225799,3.17409,3346.9,3346.8,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352225999,0.48413,3346.7,3346.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762352226196,0.00293948,3346.7,3346.1,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762352226396,0.48705948,3346.7,3346.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352226597,0.48705948,3346.7,3346.6,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352226796,0.00293948,3346.7,3346.6,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352228101,0.00293948,3346.7,3346.6,5.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352228502,0.00293948,3346.7,3346.6,13.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352228696,0.90711,3347.5,3346.6,13.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352228900,0.4231,3347.5,3346.8,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352229101,0.48402,3347.4,3347.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352229605,0.00275969,3347.4,3347.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352229802,0.00275969,3347.4,3347.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762352229993,0.00275969,3347.4,3347.3,5.67781994]
["bitfinex-derivatives","ETHF0:USTF0",1762352230698,8.39915969,3347.4,3346.1,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762352232203,0.48438,3344.9,3343.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352232406,0.48438,3344.9,3343.2,0.12821953]
["bitfinex-derivatives","ETHF0:USTF0",1762352232407,9.345,3345.4,3344.2,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762352232598,9.345,3345.4,3343.2,5.13133947]
["bitfinex-derivatives","ETHF0:USTF0",1762352232898,0.3964,3345.6,3343.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352233104,0.48437,3345.0,3344.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352233404,0.39911535,3345.6,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352233802,0.39911535,3345.6,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352234000,0.48436,3345.0,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352234299,9.356,3345.5,3343.9,0.38247461]
["bitfinex-derivatives","ETHF0:USTF0",1762352234502,0.48436,3345.1,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352234804,0.48438,3345.0,3344.5,5.48754994]
["bitfinex-derivatives","ETHF0:USTF0",1762352235003,9.356,3345.5,3344.7,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352235194,0.48433,3345.3,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352235399,9.356,3345.5,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352235702,0.48435,3345.1,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352235902,0.48438,3344.9,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352236105,0.48438,3344.9,3344.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352236400,0.48438,3344.9,3344.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352236605,0.48439,3344.8,3344.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352236802,0.88077,3345.0,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352237104,0.3964,3345.0,3344.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352237307,0.3964,3345.0,3344.5,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352237308,0.48438,3344.9,3344.5,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352237503,0.3964,3345.0,3344.2,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352237808,0.48435,3345.1,3344.6,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352238099,0.48435,3345.1,3343.9,0.38247461]
["bitfinex-derivatives","ETHF0:USTF0",1762352238100,0.88076,3345.0,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352238300,0.3964,3345.0,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352238501,0.48435,3345.1,3344.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352238700,9.356,3345.5,3344.6,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352238901,9.356,3345.5,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352238902,0.48439,3344.8,3344.1,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352239101,0.48439,3344.8,3343.9,0.38247461]
["bitfinex-derivatives","ETHF0:USTF0",1762352239102,0.48439,3344.8,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352239503,0.48439,3344.8,3344.7,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352239907,0.48438,3344.9,3344.7,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352240106,0.3964,3345.0,3343.9,0.38247461]
["bitfinex-derivatives","ETHF0:USTF0",1762352240400,0.48434,3345.2,3344.9,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762352240805,0.48434,3345.2,3345.0,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352241109,0.39911535,3345.6,3343.9,0.38247461]
["bitfinex-derivatives","ETHF0:USTF0",1762352241110,0.39911535,3345.6,3345.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762352241503,0.39911535,3345.6,3345.5,5.48740994]
["bitfinex-derivatives","ETHF0:USTF0",1762352241708,0.00271535,3345.6,3345.5,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762352241907,0.00271535,3345.6,3345.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352242111,0.00271535,3345.6,3345.5,5.48740994]
["bitfinex-derivatives","ETHF0:USTF0",1762352242307,0.48699535,3345.6,3345.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352242514,0.88339535,3345.6,3345.5,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352242710,0.4843,3345.5,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352243113,0.4843,3345.5,3345.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352243314,0.48431,3345.4,3345.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352243514,0.48431,3345.4,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352244012,1.13131,3345.4,3345.3,5.00311994]
["bitfinex-derivatives","ETHF0:USTF0",1762352244316,0.48443,3344.6,3343.9,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1762352244518,0.48439,3344.9,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352244705,0.4844,3344.8,3344.5,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352245113,0.48441,3344.7,3344.4,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1762352245514,9.339,3345.0,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352245816,0.48441,3344.8,3344.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352246021,9.82337,3345.0,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352246209,0.48439,3344.9,3344.6,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352246410,0.4844,3344.8,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352246615,9.339,3345.0,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352246814,0.48443,3344.6,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352247019,0.48443,3344.6,3344.4,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1762352247215,0.48439,3344.9,3344.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762352247416,0.4844,3344.8,3344.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352247820,9.339,3345.0,3344.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352248014,9.339,3345.0,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352248221,0.4844,3344.8,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352248421,9.339,3345.0,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352248422,9.82339,3345.0,3344.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352248622,9.339,3345.0,3344.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352248818,9.339,3345.0,3344.9,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1762352249018,0.48433,3345.4,3345.0,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1762352249217,9.80233,3345.4,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352249618,9.318,3345.4,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352249818,9.80232,3345.4,3345.1,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352250019,9.318,3345.4,3345.1,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762352250425,9.318,3345.4,3345.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352250722,9.318,3345.4,3345.1,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762352250922,9.318,3345.4,3345.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762352251223,0.00271535,3345.6,3345.3,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1762352251418,0.00271535,3345.6,3345.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762352251821,0.48417,3346.4,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352252016,1.25799348,3346.3,3346.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352252324,0.77380348,3346.3,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352252525,1.25801348,3346.2,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352252717,0.48780922,3346.2,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352252923,0.48780922,3346.2,3345.8,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762352253122,0.77403025,3346.1,3345.8,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762352253323,0.00359922,3346.2,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352253523,0.48780922,3346.2,3345.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762352253722,0.00359922,3346.2,3345.7,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762352253922,0.77402023,3346.1,3345.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352254127,0.00359922,3346.2,3345.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352254421,0.77403364,3346.1,3345.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762352254626,1.06776058,3345.9,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352254818,0.48438,3345.0,3344.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352255022,1.06776058,3345.9,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352255224,0.48428,3345.7,3345.2,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352255425,0.77426389,3345.6,3345.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352255625,0.77426389,3345.5,3345.3,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352255817,0.77426389,3345.4,3345.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352256018,1.25870318,3345.3,3345.0,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1762352256219,1.06776058,3346.0,3345.2,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352256220,9.319,3345.7,3345.2,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762352256422,0.77447677,3345.6,3345.3,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762352256724,0.48437,3345.2,3344.8,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762352257124,0.48434,3345.3,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352257324,0.77476037,3345.2,3344.9,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352257523,0.48434,3345.3,3344.9,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352257829,1.06776058,3345.9,3345.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352258126,0.48431,3345.5,3345.2,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352258532,1.2911598,3346.2,3345.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762352258721,0.48437,3345.1,3345.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352259025,0.48433,3345.4,3345.0,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1762352259220,0.48436,3345.2,3345.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352259528,1.06776058,3345.9,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352259529,0.48443,3344.7,3344.2,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762352259726,0.48446,3344.5,3344.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762352259927,0.48446,3344.5,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352260127,0.3869,3345.0,3343.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762352260329,2.15840396,3344.9,3343.9,0.48820461]
["bitfinex-derivatives","ETHF0:USTF0",1762352260627,0.48451,3344.1,3343.9,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1762352260826,0.4845,3344.3,3343.9,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1762352261027,0.77539725,3344.2,3344.1,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1762352261228,0.48441,3344.8,3344.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352261426,1.09213616,3344.7,3344.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352261630,1.09213616,3344.6,3344.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352261926,10.39276058,3344.9,3344.4,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1762352261927,0.77565463,3344.5,3344.4,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1762352262332,0.77565463,3344.5,3343.9,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1762352262630,0.77557884,3344.4,3343.9,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1762352262827,9.325,3344.9,3344.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352263029,1.09205395,3344.8,3344.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352263226,0.7755787,3344.7,3344.6,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762352263428,0.7755787,3344.7,3344.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352263733,0.7755787,3344.6,3344.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352263932,0.7755787,3344.5,3344.4,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1762352264234,0.7755787,3344.5,3344.4,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1762352264533,0.7755787,3344.5,3344.4,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1762352265429,1.06776058,3345.5,3345.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352265735,1.06776058,3345.7,3345.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352265931,1.09169161,3345.6,3345.5,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1762352266434,0.77533547,3345.6,3345.5,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1762352267836,7.466,3345.9,3345.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1762352268131,8.24106931,3345.9,3345.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1762352268930,0.77506931,3345.9,3345.8,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1762352269230,0.00359922,3346.2,3346.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1762352269737,0.00359922,3346.2,3346.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352269935,0.00359922,3346.2,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352270135,0.00359922,3346.2,3345.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762352270136,0.48424,3346.1,3345.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762352270333,0.00359922,3346.2,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352270534,0.00359922,3346.2,3346.0,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762352271335,0.00359922,3346.2,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352271336,0.00359922,3346.2,3346.1,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762352271835,0.00359922,3346.2,3346.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1762352272335,0.00359922,3346.2,3346.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352272535,0.00359922,3346.2,3346.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1762352273334,0.00359922,3346.2,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352273539,0.00359922,3346.2,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352273739,0.00359922,3346.2,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352274041,0.48425,3345.9,3345.6,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1762352274441,9.313,3346.1,3346.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352274940,9.313,3346.1,3346.0,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1762352276541,9.313,3346.1,3346.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352276542,9.79722,3346.1,3346.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762352276840,0.48425,3346.0,3345.8,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762352277040,9.313,3346.1,3345.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352277240,9.313,3346.1,3345.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352277437,0.00359922,3346.2,3346.1,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1762352277840,1.60551785,3348.0,3346.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352278043,0.48399,3347.7,3347.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352278237,0.48401,3347.7,3347.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352278439,0.48399,3347.8,3347.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762352278644,0.48399,3347.8,3347.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352278940,0.48703408,3347.8,3347.4,0.89649724]
["bitfinex-derivatives","ETHF0:USTF0",1762352279140,0.48399,3347.7,3347.4,0.89649724]
["bitfinex-derivatives","ETHF0:USTF0",1762352279339,0.48402,3347.5,3347.4,0.41246724]
["bitfinex-derivatives","ETHF0:USTF0",1762352279645,9.82502408,3347.8,3347.4,0.89648724]
["bitfinex-derivatives","ETHF0:USTF0",1762352279839,9.34104408,3347.8,3347.4,0.41246724]
["bitfinex-derivatives","ETHF0:USTF0",1762352280144,0.48401,3347.6,3347.4,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1762352280538,9.82502408,3347.8,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352281039,9.34104408,3347.8,3347.4,0.41246724]
["bitfinex-derivatives","ETHF0:USTF0",1762352281239,0.48402,3347.6,3347.4,0.41246724]
["bitfinex-derivatives","ETHF0:USTF0",1762352281440,9.34104408,3347.8,3347.4,0.41246724]
["bitfinex-derivatives","ETHF0:USTF0",1762352281441,1.08352,3347.5,3347.4,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1762352282136,0.5995,3347.5,3347.4,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1762352282435,9.321,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352282837,9.321,3347.6,3347.4,0.36846724]
["bitfinex-derivatives","ETHF0:USTF0",1762352283043,9.80501,3347.6,3347.4,0.36846724]
["bitfinex-derivatives","ETHF0:USTF0",1762352284040,9.321,3347.6,3347.4,0.85249724]
["bitfinex-derivatives","ETHF0:USTF0",1762352284643,0.00304408,3347.8,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352284846,0.00304408,3347.8,3347.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762352285046,0.48402,3347.5,3347.4,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1762352285248,2.25692,3347.5,3347.4,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1762352285542,2.25692,3347.5,3346.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352285543,0.48411,3346.9,3346.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762352285840,0.48422,3346.1,3345.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762352286043,0.48422,3346.1,3345.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352286044,9.328,3346.1,3345.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352286246,0.48427,3345.8,3345.5,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762352286444,9.328,3346.1,3345.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762352286636,0.3626,3347.0,3345.6,0.48769322]
["bitfinex-derivatives","ETHF0:USTF0",1762352286637,0.48422,3346.2,3345.6,0.48769322]
["bitfinex-derivatives","ETHF0:USTF0",1762352286841,0.48423,3346.1,3345.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762352287237,9.331,3346.3,3345.7,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762352287436,0.48421,3346.2,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352287639,9.331,3346.3,3345.8,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352287849,9.331,3346.3,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352288051,9.8152,3346.3,3345.9,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762352288746,9.331,3346.3,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352288945,9.331,3346.3,3346.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762352289153,0.4841,3347.0,3346.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352289354,0.48412,3346.8,3346.5,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762352289645,1.883,3347.0,3346.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352289849,1.883,3347.0,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352289850,0.4842,3346.3,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352290045,0.4842,3346.3,3346.0,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762352290247,0.4842,3346.3,3346.0,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352290550,0.3626,3346.8,3346.1,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762352290753,0.3626,3346.8,3346.2,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762352291052,0.48418,3346.4,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352291551,0.3626,3346.8,3346.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352291750,0.3626,3346.8,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352292147,1.883,3347.0,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352292348,0.48415,3346.7,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352292548,0.48415,3346.7,3346.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352292549,0.48414,3346.7,3346.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352292753,0.48416,3346.6,3346.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352293147,1.08365,3346.7,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352293357,0.5995,3346.7,3346.5,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762352293851,3.186,3346.9,3346.5,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762352294053,3.186,3346.9,3346.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352294250,3.186,3346.9,3346.8,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1762352294649,3.186,3346.9,3346.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1762352294851,9.31104408,3347.8,3347.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762352295248,0.48401,3347.6,3346.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352295449,0.48401,3347.7,3346.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352295746,0.48402,3347.5,3347.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352295951,0.48402,3347.5,3347.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352296151,9.31104408,3347.8,3346.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352296152,0.48399,3347.7,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352296353,0.48401,3347.6,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352296657,0.48401,3347.6,3347.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762352297250,9.31104408,3347.8,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352297452,0.48401,3347.6,3347.4,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762352298055,0.48402,3347.5,3347.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352298253,0.48402,3347.5,3347.2,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762352298852,0.48402,3347.5,3347.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762352299559,0.48409,3347.1,3346.7,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762352299755,0.48409,3347.1,3346.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762352300553,9.31104408,3347.8,3346.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762352300554,0.48409,3347.0,3346.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762352300856,0.48409,3347.0,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352301150,0.48407,3347.2,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762352301356,0.48407,3347.2,3346.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762352301659,0.48407,3347.2,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352301660,0.48408,3347.1,3347.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352301954,0.48408,3347.1,3346.9,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762352302657,0.48409,3347.0,3346.9,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762352303156,9.31104408,3347.8,3347.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762352303355,0.48407,3347.2,3347.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762352303553,0.48408,3347.1,3347.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762352304058,9.31104408,3347.8,3346.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352304352,0.48415,3346.6,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352304554,0.48417,3346.5,3346.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762352304951,1.08368,3346.4,3346.3,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762352305449,0.48421,3346.2,3346.0,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762352305654,0.48421,3346.2,3346.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352305854,9.4513,3347.0,3346.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352306451,0.2049,3347.5,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352306652,0.48408,3347.1,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352306961,0.4841,3347.0,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762352307259,6.446,3347.4,3346.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352307460,0.48418,3346.4,3346.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352308056,6.66,3346.5,3346.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352308357,0.48422,3346.1,3346.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762352309260,6.66,3346.5,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352309261,1.0838,3345.7,3345.6,0.00340322]
["bitfinex-derivatives","ETHF0:USTF0",1762352309654,1.0838,3345.7,3344.4,2.65263976]
["bitfinex-derivatives","ETHF0:USTF0",1762352309655,0.48445,3344.8,3344.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352309857,0.48444,3344.8,3344.5,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762352310052,0.48444,3344.8,3344.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762352310260,9.76842,3345.0,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352310462,0.48442,3344.9,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352310656,0.00263655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352310861,0.48705655,3344.9,3344.6,0.48655254]
["bitfinex-derivatives","ETHF0:USTF0",1762352311161,0.00263655,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352311558,0.48706655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352311759,0.48444,3344.8,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352312966,1.08395,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352313362,0.00263655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352313564,0.48444,3344.8,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352313764,0.48445,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352314359,0.00263655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352314563,0.48445,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352314765,0.00263655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352314961,0.00263655,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352315267,0.00263655,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352315669,0.48706655,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352315975,0.00263655,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352316667,0.53133655,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352316971,0.00263655,3344.9,3344.6,0.48656254]
["bitfinex-derivatives","ETHF0:USTF0",1762352317570,0.48706655,3344.9,3344.6,0.48656254]
["bitfinex-derivatives","ETHF0:USTF0",1762352318271,0.00263655,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352318967,0.00263655,3344.9,3344.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1762352319564,0.2803,3346.5,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352319769,9.249,3346.4,3345.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352319970,1.01302,3345.6,3345.1,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352320170,9.249,3346.4,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352320370,0.2803,3346.0,3345.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1762352320572,0.28372659,3346.0,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352320772,0.48437,3345.3,3345.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1762352320967,0.48438,3345.2,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352321171,9.255,3345.5,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352321172,9.73934,3345.5,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352321374,9.73935,3345.5,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352321573,9.73935,3345.5,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352321574,0.48437,3345.3,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352322077,0.48438,3345.2,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762352322772,0.48439,3345.1,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352323975,9.4435,3345.5,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352324176,0.48438,3345.2,3344.8,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352324479,9.4435,3345.5,3344.6,0.48655254]
["bitfinex-derivatives","ETHF0:USTF0",1762352324777,0.48443,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352325373,0.48443,3344.9,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352325374,0.5287,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352325569,1.01315,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352328579,1.01315,3344.7,3344.6,0.48655254]
["bitfinex-derivatives","ETHF0:USTF0",1762352328980,9.4435,3345.5,3344.6,0.48655254]
["bitfinex-derivatives","ETHF0:USTF0",1762352329175,0.48445,3344.8,3344.6,0.48655254]
["bitfinex-derivatives","ETHF0:USTF0",1762352330074,0.1885,3345.5,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352330380,4.168,3345.4,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352330678,0.48444,3344.8,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352330878,4.168,3345.4,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352331079,1.01315,3344.7,3344.6,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762352331683,0.1795,3345.0,3343.7,0.24229376]
["bitfinex-derivatives","ETHF0:USTF0",1762352331979,0.77502897,3344.9,3343.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762352332178,0.2234,3344.5,3343.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762352332482,0.48458,3343.9,3343.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762352332777,1.01328,3343.9,3343.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762352332984,9.244,3344.4,3343.5,0.33459225]
["bitfinex-derivatives","ETHF0:USTF0",1762352332985,0.48459,3343.8,3343.5,0.33459225]
["bitfinex-derivatives","ETHF0:USTF0",1762352333283,9.244,3344.4,3343.5,0.81921225]
["bitfinex-derivatives","ETHF0:USTF0",1762352333476,0.48454,3344.1,3343.6,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762352333682,0.48454,3344.1,3343.7,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762352333983,0.1795,3345.0,3344.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352334182,0.48458,3343.8,3343.5,0.33459225]
["bitfinex-derivatives","ETHF0:USTF0",1762352334388,0.48456,3344.0,3343.5,0.33459225]
["bitfinex-derivatives","ETHF0:USTF0",1762352334677,0.48456,3344.0,3343.7,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762352335379,0.2234,3344.5,3344.0,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352335581,5.979,3344.4,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762352335779,10.9515,3345.5,3344.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352335780,0.48444,3344.8,3344.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352336078,0.48443,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352336380,6.835,3345.0,3344.9,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1762352336580,6.835,3345.0,3344.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762352336877,0.4844,3345.1,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352337583,9.251,3345.5,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352337779,0.77691588,3345.4,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352337977,0.77691588,3345.3,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352338285,0.48438,3345.3,3345.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762352338679,0.48438,3345.2,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352338880,0.48444,3344.8,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352339081,0.48444,3344.8,3344.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762352339284,9.4395,3345.5,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352339483,1.10149447,3345.4,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352339683,9.4395,3345.5,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352339684,1.10149447,3345.3,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352339878,0.77788307,3345.2,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352340078,0.48439,3345.1,3345.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352340781,0.77783056,3345.1,3344.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1762352341083,9.245,3345.4,3344.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762352341286,0.48445,3344.7,3344.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762352341880,0.48446,3344.6,3344.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762352342086,0.48445,3344.8,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352342485,0.48445,3344.8,3344.6,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762352342886,9.245,3345.4,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352343187,0.4844,3345.1,3345.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352343389,0.4844,3345.1,3345.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762352344380,1.06776058,3345.9,3345.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352344581,0.48432,3345.6,3345.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352345488,0.48436,3345.4,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352345690,0.48437,3345.3,3345.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1762352346089,0.48437,3345.3,3345.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352346585,0.48441,3345.0,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352346789,4.87382659,3346.0,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352346790,0.48441,3345.1,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352347190,0.48441,3345.0,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352347591,0.48441,3345.0,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352348496,0.48441,3345.0,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762352348886,0.48442,3345.0,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352349086,0.48439,3345.2,3345.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762352349291,0.1594,3345.5,3345.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762352349595,0.77769761,3345.4,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352349788,0.48442,3345.0,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352350390,0.48442,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762352351291,0.48446,3344.7,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352351496,0.48447,3344.6,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352351996,0.48446,3344.7,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352352198,0.48444,3344.8,3344.6,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762352352497,0.48445,3344.7,3344.6,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762352352891,0.1594,3345.5,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352352892,0.48447,3344.6,3344.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762352353092,0.48445,3344.7,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352353289,0.48452,3344.2,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762352353495,0.48457,3343.9,3343.5,0.30939225]
["bitfinex-derivatives","ETHF0:USTF0",1762352353792,0.48457,3343.9,3343.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762352354196,0.48457,3343.9,3343.8,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1762352354898,0.48457,3343.9,3343.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352355300,0.48452,3344.3,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762352355496,0.48442,3345.0,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352355804,0.77809378,3344.9,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762352356101,0.48452,3344.3,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352356490,0.48452,3344.2,3344.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1762352356696,0.48452,3344.2,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352356905,0.95754,3344.1,3343.9,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762352357097,0.95754,3344.1,3344.0,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762352357302,0.48452,3344.2,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762352357502,0.48454,3344.1,3344.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352358006,6.3705,3345.0,3344.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352358304,0.48452,3344.3,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352358497,0.48452,3344.2,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352358698,0.48454,3344.1,3344.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352358897,0.48454,3344.1,3344.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1762352359098,0.48453,3344.2,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762352359701,0.48454,3344.1,3344.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1762352360102,0.48452,3344.3,3344.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352360505,0.48448,3344.5,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762352360704,0.48448,3344.5,3344.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352360705,1.06776058,3345.6,3344.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352360899,8.66156279,3345.4,3344.6,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352361095,1.09756279,3345.3,3344.6,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762352361302,0.777863,3345.2,3344.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352361505,0.48442,3344.9,3344.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352362200,9.244,3345.4,3344.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352362401,0.48442,3345.0,3344.9,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1762352362602,1.23058717,3346.0,3344.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352362603,9.244,3345.6,3345.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352362809,0.48769659,3346.0,3345.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762352363101,0.48769659,3346.0,3345.9,0.97096359]
["bitfinex-derivatives","ETHF0:USTF0",1762352363305,0.00342659,3346.0,3345.9,0.00378359]
["bitfinex-derivatives","ETHF0:USTF0",1762352363503,0.48768659,3346.0,3345.9,0.48668359]
["bitfinex-derivatives","ETHF0:USTF0",1762352363708,0.48768659,3346.0,3345.9,0.00378359]
["bitfinex-derivatives","ETHF0:USTF0",1762352364408,0.96068659,3346.0,3345.9,0.00378359]
["bitfinex-derivatives","ETHF0:USTF0",1762352366212,1.12008659,3346.0,3345.9,0.00378359]
["bitfinex-derivatives","ETHF0:USTF0",1762352366508,0.48438,3345.2,3345.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352366903,0.48438,3345.2,3345.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352366904,0.48439,3345.1,3345.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352367106,0.48439,3345.1,3345.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1762352367503,0.48439,3345.1,3345.0,0.7924887]
["bitfinex-derivatives","ETHF0:USTF0",1762352367700,1.652,3345.6,3345.0,0.3080787]
["bitfinex-derivatives","ETHF0:USTF0",1762352367905,1.652,3345.6,3345.0,0.7924887]
["bitfinex-derivatives","ETHF0:USTF0",1762352368106,0.48436,3345.4,3345.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352369010,0.48436,3345.4,3345.3,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1762352369209,7.085,3345.9,3345.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352369404,0.48431,3345.8,3345.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352369604,0.48431,3345.8,3345.7,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1762352370001,0.48428,3345.9,3345.8,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762352370204,0.48428,3345.9,3345.8,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1762352370399,0.48428,3345.9,3345.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762352370604,0.48432,3345.7,3345.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352370799,0.48433,3345.6,3345.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762352371007,0.16282659,3346.0,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352371208,0.48439,3345.2,3345.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762352371906,0.48428,3345.9,3345.6,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762352372105,9.24442659,3346.0,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352372300,0.48433,3345.6,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352372805,0.48437,3345.4,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762352373110,0.48434,3345.6,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352373409,0.48433,3345.6,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352373710,9.24,3345.9,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352374411,9.24,3345.9,3345.5,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1762352374604,9.24,3345.9,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352374806,0.48433,3345.6,3345.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762352375206,0.48437,3345.3,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762352376208,9.24,3345.9,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762352376406,0.00342659,3346.0,3345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352376608,0.00342659,3346.0,3345.9,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762352377327,0.48770659,3346.0,3345.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1762352377507,0.48770659,3346.0,3345.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762352377708,0.48428,3345.9,3345.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762352377908,0.00342659,3346.0,3345.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352378211,0.00342659,3346.0,3345.9,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1762352379016,1.60551785,3347.7,3346.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352379017,1.06776058,3347.6,3346.6,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352379307,0.77634832,3347.5,3347.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352379507,4.154,3347.8,3347.1,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762352379712,4.154,3347.8,3347.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352379915,0.00316751,3347.8,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352380206,0.00316751,3347.8,3347.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352380412,0.484,3347.7,3347.4,0.28344829]
["bitfinex-derivatives","ETHF0:USTF0",1762352381414,0.48402,3347.6,3347.4,0.28344829]
["bitfinex-derivatives","ETHF0:USTF0",1762352381615,0.48402,3347.6,3347.4,0.00344829]
["bitfinex-derivatives","ETHF0:USTF0",1762352382814,0.00316751,3347.8,3347.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352383117,0.00316751,3347.8,3347.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352383715,0.1594,3349.2,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352384017,5.795,3349.1,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352384813,0.48386,3348.6,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352385112,0.48388,3348.5,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352385317,5.79811043,3349.1,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352385517,5.79811043,3349.1,3348.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352385719,0.00311043,3349.1,3348.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352385915,0.48381,3349.0,3348.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352386117,0.00311043,3349.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352386316,0.4839,3348.4,3348.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762352386619,0.00311043,3349.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352386620,0.48391,3348.3,3348.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352387016,0.48388,3348.5,3348.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1762352387212,0.4839,3348.3,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352387417,0.00311043,3349.1,3348.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352387615,0.48388,3348.5,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352388018,0.00311043,3349.1,3348.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352388219,0.48385,3348.7,3348.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352390227,0.48388,3348.5,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352390527,0.48393,3348.2,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352390919,0.00311043,3349.1,3348.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352391226,0.48389,3348.4,3348.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352392521,0.48388,3348.5,3348.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352392725,0.4839,3348.4,3348.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352393224,0.4839,3348.4,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352393225,0.48393,3348.1,3348.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352393415,0.48393,3348.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352394532,0.48392,3348.3,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352394828,0.48391,3348.3,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352395022,0.48392,3348.2,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352395923,0.48388,3348.5,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352396127,0.00311043,3349.1,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352396128,0.48392,3348.2,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352397426,0.48391,3348.3,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352397626,0.48392,3348.2,3348.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352397827,0.92834,3348.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352398029,0.48395,3348.0,3347.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352398227,0.48395,3348.0,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352398622,0.00311043,3349.1,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352398623,0.00311043,3349.1,3347.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352398827,0.48393,3348.2,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352399024,0.00311043,3349.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352399225,1.08744266,3349.0,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352399426,0.48387,3348.6,3348.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352400028,9.228,3349.0,3348.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352400232,0.48386,3348.7,3348.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762352400527,0.48386,3348.7,3348.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352400731,0.00311043,3349.1,3348.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762352400930,0.48386,3348.6,3348.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352401131,0.00311043,3349.1,3348.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1762352401331,0.4839,3348.4,3348.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1762352401932,0.00311043,3349.1,3348.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762352402127,0.77243579,3349.0,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352402333,0.00311043,3349.1,3349.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1762352403537,0.4837,3349.7,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352403735,0.89262,3349.6,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352403936,0.48373,3349.5,3349.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762352404132,0.48373,3349.5,3349.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762352404333,7.829,3350.2,3349.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352404632,1.08946708,3350.1,3349.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352404837,1.08946708,3350.0,3349.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352405137,1.08946708,3350.0,3349.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352405138,0.89262,3349.6,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352405333,0.4837,3349.7,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352405736,2.13867696,3350.9,3350.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352405935,1.09019098,3350.8,3350.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352406239,9.225,3352.1,3350.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352406437,2.67622703,3351.9,3350.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352406635,1.08990521,3351.8,3350.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352406931,0.4089,3350.6,3350.5,0.00214838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407134,3.08512703,3350.6,3350.5,0.24084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407330,9.224,3351.0,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407535,3.74491294,3350.9,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407737,9.224,3351.0,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407738,2.67622703,3350.8,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407939,0.1286,3351.5,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352407940,2.67622703,3350.9,3350.5,1.12442838]
["bitfinex-derivatives","ETHF0:USTF0",1762352408134,0.4835,3351.1,3350.5,1.12442838]
["bitfinex-derivatives","ETHF0:USTF0",1762352408333,2.67622703,3350.9,3350.5,1.12442838]
["bitfinex-derivatives","ETHF0:USTF0",1762352408534,2.67622703,3350.9,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352408731,3.15977703,3350.8,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352408935,0.48356,3350.7,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352409437,3.15978703,3350.7,3350.5,0.64084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352410439,2.67622703,3350.6,3350.5,0.24084838]
["bitfinex-derivatives","ETHF0:USTF0",1762352411241,3.08512703,3350.6,3350.5,0.00214838]
["bitfinex-derivatives","ETHF0:USTF0",1762352412943,0.4089,3349.6,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352413135,3.08512703,3349.6,3348.9,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762352413335,2.67622703,3349.4,3349.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352413637,0.1795,3350.5,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352413638,9.221,3349.7,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762352413938,9.221,3349.7,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352413939,9.22374384,3349.7,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352414136,2.67622703,3349.4,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352414339,2.67622703,3349.5,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352414541,3.15995703,3349.5,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352414738,2.67622703,3349.3,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352414938,0.48375,3349.4,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352415135,2.67622703,3349.2,3349.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352416546,0.89269,3349.1,3349.0,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1762352416745,3.56891703,3349.1,3349.0,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1762352416937,2.67622703,3349.1,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352417140,3.16001703,3349.1,3349.0,0.24089137]
["bitfinex-derivatives","ETHF0:USTF0",1762352417350,3.56891703,3349.1,3349.0,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1762352418542,0.48386,3348.6,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352418743,0.48386,3348.6,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352418744,0.4839,3348.4,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352418937,0.48388,3348.6,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352419137,2.67622703,3349.0,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352419138,0.48385,3348.7,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352419439,0.48386,3348.6,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352419633,0.48386,3348.6,3348.5,0.24107774]
["bitfinex-derivatives","ETHF0:USTF0",1762352419833,3.16008703,3348.6,3348.5,0.24107774]
["bitfinex-derivatives","ETHF0:USTF0",1762352420237,3.56898703,3348.6,3348.5,0.00237774]
["bitfinex-derivatives","ETHF0:USTF0",1762352420438,0.48393,3348.1,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352420745,11.89722703,3348.4,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352420944,0.48393,3348.1,3348.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352421440,3.16015703,3348.1,3348.0,0.24126407]
["bitfinex-derivatives","ETHF0:USTF0",1762352421639,2.67622703,3348.1,3348.0,0.24126407]
["bitfinex-derivatives","ETHF0:USTF0",1762352422345,3.16016703,3348.1,3348.0,0.24126407]
["bitfinex-derivatives","ETHF0:USTF0",1762352424049,2.67622703,3348.1,3348.0,0.24126407]
["bitfinex-derivatives","ETHF0:USTF0",1762352424242,0.48383,3348.9,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352424543,2.621,3348.8,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352424847,2.67622703,3348.9,3348.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352425247,5.502,3349.0,3348.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352425942,8.66204703,3349.0,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762352426138,5.98582,3349.0,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762352426345,2.67622703,3348.9,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762352426541,2.67622703,3348.9,3348.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762352426745,5.502,3349.0,3348.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1762352426943,8.17822703,3349.0,3348.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1762352427143,2.67622703,3349.0,3348.9,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762352427338,0.00274384,3349.7,3348.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352427339,0.00274384,3349.7,3349.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762352427539,2.67622703,3349.6,3349.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352427849,6.234,3349.6,3349.5,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1762352428545,6.234,3349.6,3349.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762352428941,6.234,3349.6,3349.5,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1762352429141,2.67897087,3349.7,3349.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762352429341,2.67897087,3349.7,3349.6,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762352429542,0.00274384,3349.7,3349.6,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1762352430244,0.1286,3351.0,3350.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762352430245,9.221,3350.6,3350.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762352430645,0.48359,3350.5,3350.0,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762352430845,3.15981703,3350.5,3350.1,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762352431049,2.67622703,3350.4,3350.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352431246,1.59930995,3351.4,3350.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762352431448,0.00209768,3351.4,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352431747,4.86271703,3351.3,3351.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762352431949,2.67622703,3351.2,3351.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1762352432150,2.67622703,3351.1,3351.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762352432448,2.67622703,3351.2,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762352432750,2.67622703,3351.2,3351.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762352432945,2.67622703,3351.1,3351.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1762352433147,0.00209768,3351.4,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762352433342,0.00209768,3351.4,3351.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762352433542,0.00209768,3351.4,3351.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762352433852,3.10052703,3351.1,3350.6,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762352434049,0.4243,3351.1,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352434245,3.15971703,3351.2,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352434246,0.48349,3351.2,3350.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762352434445,2.67622703,3351.1,3350.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762352434950,2.67622703,3351.0,3350.9,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762352435146,0.48349,3351.2,3351.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352435353,3.15971703,3351.2,3351.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352435552,2.67622703,3351.1,3351.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352436546,9.70455768,3351.4,3351.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762352436751,2.67622703,3351.2,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762352437253,2.67622703,3351.2,3351.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352437452,2.67622703,3351.1,3351.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762352437643,2.67622703,3351.2,3351.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762352437954,2.67622703,3351.1,3351.0,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762352438252,2.67622703,3351.2,3351.1,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762352438449,2.67622703,3351.2,3351.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352438654,0.4038,3351.0,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352439049,3.15974703,3351.1,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352439050,2.67622703,3350.8,3350.5,0.25220275]
["bitfinex-derivatives","ETHF0:USTF0",1762352439251,2.67622703,3351.0,3350.7,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762352439452,2.67622703,3351.0,3350.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762352439957,2.67622703,3350.9,3350.7,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762352440158,3.15975703,3351.0,3350.7,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762352440356,2.67622703,3350.9,3350.7,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762352440751,2.67622703,3350.8,3350.7,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762352440952,2.67622703,3350.9,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352441152,0.4835,3351.1,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352441356,2.67622703,3351.0,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352441558,2.67622703,3350.9,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352442456,2.67622703,3350.9,3350.8,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1762352443753,0.4038,3350.6,3350.5,0.00280275]
["bitfinex-derivatives","ETHF0:USTF0",1762352443954,3.08002703,3350.6,3350.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762352444156,0.4038,3350.1,3349.8,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762352444463,0.4038,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352444464,9.6198,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352444654,10.10345,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352444857,12.77967703,3350.1,3349.8,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762352445058,9.6198,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352445263,12.29602703,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352446164,12.29602703,3350.1,3350.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762352446365,11.89222703,3350.1,3350.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762352446863,12.29602703,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352447256,12.29602703,3350.1,3350.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762352449255,11.89222703,3350.1,3350.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762352449461,11.89222703,3350.1,3350.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762352449867,12.29602703,3350.1,3350.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352450068,12.29602703,3350.1,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352450069,0.4038,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352450465,3.56370703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352451470,3.08002703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352451665,3.08002703,3349.9,3349.8,0.4859177]
["bitfinex-derivatives","ETHF0:USTF0",1762352451865,3.08002703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352452770,3.56370703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352456170,3.08002703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352456372,3.56370703,3349.9,3349.8,0.0022177]
["bitfinex-derivatives","ETHF0:USTF0",1762352458873,0.4038,3349.1,3349.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762352459077,9.6188,3349.1,3349.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762352459278,12.29502703,3349.1,3349.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762352459475,0.4038,3349.0,3348.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762352459877,3.08002703,3349.0,3348.9,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762352460076,3.08266509,3349.0,3348.9,0.48701241]
["bitfinex-derivatives","ETHF0:USTF0",1762352460777,3.08266509,3349.0,3348.9,0.48702241]
["bitfinex-derivatives","ETHF0:USTF0",1762352461474,3.56647509,3349.0,3348.9,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1762352461680,3.56647509,3349.0,3348.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352461681,0.48389,3348.5,3348.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352461876,0.3141,3348.1,3347.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352462182,9.214,3348.0,3347.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762352462380,9.117,3347.9,3347.8,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352462775,11.79322703,3347.9,3347.8,0.48609676]
["bitfinex-derivatives","ETHF0:USTF0",1762352465175,11.79322703,3347.9,3347.8,0.00210676]
["bitfinex-derivatives","ETHF0:USTF0",1762352465176,12.59129703,3347.9,3347.8,0.00210676]
["bitfinex-derivatives","ETHF0:USTF0",1762352465374,0.312,3347.1,3347.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762352465571,9.526,3347.1,3347.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762352466077,2.67622703,3347.2,3347.1,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352466383,11.89022703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352466679,12.20222703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352466878,2.98822703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352467078,12.20222703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352467278,0.1299,3348.5,3347.1,0.8718721]
["bitfinex-derivatives","ETHF0:USTF0",1762352467480,2.67622703,3348.3,3348.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762352467683,9.215,3348.2,3348.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762352467980,9.215,3348.1,3348.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762352468182,0.312,3348.2,3348.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762352468577,0.312,3347.9,3347.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762352468774,0.312,3347.6,3347.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762352468973,9.527,3347.6,3347.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762352469172,12.20322703,3347.6,3347.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762352469674,0.312,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352469883,2.98822703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352470081,2.98822703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352470482,3.47229703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352470683,2.98822703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352470884,2.98822703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352471387,0.312,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352471579,9.527,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352471880,12.20322703,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352473082,2.67622703,3347.7,3347.6,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1762352473278,0.312,3347.6,3347.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762352473478,0.312,3347.6,3347.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352473479,0.312,3347.5,3347.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762352473883,5.77922703,3347.5,3347.4,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1762352474079,8.74222703,3347.5,3347.4,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1762352474281,2.67622703,3347.5,3347.4,0.86964]
["bitfinex-derivatives","ETHF0:USTF0",1762352474479,3.118,3347.6,3347.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762352474682,0.312,3347.8,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352474881,3.39,3347.8,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352475080,6.06622703,3347.8,3347.7,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762352475480,5.75422703,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352475783,5.75422703,3347.8,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352475784,0.312,3347.6,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352475982,2.98822703,3347.6,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352476183,2.98822703,3347.6,3347.5,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352476380,0.312,3347.6,3347.5,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352476582,2.98822703,3347.6,3347.5,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762352478990,2.67622703,3347.6,3347.5,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1762352480193,0.312,3347.5,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352480692,2.98822703,3347.5,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352480991,2.98822703,3347.5,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352480992,0.312,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352481389,2.98822703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352482492,0.312,3347.6,3347.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762352482695,0.312,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352482894,2.98822703,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352483399,2.98822703,3347.6,3347.5,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762352483793,3.47224703,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352483998,2.98822703,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352484198,2.67622703,3347.6,3347.5,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1762352484595,2.98822703,3347.6,3347.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762352484896,2.98822703,3347.6,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352485101,0.312,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352485695,3.47229703,3347.2,3347.1,0.4862721]
["bitfinex-derivatives","ETHF0:USTF0",1762352486001,3.47229703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352486201,2.98822703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352486397,3.47229703,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352488300,4.54234006,3347.2,3347.1,0.0021821]
["bitfinex-derivatives","ETHF0:USTF0",1762352488597,0.312,3346.5,3346.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762352488800,0.312,3346.5,3346.4,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762352489001,0.79619,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352489295,0.79623,3346.1,3346.0,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1762352489499,0.31450845,3346.1,3346.0,0.71064505]
["bitfinex-derivatives","ETHF0:USTF0",1762352489796,3.47496548,3346.1,3346.0,0.71065505]
["bitfinex-derivatives","ETHF0:USTF0",1762352489995,3.47496548,3346.1,3346.0,0.22640505]
["bitfinex-derivatives","ETHF0:USTF0",1762352490196,3.47496548,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352490400,2.99073548,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352490603,3.47496548,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352490906,4.2290248,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352491105,3.47496548,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352491306,4.22927552,3346.1,3346.0,0.00350505]
["bitfinex-derivatives","ETHF0:USTF0",1762352491903,0.00250845,3346.1,3346.0,1.04965505]
["bitfinex-derivatives","ETHF0:USTF0",1762352493402,1.06517795,3347.4,3347.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762352493706,2.67622703,3347.2,3347.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762352493907,0.48409,3347.1,3347.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762352494209,3.35421703,3347.1,3347.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762352494397,2.87324278,3347.1,3347.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762352494601,2.67934278,3347.1,3347.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762352495002,2.67934278,3347.1,3347.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1762352495197,2.67934278,3347.1,3347.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762352495403,0.1939,3346.7,3346.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762352495603,0.1939,3346.7,3346.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762352495805,2.87012703,3346.6,3346.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762352496202,2.87012703,3346.6,3346.5,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762352496408,0.48418,3346.5,3346.0,0.21310505]
["bitfinex-derivatives","ETHF0:USTF0",1762352496608,2.67622703,3346.4,3346.0,0.21310505]
["bitfinex-derivatives","ETHF0:USTF0",1762352496907,2.87012703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352497107,2.67622703,3346.3,3346.0,0.21310505]
["bitfinex-derivatives","ETHF0:USTF0",1762352497308,2.87012703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352497499,0.1939,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352497699,3.35431703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352498102,2.87012703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352498304,3.35431703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352498507,2.87012703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352499311,2.67622703,3346.4,3346.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762352499605,2.67622703,3346.4,3346.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1762352500510,7.82,3346.6,3346.5,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762352500909,10.49622703,3346.6,3346.5,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762352501110,10.49622703,3346.6,3346.5,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1762352501111,2.67622703,3346.6,3346.5,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1762352501302,9.209,3346.8,3346.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762352501810,11.88522703,3346.8,3346.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762352502699,0.48416,3346.7,3346.5,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762352502901,0.1939,3346.7,3346.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762352503100,9.209,3346.8,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762352503309,11.88522703,3346.8,3346.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762352506613,2.67622703,3346.8,3346.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1762352506811,0.00311575,3347.1,3347.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762352507018,0.00311575,3347.1,3347.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762352510813,1.575e-05,3347.1,3347.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762352511415,1.575e-05,3347.1,3347.0,9.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762352512320,1.575e-05,3347.1,3347.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762352513111,2.832,3348.0,3347.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1762352513312,0.0791,3349.0,3348.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762352513313,0.197,3348.2,3348.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762352514025,0.197,3349.3,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352514216,9.203,3349.6,3349.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762352514416,9.20591141,3349.6,3349.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762352514921,11.88213844,3349.6,3349.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762352515320,12.07913844,3349.6,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352515620,2.87322703,3349.3,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352515921,0.197,3349.5,3349.4,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762352516118,0.197,3349.5,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352516416,2.67622703,3349.3,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352516722,2.67622703,3349.4,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762352516919,11.88013844,3349.6,3349.5,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762352517122,2.67622703,3349.5,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352517720,2.67622703,3349.4,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762352518014,2.67622703,3349.5,3349.4,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762352518218,2.67622703,3349.5,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352518219,9.20391141,3349.6,3349.5,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1762352518414,9.40091141,3349.6,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762352518620,12.07713844,3349.6,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762352519716,12.56086844,3349.6,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762352520522,0.68077,3349.3,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352520721,3.35699703,3349.3,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352520922,3.35699703,3349.3,3349.2,0.48725348]
["bitfinex-derivatives","ETHF0:USTF0",1762352521719,3.35699703,3349.3,3349.2,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1762352522320,3.35699703,3349.3,3348.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762352522321,0.1038,3348.8,3348.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762352522525,2.78002703,3348.6,3348.1,0.23782347]
["bitfinex-derivatives","ETHF0:USTF0",1762352522726,9.2988,3348.6,3348.5,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1762352523123,11.97502703,3348.6,3348.5,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1762352523324,11.97502703,3348.6,3348.5,0.66218806]
["bitfinex-derivatives","ETHF0:USTF0",1762352523925,12.45889703,3348.6,3348.5,0.48598806]
["bitfinex-derivatives","ETHF0:USTF0",1762352524227,11.87122703,3348.6,3348.5,0.66218806]
["bitfinex-derivatives","ETHF0:USTF0",1762352524424,11.97502703,3348.6,3348.5,0.48598806]
["bitfinex-derivatives","ETHF0:USTF0",1762352525525,12.45889703,3348.6,3348.5,0.00209806]
["bitfinex-derivatives","ETHF0:USTF0",1762352526725,0.1038,3349.3,3349.2,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762352526926,0.1038,3349.5,3349.4,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762352527128,0.00291141,3349.6,3349.5,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1762352528330,0.1067,3350.9,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762352528532,9.192,3351.2,3351.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352528733,0.1067,3351.1,3351.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352528928,2.78292703,3351.1,3351.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352529325,2.78647288,3351.1,3351.0,0.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1762352529527,2.78647288,3351.1,3351.0,0.00218973]
["bitfinex-derivatives","ETHF0:USTF0",1762352529827,2.78647288,3351.1,3351.0,0.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1762352530023,11.87077288,3351.1,3351.0,0.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1762352530230,2.67977288,3351.1,3351.0,0.17838973]
["bitfinex-derivatives","ETHF0:USTF0",1762352530423,2.78647288,3351.1,3351.0,0.00218973]
["bitfinex-derivatives","ETHF0:USTF0",1762352533634,2.67977288,3351.1,3350.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352533834,0.48357,3350.8,3350.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762352534026,0.48358,3350.6,3350.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352534222,0.1045,3350.3,3350.2,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762352534529,3.15985703,3350.3,3350.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762352534732,2.67622703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352535123,3.15985703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352535328,2.67622703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352535526,3.26435703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352535728,2.67622703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352535931,3.15985703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352536329,11.86222703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352536629,12.34585703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352536827,11.86222703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352537231,12.45035703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352537434,12.45035703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352537825,11.86222703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352538228,12.34485703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352539030,2.67622703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352539233,11.86022703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352539431,11.96472703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352539632,12.44835703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352540732,12.44835703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352540933,12.44835703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352544633,11.96472703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352544835,11.85722703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352545034,2.67622703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352545235,11.85722703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352545441,11.96172703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352545835,12.44535703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352548237,12.34085703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352549043,12.44535703,3350.3,3350.2,0.48587902]
["bitfinex-derivatives","ETHF0:USTF0",1762352549246,12.44535703,3350.3,3350.2,0.00223902]
["bitfinex-derivatives","ETHF0:USTF0",1762352549539,13.19579632,3350.3,3350.2,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762352550344,4.01479632,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352550542,12.44235703,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352550745,0.48362,3350.4,3350.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762352550942,9.66162,3350.4,3350.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762352551140,12.33784703,3350.4,3350.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762352551440,12.33783703,3350.4,3350.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762352552136,0.48356,3350.9,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352552440,13.40541595,3350.9,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762352552642,0.49468,3350.8,3350.7,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762352552845,0.49469,3350.7,3350.6,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762352553040,10.42230864,3350.7,3350.6,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762352553345,0.49469,3350.6,3350.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762352553546,3.43794567,3350.6,3350.2,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762352553751,0.49473,3350.5,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762352554150,3.17095703,3350.5,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762352554352,0.48662,3350.4,3350.3,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762352554846,0.48662,3350.4,3350.2,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762352554847,0.48363,3350.3,3350.2,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762352555045,12.33585703,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352555245,12.33885703,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352555550,13.0877912,3350.3,3350.2,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762352555745,13.0907912,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352556342,13.40633993,3350.3,3350.2,0.48367902]
["bitfinex-derivatives","ETHF0:USTF0",1762352556542,2.01634801,3349.9,3348.9,2.1050902]
["bitfinex-derivatives","ETHF0:USTF0",1762352556754,0.66288,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762352557053,9.83788,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762352557244,11.85422801,3350.0,3349.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762352557443,11.85422801,3350.0,3349.9,0.48700266]
["bitfinex-derivatives","ETHF0:USTF0",1762352557650,2.19554801,3350.0,3349.9,0.48700266]
["bitfinex-derivatives","ETHF0:USTF0",1762352557854,8.49434801,3350.0,3349.9,0.76850266]
["bitfinex-derivatives","ETHF0:USTF0",1762352558450,9.15721801,3350.0,3349.9,0.48700266]
["bitfinex-derivatives","ETHF0:USTF0",1762352558649,9.15721801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352558849,9.91036495,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352559149,9.91036495,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352559553,9.91036495,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352559554,12.60636495,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352561153,11.85321801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352562152,11.36954801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352562556,11.85321801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352563259,11.85321801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352563654,12.71360964,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352563853,12.92284835,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352564049,12.60690964,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352565260,11.85321801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352565460,11.85121801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352565954,2.67921801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352566258,11.85021801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352567157,2.01634801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352567362,8.31034801,3350.0,3349.9,0.76853266]
["bitfinex-derivatives","ETHF0:USTF0",1762352567861,8.48954801,3350.0,3349.9,0.48703266]
["bitfinex-derivatives","ETHF0:USTF0",1762352568259,8.97321801,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352568561,9.83368314,3350.0,3349.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1762352569364,0.1758,3349.5,3349.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762352569656,0.6596,3349.3,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352569863,9.8286,3349.3,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762352570057,0.48385,3348.8,3348.7,2.5889402]
["bitfinex-derivatives","ETHF0:USTF0",1762352570258,0.65971,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352570461,2.67837314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352571263,2.67837314,3348.5,3348.4,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762352571567,11.18666314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352571767,2.01866314,3348.5,3348.4,0.76891463]
["bitfinex-derivatives","ETHF0:USTF0",1762352571967,11.18666314,3348.5,3348.4,0.76891463]
["bitfinex-derivatives","ETHF0:USTF0",1762352572163,11.84635314,3348.5,3348.4,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762352572669,11.18666314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352573077,11.36246314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352573368,11.84635314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352575468,11.36246314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352575666,11.18666314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352575868,11.67055314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352576065,2.01866314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352576370,5.24966314,3348.5,3348.4,0.76891463]
["bitfinex-derivatives","ETHF0:USTF0",1762352576569,2.01866314,3348.5,3348.4,0.76891463]
["bitfinex-derivatives","ETHF0:USTF0",1762352576770,3.93666314,3348.5,3348.4,0.76891463]
["bitfinex-derivatives","ETHF0:USTF0",1762352577770,4.59635314,3348.5,3348.4,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762352578470,4.11246314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352578668,4.59635314,3348.5,3348.4,0.48741463]
["bitfinex-derivatives","ETHF0:USTF0",1762352580566,4.59635314,3348.5,3348.4,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762352581566,4.59635314,3348.5,3347.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762352581567,0.1204,3348.0,3347.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762352581767,0.2613,3346.9,3346.8,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352581973,0.2613,3346.9,3346.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1762352581974,1.85284801,3346.9,3346.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1762352582268,1.85284801,3346.9,3346.8,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762352582470,9.165,3347.3,3347.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762352582661,0.2613,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352582867,9.4263,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352583171,11.27914801,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352583667,2.59813801,3347.8,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762352583872,0.74531,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352584269,2.59815801,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352584669,2.11414801,3347.7,3347.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762352586674,1.85284801,3347.7,3347.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762352587277,0.2613,3347.5,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352587673,2.11414801,3347.5,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352588175,8.91414801,3347.5,3347.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762352588673,0.2613,3347.9,3347.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352588874,0.10901513,3348.5,3347.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352588875,1.15125,3348.1,3348.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762352589271,1.85284801,3348.1,3348.0,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1762352589471,0.48620513,3348.5,3348.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762352589472,0.00231513,3348.5,3348.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762352589769,0.00231513,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352589974,1.85516314,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352590471,0.2613,3348.2,3348.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352590679,0.2613,3348.1,3348.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352590876,0.74750513,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352591176,0.26361513,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352591373,2.11646314,3348.5,3348.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352591578,0.2613,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352592075,2.11414801,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352592280,2.59814801,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352592686,0.74532,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352593181,2.59816801,3347.6,3347.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352594085,0.2613,3347.3,3347.2,0.00296632]
["bitfinex-derivatives","ETHF0:USTF0",1762352594575,2.11414801,3347.3,3347.2,0.00296632]
["bitfinex-derivatives","ETHF0:USTF0",1762352594971,2.59820801,3347.3,3347.2,0.48704632]
["bitfinex-derivatives","ETHF0:USTF0",1762352595372,2.59820801,3347.3,3347.2,0.00296632]
["bitfinex-derivatives","ETHF0:USTF0",1762352596077,0.2613,3346.5,3346.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352596284,9.4223,3346.5,3346.4,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352596580,0.7455,3346.4,3346.3,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762352596971,2.11414801,3346.4,3346.3,0.48706346]
["bitfinex-derivatives","ETHF0:USTF0",1762352597378,4.28014801,3346.4,3346.3,0.48706346]
["bitfinex-derivatives","ETHF0:USTF0",1762352598084,1.85284801,3346.4,3346.3,0.48706346]
["bitfinex-derivatives","ETHF0:USTF0",1762352598485,2.11414801,3346.4,3346.3,0.48706346]
["bitfinex-derivatives","ETHF0:USTF0",1762352598680,2.59833801,3346.4,3346.3,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1762352599180,1.85284801,3346.4,3346.3,0.73476346]
["bitfinex-derivatives","ETHF0:USTF0",1762352599382,4.663,3346.9,3346.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352599581,1.85284801,3347.3,3347.1,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352599780,8.41014801,3347.2,3347.1,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352600088,9.4213,3347.2,3347.1,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762352600383,9.4213,3347.2,3347.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352600384,0.74531,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352600581,0.2613,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352600785,7.42914801,3347.7,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762352601181,1.85284801,3347.7,3347.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762352601683,0.00231513,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352602186,1.85516314,3348.5,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352602587,1.85516314,3348.5,3348.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762352603283,1.85516314,3348.5,3348.3,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762352603485,1.85516314,3348.5,3347.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352603486,0.2613,3346.7,3346.6,2.1050902]
["bitfinex-derivatives","ETHF0:USTF0",1762352603683,9.4213,3346.7,3346.5,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352604085,2.33701801,3346.6,3346.3,0.48705346]
["bitfinex-derivatives","ETHF0:USTF0",1762352604281,2.11414801,3346.6,3346.5,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762352604482,1.85284801,3346.5,3346.3,0.48704346]
["bitfinex-derivatives","ETHF0:USTF0",1762352604685,2.11414801,3346.4,3346.3,0.00285346]
["bitfinex-derivatives","ETHF0:USTF0",1762352604985,0.48427,3345.9,3345.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762352605189,9.159,3346.4,3345.2,0.23724123]
["bitfinex-derivatives","ETHF0:USTF0",1762352605488,1.69004801,3346.0,3345.2,0.23724123]
["bitfinex-derivatives","ETHF0:USTF0",1762352605682,0.48434,3345.4,3345.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762352605884,9.64334,3345.4,3345.2,0.48697932]
["bitfinex-derivatives","ETHF0:USTF0",1762352606090,1.95134801,3345.3,3345.2,0.00261932]
["bitfinex-derivatives","ETHF0:USTF0",1762352606790,1.95134801,3345.3,3343.9,0.23900582]
["bitfinex-derivatives","ETHF0:USTF0",1762352606791,1.758427,3344.4,3343.2,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1762352606988,1.638027,3343.8,3343.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352607195,1.638027,3344.3,3343.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352607490,9.159,3343.7,3343.5,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762352607682,9.159,3343.7,3343.5,0.48827792]
["bitfinex-derivatives","ETHF0:USTF0",1762352607882,0.2613,3342.7,3342.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762352608089,1.638027,3342.5,3342.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762352608291,9.159,3342.6,3342.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762352608489,1.638027,3342.4,3342.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762352608895,0.00344481,3342.4,3342.3,8.25118133]
["bitfinex-derivatives","ETHF0:USTF0",1762352609089,0.00344481,3342.4,3342.3,8.73597133]
["bitfinex-derivatives","ETHF0:USTF0",1762352609793,0.439,3343.2,3343.0,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762352610292,1.638027,3343.1,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352610483,1.638027,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352610689,1.638027,3343.1,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352610890,1.638027,3343.0,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352611090,0.00365108,3343.1,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352611294,0.00365108,3343.1,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352611494,0.00365108,3343.1,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352611691,1.64167808,3343.1,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352612191,0.00365108,3343.1,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352612394,1.638027,3343.0,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352613488,1.638027,3343.0,3342.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352613489,0.48472,3342.8,3342.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762352613694,1.638027,3342.8,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352613886,0.00365108,3343.1,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352614998,2.122727,3343.0,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352615192,0.2316,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352615593,1.869627,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352616097,1.869627,3343.0,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352616301,1.638027,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352616495,0.00365108,3343.1,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352616695,1.869627,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352617195,3.851,3342.6,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352617396,4.33575,3342.6,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352617596,1.638027,3342.5,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352617794,1.638027,3342.5,3342.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762352617990,0.00365108,3343.1,3342.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352618195,0.00365108,3343.1,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352618399,0.2316,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352618592,0.2316,3343.0,3342.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352618798,0.00365108,3343.1,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352619000,0.58265108,3343.1,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352619201,0.58265108,3343.1,3342.3,0.48826133]
["bitfinex-derivatives","ETHF0:USTF0",1762352619396,0.2316,3342.6,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352619793,0.58265108,3343.1,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352620191,0.48469,3343.0,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352620397,0.00365108,3343.1,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352621698,0.48469,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352622103,0.00365108,3343.1,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352623403,0.48476,3342.6,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352623804,0.48476,3342.5,3342.3,0.48825133]
["bitfinex-derivatives","ETHF0:USTF0",1762352624004,0.48477,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352624713,0.48476,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352624902,0.00365108,3343.1,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352625508,0.48474,3342.6,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352627114,0.48474,3342.7,3342.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352627314,0.00365108,3343.1,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352627722,0.48469,3343.0,3342.9,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352628212,0.00365108,3343.1,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352628415,0.48473,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352628810,0.48473,3342.7,3342.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352629010,0.48473,3342.7,3342.6,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1762352630115,0.48472,3342.9,3342.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352630616,0.48458,3343.7,3343.6,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762352630921,0.48458,3343.7,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352630922,0.48459,3343.7,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352631113,0.48457,3343.9,3343.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762352631710,0.48841495,3343.9,3343.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762352632313,1.24415803,3343.9,3343.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762352632715,0.48461,3343.6,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352633022,0.75958803,3343.9,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352633023,0.48462,3343.5,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352633215,0.75834785,3343.4,3343.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762352633520,0.4846,3343.6,3343.5,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762352633819,0.71623,3343.5,3343.4,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762352634118,0.48464,3343.4,3343.3,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762352634313,1.55455924,3343.4,3343.3,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762352634514,1.06991924,3343.4,3343.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1762352635107,0.00384495,3343.9,3343.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762352635313,1.07662786,3343.9,3343.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352635517,0.48463,3343.4,3343.2,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1762352635710,0.76138671,3343.3,3343.2,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1762352636112,0.76138671,3343.3,3343.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762352636817,1.07383243,3343.3,3343.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762352637317,18.27983243,3343.3,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352637512,0.48477,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352637708,1.55860243,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352637913,1.07383243,3342.4,3342.3,0.48827133]
["bitfinex-derivatives","ETHF0:USTF0",1762352638218,1.07383243,3342.4,3342.3,0.72457133]
["bitfinex-derivatives","ETHF0:USTF0",1762352638516,1.55860243,3342.4,3342.3,0.72457133]
["bitfinex-derivatives","ETHF0:USTF0",1762352638907,1.07383243,3342.4,3342.3,0.72457133]
["bitfinex-derivatives","ETHF0:USTF0",1762352639115,1.55817039,3343.2,3342.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352639312,1.55985903,3343.1,3342.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352639623,1.55988903,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352640116,1.07518903,3343.0,3342.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762352640318,1.07518903,3342.9,3342.3,0.48827133]
["bitfinex-derivatives","ETHF0:USTF0",1762352640518,2.14869942,3342.8,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352640713,0.48476,3342.5,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352640913,1.55994903,3342.5,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352641118,0.48477,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352641310,1.55995903,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352641619,1.07518903,3342.4,3342.3,0.72457133]
["bitfinex-derivatives","ETHF0:USTF0",1762352641819,1.55995903,3342.4,3342.3,0.72457133]
["bitfinex-derivatives","ETHF0:USTF0",1762352642420,1.55995903,3342.4,3342.3,0.48827133]
["bitfinex-derivatives","ETHF0:USTF0",1762352643119,1.55995903,3342.4,3342.3,0.00348133]
["bitfinex-derivatives","ETHF0:USTF0",1762352643320,1.55995903,3342.4,3342.3,0.48827133]
["bitfinex-derivatives","ETHF0:USTF0",1762352644022,1.32428903,3342.4,3341.0,0.05206483]
["bitfinex-derivatives","ETHF0:USTF0",1762352644217,1.07351039,3342.7,3340.0,0.32422679]
["bitfinex-derivatives","ETHF0:USTF0",1762352644218,16.55838903,3342.3,3340.0,0.32422679]
["bitfinex-derivatives","ETHF0:USTF0",1762352644416,0.48531,3338.7,3338.6,0.14279884]
["bitfinex-derivatives","ETHF0:USTF0",1762352644612,4.44632111,3338.7,3338.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352644816,1.07518903,3338.6,3338.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352645012,1.07518903,3338.5,3338.4,0.14975998]
["bitfinex-derivatives","ETHF0:USTF0",1762352645522,1.07518903,3338.5,3338.4,4.97019344]
["bitfinex-derivatives","ETHF0:USTF0",1762352646123,3.69429387,3339.9,3339.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352646320,2.61814965,3339.4,3339.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352646523,2.61814965,3339.4,3339.2,0.68173461]
["bitfinex-derivatives","ETHF0:USTF0",1762352646719,0.48534,3338.5,3338.4,0.14975998]
["bitfinex-derivatives","ETHF0:USTF0",1762352647018,0.48531,3338.7,3338.4,0.68439459]
["bitfinex-derivatives","ETHF0:USTF0",1762352647217,0.48531,3338.7,3338.5,0.53463461]
["bitfinex-derivatives","ETHF0:USTF0",1762352647218,0.48534,3338.6,3338.5,0.53463461]
["bitfinex-derivatives","ETHF0:USTF0",1762352648218,0.00379658,3338.7,3338.5,0.53463461]
["bitfinex-derivatives","ETHF0:USTF0",1762352648426,0.00379658,3338.7,3338.6,0.53463461]
["bitfinex-derivatives","ETHF0:USTF0",1762352648625,0.00379658,3338.7,3338.6,1.01996461]
["bitfinex-derivatives","ETHF0:USTF0",1762352649122,1.60209162,3339.3,3339.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352649328,2.211,3339.3,3339.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352650225,2.21447709,3339.3,3339.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352653627,0.48534,3338.5,3338.4,0.14975998]
["bitfinex-derivatives","ETHF0:USTF0",1762352654024,10.15034,3338.5,3338.4,0.14975998]
["bitfinex-derivatives","ETHF0:USTF0",1762352655431,0.48543,3337.9,3337.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352655629,0.48552,3337.3,3336.2,0.38546661]
["bitfinex-derivatives","ETHF0:USTF0",1762352655826,0.48552,3337.3,3336.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352656231,2.0696539,3337.3,3336.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352656429,0.48552,3337.3,3336.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352656930,11.72249598,3337.3,3337.2,0.14986649]
["bitfinex-derivatives","ETHF0:USTF0",1762352657427,10.14052,3337.3,3337.2,0.14986649]
["bitfinex-derivatives","ETHF0:USTF0",1762352657730,10.14352,3337.3,3337.2,0.14986649]
["bitfinex-derivatives","ETHF0:USTF0",1762352657929,11.24097598,3337.3,3329.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1762352658229,1.58297598,3335.6,3335.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352658436,8.46229733,3335.6,3335.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352658925,8.46582446,3335.6,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352659128,9.51727909,3335.6,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352659327,0.91982446,3335.6,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352659934,0.91982446,3335.6,3335.5,0.58411433]
["bitfinex-derivatives","ETHF0:USTF0",1762352660134,0.91982446,3335.6,3335.5,8.58411433]
["bitfinex-derivatives","ETHF0:USTF0",1762352660338,0.00352713,3335.6,3335.5,8.58411433]
["bitfinex-derivatives","ETHF0:USTF0",1762352660529,1.53558909,3336.4,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352660730,0.91224451,3336.3,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352660932,0.91224451,3336.2,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352661227,0.91224451,3336.1,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352661433,0.91224451,3336.0,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352661634,0.91224451,3335.9,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352661835,0.91224451,3335.8,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352662037,0.91224451,3335.7,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352662234,0.00307692,3336.1,3335.5,0.58410433]
["bitfinex-derivatives","ETHF0:USTF0",1762352662436,0.91160021,3336.0,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352662736,0.91160021,3335.9,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352662938,0.91160021,3335.8,3335.7,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762352663333,0.91160021,3335.8,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352663540,0.91160021,3335.7,3335.5,0.58410433]
["bitfinex-derivatives","ETHF0:USTF0",1762352663842,0.00307692,3336.1,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352664035,0.91175357,3336.0,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352664340,0.91175357,3335.9,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352664531,0.91175357,3335.8,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352664736,0.91175357,3335.7,3335.6,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352665135,0.91175357,3335.7,3335.6,8.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352665741,0.91175357,3335.7,3335.5,0.58410433]
["bitfinex-derivatives","ETHF0:USTF0",1762352665938,0.91175357,3335.6,3335.5,0.58410433]
["bitfinex-derivatives","ETHF0:USTF0",1762352666251,0.91175357,3335.6,3335.5,0.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352667037,0.91175357,3335.6,3335.5,8.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352667238,0.03671831,3335.6,3335.5,8.09833433]
["bitfinex-derivatives","ETHF0:USTF0",1762352667439,0.00307692,3336.1,3336.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762352667637,2.2360529,3336.1,3331.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352667941,1.05114082,3333.7,3333.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352668146,1.05114082,3333.6,3333.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352668437,1.05114082,3333.7,3332.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352668640,0.00351759,3333.7,3333.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352669647,0.00351759,3333.7,3333.6,8.63315]
["bitfinex-derivatives","ETHF0:USTF0",1762352670943,1.05114082,3334.6,3334.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352671147,1.05114082,3334.6,3333.6,15.6463]
["bitfinex-derivatives","ETHF0:USTF0",1762352671148,1.05114082,3334.7,3333.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352671338,1.05114082,3334.6,3333.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352671543,1.05114082,3334.6,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352671942,1.05366257,3334.6,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352672242,1.05114082,3334.5,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352672449,1.05114082,3334.4,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352672647,1.05114082,3334.5,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352672948,1.05114082,3334.4,3333.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762352673144,1.05114082,3334.4,3333.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762352673344,1.05114082,3333.9,3333.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762352673843,1.05114082,3333.9,3333.7,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762352674349,1.58297598,3334.0,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762352674550,0.35707687,3333.9,3333.8,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762352674850,1.58297598,3334.3,3333.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352675049,1.05554778,3334.3,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762352675745,1.05554778,3334.5,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762352676248,0.00252175,3334.6,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762352676446,1.05657517,3334.3,3333.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352676748,1.05657517,3334.3,3333.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762352676749,1.05657517,3334.0,3333.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762352677250,1.05657517,3334.2,3334.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762352677753,1.58297598,3334.5,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352678050,0.00252175,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352678452,0.00252175,3334.6,3334.5,15.98352]
["bitfinex-derivatives","ETHF0:USTF0",1762352678654,0.00252175,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352679351,0.88529757,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352680344,1.9423868,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352681143,0.88529757,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352681346,2.46827355,3334.6,3334.4,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762352681555,2.4657518,3334.5,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352681756,0.88277582,3334.4,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352682453,2.4657518,3334.4,3333.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352682650,1.0611776,3334.0,3333.9,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762352682856,1.94394387,3334.0,3333.9,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762352683158,0.88277582,3334.0,3333.9,8.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762352683356,2.056e-05,3334.2,3334.1,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352683556,0.00252175,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352684449,1.06672814,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352684648,0.00252175,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352685649,1.06672814,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352685853,0.00252175,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352686860,0.35830593,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352688658,0.35830593,3334.6,3334.5,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1762352689261,0.35885507,3334.6,3334.5,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1762352690360,1.42673722,3334.6,3334.5,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1762352691752,1.06836298,3334.8,3334.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1762352691952,0.7688,3335.6,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352692257,2.10246736,3335.7,3334.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352692462,2.10246736,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352692760,0.7688,3336.1,3336.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762352692963,0.77112877,3336.1,3336.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762352694763,0.00232877,3336.1,3336.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762352694965,0.00232877,3336.1,3336.0,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1762352695467,0.81355885,3336.1,3336.0,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1762352695962,2.13587553,3337.1,3336.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1762352696270,0.4526,3337.8,3336.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352696458,0.7688,3337.6,3337.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762352697162,0.77243613,3337.6,3337.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762352697467,0.00363613,3337.6,3337.5,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762352698061,9.919,3339.1,3336.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352698062,0.4526,3340.4,3337.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352698364,0.7688,3338.8,3338.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762352698763,0.7688,3338.8,3337.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762352698962,0.7688,3338.8,3338.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762352699157,0.77144887,3338.8,3338.6,0.4874514]
["bitfinex-derivatives","ETHF0:USTF0",1762352699570,0.77144887,3338.8,3338.6,0.0021314]
["bitfinex-derivatives","ETHF0:USTF0",1762352699769,1.25411,3338.7,3338.6,0.0021314]
["bitfinex-derivatives","ETHF0:USTF0",1762352700363,0.7688,3337.4,3337.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762352700570,0.7688,3337.4,3337.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762352700768,0.7688,3337.2,3335.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762352700969,0.7688,3337.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762352701169,0.7688,3336.9,3336.8,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762352701467,1.77807,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352702272,0.4526,3337.6,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352702472,0.4526,3337.6,3337.4,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762352702669,0.8611,3337.9,3336.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352703071,0.4526,3338.3,3336.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762352703266,0.8611,3338.7,3338.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762352703669,0.8611,3338.7,3337.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352703867,0.8611,3338.7,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352703868,1.3848,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352704072,0.2653,3337.6,3336.9,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762352704267,0.8611,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352704471,1.3848,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352704668,9.3848,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352705668,1.3848,3336.9,3336.8,0.48807458]
["bitfinex-derivatives","ETHF0:USTF0",1762352705868,0.8611,3337.3,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762352706770,0.48553,3337.2,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352707071,0.8611,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352707271,1.3848,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352707472,9.3848,3336.9,3336.8,0.00248458]
["bitfinex-derivatives","ETHF0:USTF0",1762352707671,0.8611,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352708271,1.34676,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352708676,0.48566,3336.3,3335.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762352708877,0.00258575,3336.4,3335.5,0.00314072]
["bitfinex-derivatives","ETHF0:USTF0",1762352709175,0.00258575,3336.4,3336.2,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762352709373,0.00258575,3336.4,3336.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1762352709775,0.00258575,3336.4,3336.3,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1762352710577,0.00258575,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352710772,0.86368575,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352711078,0.48566,3336.3,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352711378,0.8611,3336.2,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352711982,0.00258575,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352712177,0.00258575,3336.4,3335.5,0.37484072]
["bitfinex-derivatives","ETHF0:USTF0",1762352712874,0.00258575,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352714675,0.00258575,3336.4,3336.3,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1762352715079,0.48555,3337.1,3337.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762352715881,1.34663,3337.3,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762352716084,1.34896578,3337.3,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762352716586,0.48556,3337.0,3336.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352716884,0.8611,3337.2,3336.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352717280,0.00233578,3337.3,3337.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352717281,0.48556,3337.1,3337.0,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352718077,0.00233578,3337.3,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762352718479,0.48553,3337.2,3337.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762352718780,0.00233578,3337.3,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762352719086,2.04789646,3339.0,3337.2,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762352719087,0.8611,3338.7,3337.2,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762352719280,0.48536,3338.4,3337.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352719584,1.34644,3338.5,3338.4,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762352719785,0.48536,3338.4,3337.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352719980,0.48539,3338.2,3338.0,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762352720188,0.48858674,3338.2,3338.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762352720383,0.4854,3338.1,3338.0,0.00355232]
["bitfinex-derivatives","ETHF0:USTF0",1762352720582,0.4854,3338.1,3338.0,0.48896232]
["bitfinex-derivatives","ETHF0:USTF0",1762352721286,0.4854,3338.1,3338.0,0.00355232]
["bitfinex-derivatives","ETHF0:USTF0",1762352722190,1.3465,3338.1,3338.0,0.00355232]
["bitfinex-derivatives","ETHF0:USTF0",1762352722479,0.48547,3337.6,3337.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762352722684,0.48553,3337.2,3336.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352722881,0.48552,3337.3,3336.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352723083,0.48558,3336.9,3336.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352723284,0.5237,3337.6,3336.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352723479,0.5237,3337.6,3336.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762352723685,0.4856,3336.7,3336.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762352723987,0.4856,3336.7,3336.6,0.48821654]
["bitfinex-derivatives","ETHF0:USTF0",1762352724187,0.4856,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352724385,1.3467,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352725090,0.5237,3337.6,3337.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762352725281,0.5237,3337.6,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352725487,0.4856,3336.7,3336.6,0.48823654]
["bitfinex-derivatives","ETHF0:USTF0",1762352726185,0.5237,3337.6,3337.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762352726380,0.48555,3337.1,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352726585,0.5237,3337.6,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352726789,0.73153325,3337.5,3336.8,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762352727088,0.48557,3336.9,3336.8,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762352727880,0.5237,3337.6,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352728189,0.4856,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352728389,0.4856,3336.7,3336.6,0.48823654]
["bitfinex-derivatives","ETHF0:USTF0",1762352728583,1.3467,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352729380,8.8395,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352729691,1.3467,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352732285,1.3467,3336.7,3336.6,0.48823654]
["bitfinex-derivatives","ETHF0:USTF0",1762352732487,0.4856,3336.7,3336.6,0.48823654]
["bitfinex-derivatives","ETHF0:USTF0",1762352732683,0.4856,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352732890,1.2227,3336.7,3336.6,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1762352733892,0.48574,3335.9,3335.8,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352734993,0.4584,3336.6,3336.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762352735394,0.48572,3335.9,3335.8,0.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1762352735595,0.4857,3336.2,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352735785,0.48571,3336.0,3335.8,0.48958835]
["bitfinex-derivatives","ETHF0:USTF0",1762352735993,0.48571,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352736889,1.22941,3336.0,3335.9,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352737094,1.22941,3336.0,3335.8,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1762352737294,1.22941,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352737897,1.22942,3335.9,3335.8,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1762352739394,0.48584,3335.2,3335.1,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762352739700,0.4584,3336.0,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352739890,0.94412,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352740095,1.68782,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352740494,0.74586849,3336.0,3335.9,0.48808175]
["bitfinex-derivatives","ETHF0:USTF0",1762352740698,0.00216849,3336.0,3335.9,0.48808175]
["bitfinex-derivatives","ETHF0:USTF0",1762352741602,0.48787849,3336.0,3335.9,0.48808175]
["bitfinex-derivatives","ETHF0:USTF0",1762352742695,0.48787849,3336.0,3335.9,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1762352742896,0.48787849,3336.0,3335.9,0.48808175]
["bitfinex-derivatives","ETHF0:USTF0",1762352743098,1.23157849,3336.0,3335.9,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1762352743500,1.68997849,3336.0,3335.9,0.00236175]
["bitfinex-derivatives","ETHF0:USTF0",1762352744099,0.48584,3335.2,3335.1,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352744996,0.7437,3335.7,3335.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352745199,0.48575,3335.7,3335.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352746002,0.48578,3335.6,3335.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762352746197,0.48575,3335.8,3335.7,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352746400,0.46056849,3336.0,3335.1,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762352746701,1.22952,3335.2,3335.1,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762352747102,0.48594,3334.4,3333.6,2.58710819]
["bitfinex-derivatives","ETHF0:USTF0",1762352747293,0.4584,3335.4,3334.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352747294,0.4584,3334.8,3334.0,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762352747496,0.48597,3334.2,3333.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762352747998,0.48595,3334.4,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762352748197,1.22965,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352748904,0.7437,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352749104,0.48595,3334.3,3334.2,0.48897625]
["bitfinex-derivatives","ETHF0:USTF0",1762352749307,0.48595,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352749906,0.4584,3334.8,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352750201,0.4584,3334.8,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352750605,0.48591,3334.6,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762352750901,0.4584,3335.4,3335.0,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762352751101,0.4584,3335.4,3334.2,0.43110625]
["bitfinex-derivatives","ETHF0:USTF0",1762352751302,0.7437,3335.8,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352751502,1.22949,3335.4,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352751697,0.48578,3335.5,3335.4,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762352752103,0.46056849,3336.0,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352752507,0.46056849,3336.0,3335.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352752508,0.4858,3335.4,3335.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352752709,0.48581,3335.3,3335.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352752903,0.46056849,3336.0,3335.3,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762352753709,0.46056849,3336.0,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352753902,0.48578,3335.6,3335.5,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762352754404,0.48573,3335.9,3335.8,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762352754703,0.48575,3335.7,3335.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352754906,0.46056849,3336.0,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352755304,0.48574,3335.8,3335.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352755512,0.48581,3335.3,3335.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762352755707,0.48583,3335.2,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352755911,0.7437,3335.3,3335.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352756111,1.22951,3335.3,3334.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762352756306,0.7437,3335.3,3335.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762352756706,1.22951,3335.3,3335.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762352757710,0.4584,3335.4,3334.2,0.43110625]
["bitfinex-derivatives","ETHF0:USTF0",1762352757711,0.7437,3335.1,3334.2,0.43110625]
["bitfinex-derivatives","ETHF0:USTF0",1762352757913,0.7437,3335.1,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762352758307,0.4584,3334.8,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352758503,0.48593,3334.5,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352758708,0.48593,3334.5,3334.2,0.48897625]
["bitfinex-derivatives","ETHF0:USTF0",1762352758907,0.48595,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352759107,0.7437,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352759302,0.4584,3334.8,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352759303,0.48593,3334.5,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352759511,0.48595,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352759712,0.48593,3334.5,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352760215,1.22965,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352760809,0.7437,3334.3,3334.2,0.48897625]
["bitfinex-derivatives","ETHF0:USTF0",1762352761010,0.48593,3334.5,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352761313,0.4584,3334.8,3334.5,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762352761712,0.94429,3334.8,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352762212,0.48582,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762352762411,0.48581,3335.3,3334.2,0.25620625]
["bitfinex-derivatives","ETHF0:USTF0",1762352762612,0.48586,3335.0,3334.8,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762352762812,0.6541,3334.7,3334.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762352763119,0.48593,3334.5,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762352763322,0.6541,3334.4,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352763522,1.14005,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352764119,0.6541,3334.3,3334.2,0.48897625]
["bitfinex-derivatives","ETHF0:USTF0",1762352764421,1.14005,3334.3,3334.2,0.48897625]
["bitfinex-derivatives","ETHF0:USTF0",1762352765021,1.14005,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352765214,0.48593,3334.5,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352765616,0.3907,3334.8,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762352765813,0.48595,3334.3,3334.2,0.48896625]
["bitfinex-derivatives","ETHF0:USTF0",1762352766014,0.48595,3334.3,3334.2,0.00300625]
["bitfinex-derivatives","ETHF0:USTF0",1762352767024,0.4584,3335.4,3334.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762352767225,7.5254,3335.4,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762352767826,0.4584,3335.4,3334.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762352768026,0.4584,3335.4,3334.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762352768027,0.4859,3334.7,3334.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762352768233,0.48584,3335.1,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762352768527,0.48586,3335.0,3334.2,0.26800625]
["bitfinex-derivatives","ETHF0:USTF0",1762352768918,0.48586,3335.0,3334.8,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762352769124,0.48587,3335.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762352769325,0.4584,3335.4,3334.2,0.26800625]
["bitfinex-derivatives","ETHF0:USTF0",1762352769526,0.6541,3335.3,3335.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762352769722,0.46056849,3336.0,3334.2,0.26800625]
["bitfinex-derivatives","ETHF0:USTF0",1762352769723,0.48577,3335.6,3334.2,0.26800625]
["bitfinex-derivatives","ETHF0:USTF0",1762352769920,0.48575,3335.7,3334.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352770124,0.46056849,3336.0,3334.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352770320,0.46056849,3336.0,3334.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762352770530,0.48585,3335.1,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762352770729,0.48582,3335.2,3334.2,0.26800625]
["bitfinex-derivatives","ETHF0:USTF0",1762352770929,0.46056849,3336.0,3334.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352771133,1.11466849,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352771630,0.00216849,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352771826,0.00216849,3336.0,3335.9,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1762352773124,0.48558,3336.9,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352773326,0.48556,3337.0,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352773721,0.3907,3337.2,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352773722,0.3907,3337.2,3336.9,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762352774122,0.00350857,3337.2,3337.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352774322,0.00350857,3337.2,3336.9,0.4888974]
["bitfinex-derivatives","ETHF0:USTF0",1762352774528,0.48904857,3337.2,3337.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762352774724,0.48904857,3337.2,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352774725,0.39420857,3337.2,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352774924,0.39420857,3337.2,3337.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762352775129,0.39420857,3337.2,3336.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762352775330,0.39420857,3337.2,3336.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352775531,0.48569,3336.2,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352775827,0.6541,3336.2,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352776029,0.3907,3336.6,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352776232,0.48564,3336.5,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352776528,0.48563,3336.5,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352776734,1.13973,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352776935,0.48565,3336.4,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352777236,0.48566,3336.3,3336.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762352777430,1.13976,3336.3,3336.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762352777730,1.13978,3336.2,3336.1,0.00268755]
["bitfinex-derivatives","ETHF0:USTF0",1762352777935,0.4858,3335.4,3334.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352778138,1.0448,3335.4,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352778436,0.3907,3336.0,3335.4,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762352778735,0.6541,3335.8,3334.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352778937,0.3907,3336.0,3334.8,0.41863086]
["bitfinex-derivatives","ETHF0:USTF0",1762352779435,0.48574,3335.8,3335.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352780434,1.13984,3335.8,3335.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762352781134,0.3907,3336.0,3334.8,0.41863086]
["bitfinex-derivatives","ETHF0:USTF0",1762352781533,1.13991,3335.4,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762352782233,0.48572,3335.9,3334.8,0.41863086]
["bitfinex-derivatives","ETHF0:USTF0",1762352782432,0.3907,3336.6,3336.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762352782833,0.6541,3336.2,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352783734,0.48573,3335.9,3335.8,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762352783929,1.1398,3336.2,3336.1,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352784528,0.48568,3336.3,3336.2,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762352785234,0.6541,3336.5,3335.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352785434,0.00350857,3337.2,3337.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352786832,0.48557,3337.0,3336.9,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762352787034,0.48557,3337.0,3336.0,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762352787035,1.13973,3336.5,3336.4,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762352787432,0.00350857,3337.2,3335.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352787433,0.3907,3336.6,3335.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352787633,0.48565,3336.5,3335.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352787835,0.48565,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352788533,0.3907,3336.6,3335.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762352788728,0.00350857,3337.2,3336.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352788926,0.6541,3337.1,3336.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762352789134,0.48558,3336.9,3336.8,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762352790439,0.48565,3336.5,3336.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762352790633,0.48564,3336.5,3336.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762352791136,0.48564,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352791336,0.48562,3336.6,3336.5,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762352791928,0.3907,3337.0,3336.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762352792230,0.48564,3336.6,3336.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762352793433,1.09664,3336.5,3336.4,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762352793633,0.48568,3336.2,3336.1,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762352793833,0.48566,3336.4,3336.3,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352794840,0.86144,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352795041,0.48564,3336.5,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762352795840,1.12202,3336.6,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352796736,0.6364,3336.6,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352797042,0.48562,3336.6,3336.5,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352797238,0.48568,3336.3,3336.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1762352797539,0.4857,3336.1,3336.0,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352797841,1.1221,3336.1,3336.0,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762352798735,0.48574,3335.9,3335.8,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762352799539,0.3796,3336.5,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352799540,0.48579,3335.6,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352799843,0.3796,3336.0,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762352799844,0.3796,3336.0,3335.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352800134,0.48561,3336.8,3336.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762352800337,0.48559,3336.9,3336.8,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762352801739,0.48563,3336.7,3336.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762352802642,0.48563,3336.7,3336.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762352802643,0.48564,3336.5,3336.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1762352803833,0.6364,3336.8,3336.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762352804841,0.48562,3336.6,3336.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762352805042,0.6364,3336.3,3336.2,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762352805242,0.3907,3337.0,3335.7,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352805539,0.48568,3336.3,3336.2,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762352805940,0.4856,3336.9,3336.8,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762352806139,0.00350857,3337.2,3336.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352806337,0.48906857,3337.2,3337.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762352806539,1.56582696,3338.4,3336.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762352806540,1.06727324,3338.6,3337.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762352806740,4.224,3338.8,3338.0,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762352806946,0.48539,3338.3,3338.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762352807541,0.48542,3338.0,3337.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352807744,0.48544,3337.9,3337.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762352807940,0.48545,3337.8,3337.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762352808136,0.48543,3337.9,3337.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762352808438,0.48545,3337.8,3337.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762352808645,0.48542,3338.0,3337.9,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762352808843,0.48542,3338.0,3337.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1762352809149,0.4854,3338.1,3338.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762352809338,0.00335604,3338.3,3337.7,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762352809535,0.48545,3337.9,3337.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762352809742,0.48542,3338.0,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762352809943,0.00335604,3338.3,3338.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1762352811938,0.00335604,3338.3,3338.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352812148,0.00335604,3338.3,3337.5,0.36952338]
["bitfinex-derivatives","ETHF0:USTF0",1762352812548,0.48539,3338.2,3338.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352812750,0.00335604,3338.3,3338.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352813045,0.00335604,3338.3,3338.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762352813347,0.4854,3338.1,3338.0,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1762352813649,0.48539,3338.2,3338.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1762352814943,0.00335604,3338.3,3338.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762352815147,0.00335604,3338.3,3338.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1762352815950,0.48872604,3338.3,3338.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762352817148,0.00335604,3338.3,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762352817347,0.48543,3338.0,3337.9,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762352818752,0.4854,3338.2,3338.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762352819249,0.48543,3338.1,3338.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762352819649,0.4854,3338.2,3338.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762352820147,0.00335604,3338.3,3338.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1762352821452,0.48523,3339.4,3339.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352821653,0.48523,3339.4,3338.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762352821654,0.48518,3339.7,3339.6,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762352821843,0.3796,3340.0,3339.7,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762352822145,1.06727324,3341.4,3339.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352822345,0.34396558,3341.0,3339.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352822541,0.48514,3339.9,3339.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352822744,0.34396558,3341.0,3339.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762352822953,0.72812758,3340.9,3339.6,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762352823148,0.48522,3339.4,3339.3,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762352823451,0.2885,3339.6,3338.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762352823647,0.2885,3339.6,3338.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352823847,0.2885,3339.6,3338.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762352824044,0.4852,3339.6,3338.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762352824245,0.48515,3339.9,3339.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352824442,0.3407,3340.2,3339.6,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762352824649,0.3407,3340.2,3339.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1762352824849,0.48524,3339.2,3339.1,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762352825153,0.3407,3339.6,3338.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762352825351,0.3407,3339.6,3338.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762352826047,0.48529,3338.9,3338.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1762352826352,0.3407,3339.6,3339.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762352826353,0.48526,3339.1,3339.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762352826549,0.3407,3339.6,3338.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762352826750,0.48528,3339.0,3338.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762352827247,0.48526,3339.2,3339.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762352827449,0.48523,3339.3,3339.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762352827950,4.635,3340.1,3338.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762352828151,4.635,3340.1,3339.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352828447,9.8787,3340.2,3339.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352828848,0.48513,3340.0,3339.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352829055,0.48511,3340.2,3339.9,0.00292803]
["bitfinex-derivatives","ETHF0:USTF0",1762352829248,0.82576,3340.5,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352829446,0.82576,3340.5,3340.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762352829750,0.4851,3340.2,3340.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352829956,0.48513,3340.0,3339.9,0.00292803]
["bitfinex-derivatives","ETHF0:USTF0",1762352830144,0.48513,3340.0,3339.9,0.48806803]
["bitfinex-derivatives","ETHF0:USTF0",1762352830349,0.34396558,3341.0,3339.9,0.00292803]
["bitfinex-derivatives","ETHF0:USTF0",1762352830548,0.34396558,3341.0,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352830549,0.48508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352830849,0.00326558,3341.0,3339.9,0.00292803]
["bitfinex-derivatives","ETHF0:USTF0",1762352831059,0.00326558,3341.0,3340.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762352832353,0.48825558,3341.0,3340.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352832555,0.48825558,3341.0,3340.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352832556,0.00326558,3341.0,3340.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352834956,0.00326558,3341.0,3340.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352835155,0.48824558,3341.0,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352835358,0.00326558,3341.0,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352835556,0.00326558,3341.0,3340.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352835749,0.00326558,3341.0,3340.8,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762352835750,0.48484,3342.0,3341.8,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762352835955,0.552,3342.8,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352836154,0.72810623,3342.5,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352836357,0.72811718,3342.4,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352836557,0.552,3342.8,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352836860,0.48487,3341.8,3341.6,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762352837160,0.34385627,3342.6,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352837356,0.7275623,3342.5,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352837557,0.48484,3342.1,3342.0,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762352838257,0.48484,3342.1,3341.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352838455,0.48484,3342.1,3342.0,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352838859,0.48477,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352839063,0.48476,3342.5,3342.4,0.00239779]
["bitfinex-derivatives","ETHF0:USTF0",1762352839257,1.04626,3342.5,3342.4,0.00239779]
["bitfinex-derivatives","ETHF0:USTF0",1762352839457,0.48491,3341.5,3340.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762352839754,0.4849,3341.6,3340.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762352840161,0.4849,3341.6,3341.5,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762352840463,0.4849,3341.6,3341.5,0.48731006]
["bitfinex-derivatives","ETHF0:USTF0",1762352841558,0.4849,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352841756,1.0464,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352843160,0.4849,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352843360,0.4849,3341.6,3341.5,0.48731006]
["bitfinex-derivatives","ETHF0:USTF0",1762352844565,0.4849,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352844758,1.0464,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352846461,0.5615,3341.6,3341.5,0.48731006]
["bitfinex-derivatives","ETHF0:USTF0",1762352846660,1.0464,3341.6,3341.5,0.48731006]
["bitfinex-derivatives","ETHF0:USTF0",1762352847056,1.0464,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352848065,1.0464,3341.6,3341.5,0.48732006]
["bitfinex-derivatives","ETHF0:USTF0",1762352848260,1.0464,3341.6,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352848466,1.59529646,3342.8,3341.5,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1762352848467,1.06077437,3343.2,3343.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762352848760,0.3407,3344.0,3342.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352848954,0.5615,3343.1,3342.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352849154,0.48461,3343.6,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762352849365,0.3407,3344.0,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762352849565,0.90547135,3343.5,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762352851162,1.04940135,3343.5,3342.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352851463,0.00327135,3343.5,3343.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762352852259,0.00327135,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762352852260,0.00327135,3343.5,3343.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762352852861,0.48465,3343.4,3342.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352853068,0.3216,3343.2,3342.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762352853263,0.80627,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352853659,2.46749021,3345.0,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762352853660,1.59529646,3344.8,3343.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762352853868,0.48454,3344.1,3343.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762352854170,0.5247,3344.2,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762352854467,0.2983,3343.8,3342.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762352854668,0.2983,3343.8,3342.6,0.13412063]
["bitfinex-derivatives","ETHF0:USTF0",1762352854669,0.30054072,3343.8,3342.6,0.13412063]
["bitfinex-derivatives","ETHF0:USTF0",1762352855164,0.30054072,3343.8,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352855367,0.30054072,3343.8,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352855368,0.2983,3343.2,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352855563,0.5139,3342.8,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352855768,0.99863,3342.8,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352855960,0.99863,3342.8,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352855961,0.5139,3342.8,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352856163,0.5139,3342.8,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352856366,0.48473,3342.8,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352857266,0.2983,3343.2,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352857466,0.4847,3343.0,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352857667,0.99861,3342.9,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352857868,0.48474,3342.7,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352858267,0.99864,3342.7,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352858570,0.99864,3342.7,3342.6,0.48808063]
["bitfinex-derivatives","ETHF0:USTF0",1762352858970,0.99864,3342.7,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352859470,0.5139,3342.7,3342.6,0.48808063]
["bitfinex-derivatives","ETHF0:USTF0",1762352859770,0.99864,3342.7,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352859966,0.99864,3342.7,3342.6,0.48808063]
["bitfinex-derivatives","ETHF0:USTF0",1762352860169,0.5139,3342.7,3342.6,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1762352860367,0.5139,3341.6,3340.4,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352860571,0.2983,3342.0,3340.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352860868,0.78329,3341.0,3340.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762352861068,0.2983,3341.5,3341.1,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762352861570,0.99886,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352862370,0.5139,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352862577,0.30066983,3341.5,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352862979,0.99885,3341.4,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352863175,0.48495,3341.3,3341.1,0.48779067]
["bitfinex-derivatives","ETHF0:USTF0",1762352863875,0.5139,3341.4,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762352864475,0.5139,3341.4,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352864476,0.00236983,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352864670,0.48728983,3341.5,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352864877,0.99886,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352865078,0.48495,3341.3,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352865274,0.00236983,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352865670,0.00236983,3341.5,3341.4,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1762352865980,0.00236983,3341.5,3341.4,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1762352867182,0.00236983,3341.5,3341.4,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1762352868178,0.48728983,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352868682,0.00236983,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352869483,0.00236983,3341.5,3341.4,9.32083]
["bitfinex-derivatives","ETHF0:USTF0",1762352869783,0.48481,3342.3,3342.1,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762352869980,0.5139,3341.6,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352870278,0.48496,3341.3,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352870483,0.2983,3341.4,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352870484,0.48496,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352870784,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352871283,1.00203309,3341.2,3341.1,0.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1762352871680,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352872380,0.51707309,3341.2,3341.1,0.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1762352873075,0.00317309,3341.2,3341.1,0.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1762352873280,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352873679,1.00203309,3341.2,3341.1,0.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1762352874081,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352874479,1.00203309,3341.2,3341.1,0.48781067]
["bitfinex-derivatives","ETHF0:USTF0",1762352875688,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352877484,8.48443309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352877784,1.00203309,3341.2,3341.1,0.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1762352877980,0.99899,3340.4,3340.3,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762352878384,0.2983,3341.0,3339.3,0.24039965]
["bitfinex-derivatives","ETHF0:USTF0",1762352878585,0.48505,3340.7,3339.3,0.24039965]
["bitfinex-derivatives","ETHF0:USTF0",1762352878787,0.99897,3340.5,3340.4,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762352878988,0.99897,3340.5,3340.4,0.48730312]
["bitfinex-derivatives","ETHF0:USTF0",1762352879190,0.5139,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352879690,0.48505,3340.7,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762352879887,0.99896,3340.5,3340.4,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1762352880094,1.29726,3340.5,3340.4,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1762352880286,0.2983,3340.0,3339.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762352880483,0.48521,3339.5,3339.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762352880687,0.48525,3339.2,3339.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762352881187,0.2983,3339.5,3339.0,0.00258647]
["bitfinex-derivatives","ETHF0:USTF0",1762352881485,0.4649,3339.9,3339.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762352881682,0.2983,3340.5,3339.0,0.18008647]
["bitfinex-derivatives","ETHF0:USTF0",1762352881887,0.7632,3340.5,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352882083,0.2983,3341.0,3340.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352882488,0.48504,3340.7,3340.6,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352882685,0.48504,3340.7,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762352882889,0.48506,3340.5,3340.4,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762352883192,0.4649,3340.1,3339.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352883387,1.21903,3340.0,3339.9,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762352883583,0.7339,3340.0,3339.0,0.18008647]
["bitfinex-derivatives","ETHF0:USTF0",1762352883784,0.48516,3339.9,3339.0,0.18008647]
["bitfinex-derivatives","ETHF0:USTF0",1762352883987,0.269,3340.0,3339.9,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762352884191,0.269,3340.0,3339.0,0.18008647]
["bitfinex-derivatives","ETHF0:USTF0",1762352884192,0.269,3340.5,3339.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762352884395,0.48509,3340.3,3340.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762352884792,0.269,3340.5,3339.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762352884793,0.48506,3340.6,3339.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762352884989,5.3633,3341.0,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352885188,0.48502,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352885492,0.2983,3341.0,3340.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762352885687,0.269,3340.5,3340.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762352885888,0.94999,3340.3,3340.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762352886088,0.48512,3340.1,3339.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762352886387,0.48509,3340.4,3340.1,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762352886593,0.48509,3340.4,3340.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762352886794,0.7339,3340.0,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762352887598,1.21904,3340.0,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762352887996,0.7339,3340.0,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762352888299,0.48508,3340.5,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762352888994,0.4649,3340.7,3339.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762352889194,0.48505,3340.6,3340.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762352890300,0.48503,3340.7,3340.6,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352890497,0.48502,3340.8,3340.7,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352890894,0.48499,3341.0,3340.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762352891897,0.48501,3340.9,3340.8,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762352892092,0.48498,3341.1,3341.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762352892293,0.94992,3340.9,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352892690,0.4649,3340.9,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352892991,0.00317309,3341.2,3341.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352893195,0.00317309,3341.2,3341.1,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1762352894197,0.00317309,3341.2,3340.5,2.41280819]
["bitfinex-derivatives","ETHF0:USTF0",1762352894198,0.00317309,3341.2,3340.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352894391,0.00317309,3341.2,3340.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762352894392,0.48502,3340.8,3340.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762352894796,0.48498,3341.1,3340.0,2.41280819]
["bitfinex-derivatives","ETHF0:USTF0",1762352894998,0.48499,3341.0,3340.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762352895192,0.00317309,3341.2,3340.0,2.41280819]
["bitfinex-derivatives","ETHF0:USTF0",1762352895393,0.94994,3340.8,3340.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762352895594,0.94994,3340.8,3340.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352895595,0.48498,3341.1,3340.0,2.41280819]
["bitfinex-derivatives","ETHF0:USTF0",1762352895897,0.48497,3341.1,3341.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762352896399,0.48503,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352896797,0.94993,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352897299,0.485,3341.0,3340.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762352897495,0.48499,3341.1,3341.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762352897695,0.00317309,3341.2,3341.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352897696,0.95303309,3341.2,3341.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352898501,0.00317309,3341.2,3341.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352898801,0.00317309,3341.2,3341.1,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1762352900192,0.48813309,3341.2,3341.1,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1762352900498,0.00317309,3341.2,3341.1,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1762352900695,0.48498,3341.1,3340.6,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352900901,0.00317309,3341.2,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762352901203,0.00317309,3341.2,3341.1,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1762352902603,1.32985093,3343.0,3341.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352902799,0.48492,3341.5,3341.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352903001,0.94977,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352903203,0.94976,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352903403,0.94976,3341.9,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352903404,8.0,3341.9,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352903606,0.48492,3341.5,3341.2,0.00292705]
["bitfinex-derivatives","ETHF0:USTF0",1762352904105,0.48493,3341.4,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352904500,0.00346783,3341.9,3341.2,0.00292705]
["bitfinex-derivatives","ETHF0:USTF0",1762352904501,0.00346783,3341.9,3341.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762352904699,0.00346783,3341.9,3341.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1762352905610,9.98872,3342.9,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352905804,9.504,3342.9,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352906000,0.269,3343.5,3342.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762352906206,0.75363,3343.5,3342.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352906402,0.7339,3343.5,3342.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762352906606,0.48477,3342.5,3342.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762352906808,0.0036849,3342.5,3342.4,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1762352909306,0.269,3343.5,3343.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762352909307,0.48465,3343.3,3343.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762352909612,0.269,3343.5,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762352909806,0.48462,3343.5,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762352910006,1.236,3343.6,3343.5,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762352910204,0.7339,3344.0,3343.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762352910407,0.7339,3344.0,3342.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762352910408,0.269,3343.5,3342.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762352910612,0.48465,3343.3,3343.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762352910906,0.269,3343.5,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352910907,0.48468,3343.1,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762352911111,0.48472,3342.8,3342.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762352911415,0.89163,3342.8,3342.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762352911613,0.2672,3343.0,3342.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762352911809,0.2672,3342.5,3341.8,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762352912014,0.48487,3341.8,3341.2,0.2380713]
["bitfinex-derivatives","ETHF0:USTF0",1762352912214,0.48487,3341.8,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352912411,0.48487,3341.8,3341.2,0.2380713]
["bitfinex-derivatives","ETHF0:USTF0",1762352912412,0.2672,3342.5,3341.2,0.2380713]
["bitfinex-derivatives","ETHF0:USTF0",1762352912710,0.2672,3342.5,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352913119,0.48489,3341.7,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352913409,0.48494,3341.4,3341.2,0.48787705]
["bitfinex-derivatives","ETHF0:USTF0",1762352913616,0.48736692,3341.4,3341.2,0.48787705]
["bitfinex-derivatives","ETHF0:USTF0",1762352913912,0.00242692,3341.4,3341.2,0.48787705]
["bitfinex-derivatives","ETHF0:USTF0",1762352915019,0.48735692,3341.4,3341.2,0.48787705]
["bitfinex-derivatives","ETHF0:USTF0",1762352915715,0.4017,3341.3,3341.2,0.00292705]
["bitfinex-derivatives","ETHF0:USTF0",1762352917320,0.2632,3340.8,3340.0,2.40410819]
["bitfinex-derivatives","ETHF0:USTF0",1762352917512,0.74821,3340.8,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762352917913,0.74821,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762352918313,0.74821,3340.8,3340.7,0.48855664]
["bitfinex-derivatives","ETHF0:USTF0",1762352918617,0.485,3340.9,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352919310,0.26562692,3341.4,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352919816,0.48501,3340.8,3340.7,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1762352920617,0.485,3340.9,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762352921118,0.26562692,3341.4,3341.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762352921416,0.4017,3341.3,3340.7,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1762352921617,0.88667,3341.1,3341.0,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352921818,0.4017,3341.1,3341.0,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762352922019,1.15225692,3341.4,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762352922811,0.48735692,3341.4,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762352923015,0.00242692,3341.4,3341.3,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1762352923514,0.00242692,3341.4,3341.3,8.89864]
["bitfinex-derivatives","ETHF0:USTF0",1762352924119,0.00242692,3341.4,3341.3,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1762352925716,0.2632,3343.0,3342.1,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762352925921,0.88651,3342.3,3341.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352926217,0.88651,3342.3,3342.2,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762352926618,0.2632,3343.0,3341.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352926619,0.2632,3343.0,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352926819,0.26631954,3343.0,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352927120,0.48472,3342.8,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352927324,0.88641,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352927517,0.00311954,3343.0,3342.9,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762352927822,0.00311954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352928323,0.4017,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352929124,0.00311954,3343.0,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352929311,0.48478,3342.4,3342.1,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762352929516,0.48478,3342.4,3341.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352929818,0.2315,3342.6,3342.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352929819,0.4848,3342.3,3342.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352930220,0.00311954,3343.0,3341.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352930419,0.48471,3342.9,3341.5,2.37680819]
["bitfinex-derivatives","ETHF0:USTF0",1762352930915,0.48471,3342.9,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352931113,0.00311954,3343.0,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352931313,0.48477,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352931514,0.74796,3342.6,3342.5,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352931922,0.2632,3342.6,3342.5,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352932322,0.00311954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352932521,0.48781954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352932920,0.48471,3342.9,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352933125,0.48471,3342.9,3342.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352933126,0.88641,3342.9,3342.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352933526,0.00311954,3343.0,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352933722,0.00311954,3343.0,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352933723,0.48476,3342.6,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352934326,0.2632,3342.6,3341.5,2.37680819]
["bitfinex-derivatives","ETHF0:USTF0",1762352934523,0.48479,3342.4,3341.5,2.37680819]
["bitfinex-derivatives","ETHF0:USTF0",1762352934724,0.48479,3342.4,3342.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352935121,0.88649,3342.4,3342.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352935423,0.88649,3342.4,3341.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352935424,0.48481,3342.3,3342.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352935638,0.2632,3342.6,3341.8,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762352935824,0.48484,3342.0,3341.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762352936028,0.48487,3341.8,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352936225,0.48487,3341.8,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352937629,0.2632,3342.6,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352937832,0.48483,3342.1,3342.0,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762352938031,0.88653,3342.1,3342.0,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762352938532,0.48488,3341.8,3341.7,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352939028,0.2632,3342.6,3341.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762352939333,0.48488,3341.8,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352939528,0.48488,3341.8,3341.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762352939529,0.48481,3342.3,3342.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762352939832,0.48478,3342.5,3342.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762352940334,0.48473,3342.8,3342.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762352940528,0.00311954,3343.0,3342.9,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762352942832,0.48472,3342.9,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352943336,0.48471,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352943536,0.00311954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352944239,0.00311954,3343.0,3342.9,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1762352947928,0.48780954,3343.0,3342.9,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1762352948135,0.00311954,3343.0,3342.9,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1762352948329,0.48780954,3343.0,3342.9,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1762352949137,0.48780954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352949433,0.3676,3342.7,3342.1,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352949635,0.48482,3342.2,3342.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762352949840,0.48478,3342.4,3341.4,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352950031,0.48478,3342.4,3342.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762352950233,0.23671954,3343.0,3342.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762352950234,0.48472,3342.9,3342.0,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762352950432,0.48472,3342.9,3342.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762352950830,0.48472,3342.9,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762352951035,0.00311954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352951237,0.48780954,3343.0,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352951438,0.00311954,3343.0,3342.9,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1762352952038,0.48474,3342.8,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352952338,0.48471,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352953240,0.48472,3342.8,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352954138,0.00311954,3343.0,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352954139,0.00311954,3343.0,3342.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762352954341,0.85235,3342.7,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352954737,0.48479,3342.5,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762352955840,0.48475,3342.6,3342.5,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352956043,0.48477,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352957944,0.23671954,3343.0,3342.0,2.32370819]
["bitfinex-derivatives","ETHF0:USTF0",1762352958149,0.85236,3342.7,3342.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762352958337,0.48477,3342.6,3342.5,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762352959344,0.3676,3342.7,3342.6,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762352959840,0.23671954,3343.0,3342.0,2.32370819]
["bitfinex-derivatives","ETHF0:USTF0",1762352960041,0.48473,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352960438,0.85233,3342.9,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762352963249,0.3676,3342.9,3342.0,2.32370819]
["bitfinex-derivatives","ETHF0:USTF0",1762352963453,0.85238,3342.7,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762352963840,0.85241,3342.4,3342.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762352964649,0.48484,3342.2,3342.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762352965147,0.3676,3342.1,3341.8,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352965351,0.85247,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352965550,0.2336,3342.0,3341.9,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762352965751,0.48487,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352966248,0.85247,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352966448,0.85249,3341.8,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352966649,0.2336,3342.0,3341.3,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352966852,0.2336,3342.0,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352966853,0.48493,3341.4,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352967053,0.2336,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352967054,0.71851,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352967546,0.2336,3341.5,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352967747,0.4849,3341.6,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762352969548,0.8525,3341.6,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762352970854,0.48495,3341.4,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762352971054,0.48492,3341.5,3341.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352971352,0.48492,3341.5,3341.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762352974956,0.4849,3341.6,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352975455,0.849,3341.6,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352977856,0.84904,3341.4,3341.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762352978860,0.84907,3341.3,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762352980256,0.84907,3341.3,3341.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1762352981155,0.2336,3342.0,3341.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762352981156,0.3641,3341.7,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352981454,0.48488,3341.7,3341.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762352981657,0.84898,3341.7,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352981858,1.04992,3341.5,3341.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762352982854,0.48494,3341.3,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762352983055,0.2009,3341.5,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352983056,0.48493,3341.4,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352983360,0.48488,3341.7,3341.6,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762352983555,0.3641,3341.9,3341.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762352983861,0.84899,3341.8,3341.7,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352984258,0.48485,3342.0,3341.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1762352984463,0.71838,3342.5,3342.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762352984656,0.2336,3342.5,3342.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1762352985158,0.2336,3342.5,3341.4,2.62131819]
["bitfinex-derivatives","ETHF0:USTF0",1762352985159,0.4849,3341.6,3341.4,2.62131819]
["bitfinex-derivatives","ETHF0:USTF0",1762352985361,0.2009,3342.0,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352985362,0.84899,3341.7,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762352985551,0.2336,3342.5,3341.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762352985756,0.3641,3342.0,3341.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762352985952,1.04984,3342.0,3341.9,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762352986958,0.48488,3341.8,3341.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762352987962,0.84898,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352988359,0.3641,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352989067,0.68574,3342.0,3341.9,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762352989261,0.68574,3342.0,3341.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1762352989262,0.48484,3342.0,3341.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1762352989757,0.48487,3341.8,3341.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762352990562,0.48487,3341.8,3341.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762352991964,0.48483,3342.1,3342.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762352992164,0.84893,3342.1,3342.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762352992364,1.04985,3342.0,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762352994561,1.04985,3342.0,3341.9,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1762352994861,0.84897,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762352995064,0.84898,3341.8,3341.7,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762352996366,0.84901,3341.6,3341.5,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762352997065,1.04991,3341.5,3341.4,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352997267,0.84903,3341.4,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762352997462,0.68582,3341.5,3341.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762352997662,0.48492,3341.5,3341.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762352998068,0.3641,3341.3,3341.2,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352998367,0.84906,3341.3,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762352998566,0.84906,3341.3,3341.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1762352998767,0.48496,3341.3,3341.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1762352999269,0.84906,3341.2,3341.1,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352999566,0.84907,3341.1,3341.0,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762352999765,1.04998,3341.0,3340.9,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762353000068,0.84911,3340.8,3340.7,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1762353000264,0.84911,3340.8,3339.9,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353000265,0.84911,3340.8,3340.1,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762353000467,0.84924,3339.9,3339.8,2.13640819]
["bitfinex-derivatives","ETHF0:USTF0",1762353000667,0.48509,3340.4,3340.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762353000962,0.565,3340.0,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762353001165,0.3268,3339.4,3339.3,4.72178538]
["bitfinex-derivatives","ETHF0:USTF0",1762353001468,0.81207,3339.1,3338.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762353001668,0.48525,3339.2,3339.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762353001863,0.5256,3339.0,3338.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1762353002068,0.1988,3339.0,3338.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1762353002257,0.00315944,3339.4,3339.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762353002463,0.00315944,3339.4,3338.9,0.30352777]
["bitfinex-derivatives","ETHF0:USTF0",1762353002664,0.5256,3339.0,3338.9,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1762353003168,0.5256,3339.0,3338.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762353003364,0.1988,3338.5,3338.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353003565,0.1988,3339.0,3338.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762353003867,0.00315944,3339.4,3339.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353004062,0.32995944,3339.4,3338.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762353004262,0.3268,3338.8,3338.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762353004561,0.48525,3339.2,3338.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762353004762,0.00315944,3339.4,3339.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353005357,0.00315944,3339.4,3338.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762353005558,0.3268,3339.0,3338.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353005761,0.48523,3339.3,3338.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762353005960,0.00315944,3339.4,3338.7,0.00284366]
["bitfinex-derivatives","ETHF0:USTF0",1762353005961,0.00315944,3339.4,3339.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353006165,0.1988,3341.5,3340.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353006369,0.484,3341.1,3340.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762353006561,0.48503,3340.7,3340.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762353006763,0.484,3341.1,3340.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353006764,0.48505,3340.6,3340.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353006961,0.1988,3341.5,3340.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762353007167,0.00366208,3341.0,3340.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1762353007869,0.1988,3343.0,3342.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762353008064,0.1988,3343.0,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762353008258,0.1988,3343.0,3342.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762353008462,0.1988,3343.0,3342.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762353008669,0.20154483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353008858,0.00274483,3343.0,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353009064,0.48472,3342.9,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353009258,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353009667,0.00274483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353010368,0.00274483,3343.0,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762353010572,0.00274483,3343.0,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762353010866,0.00274483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353011267,0.00274483,3343.0,3342.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762353011461,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353011659,0.00274483,3343.0,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762353011870,0.48475,3342.7,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353012067,0.00274483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353012068,0.48472,3342.9,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353012268,0.00274483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353012569,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353014368,0.00274483,3343.0,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353014568,0.00274483,3343.0,3342.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762353014773,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353015167,0.00274483,3343.0,3342.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353015468,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353015873,0.48743483,3343.0,3342.0,40.89876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353016173,0.00274483,3343.0,3342.0,0.09876659]
["bitfinex-derivatives","ETHF0:USTF0",1762353016368,0.00274483,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353018371,4.483e-05,3343.0,3342.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353018674,0.1988,3344.5,3343.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353018875,0.1988,3344.5,3343.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353018876,0.1988,3344.0,3343.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353019170,0.48461,3343.6,3343.0,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762353019371,0.1988,3344.0,3342.6,0.23858361]
["bitfinex-derivatives","ETHF0:USTF0",1762353019570,0.20217177,3344.0,3343.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762353019773,0.00337177,3344.0,3343.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353020370,0.00337177,3344.0,3343.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353020568,0.00337177,3344.0,3343.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353020773,0.00337177,3344.0,3343.8,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762353020977,0.00337177,3344.0,3343.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353022072,0.20217177,3344.0,3343.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762353022378,0.00337177,3344.0,3343.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353022877,0.00337177,3344.0,3343.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1762353023280,10.9688,3346.0,3344.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353023577,0.1988,3347.0,3345.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353023876,0.48427,3345.9,3345.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353024381,0.0037422,3345.9,3345.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353024884,0.48431,3345.7,3345.0,0.19251369]
["bitfinex-derivatives","ETHF0:USTF0",1762353025274,0.0037422,3345.9,3345.0,0.19251369]
["bitfinex-derivatives","ETHF0:USTF0",1762353025581,0.48435,3345.4,3345.0,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1762353025780,0.1954,3345.6,3345.0,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1762353026479,0.48438,3345.2,3345.0,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1762353026680,0.3268,3345.1,3345.0,0.00241369]
["bitfinex-derivatives","ETHF0:USTF0",1762353026879,0.48445,3344.7,3344.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762353027079,0.1988,3345.0,3344.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762353027276,0.1988,3345.0,3344.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353027485,0.48446,3344.7,3344.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353027673,0.1988,3345.0,3344.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762353027877,0.48442,3344.9,3344.0,0.1936635]
["bitfinex-derivatives","ETHF0:USTF0",1762353028073,0.48445,3344.7,3344.0,0.1936635]
["bitfinex-derivatives","ETHF0:USTF0",1762353028273,0.974,3345.4,3344.0,0.1936635]
["bitfinex-derivatives","ETHF0:USTF0",1762353028777,0.0037422,3345.9,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353028974,0.0037422,3345.9,3345.3,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762353029174,0.0037422,3345.9,3345.1,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762353029373,0.48438,3345.2,3344.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762353029580,0.0037422,3345.9,3344.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762353029881,0.1988,3345.6,3344.5,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762353030077,0.1988,3345.6,3344.0,0.1936635]
["bitfinex-derivatives","ETHF0:USTF0",1762353030277,0.3268,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353030872,0.48452,3344.2,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353031077,0.3268,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353031781,0.1954,3344.4,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353031980,0.1988,3345.0,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353032484,0.48447,3344.6,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353032783,0.1988,3345.0,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762353032975,0.1988,3345.0,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353033175,0.2816,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353033584,0.48451,3344.3,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353033877,0.48451,3344.3,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353034185,0.48451,3344.3,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353034186,0.48453,3344.2,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353035278,0.1988,3345.0,3344.0,0.4881035]
["bitfinex-derivatives","ETHF0:USTF0",1762353035478,0.1988,3345.0,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353035479,0.48446,3344.6,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353035678,0.1988,3345.0,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353035874,0.4845,3344.4,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762353036075,0.48452,3344.2,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353036481,0.75593,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353036875,0.48442,3344.9,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353037180,0.48445,3344.7,3344.0,0.4881135]
["bitfinex-derivatives","ETHF0:USTF0",1762353037381,0.76403,3344.6,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353037681,0.48453,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353037876,0.48453,3344.1,3344.0,0.4881135]
["bitfinex-derivatives","ETHF0:USTF0",1762353038186,0.1644,3344.4,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353038187,0.48453,3344.2,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353038386,0.75593,3344.1,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353038787,0.2714,3344.1,3344.0,0.4881135]
["bitfinex-derivatives","ETHF0:USTF0",1762353038984,0.64889,3344.4,3344.0,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1762353039185,1.25965093,3345.0,3344.4,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762353039377,0.64889,3344.4,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353039583,0.1988,3345.0,3344.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762353039784,0.76329972,3344.9,3344.8,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1762353040084,0.1988,3345.6,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353040283,0.48432,3345.6,3345.4,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1762353040484,0.48433,3345.5,3345.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353040678,9.6114,3346.2,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353040883,0.48432,3345.6,3345.2,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762353041083,9.6114,3346.2,3345.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353041386,0.1644,3346.2,3345.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353041581,0.1644,3346.2,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762353041781,0.1644,3346.2,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353041991,0.76369505,3345.8,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353042281,0.1644,3345.6,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353042583,0.76393592,3345.5,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353042789,0.1644,3345.6,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353043085,0.48439,3345.1,3345.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762353043281,0.1644,3345.6,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762353043478,0.76394878,3345.5,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353043679,0.0037422,3345.9,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353043883,0.0037422,3345.9,3345.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353044182,0.0037422,3345.9,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353044580,0.0037422,3345.9,3345.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353044783,1.06085093,3347.0,3345.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353044983,0.76407493,3346.9,3346.5,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762353045286,1.75969646,3347.4,3345.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353045287,0.92847493,3346.8,3345.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353045481,0.76407493,3346.7,3345.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353045682,0.48418,3346.6,3345.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353045890,0.00257758,3346.6,3346.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762353046292,0.00257758,3346.6,3345.6,0.16745201]
["bitfinex-derivatives","ETHF0:USTF0",1762353046587,0.00257758,3346.6,3346.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353046789,0.00257758,3346.6,3346.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762353047185,0.00257758,3346.6,3345.6,0.16745201]
["bitfinex-derivatives","ETHF0:USTF0",1762353047387,0.48429,3345.8,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353048289,0.48429,3345.8,3345.6,0.48706201]
["bitfinex-derivatives","ETHF0:USTF0",1762353048584,0.48427,3345.9,3345.6,0.48705201]
["bitfinex-derivatives","ETHF0:USTF0",1762353048781,0.1644,3346.2,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353048980,0.48426,3346.0,3345.8,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762353049185,0.00257758,3346.6,3345.6,0.16745201]
["bitfinex-derivatives","ETHF0:USTF0",1762353049381,1.24789206,3346.5,3346.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762353049582,0.76370206,3346.4,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353049782,0.1644,3346.2,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353049986,0.76387293,3346.1,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353050288,1.24813066,3346.0,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353050489,0.48428,3345.9,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353050689,0.1644,3346.2,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353050892,0.76387148,3346.1,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353051191,0.48428,3345.9,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353051688,1.06085093,3346.5,3346.0,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762353051689,0.48419,3346.5,3346.0,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762353051889,0.76398485,3346.4,3346.0,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762353052089,0.00257758,3346.6,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353052389,0.76404991,3346.5,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353052588,0.00257758,3346.6,3346.3,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353052789,0.00257758,3346.6,3346.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762353053992,0.00257758,3346.6,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353054194,0.00257758,3346.6,3346.3,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762353054390,0.00257758,3346.6,3346.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762353054895,0.00257758,3346.6,3346.2,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762353055096,0.00257758,3346.6,3346.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762353055291,0.00257758,3346.6,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353055589,0.48422,3346.3,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353055785,0.00257758,3346.6,3345.9,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762353055988,0.76267792,3346.5,3345.9,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762353056188,0.48419,3346.5,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353056397,0.4842,3346.4,3346.0,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762353056585,0.48422,3346.3,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353056791,0.00257758,3346.6,3345.6,0.10575201]
["bitfinex-derivatives","ETHF0:USTF0",1762353056792,0.00257758,3346.6,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353056987,0.48426,3346.0,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353057194,0.48424,3346.1,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353057396,0.64863,3346.2,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353057596,0.1644,3346.2,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353057896,0.48427,3345.9,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353058097,0.00257758,3346.6,3345.6,0.48707201]
["bitfinex-derivatives","ETHF0:USTF0",1762353058291,0.48426,3346.0,3345.6,0.48707201]
["bitfinex-derivatives","ETHF0:USTF0",1762353058497,0.48426,3346.0,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353058692,0.48429,3345.8,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353058894,0.7557,3345.7,3345.6,0.00275201]
["bitfinex-derivatives","ETHF0:USTF0",1762353059100,0.1644,3345.6,3344.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762353059300,0.48439,3345.1,3344.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762353059498,0.48442,3344.9,3343.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762353059694,0.1644,3345.0,3343.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762353060002,0.48445,3344.7,3343.8,0.11946801]
["bitfinex-derivatives","ETHF0:USTF0",1762353060200,0.48442,3344.9,3344.3,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762353060400,0.1644,3345.0,3343.9,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762353060598,0.48451,3344.3,3343.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762353060799,1.06085093,3345.4,3343.8,0.05766801]
["bitfinex-derivatives","ETHF0:USTF0",1762353060998,0.48438,3345.2,3344.7,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762353061298,0.48436,3345.3,3345.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762353061494,0.48436,3345.4,3344.9,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762353061695,0.48435,3345.5,3345.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762353061901,0.64872,3345.6,3344.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762353062098,0.48426,3346.0,3345.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353062296,0.76336031,3345.9,3345.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762353062497,0.76336031,3345.9,3345.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353062498,0.1644,3346.2,3345.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353062702,0.76352316,3346.1,3345.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353062899,0.76352316,3346.0,3345.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353063100,0.1506,3345.6,3343.8,0.05766801]
["bitfinex-derivatives","ETHF0:USTF0",1762353063306,1.07328604,3345.5,3343.8,0.05766801]
["bitfinex-derivatives","ETHF0:USTF0",1762353063501,0.48455,3344.0,3343.8,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1762353063701,0.00227513,3344.0,3343.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762353063898,0.00227513,3344.0,3343.9,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1762353064103,0.48444,3344.8,3343.9,8.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353064306,0.1506,3345.0,3344.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762353064508,0.48444,3344.8,3344.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762353064707,0.1506,3345.0,3344.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762353064907,0.48455,3344.0,3343.8,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1762353065108,0.48821755,3344.0,3343.8,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1762353065305,0.4151,3343.9,3343.8,0.00326801]
["bitfinex-derivatives","ETHF0:USTF0",1762353065504,0.91398039,3343.9,3342.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353065711,0.48474,3342.8,3342.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353065907,0.1506,3343.9,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353066207,0.48462,3343.6,3342.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353066407,0.48463,3343.5,3343.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762353066602,0.1506,3343.9,3343.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762353066808,0.00366755,3344.0,3342.0,0.15878325]
["bitfinex-derivatives","ETHF0:USTF0",1762353066809,0.00366755,3344.0,3343.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762353067007,0.00366755,3344.0,3342.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353067207,0.48458,3343.8,3343.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762353067402,0.1506,3343.9,3342.0,0.15878325]
["bitfinex-derivatives","ETHF0:USTF0",1762353067710,0.1506,3343.2,3342.0,0.15878325]
["bitfinex-derivatives","ETHF0:USTF0",1762353067908,0.48471,3342.9,3342.0,0.15878325]
["bitfinex-derivatives","ETHF0:USTF0",1762353068109,0.1506,3343.2,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762353068503,0.4847,3343.0,3342.6,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762353068908,0.1506,3343.2,3342.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762353069111,0.48469,3343.1,3342.0,0.15878325]
["bitfinex-derivatives","ETHF0:USTF0",1762353069311,0.1506,3343.2,3342.1,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762353069613,0.1506,3343.2,3342.0,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1762353069614,0.48478,3342.5,3342.0,0.48721325]
["bitfinex-derivatives","ETHF0:USTF0",1762353069811,0.48482,3342.2,3342.0,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1762353070011,0.2645,3342.1,3342.0,0.00238325]
["bitfinex-derivatives","ETHF0:USTF0",1762353070616,7.7453,3342.1,3340.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353070810,0.48492,3341.5,3340.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353071111,0.1506,3341.8,3340.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353071412,0.1506,3341.8,3338.2,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353071413,0.1506,3341.1,3338.2,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353071605,0.48507,3340.5,3340.0,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762353071803,0.48505,3340.6,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762353072013,0.1506,3340.4,3339.7,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1762353072615,0.48514,3340.0,3339.7,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1762353072918,0.2645,3339.8,3339.7,0.00362626]
["bitfinex-derivatives","ETHF0:USTF0",1762353073506,0.1506,3339.7,3338.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762353073714,0.48533,3338.7,3337.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353073912,0.1506,3339.0,3336.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353074314,0.63599,3338.3,3336.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353074517,0.15393425,3338.3,3336.9,0.15891548]
["bitfinex-derivatives","ETHF0:USTF0",1762353074819,0.00333425,3338.3,3336.9,0.15891548]
["bitfinex-derivatives","ETHF0:USTF0",1762353075022,0.00333425,3338.3,3338.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353075816,0.1506,3339.0,3338.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762353076016,0.1506,3339.7,3337.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353076210,0.1506,3340.4,3337.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353076211,0.1506,3340.4,3338.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353076612,0.1506,3340.4,3339.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762353076815,0.15284881,3340.4,3340.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762353077015,0.15284881,3340.4,3339.9,0.00382973]
["bitfinex-derivatives","ETHF0:USTF0",1762353077611,0.63792881,3340.4,3339.9,0.00382973]
["bitfinex-derivatives","ETHF0:USTF0",1762353077817,0.15284881,3340.4,3339.9,0.00382973]
["bitfinex-derivatives","ETHF0:USTF0",1762353078013,0.00224881,3340.4,3340.1,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762353078423,0.00224881,3340.4,3340.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762353078612,0.00224881,3340.4,3339.9,0.00382973]
["bitfinex-derivatives","ETHF0:USTF0",1762353078818,0.1506,3340.0,3336.1,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1762353079020,0.1506,3339.2,3337.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353079214,0.1506,3339.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353079414,0.1506,3339.2,3337.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353079618,0.1506,3339.2,3336.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353079619,0.48545,3337.9,3336.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353079823,0.00293215,3337.9,3336.9,0.15880626]
["bitfinex-derivatives","ETHF0:USTF0",1762353080227,0.1506,3338.4,3336.9,0.15880626]
["bitfinex-derivatives","ETHF0:USTF0",1762353080819,10.774,3341.0,3337.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353081021,0.48522,3339.5,3337.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353081220,0.00254545,3339.5,3339.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762353081422,0.00254545,3339.5,3337.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353081423,0.00254545,3339.5,3339.3,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762353081621,0.00254545,3339.5,3339.3,0.48910376]
["bitfinex-derivatives","ETHF0:USTF0",1762353081825,0.00254545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353082125,0.48775545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353082319,0.00254545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353082719,0.00254545,3339.5,3339.4,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762353083120,0.00254545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353083317,0.48522,3339.4,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353083627,0.00254545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353083927,0.48775545,3339.5,3339.3,0.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1762353084725,0.1506,3339.2,3337.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1762353084923,0.48528,3339.0,3337.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1762353085121,0.1506,3338.4,3334.9,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1762353085420,0.1506,3338.4,3334.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353085421,0.1506,3338.4,3336.0,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762353085626,0.48543,3338.0,3337.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762353085823,0.1506,3338.4,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353086024,0.48544,3338.0,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353086323,0.48526,3339.1,3338.4,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762353086522,0.48528,3339.0,3338.5,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762353086722,0.48529,3338.9,3338.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762353086919,0.1506,3339.2,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353087221,0.48547,3337.7,3337.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762353087430,0.48547,3337.7,3337.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353087721,0.1506,3338.4,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353087927,0.1506,3338.4,3337.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762353088226,0.1506,3338.4,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353088427,0.4854,3338.2,3337.7,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762353088626,0.1506,3338.4,3337.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762353088828,0.1506,3338.4,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353089128,0.48541,3338.1,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353089324,0.48542,3338.0,3337.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762353089725,0.1506,3338.4,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353090124,0.48557,3337.0,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353090323,0.48837059,3337.0,3336.9,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1762353090522,0.48566,3336.4,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762353090728,0.48567,3336.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353091029,0.1506,3336.8,3335.2,0.20856136]
["bitfinex-derivatives","ETHF0:USTF0",1762353091229,0.1506,3336.8,3335.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353091429,0.48564,3336.6,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762353091628,0.1506,3336.8,3336.1,0.00273135]
["bitfinex-derivatives","ETHF0:USTF0",1762353092030,0.48565,3336.5,3336.1,0.00273135]
["bitfinex-derivatives","ETHF0:USTF0",1762353092328,0.1506,3336.8,3336.1,0.00273135]
["bitfinex-derivatives","ETHF0:USTF0",1762353092527,0.1506,3336.8,3333.7,0.2343078]
["bitfinex-derivatives","ETHF0:USTF0",1762353092528,0.48577,3335.7,3334.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353092726,0.48574,3335.9,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762353092928,0.15,3336.0,3334.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353093238,0.15,3336.0,3335.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353093526,0.63573,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353093733,0.1506,3336.8,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353094229,0.1522,3336.0,3335.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762353094529,0.48575,3335.8,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353094725,0.1522,3336.0,3335.2,0.48851713]
["bitfinex-derivatives","ETHF0:USTF0",1762353094926,0.48577,3335.7,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762353095124,0.1522,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353095331,0.48573,3335.9,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353095530,0.1522,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353095726,0.48575,3335.8,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353095931,0.1522,3336.0,3335.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762353096134,0.48578,3335.6,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353096434,0.48576,3335.8,3335.2,0.48851713]
["bitfinex-derivatives","ETHF0:USTF0",1762353096634,0.1522,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353096835,0.63792,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353097035,0.63792,3336.0,3335.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353097230,0.48568,3336.3,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353097435,0.1506,3336.8,3336.4,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353097630,0.1506,3336.8,3335.2,0.12248713]
["bitfinex-derivatives","ETHF0:USTF0",1762353097839,0.00280059,3337.0,3336.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762353098135,0.00280059,3337.0,3336.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762353098330,0.00280059,3337.0,3336.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762353098331,0.48563,3336.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353098535,0.1522,3336.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353098734,0.48563,3336.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353098930,7.6458,3336.8,3335.2,0.12248713]
["bitfinex-derivatives","ETHF0:USTF0",1762353099130,0.1522,3336.8,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353099333,0.75579986,3336.7,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353099530,0.48575,3335.8,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353099825,0.48581,3335.4,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353100232,0.48581,3335.4,3335.2,0.48850713]
["bitfinex-derivatives","ETHF0:USTF0",1762353100432,0.48581,3335.4,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353100631,0.48579,3335.5,3335.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353100837,0.48573,3335.9,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353101031,0.1522,3336.0,3335.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353101334,0.48582,3335.3,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353102739,0.1522,3336.0,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353102934,0.48582,3335.3,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353103237,7.88,3335.9,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353103539,0.48582,3335.3,3335.2,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762353104432,0.1522,3334.8,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353104630,0.48586,3335.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353104836,0.1522,3335.5,3333.7,0.05218467]
["bitfinex-derivatives","ETHF0:USTF0",1762353105035,0.1522,3335.5,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353105237,0.1522,3335.5,3333.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762353105538,0.1522,3334.8,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353106036,0.1522,3334.8,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353106037,0.63819,3334.1,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353106243,0.15531512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353106444,0.48605,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353107143,0.48604,3333.8,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353107340,0.48605,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353107536,0.15531512,3334.1,3333.6,0.48840162]
["bitfinex-derivatives","ETHF0:USTF0",1762353107842,0.15531512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353108248,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353109341,0.48601,3334.0,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353109541,0.00311512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353110143,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353112448,0.48605,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353112840,0.71995,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353113341,0.15531512,3334.1,3333.7,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762353113545,0.2339,3333.8,3333.7,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762353113943,0.2339,3333.8,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353114246,0.15531512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353114446,0.15531512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353114647,0.48601,3334.0,3333.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762353114846,0.48604,3333.9,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353115047,0.15531512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353115248,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353115444,0.48910512,3334.1,3333.8,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762353115644,0.48910512,3334.1,3333.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762353115845,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353117354,0.00311512,3334.1,3334.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762353117549,0.48910512,3334.1,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353117753,0.48602,3333.9,3333.6,0.48839162]
["bitfinex-derivatives","ETHF0:USTF0",1762353118153,0.48604,3333.8,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353118347,0.48605,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353118548,1.24419195,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353118747,0.75814195,3333.7,3333.6,0.48840162]
["bitfinex-derivatives","ETHF0:USTF0",1762353118949,0.48602,3333.9,3333.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353119146,0.75817024,3333.8,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353119350,1.24496532,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353119850,1.47886532,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353120245,0.75891532,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353120546,1.47886532,3333.7,3333.6,0.00234162]
["bitfinex-derivatives","ETHF0:USTF0",1762353120748,0.1522,3333.6,3332.2,0.05221341]
["bitfinex-derivatives","ETHF0:USTF0",1762353120950,0.1522,3333.6,3330.0,2.82747158]
["bitfinex-derivatives","ETHF0:USTF0",1762353120951,0.1522,3333.0,3330.0,2.82747158]
["bitfinex-derivatives","ETHF0:USTF0",1762353121254,0.75891532,3332.9,3331.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762353121452,0.75891532,3332.8,3332.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762353121747,0.1522,3333.6,3333.5,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353121954,0.7478903,3333.6,3333.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1762353122146,0.00311512,3334.1,3334.0,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1762353122547,0.15061512,3334.1,3332.7,0.14903033]
["bitfinex-derivatives","ETHF0:USTF0",1762353122747,0.38441512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353122953,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353123158,0.00311512,3334.1,3334.0,8.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353123653,0.00311512,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353123853,0.00311512,3334.1,3332.7,0.14903033]
["bitfinex-derivatives","ETHF0:USTF0",1762353123854,0.15061512,3334.1,3332.7,0.14903033]
["bitfinex-derivatives","ETHF0:USTF0",1762353124053,0.15061512,3334.1,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353124054,0.0578,3334.0,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353125453,1.06085093,3335.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353125654,1.74279646,3335.4,3333.2,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762353125655,0.1475,3335.4,3333.2,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762353125854,0.1475,3334.8,3333.0,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762353126150,0.1475,3335.4,3333.0,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762353126151,0.1475,3335.4,3335.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353126451,1.06085093,3336.0,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353126650,0.00299788,3336.0,3335.8,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762353126949,0.48871788,3336.0,3335.6,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762353127149,0.1475,3335.5,3335.2,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1762353127351,0.1475,3334.8,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353127857,0.1475,3334.8,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353128152,0.1475,3334.8,3334.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762353128353,0.0066,3334.7,3334.6,0.48841542]
["bitfinex-derivatives","ETHF0:USTF0",1762353129060,0.0066,3334.7,3334.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1762353129551,0.0066,3334.7,3334.6,8.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1762353129751,1.06085093,3336.1,3335.5,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353129956,0.1475,3334.8,3334.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1762353130146,0.2338,3334.7,3334.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1762353130355,0.7197,3334.7,3334.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1762353130556,0.48598,3334.3,3333.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762353130757,0.48591,3334.7,3333.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762353130957,0.1475,3334.8,3334.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353131153,0.1475,3334.1,3333.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762353131359,0.48601,3334.0,3332.1,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353131550,0.48601,3334.0,3332.1,0.00301247]
["bitfinex-derivatives","ETHF0:USTF0",1762353131754,0.1475,3334.1,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353131953,0.1475,3334.1,3332.1,0.00301247]
["bitfinex-derivatives","ETHF0:USTF0",1762353132355,0.1475,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353132554,0.1475,3334.1,3332.1,0.00301247]
["bitfinex-derivatives","ETHF0:USTF0",1762353132755,0.1475,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353133758,0.1475,3334.1,3332.2,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353133953,0.63349,3334.1,3332.1,2.68598405]
["bitfinex-derivatives","ETHF0:USTF0",1762353134153,0.63349,3334.1,3333.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762353134358,0.1475,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353134563,0.0078,3334.4,3334.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353134853,0.75894676,3334.4,3334.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353135558,0.1475,3334.8,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353135754,0.90648882,3334.8,3334.7,0.48913787]
["bitfinex-derivatives","ETHF0:USTF0",1762353136357,0.1475,3335.5,3334.7,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1762353136556,0.75904187,3335.4,3335.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353136753,0.1475,3335.5,3334.7,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1762353136956,0.1475,3335.5,3335.2,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353137155,0.1475,3335.5,3334.7,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1762353137355,0.0152,3335.4,3335.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353137954,0.48582,3335.3,3335.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762353138159,0.48582,3335.3,3334.7,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1762353138160,0.86719,3334.8,3334.7,0.00323787]
["bitfinex-derivatives","ETHF0:USTF0",1762353138456,0.1475,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353139254,0.1475,3334.1,3334.0,0.48961439]
["bitfinex-derivatives","ETHF0:USTF0",1762353139455,0.1475,3334.1,3334.0,0.00360439]
["bitfinex-derivatives","ETHF0:USTF0",1762353139654,0.1475,3334.1,3334.0,0.48961439]
["bitfinex-derivatives","ETHF0:USTF0",1762353140262,0.1475,3334.1,3334.0,0.00360439]
["bitfinex-derivatives","ETHF0:USTF0",1762353140457,0.1475,3334.1,3334.0,0.48961439]
["bitfinex-derivatives","ETHF0:USTF0",1762353140758,0.1475,3334.8,3334.0,0.48961439]
["bitfinex-derivatives","ETHF0:USTF0",1762353140958,0.1475,3334.1,3334.0,0.00360439]
["bitfinex-derivatives","ETHF0:USTF0",1762353141262,0.1475,3334.1,3334.0,0.48961439]
["bitfinex-derivatives","ETHF0:USTF0",1762353141656,0.86729,3334.1,3334.0,0.00360439]
["bitfinex-derivatives","ETHF0:USTF0",1762353141851,0.86729,3334.1,3332.2,3.73914461]
["bitfinex-derivatives","ETHF0:USTF0",1762353141852,0.48604,3333.8,3332.5,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353142059,0.1475,3334.1,3332.1,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353142261,0.1475,3333.4,3331.8,6.42211619]
["bitfinex-derivatives","ETHF0:USTF0",1762353142557,0.2338,3333.1,3331.5,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353142763,0.1475,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353142960,0.1475,3334.1,3334.0,0.48875513]
["bitfinex-derivatives","ETHF0:USTF0",1762353142961,0.15104092,3334.1,3334.0,0.48875513]
["bitfinex-derivatives","ETHF0:USTF0",1762353143153,0.15104092,3334.1,3334.0,0.00274513]
["bitfinex-derivatives","ETHF0:USTF0",1762353143356,0.15104092,3334.1,3334.0,0.48875513]
["bitfinex-derivatives","ETHF0:USTF0",1762353144256,0.87083092,3334.1,3334.0,0.00274513]
["bitfinex-derivatives","ETHF0:USTF0",1762353144759,0.87083092,3334.1,3334.0,4.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762353146057,0.1475,3333.4,3332.8,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353146264,0.1475,3333.4,3333.3,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762353147056,0.1475,3333.4,3333.3,0.48867302]
["bitfinex-derivatives","ETHF0:USTF0",1762353147759,0.15104092,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353148557,0.00354092,3334.1,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353148767,0.1475,3334.8,3334.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353149063,0.2338,3334.4,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353149261,0.1475,3334.8,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353149462,0.1475,3334.8,3333.4,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353149658,0.2338,3334.5,3333.4,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353149853,0.3813,3333.4,3333.3,0.48867302]
["bitfinex-derivatives","ETHF0:USTF0",1762353150158,0.1475,3333.4,3333.3,0.48867302]
["bitfinex-derivatives","ETHF0:USTF0",1762353150358,0.1475,3333.4,3333.3,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1762353150658,0.1475,3333.4,3333.3,0.48867302]
["bitfinex-derivatives","ETHF0:USTF0",1762353151054,0.3813,3333.4,3333.3,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1762353151259,0.86739,3333.4,3333.3,0.00256302]
["bitfinex-derivatives","ETHF0:USTF0",1762353151755,0.2333,3333.2,3332.0,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353151952,0.1475,3333.4,3332.0,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353152158,0.63321,3332.7,3332.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353152352,0.2333,3332.5,3331.2,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353152553,0.2333,3332.5,3331.3,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353152757,0.63321,3332.7,3332.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353152960,0.48623,3332.5,3331.3,2.68526246]
["bitfinex-derivatives","ETHF0:USTF0",1762353153162,0.147,3332.7,3332.4,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353153461,0.147,3332.7,3332.6,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353154659,0.3793,3333.4,3333.3,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762353154860,0.3793,3333.4,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353154861,0.2318,3333.3,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353155261,0.1475,3333.4,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353155956,0.2318,3333.3,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353156158,0.2318,3333.2,3333.1,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762353156559,0.2318,3333.2,3331.9,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353156560,0.1475,3333.4,3333.3,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762353156755,0.2318,3333.3,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353157162,0.3829,3332.7,3332.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353157658,0.2318,3332.5,3332.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353158256,0.1511,3332.7,3332.6,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353158455,0.1475,3333.4,3331.5,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353158662,0.2318,3333.2,3333.1,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762353158862,0.2318,3333.2,3331.6,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353159066,0.2318,3332.9,3332.8,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353159262,0.1511,3332.7,3331.5,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353159567,0.2318,3332.6,3332.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353159762,0.1511,3332.7,3332.6,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353160866,0.2318,3332.6,3332.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353161261,0.2318,3332.5,3332.4,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353161461,0.2318,3332.3,3331.4,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353161665,0.00326452,3332.3,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353163364,0.23506452,3332.3,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353163968,0.00326452,3332.3,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353164167,0.2318,3332.1,3331.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1762353164369,0.2318,3332.1,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353164563,0.2318,3332.1,3331.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1762353164767,0.1511,3331.8,3331.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1762353164964,0.1511,3331.8,3330.7,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353164965,0.48643,3331.1,3330.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353165168,0.1511,3330.6,3330.3,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762353165472,0.1511,3330.6,3329.3,3.73914461]
["bitfinex-derivatives","ETHF0:USTF0",1762353165767,0.1511,3329.9,3329.0,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353165962,0.15497575,3329.9,3329.0,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1762353166163,0.15497575,3329.9,3329.5,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762353166565,0.15497575,3329.9,3329.3,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762353166766,0.15497575,3329.9,3329.0,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1762353166968,0.15497575,3329.9,3329.6,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762353167165,0.15497575,3329.9,3328.0,2.68297158]
["bitfinex-derivatives","ETHF0:USTF0",1762353167366,0.15497575,3329.9,3326.2,10.93280648]
["bitfinex-derivatives","ETHF0:USTF0",1762353167367,0.1511,3329.2,3326.5,9.38484261]
["bitfinex-derivatives","ETHF0:USTF0",1762353167563,0.15497575,3329.9,3328.9,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762353167769,0.15497575,3329.9,3329.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762353167969,0.15497575,3329.9,3327.2,41.03805711]
["bitfinex-derivatives","ETHF0:USTF0",1762353168173,7.66537575,3329.9,3327.2,41.04032972]
["bitfinex-derivatives","ETHF0:USTF0",1762353168363,0.987,3329.8,3329.1,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762353168668,0.15497575,3329.9,3329.7,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762353168874,0.00387575,3329.9,3329.7,0.48973738]
["bitfinex-derivatives","ETHF0:USTF0",1762353169270,0.00387575,3329.9,3329.7,0.48974738]
["bitfinex-derivatives","ETHF0:USTF0",1762353169573,0.1511,3330.6,3330.4,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762353169765,0.48642,3331.2,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353169766,0.821,3331.2,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353169968,0.1511,3332.0,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353170165,0.48638,3331.5,3330.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762353170375,0.48633,3331.9,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353170570,0.153972,3331.3,3331.1,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762353170773,0.002872,3331.3,3331.1,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762353172468,0.002872,3331.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353172670,0.1511,3331.2,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353172978,0.002872,3331.3,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353173173,0.002872,3331.3,3330.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353173379,0.002872,3331.3,3331.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353173576,0.48647,3330.9,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353173777,0.1511,3330.4,3329.7,0.48974738]
["bitfinex-derivatives","ETHF0:USTF0",1762353173973,0.1511,3330.4,3330.1,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762353174274,0.4865,3330.7,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353174479,0.4865,3330.7,3330.1,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762353174674,9.719,3331.1,3329.8,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762353174880,0.1511,3330.4,3329.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762353175183,0.1511,3330.4,3330.2,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762353175478,0.1511,3331.2,3329.7,0.00311738]
["bitfinex-derivatives","ETHF0:USTF0",1762353175675,0.002872,3331.3,3331.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353175878,0.002872,3331.3,3331.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762353177179,0.48622,3332.6,3332.0,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353177370,0.4862,3332.7,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353177575,0.63729,3332.8,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353177778,0.48623,3332.5,3332.0,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353177974,0.48623,3332.5,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353178180,0.00263909,3332.5,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353178575,0.48886909,3332.5,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353178780,0.00263909,3332.5,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353178980,0.48886909,3332.5,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353179181,0.00263909,3332.5,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353179383,0.00263909,3332.5,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353179990,0.00263909,3332.5,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353180289,0.63741,3332.0,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353180485,0.1511,3332.0,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353180682,0.48625,3332.4,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353180882,0.48629,3332.1,3331.8,0.48939219]
["bitfinex-derivatives","ETHF0:USTF0",1762353181082,0.00263909,3332.5,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353181276,0.00263909,3332.5,3332.0,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353181479,0.00263909,3332.5,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353181683,0.00263909,3332.5,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353181884,0.00263909,3332.5,3331.8,0.48939219]
["bitfinex-derivatives","ETHF0:USTF0",1762353182186,0.48625,3332.4,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353182389,0.00263909,3332.5,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353182983,0.48886909,3332.5,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353183184,0.00263909,3332.5,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353183583,0.1445,3332.0,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353183782,0.6308,3332.0,3331.8,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1762353184090,7.5032,3331.9,3329.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762353184287,0.1445,3331.2,3329.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762353184481,0.48651,3330.7,3330.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353184685,0.48651,3330.6,3330.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353184886,0.1445,3331.2,3329.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762353185078,0.4864,3331.4,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353185279,0.48642,3331.2,3330.9,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762353185589,1.801,3331.8,3330.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353185790,1.801,3331.8,3331.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353186089,0.48645,3331.0,3330.7,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353186289,0.48645,3331.0,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353186487,1.801,3331.8,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353186688,0.1445,3332.0,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353187186,0.48648,3330.8,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353187386,0.63093,3331.2,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353187691,0.48646,3331.0,3330.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762353187889,0.1445,3331.2,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353188094,0.48641,3331.3,3331.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762353188290,0.48642,3331.2,3331.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762353188887,0.1445,3331.2,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353189088,0.4865,3330.7,3330.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353189288,0.1445,3331.2,3329.6,0.14935055]
["bitfinex-derivatives","ETHF0:USTF0",1762353189691,0.1445,3331.2,3329.6,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1762353189989,0.48663,3329.9,3329.6,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1762353190287,0.48664,3329.7,3329.6,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1762353191584,0.49041088,3329.9,3329.6,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1762353191795,0.48664,3329.7,3329.6,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1762353192091,0.1445,3329.6,3327.2,40.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762353192589,0.1445,3329.6,3327.9,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353192891,0.48682,3328.5,3327.4,0.05228503]
["bitfinex-derivatives","ETHF0:USTF0",1762353193194,0.4867,3329.3,3327.4,0.05576132]
["bitfinex-derivatives","ETHF0:USTF0",1762353193486,0.48679,3328.7,3328.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353193691,0.48675,3329.0,3328.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353193884,3.937,3329.0,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353194082,0.48676,3328.9,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353194286,0.48683,3328.4,3327.9,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353194489,0.63128,3328.8,3327.9,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353194689,0.1445,3328.8,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353194887,0.1445,3328.8,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353195191,0.1445,3329.6,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353195589,0.1445,3329.6,3329.3,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762353195785,0.1445,3329.6,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353195987,0.63128,3328.8,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353196189,0.1445,3328.8,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353196389,0.48685,3328.4,3327.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353196589,0.1445,3328.0,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353197091,0.6314,3328.0,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353197290,0.48694,3327.7,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353197489,0.1445,3328.0,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353197994,0.1445,3328.0,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353198189,0.1445,3328.0,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353198496,0.48695,3327.6,3327.4,0.0034735]
["bitfinex-derivatives","ETHF0:USTF0",1762353198790,0.1445,3327.2,3325.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762353198986,0.63151,3327.2,3325.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762353199192,0.48704,3327.0,3325.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762353199393,0.1445,3327.2,3326.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762353199595,0.1445,3327.2,3326.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762353199794,0.20773004,3327.2,3326.7,0.00270093]
["bitfinex-derivatives","ETHF0:USTF0",1762353199996,0.20773004,3327.2,3326.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762353200292,0.1445,3325.6,3325.1,0.00739943]
["bitfinex-derivatives","ETHF0:USTF0",1762353200490,0.1445,3326.4,3326.1,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762353200686,0.1445,3326.4,3326.2,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762353200894,0.06323004,3327.2,3327.0,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762353201390,0.06323004,3327.2,3327.0,0.48951414]
["bitfinex-derivatives","ETHF0:USTF0",1762353201592,0.48682,3328.5,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353201791,0.1445,3328.8,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353201991,0.1445,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353202192,2.2065,3328.0,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353202398,0.1445,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353202793,0.1445,3327.2,3327.0,0.48952414]
["bitfinex-derivatives","ETHF0:USTF0",1762353202992,0.14778057,3328.0,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353203395,0.0049,3327.9,3327.2,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762353203697,0.0049,3327.9,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353203893,0.1445,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353204289,5.056,3327.7,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353204496,0.48695,3327.6,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353204695,0.63152,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353204997,0.1445,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353205699,1.06793,3327.8,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353205899,0.581,3327.8,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353206089,10.39481,3327.9,3327.0,0.48952414]
["bitfinex-derivatives","ETHF0:USTF0",1762353206294,0.48694,3327.7,3327.0,0.48952414]
["bitfinex-derivatives","ETHF0:USTF0",1762353206494,9.9079,3327.9,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353206694,0.0049,3327.9,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353206890,0.48694,3327.7,3327.0,0.48952414]
["bitfinex-derivatives","ETHF0:USTF0",1762353207101,0.48698,3327.5,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353207294,0.1445,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353207489,0.63151,3327.2,3327.0,0.00249414]
["bitfinex-derivatives","ETHF0:USTF0",1762353207798,7.6589,3327.2,3325.1,0.00739943]
["bitfinex-derivatives","ETHF0:USTF0",1762353207992,0.48704,3327.0,3325.1,0.00739943]
["bitfinex-derivatives","ETHF0:USTF0",1762353208192,0.1445,3327.2,3325.1,0.00739943]
["bitfinex-derivatives","ETHF0:USTF0",1762353208193,0.1445,3327.2,3326.2,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762353208398,0.48708,3326.7,3326.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762353208589,0.48708,3326.7,3325.1,0.00739943]
["bitfinex-derivatives","ETHF0:USTF0",1762353208896,0.1445,3327.2,3326.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762353209097,0.48693,3327.8,3327.1,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762353209293,0.0049,3327.9,3325.6,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353209489,0.0049,3327.9,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353209788,0.1445,3328.8,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353210101,0.1445,3328.8,3328.4,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353210391,0.1445,3328.8,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353210597,0.1445,3329.6,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353210798,0.0038482,3329.6,3329.5,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762353211100,0.48671,3329.3,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353211294,0.4867,3329.3,3328.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353211494,0.0214,3329.2,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353211695,0.0214,3329.2,3328.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762353211891,0.0214,3329.2,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353212297,0.0214,3329.2,3328.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353212493,0.0214,3329.2,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353212695,0.0214,3329.2,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353212901,0.1474,3328.8,3328.4,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353213098,0.1474,3328.8,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353213296,0.1474,3328.8,3328.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353213602,0.50812,3329.2,3329.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762353213603,0.0214,3329.2,3329.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762353213798,1.59529646,3331.1,3327.7,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1762353213799,0.39554021,3332.0,3331.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762353214007,0.29948406,3331.9,3331.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762353214298,0.1473,3332.8,3330.4,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1762353214493,0.48623,3332.6,3331.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762353214694,0.00352038,3332.6,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353214899,0.00352038,3332.6,3331.7,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762353215200,0.00352038,3332.6,3331.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353215393,0.00352038,3332.6,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353215600,0.00352038,3332.6,3331.5,0.48890248]
["bitfinex-derivatives","ETHF0:USTF0",1762353215802,0.00352038,3332.6,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353216200,0.48629,3332.2,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353216405,0.0087,3332.5,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353216406,0.48635,3331.7,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353216604,0.1473,3331.8,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353217900,7.504,3331.7,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353218105,0.1473,3331.8,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353219003,0.0087,3332.5,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353219400,0.0087,3332.5,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353219607,0.00352038,3332.6,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353219801,0.00352038,3332.6,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353220003,0.00352038,3332.6,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353220404,0.00352038,3332.6,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353220709,0.00352038,3332.6,3331.5,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762353221107,0.00352038,3332.6,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353221303,0.00352038,3332.6,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353221503,0.00352038,3332.6,3332.1,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762353221802,0.63336,3334.4,3331.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353222007,0.1474,3334.4,3331.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353222208,0.486,3334.1,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353222402,0.0163,3334.0,3331.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353222808,0.01954439,3334.0,3333.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762353223010,0.01954439,3334.0,3333.5,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353223206,0.01954439,3334.0,3331.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353223207,0.01954439,3334.0,3333.8,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353224012,0.00324439,3334.0,3333.8,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353224215,0.00324439,3334.0,3333.8,8.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353224712,0.00324439,3334.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353224713,0.48583,3335.3,3333.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353224912,0.48583,3335.3,3332.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1762353224913,0.63312,3335.4,3334.5,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762353225115,0.1473,3335.4,3333.3,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762353225310,0.1473,3335.4,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353225616,0.1473,3334.5,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353225808,0.0181,3335.3,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353226008,0.48586,3335.1,3334.3,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353226208,0.48588,3335.0,3334.1,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353226404,0.48588,3335.0,3334.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353226607,0.0181,3335.3,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353226916,0.48584,3335.2,3334.5,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353227110,0.0181,3335.3,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353227309,0.0181,3335.3,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353227510,0.1473,3334.5,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353227807,0.48596,3334.4,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353228007,0.48601,3334.1,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353228308,0.1473,3334.5,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353228309,0.48599,3334.2,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353228509,0.486,3334.1,3333.9,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1762353229510,0.1473,3334.5,3332.5,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353229810,0.48603,3333.9,3331.8,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762353230006,0.1473,3334.5,3333.0,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762353230216,0.48603,3333.9,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353230405,0.1473,3334.5,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353230610,0.48596,3334.4,3331.9,40.80239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353230808,0.1473,3334.5,3331.9,40.80239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353231014,0.48598,3334.3,3333.4,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762353231320,7.5,3334.4,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353231514,0.48612,3333.3,3332.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353231711,0.4861,3333.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353231915,0.1473,3333.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353232313,0.48615,3333.1,3332.4,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353232615,0.1473,3333.6,3332.6,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353232817,0.48615,3333.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353233016,0.1473,3333.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353233413,0.1473,3333.6,3332.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353233611,0.1473,3333.6,3332.7,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762353233812,0.1473,3333.6,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353233813,0.48616,3333.1,3332.6,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353234216,0.48617,3333.0,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353234516,0.48628,3332.3,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353234710,0.1473,3332.7,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353235118,0.48629,3332.1,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353235413,0.48631,3332.0,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353235613,0.63361,3332.0,3331.9,0.00239078]
["bitfinex-derivatives","ETHF0:USTF0",1762353236118,0.1473,3332.0,3329.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762353236320,0.1473,3332.0,3330.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353236515,0.1473,3332.0,3329.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762353236716,0.1473,3332.0,3330.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353236910,0.48644,3331.1,3330.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353237216,0.1473,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353237719,0.48634,3331.8,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353237917,0.1473,3332.0,3331.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762353238119,0.1473,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353238314,0.48632,3331.9,3331.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353238616,0.1473,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353238817,0.48635,3331.7,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353239010,0.48639,3331.5,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353239209,0.1473,3332.0,3330.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762353239413,0.48639,3331.5,3330.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353239611,0.1473,3332.0,3330.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762353239823,0.48638,3331.5,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353240021,0.1473,3332.0,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353240221,0.48642,3331.3,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353240426,0.1473,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353240724,0.1473,3332.7,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353241123,0.1473,3332.7,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353241327,0.1473,3332.7,3330.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1762353241622,0.1473,3332.7,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353241623,0.63351,3332.7,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353241823,0.00255134,3333.0,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353242019,0.48618,3332.9,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353242216,0.63689,3332.8,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353242523,0.1507,3332.8,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353242720,0.00255134,3333.0,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353242920,0.1507,3332.8,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353243127,0.63689,3332.8,3332.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353243419,0.1507,3332.8,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353243622,0.48629,3332.1,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353243825,0.1507,3332.8,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353244027,0.48632,3331.9,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353244216,0.48622,3332.6,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353244422,1.0550609,3333.0,3332.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353244423,0.00255134,3333.0,3332.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353245323,0.00255134,3333.0,3331.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1762353245624,0.00255134,3333.0,3332.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353246023,0.00255134,3333.0,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353246225,0.1507,3332.8,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353246521,0.48624,3332.5,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353246725,0.48626,3332.3,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353246927,0.1507,3332.8,3331.9,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762353247116,0.72312548,3332.7,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353247316,0.48628,3332.2,3331.7,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762353247619,0.48626,3332.4,3331.7,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762353247821,0.1507,3332.8,3330.5,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762353248015,0.7234761,3332.7,3330.5,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762353248216,0.7234761,3332.6,3330.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762353248428,0.48634,3331.8,3330.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762353248725,0.1507,3332.0,3330.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762353249021,0.1507,3332.0,3330.3,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1762353249221,0.48649,3330.8,3330.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762353249522,0.48649,3330.8,3330.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762353249720,0.4865,3330.7,3330.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762353249915,0.1507,3331.2,3330.3,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762353250115,0.72409581,3331.1,3330.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762353250319,0.1507,3331.2,3330.6,0.48870006]
["bitfinex-derivatives","ETHF0:USTF0",1762353250623,0.63713,3331.2,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353250820,0.48638,3331.5,3331.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762353251024,0.1507,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353251222,0.72399286,3331.9,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353251420,0.72399286,3331.8,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353251621,0.72399286,3331.7,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353251821,0.1507,3332.0,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353251822,0.72399286,3331.6,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353252033,0.48649,3330.8,3330.6,0.00219006]
["bitfinex-derivatives","ETHF0:USTF0",1762353252326,0.48657,3330.2,3330.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762353252520,0.1507,3330.4,3328.9,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762353252725,0.48664,3329.8,3329.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762353252925,0.1507,3330.4,3328.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1762353253228,0.48667,3329.6,3328.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1762353253419,0.48667,3329.6,3329.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762353253420,0.00304847,3329.6,3329.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762353253724,0.00304847,3329.6,3328.3,8.02411189]
["bitfinex-derivatives","ETHF0:USTF0",1762353253725,0.00304847,3329.6,3329.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762353253925,0.00304847,3329.6,3328.3,8.02411189]
["bitfinex-derivatives","ETHF0:USTF0",1762353254122,0.00304847,3329.6,3329.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762353254321,0.00304847,3329.6,3328.3,8.02411189]
["bitfinex-derivatives","ETHF0:USTF0",1762353254523,0.00304847,3329.6,3329.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762353254726,0.1507,3330.4,3330.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762353255123,0.1507,3330.4,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353255428,0.48646,3331.0,3330.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353255726,0.00241857,3331.0,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353255918,0.00241857,3331.0,3330.8,0.48907192]
["bitfinex-derivatives","ETHF0:USTF0",1762353256122,0.00241857,3331.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353256325,0.00241857,3331.0,3330.8,0.48907192]
["bitfinex-derivatives","ETHF0:USTF0",1762353256822,0.1507,3332.0,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353257026,0.1507,3332.0,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353257525,0.63701,3332.0,3331.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353257831,0.63701,3332.0,3331.9,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762353257832,0.00326686,3332.0,3331.9,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762353258525,0.48957686,3332.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353258718,0.00326686,3332.0,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353259429,0.00326686,3332.0,3331.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353259430,0.48637,3331.6,3331.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353259620,0.48636,3331.7,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353259826,0.48636,3331.7,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353260025,0.15396686,3332.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353260328,0.00326686,3332.0,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353260529,0.15396686,3332.0,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353260724,0.15396686,3332.0,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353261123,0.15396686,3332.0,3331.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353261325,0.64027686,3332.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353261525,0.15396686,3332.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353261828,0.00326686,3332.0,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353262125,0.00326686,3332.0,3330.8,0.00259192]
["bitfinex-derivatives","ETHF0:USTF0",1762353262126,0.0425,3333.4,3331.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353262324,0.0425,3333.4,3333.2,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762353262522,1.20320956,3334.4,3332.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762353262725,0.1507,3334.4,3334.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353262926,0.00382227,3334.4,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353263722,0.00382227,3334.4,3334.2,0.48982369]
["bitfinex-derivatives","ETHF0:USTF0",1762353263925,10.69855,3335.2,3334.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353264127,0.48587,3335.0,3334.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353264328,0.1507,3335.2,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353264522,0.48588,3335.0,3334.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762353264724,0.0138,3335.2,3335.0,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762353264920,0.0138,3335.2,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353264921,0.00225302,3335.2,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353265120,0.00225302,3335.2,3335.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762353267233,0.1507,3336.3,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353267431,0.1507,3336.3,3334.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353267633,0.48564,3336.6,3336.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762353267825,0.48567,3336.4,3335.5,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762353268030,0.48567,3336.4,3334.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353268235,0.48888061,3336.4,3334.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353268437,0.48575,3335.9,3335.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353268728,0.1507,3336.3,3335.3,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762353268929,1.05250956,3338.0,3335.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762353269231,0.1507,3338.4,3336.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762353269430,0.1507,3338.4,3335.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762353269629,7.6435,3337.6,3335.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762353269830,0.1507,3336.8,3335.6,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353270027,0.1507,3336.8,3335.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762353270028,0.48565,3336.6,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353270225,0.48562,3336.8,3335.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1762353270430,0.1507,3336.8,3336.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762353270624,9.53796285,3337.6,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353270625,0.15296285,3337.6,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353270830,0.63631,3336.8,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762353271029,0.1507,3336.8,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762353271232,7.4928,3336.7,3335.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762353271426,0.48571,3336.1,3334.5,40.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762353271632,0.48571,3336.1,3335.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353271835,0.48573,3336.0,3334.5,40.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762353272034,0.48571,3336.2,3334.5,40.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762353272336,0.48575,3335.9,3334.5,40.8751]
["bitfinex-derivatives","ETHF0:USTF0",1762353272636,0.48571,3336.2,3335.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762353272934,0.48573,3336.1,3335.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762353273435,0.1487,3336.0,3335.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762353273632,0.48572,3336.1,3335.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353273939,0.1401,3336.0,3334.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762353274141,0.1401,3336.0,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353274435,0.48594,3334.6,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353274635,0.48597,3334.4,3334.2,0.48983369]
["bitfinex-derivatives","ETHF0:USTF0",1762353275138,0.48597,3334.4,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353275338,0.62607,3334.4,3334.2,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1762353275538,0.62607,3334.4,3332.0,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353275539,0.1401,3334.4,3332.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762353275833,0.1401,3334.4,3332.0,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353275834,0.48615,3333.2,3332.0,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353276038,0.4862,3332.8,3332.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353276232,0.1401,3333.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353276431,0.48613,3333.3,3331.3,40.8021352]
["bitfinex-derivatives","ETHF0:USTF0",1762353276736,0.48611,3333.4,3332.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762353276934,2.144,3333.7,3331.3,40.8021352]
["bitfinex-derivatives","ETHF0:USTF0",1762353276935,0.1401,3334.4,3332.0,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353277128,0.1401,3334.4,3332.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762353277332,0.1401,3334.4,3334.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762353277527,0.1401,3334.4,3334.1,0.48824185]
["bitfinex-derivatives","ETHF0:USTF0",1762353277734,0.48597,3334.4,3334.1,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762353278238,0.62607,3334.4,3334.1,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762353278536,0.48599,3334.3,3334.1,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762353278736,0.1401,3334.4,3334.1,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762353278938,0.48598,3334.3,3334.1,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762353279138,0.1401,3334.4,3332.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1762353279336,0.1401,3333.6,3330.9,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762353279530,0.48614,3333.2,3330.9,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762353279835,0.1401,3333.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353280037,0.1401,3333.6,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353280336,0.1401,3332.8,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353280539,0.1401,3332.8,3331.2,0.07764975]
["bitfinex-derivatives","ETHF0:USTF0",1762353281033,0.48628,3332.3,3331.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762353281331,0.48626,3332.4,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353281532,0.1401,3332.8,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353281533,0.48628,3332.3,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353281730,0.48625,3332.5,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353281935,0.48625,3332.5,3332.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762353282132,0.48621,3332.7,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353282331,0.48619,3332.9,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353282537,0.1401,3333.6,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353282738,0.62632,3332.7,3332.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762353282930,0.48627,3332.3,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353283138,0.1401,3332.7,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353283532,0.48623,3332.6,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353283731,0.48634,3331.8,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353283937,0.48636,3331.7,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353284138,0.00267416,3331.8,3331.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353284542,0.48901416,3331.8,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353284744,0.00267416,3331.8,3331.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762353284938,0.48636,3331.7,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353285141,0.14277416,3331.8,3331.2,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1762353285640,0.14277416,3331.8,3328.8,2.21023835]
["bitfinex-derivatives","ETHF0:USTF0",1762353285641,0.48649,3330.8,3328.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353285838,0.14277416,3331.8,3330.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762353286038,0.14277416,3331.8,3328.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1762353286039,7.5056,3331.7,3330.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762353286238,0.48646,3331.0,3330.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353286445,0.48648,3330.9,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353286639,0.48648,3330.9,3329.6,0.14712415]
["bitfinex-derivatives","ETHF0:USTF0",1762353286840,0.14277416,3331.8,3330.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353287040,0.48648,3330.9,3329.6,0.14712415]
["bitfinex-derivatives","ETHF0:USTF0",1762353287239,0.1401,3330.9,3330.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762353287541,0.1401,3330.9,3329.6,0.14712415]
["bitfinex-derivatives","ETHF0:USTF0",1762353287740,0.1401,3330.9,3330.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762353288043,0.1401,3330.9,3330.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762353288244,0.1401,3330.9,3329.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1762353288245,0.1401,3330.0,3329.6,0.00362415]
["bitfinex-derivatives","ETHF0:USTF0",1762353288440,0.1401,3330.0,3327.6,2.13033835]
["bitfinex-derivatives","ETHF0:USTF0",1762353288642,20.2014,3329.9,3326.5,2.05848499]
["bitfinex-derivatives","ETHF0:USTF0",1762353288836,0.48688,3328.2,3325.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762353289144,0.37951155,3330.0,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353289345,0.48679,3328.8,3327.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353289647,0.4868,3328.7,3327.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353289841,2.645,3328.7,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353290035,0.48682,3328.6,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353290236,0.48960139,3328.8,3327.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762353290443,0.00281139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353291141,0.4869,3328.1,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353291348,0.48691,3328.0,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353291648,0.00281139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353292046,0.00281139,3328.8,3328.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762353292242,0.00281139,3328.8,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353292438,0.48684,3328.4,3327.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353292643,0.48683,3328.6,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353292848,0.00281139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353293148,2.485,3328.7,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353293347,2.485,3328.7,3328.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353293744,0.00281139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353294148,0.48686,3328.4,3327.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353294346,0.48687,3328.3,3327.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353294546,7.51401139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353294840,0.00281139,3328.8,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353295754,0.48696,3327.6,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353295944,4.31696,3327.6,3327.5,0.00286618]
["bitfinex-derivatives","ETHF0:USTF0",1762353297043,3.83,3327.6,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353297243,3.83,3327.6,3324.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1762353297244,0.48709,3326.8,3324.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1762353297548,0.00281139,3328.8,3324.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1762353297753,0.48696,3327.6,3326.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762353297953,2.307,3327.7,3326.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762353298250,2.307,3327.7,3326.4,0.15531206]
["bitfinex-derivatives","ETHF0:USTF0",1762353298447,0.48701,3327.3,3326.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762353298649,7.5144,3327.6,3324.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762353298951,0.48729,3325.4,3324.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762353299252,0.48731,3325.3,3323.6,0.05233276]
["bitfinex-derivatives","ETHF0:USTF0",1762353299448,0.48731,3325.3,3324.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762353299754,0.48994291,3325.3,3325.2,0.03768418]
["bitfinex-derivatives","ETHF0:USTF0",1762353300254,0.00263291,3325.3,3325.2,0.03768418]
["bitfinex-derivatives","ETHF0:USTF0",1762353301151,7.5184,3325.2,3323.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762353301352,7.5184,3325.2,3321.2,0.24452234]
["bitfinex-derivatives","ETHF0:USTF0",1762353301551,0.00263291,3325.3,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353301855,0.48745,3324.3,3323.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762353302051,0.00263291,3325.3,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353302248,10.143,3326.7,3324.6,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1762353302454,10.143,3326.6,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353302748,1.05250956,3327.6,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353302952,14.31094556,3327.5,3324.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353303153,0.71894556,3327.4,3324.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353303353,0.48738,3324.8,3324.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353303650,0.48738,3324.8,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353303651,0.00367489,3324.8,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353304050,0.48746,3324.2,3323.7,0.15495085]
["bitfinex-derivatives","ETHF0:USTF0",1762353304245,0.4875,3323.9,3323.7,0.00345085]
["bitfinex-derivatives","ETHF0:USTF0",1762353304445,0.00367489,3324.8,3323.8,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1762353304446,0.48749,3324.0,3323.8,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1762353304652,0.48744,3324.3,3323.8,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1762353304950,0.48749,3324.0,3323.8,0.00805]
["bitfinex-derivatives","ETHF0:USTF0",1762353305549,7.5216,3323.9,3320.2,0.24567966]
["bitfinex-derivatives","ETHF0:USTF0",1762353305753,10.325,3324.3,3319.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353305754,0.65,3323.8,3319.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353305950,1.05250956,3323.0,3319.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353306158,22.60590867,3322.9,3319.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353306356,0.65,3322.8,3320.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353306558,0.65,3322.8,3320.1,0.63283566]
["bitfinex-derivatives","ETHF0:USTF0",1762353306755,0.48779,3321.9,3320.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762353306956,0.00291519,3321.9,3320.1,0.14478566]
["bitfinex-derivatives","ETHF0:USTF0",1762353307155,0.00291519,3321.9,3321.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353307354,0.65,3321.8,3320.1,0.14478566]
["bitfinex-derivatives","ETHF0:USTF0",1762353307547,0.48785,3321.5,3320.1,0.14478566]
["bitfinex-derivatives","ETHF0:USTF0",1762353307754,10.417,3322.9,3320.1,0.14478566]
["bitfinex-derivatives","ETHF0:USTF0",1762353307958,1.05250956,3324.3,3321.5,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353307959,4.486,3324.3,3321.5,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353308161,4.486,3324.3,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353308458,0.48747,3324.1,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353308853,4.48968143,3324.3,3323.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353309158,0.48752,3323.8,3323.6,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353309456,4.48968143,3324.3,3323.6,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353309658,0.48745,3324.2,3323.6,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353309857,4.97712143,3324.3,3323.6,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353310059,0.48748,3324.0,3323.9,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353310455,0.48748,3324.1,3323.9,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353310660,4.97713143,3324.3,3323.9,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353310959,4.48968143,3324.3,3323.9,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353311155,4.48968143,3324.3,3324.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762353311360,0.00368143,3324.3,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353311559,0.00368143,3324.3,3324.1,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353311560,0.49112143,3324.3,3324.1,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353311765,0.00368143,3324.3,3324.1,0.06004597]
["bitfinex-derivatives","ETHF0:USTF0",1762353312258,0.00368143,3324.3,3323.0,0.14484617]
["bitfinex-derivatives","ETHF0:USTF0",1762353312962,0.00368143,3324.3,3323.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353313357,10.557,3325.4,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353313959,0.48735,3325.0,3324.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762353314159,0.48735,3325.0,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353314160,10.557,3325.4,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353314354,10.56084285,3325.4,3324.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762353314556,0.4874,3324.6,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353314861,0.48736,3324.8,3324.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762353315158,0.48734,3325.0,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353315364,10.56084285,3325.4,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353315564,0.48736,3324.9,3324.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762353315760,10.56084285,3325.4,3323.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353315965,1.05250956,3325.2,3323.0,0.00244617]
["bitfinex-derivatives","ETHF0:USTF0",1762353316161,0.4876,3323.2,3323.0,0.00244617]
["bitfinex-derivatives","ETHF0:USTF0",1762353316762,7.5232,3323.1,3321.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762353316954,7.5232,3324.0,3321.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353317154,1.83665983,3323.9,3321.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762353317367,0.4878,3321.9,3321.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762353317560,4.072,3324.1,3321.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353317561,10.565,3322.7,3321.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353317862,0.0029667,3322.7,3321.0,0.14614341]
["bitfinex-derivatives","ETHF0:USTF0",1762353318457,0.0029667,3322.7,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353319059,0.48772,3322.4,3321.0,0.14614341]
["bitfinex-derivatives","ETHF0:USTF0",1762353319262,0.0029667,3322.7,3321.0,0.14614341]
["bitfinex-derivatives","ETHF0:USTF0",1762353319461,0.0029667,3322.7,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353319660,0.0029667,3322.7,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353319867,0.0029667,3322.7,3322.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762353320065,0.0029667,3322.7,3321.0,0.14614341]
["bitfinex-derivatives","ETHF0:USTF0",1762353320268,0.48774,3322.2,3321.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762353320462,0.0029667,3322.7,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353320659,1.55711589,3323.6,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353320857,0.48755,3323.6,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353321062,1.05250956,3324.4,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353321263,0.78762619,3324.3,3322.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353321466,0.48738,3324.7,3324.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762353321667,0.00241383,3324.7,3324.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762353321862,0.00241383,3324.7,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353322063,11.37281641,3324.6,3323.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1762353322264,0.78781641,3324.5,3323.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353322468,10.585,3324.6,3323.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353322668,10.585,3324.6,3324.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762353322863,10.585,3324.6,3324.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353322864,0.00241383,3324.7,3324.2,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1762353323062,0.48743,3324.4,3324.2,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1762353323362,0.00241383,3324.7,3324.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762353324071,22.47650956,3325.7,3324.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762353324266,0.79080022,3325.6,3324.2,0.14548022]
["bitfinex-derivatives","ETHF0:USTF0",1762353324464,0.79080022,3325.5,3324.2,0.14548022]
["bitfinex-derivatives","ETHF0:USTF0",1762353324659,0.79080022,3325.4,3325.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762353324864,0.79110733,3325.3,3324.2,0.14548022]
["bitfinex-derivatives","ETHF0:USTF0",1762353325163,0.79110733,3325.3,3325.0,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762353325164,0.79194938,3325.2,3325.0,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762353325369,0.00288876,3325.3,3324.2,0.14548022]
["bitfinex-derivatives","ETHF0:USTF0",1762353325570,0.00288876,3325.3,3325.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762353325963,0.00288876,3325.3,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353325964,1.05250956,3326.1,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353326163,0.79263895,3326.0,3325.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762353326464,1.05250956,3326.2,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353326465,1.05250956,3326.5,3326.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762353326667,1.05250956,3327.1,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353326860,1.05546104,3327.1,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353327060,0.48707,3326.8,3326.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762353327367,0.48707,3326.8,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353327566,1.05250956,3327.0,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353327764,0.48711,3326.6,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353327964,1.05250956,3326.8,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353328167,1.05250956,3326.6,3325.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762353328460,0.48713,3326.4,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353328666,0.48718,3326.1,3325.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762353328866,0.48714,3326.3,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353329065,1.05250956,3326.7,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353329267,0.00295148,3327.1,3325.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353329474,0.00295148,3327.1,3326.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762353329664,0.00295148,3327.1,3326.9,0.48966207]
["bitfinex-derivatives","ETHF0:USTF0",1762353330778,1.05250956,3328.2,3327.0,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353330968,1.53937956,3328.2,3327.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353331166,1.05250956,3328.4,3327.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353331475,1.05250956,3328.5,3327.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353331774,0.00243882,3328.5,3328.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353331970,0.00243882,3328.5,3327.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353332666,0.48691,3327.9,3327.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353332871,0.48693,3327.8,3327.3,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762353333170,0.48691,3327.9,3327.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353333370,0.48689,3328.1,3327.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762353333572,0.00243882,3328.5,3327.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762353334274,0.00243882,3328.5,3327.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353334475,0.00243882,3328.5,3327.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762353334678,0.00243882,3328.5,3328.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353334866,0.48668,3329.5,3329.2,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762353335072,0.48667,3329.5,3329.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762353335377,1.05250956,3330.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353335878,0.14279371,3330.0,3327.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1762353336069,0.14279371,3330.0,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353336070,0.14279371,3330.0,3328.8,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762353336272,0.48666,3329.6,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353336470,0.14319371,3330.0,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353336471,0.48672,3329.2,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353336670,0.14319371,3330.0,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353336877,0.14319371,3330.0,3329.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762353337079,0.14319371,3330.0,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353337080,0.00329371,3330.0,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353337380,0.00329371,3330.0,3329.8,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762353337675,0.00329371,3330.0,3329.8,0.48962575]
["bitfinex-derivatives","ETHF0:USTF0",1762353337977,0.00329371,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353338172,2.187,3331.1,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353338374,10.823,3331.9,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353338572,0.7842015,3331.8,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353338773,0.62651,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353339182,0.48890974,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353339580,0.00229974,3330.0,3329.8,0.48962575]
["bitfinex-derivatives","ETHF0:USTF0",1762353339774,0.00229974,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353340180,0.00229974,3330.0,3329.8,0.48963575]
["bitfinex-derivatives","ETHF0:USTF0",1762353340373,0.00229974,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353340881,0.00229974,3330.0,3329.8,0.48962575]
["bitfinex-derivatives","ETHF0:USTF0",1762353341777,0.48890974,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353342478,0.00229974,3330.0,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353342785,0.00229974,3330.0,3329.8,0.48962575]
["bitfinex-derivatives","ETHF0:USTF0",1762353343183,0.48645,3331.0,3330.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762353343487,10.656,3331.5,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353343781,10.656,3331.5,3331.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762353343977,1.05250956,3333.3,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353343978,0.4863,3332.1,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353344180,0.48635,3331.7,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353344381,0.00235053,3332.1,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353344581,0.48636,3331.7,3331.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762353344777,0.00235053,3332.1,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353345681,0.48646,3331.0,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353345885,0.48644,3331.2,3330.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762353346183,0.48645,3331.1,3330.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762353346681,0.48646,3331.0,3330.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762353347079,0.4865,3330.7,3330.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762353347276,0.495,3331.9,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353347882,0.495,3331.9,3330.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762353348082,0.495,3331.9,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353348083,0.48646,3331.0,3330.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762353348282,0.48654,3330.5,3330.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762353348482,0.495,3331.9,3330.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762353348683,0.1399,3331.8,3329.8,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762353349183,0.07,3330.0,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353349387,0.07,3330.0,3329.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762353349583,0.48665,3329.7,3328.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353349778,0.48667,3329.6,3329.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762353349985,0.48668,3329.5,3329.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762353350182,0.00291638,3329.5,3329.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762353350382,0.00291638,3329.5,3329.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762353351288,0.00291638,3329.5,3327.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762353351682,8.26265703,3329.4,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353351882,0.1399,3329.0,3326.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762353352082,0.1399,3329.0,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353352282,0.1399,3329.0,3327.7,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1762353352488,0.48683,3328.5,3328.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762353352680,0.48691,3327.9,3327.7,0.00316274]
["bitfinex-derivatives","ETHF0:USTF0",1762353353183,0.1399,3329.0,3324.1,0.24349403]
["bitfinex-derivatives","ETHF0:USTF0",1762353353184,0.48709,3326.7,3324.1,0.24349403]
["bitfinex-derivatives","ETHF0:USTF0",1762353353384,0.1399,3328.0,3326.6,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762353353692,0.75369628,3327.9,3324.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762353353886,0.75369628,3327.8,3326.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762353354092,0.48703,3327.1,3326.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762353354285,0.00224676,3327.8,3326.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762353354488,0.75421086,3327.7,3326.6,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762353354693,1.24117086,3327.6,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353354989,0.48695,3327.7,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353355191,0.48695,3327.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353355493,0.00224676,3327.8,3327.3,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762353355791,0.00224676,3327.8,3327.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762353356382,0.00224676,3327.8,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353356585,0.487,3327.3,3326.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762353356784,0.00224676,3327.8,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353356989,0.75577581,3327.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353357185,0.48708,3326.8,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353357389,0.48709,3326.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353357688,0.48702,3327.2,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353357883,0.00224676,3327.8,3326.6,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762353358088,0.75575419,3327.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353358290,0.75575419,3327.6,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353358489,0.00224676,3327.8,3326.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762353358685,0.75602649,3327.7,3326.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762353358886,0.48704,3327.1,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353359093,0.48704,3327.1,3326.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762353359292,0.48709,3326.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353359895,0.00224676,3327.8,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353359896,1.05250956,3327.5,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353360090,0.487,3327.3,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353360292,1.55936265,3327.8,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353360293,0.00224676,3327.8,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353360594,1.05250956,3328.9,3327.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353360793,1.05250956,3329.5,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353360996,0.48672,3329.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353361196,2.08761072,3330.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353361197,1.05250956,3329.8,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353361494,1.05250956,3328.9,3327.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353361688,0.75693121,3328.8,3327.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353361889,0.48684,3328.4,3328.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353362200,0.48691,3327.9,3327.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353362396,0.48693,3327.8,3327.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762353362590,1.05250956,3328.9,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353362792,0.75676734,3328.8,3327.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353363090,0.75676734,3328.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353363301,0.48709,3326.7,3326.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1762353363486,0.00340642,3326.7,3326.5,0.49028136]
["bitfinex-derivatives","ETHF0:USTF0",1762353363789,0.48725,3325.6,3325.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762353363989,0.48725,3325.6,3323.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353364188,0.00340642,3326.7,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353364392,0.48713,3326.4,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353364585,0.48714,3326.4,3325.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762353364789,0.00340642,3326.7,3325.8,0.00390143]
["bitfinex-derivatives","ETHF0:USTF0",1762353365096,0.00340642,3326.7,3326.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762353365597,0.48697,3327.5,3326.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353365889,7.535,3327.7,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353366087,0.7557824,3327.6,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353366288,0.1468,3328.2,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353366693,0.48698,3327.4,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353366893,0.14978414,3328.2,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353367090,0.48693,3327.8,3327.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762353367289,0.14978414,3328.2,3326.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762353367488,0.48692,3327.8,3327.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762353367691,0.00298414,3328.2,3328.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762353367891,10.818,3329.0,3327.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353368093,0.48679,3328.7,3328.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353368296,0.48669,3329.4,3328.9,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762353368493,0.48679,3328.7,3327.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353368695,0.48686,3328.2,3327.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353368895,0.1468,3329.0,3327.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353369095,0.48686,3328.2,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353369307,0.48684,3328.4,3327.0,0.14723239]
["bitfinex-derivatives","ETHF0:USTF0",1762353369496,0.1495204,3329.0,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353369694,0.74034739,3328.9,3328.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762353369888,0.74034739,3328.8,3327.0,0.14723239]
["bitfinex-derivatives","ETHF0:USTF0",1762353370088,0.1495204,3329.0,3327.0,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1762353370089,0.74035044,3328.7,3327.0,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1762353370391,0.48701,3327.2,3327.0,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1762353370594,0.1468,3328.0,3327.0,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1762353370787,0.48698,3327.4,3327.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762353370992,0.48698,3327.5,3327.0,0.00223239]
["bitfinex-derivatives","ETHF0:USTF0",1762353371188,0.48708,3326.8,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353371398,0.48714,3326.3,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353371590,1.05250956,3327.6,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353371895,1.03613916,3327.5,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353372096,0.74038118,3327.4,3324.6,0.14827545]
["bitfinex-derivatives","ETHF0:USTF0",1762353372296,0.48712,3326.4,3326.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762353372497,0.48716,3326.2,3326.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762353372691,0.48716,3326.2,3324.6,0.14827545]
["bitfinex-derivatives","ETHF0:USTF0",1762353372692,0.48713,3326.4,3326.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762353372889,0.1468,3327.0,3324.6,0.14827545]
["bitfinex-derivatives","ETHF0:USTF0",1762353373088,0.1468,3327.0,3326.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762353373288,5.954,3327.2,3324.6,0.14827545]
["bitfinex-derivatives","ETHF0:USTF0",1762353373693,0.48704,3327.0,3326.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762353373899,6.44102,3327.2,3327.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762353374099,6.44102,3327.2,3327.0,0.49008885]
["bitfinex-derivatives","ETHF0:USTF0",1762353374394,6.44102,3327.2,3327.0,0.00304885]
["bitfinex-derivatives","ETHF0:USTF0",1762353374596,0.1468,3327.0,3326.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762353374800,0.1468,3327.0,3326.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762353374991,0.48716,3326.2,3326.0,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762353375598,0.48716,3326.2,3326.0,0.49001213]
["bitfinex-derivatives","ETHF0:USTF0",1762353375898,0.48726,3325.5,3325.3,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762353376100,0.1468,3326.4,3324.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353376300,0.48736,3324.8,3324.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353376700,1.05250956,3326.1,3324.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762353376894,0.48736,3324.8,3324.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762353377092,1.05599753,3326.1,3324.7,0.0032825]
["bitfinex-derivatives","ETHF0:USTF0",1762353377292,0.48736,3324.8,3324.7,0.0032825]
["bitfinex-derivatives","ETHF0:USTF0",1762353377499,0.4875,3323.9,3321.3,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1762353377800,1.05250956,3325.3,3322.4,0.05236024]
["bitfinex-derivatives","ETHF0:USTF0",1762353378005,2.09097567,3325.2,3323.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762353378310,0.48738,3324.7,3322.4,0.05236024]
["bitfinex-derivatives","ETHF0:USTF0",1762353378504,1.19930956,3325.5,3323.8,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762353378806,1.0386013,3325.4,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353379003,0.48744,3324.3,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353379198,0.1468,3325.5,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353379404,0.74187376,3325.4,3324.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762353379595,0.1468,3325.5,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353379794,0.48746,3324.2,3323.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762353380001,1.19930956,3325.5,3324.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762353380300,0.48746,3324.1,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353380501,1.05250956,3325.4,3323.0,0.14728351]
["bitfinex-derivatives","ETHF0:USTF0",1762353380705,0.48754,3323.6,3323.0,0.00228351]
["bitfinex-derivatives","ETHF0:USTF0",1762353380909,0.48756,3323.5,3323.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762353381205,0.48761,3323.2,3323.0,0.00228351]
["bitfinex-derivatives","ETHF0:USTF0",1762353381397,2.958,3323.3,3321.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762353381599,0.48778,3322.0,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353381798,0.1468,3323.0,3321.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762353382003,0.7411299,3322.9,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353382204,0.1468,3322.0,3320.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762353382405,0.48792,3321.0,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353382604,0.1468,3322.0,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353382806,0.00365056,3321.0,3320.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762353383000,0.48768,3322.7,3322.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762353383208,0.1468,3322.0,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762353383604,0.48781,3321.8,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353383803,0.1468,3323.0,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353384007,0.15010403,3323.0,3322.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762353384206,0.15010403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353384506,0.48766,3322.8,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353384708,0.15010403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353384906,0.48771,3322.5,3322.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762353385103,0.48772,3322.4,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762353385308,0.48771,3322.5,3322.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762353385509,0.48778,3322.0,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353385903,0.48773,3322.3,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353386104,0.15010403,3323.0,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353386301,0.48765,3322.9,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353386503,0.15010403,3323.0,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353386703,0.48765,3322.9,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353386910,0.63773403,3323.0,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353387106,0.15010403,3323.0,3322.8,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353387310,0.15010403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353387815,0.15010403,3323.0,3322.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762353388010,0.48768,3322.7,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353388210,0.15010403,3323.0,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353388211,0.48773,3322.3,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353388411,0.48771,3322.5,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353388614,0.00330403,3323.0,3322.8,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353388913,0.00330403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353389113,0.49094403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353389312,0.48765,3322.9,3322.6,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353389615,0.48768,3322.7,3322.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762353389818,0.15010403,3323.0,3321.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762353390316,0.15010403,3323.0,3321.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762353390510,0.48781,3321.8,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353390818,2.33,3322.5,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353391010,0.48781,3321.8,3321.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762353391315,2.33,3322.5,3320.8,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1762353391519,0.1096,3321.0,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353391811,0.48797,3320.7,3320.0,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762353392012,0.48794,3320.9,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353392215,2.5206,3321.0,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353392216,0.48796,3320.8,3320.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762353392415,0.1096,3322.0,3320.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1762353392614,0.1096,3322.0,3320.0,1.15067745]
["bitfinex-derivatives","ETHF0:USTF0",1762353393310,0.1096,3322.0,3321.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762353393609,0.48788,3321.3,3321.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762353393817,0.1096,3322.0,3320.0,1.15067745]
["bitfinex-derivatives","ETHF0:USTF0",1762353394519,10.59,3322.6,3322.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762353394708,10.59,3322.6,3321.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353394912,10.59,3322.6,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353395212,0.15010403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353395412,0.00330403,3323.0,3322.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762353395718,0.15430403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353396114,0.00330403,3323.0,3322.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762353396517,0.00330403,3323.0,3322.6,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762353396712,0.00330403,3323.0,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353396917,0.48769,3322.6,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353397113,0.15430403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353397114,0.00330403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353397310,0.48769,3322.6,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353397713,0.48769,3322.6,3322.4,0.4898373]
["bitfinex-derivatives","ETHF0:USTF0",1762353398018,0.00330403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353398212,0.48769,3322.6,3322.4,0.4898373]
["bitfinex-derivatives","ETHF0:USTF0",1762353398409,0.48765,3322.9,3322.6,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353398621,0.48765,3322.9,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353399116,0.00330403,3323.0,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353399117,0.48769,3322.6,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353399620,10.585,3322.5,3322.4,0.0021273]
["bitfinex-derivatives","ETHF0:USTF0",1762353399816,0.4878,3321.8,3321.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762353400020,10.585,3322.5,3321.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353400218,0.48776,3322.1,3321.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353400415,0.48778,3322.0,3321.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353400615,0.48783,3321.6,3321.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353400819,0.48783,3321.6,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353401215,10.585,3322.5,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353401216,10.585,3322.5,3321.0,0.49146969]
["bitfinex-derivatives","ETHF0:USTF0",1762353401418,0.48782,3321.7,3321.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762353401720,10.585,3322.5,3321.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762353401919,0.48775,3322.2,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353402111,1.20681359,3323.0,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353402311,1.20681359,3323.0,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353402312,0.48771,3322.5,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353402516,4.514,3322.6,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353402816,4.514,3322.6,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353403117,0.73958585,3322.5,3321.0,0.00354969]
["bitfinex-derivatives","ETHF0:USTF0",1762353403315,4.514,3322.6,3322.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762353403517,0.15430403,3323.0,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353403717,1.04805094,3322.9,3322.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762353403917,0.48773,3322.3,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353404223,4.65030403,3323.0,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353404422,1.05012032,3322.9,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353404620,1.05012032,3322.8,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353404822,4.49930403,3323.0,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353405018,4.98693403,3323.0,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353405217,0.48764,3322.9,3321.0,0.14724969]
["bitfinex-derivatives","ETHF0:USTF0",1762353405422,4.49930403,3323.0,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353405819,4.49930403,3323.0,3321.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762353406015,4.49930403,3323.0,3322.8,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353406319,4.49930403,3323.0,3321.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762353406521,0.48767,3322.7,3321.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762353406717,0.48769,3322.6,3322.5,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762353406926,0.48767,3322.8,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353407221,4.49930403,3323.0,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353407423,1.05136856,3324.4,3323.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762353407624,10.63511967,3327.0,3325.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762353407921,0.151,3326.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353408333,1.05148946,3325.9,3325.3,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762353408519,0.48722,3325.8,3325.5,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353408722,0.48726,3325.6,3325.4,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353409015,0.48728,3325.4,3325.2,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353409222,0.151,3325.0,3324.9,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353409420,0.151,3325.0,3324.8,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353409620,1.20248946,3325.0,3324.8,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353409829,1.05148946,3324.9,3324.8,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353410220,0.48736,3324.8,3324.4,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353410416,1.05148946,3324.8,3324.1,0.80415231]
["bitfinex-derivatives","ETHF0:USTF0",1762353410621,0.151,3324.0,3323.9,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762353411125,1.20248946,3324.0,3323.9,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762353411825,1.20248946,3324.0,3323.1,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353411826,0.151,3323.0,3322.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762353412028,0.48751,3323.9,3323.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762353412225,0.151,3323.0,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353412422,0.151,3323.0,3322.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762353412616,0.15449118,3323.0,3322.8,0.49036993]
["bitfinex-derivatives","ETHF0:USTF0",1762353413022,0.64212118,3323.0,3322.8,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1762353414326,0.15449118,3323.0,3322.8,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1762353414527,0.15449118,3323.0,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353414830,0.15449118,3323.0,3322.8,0.49036993]
["bitfinex-derivatives","ETHF0:USTF0",1762353415026,0.15449118,3323.0,3322.8,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1762353415229,0.151,3322.0,3321.4,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353415531,0.48765,3322.9,3321.5,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353415728,0.15449118,3323.0,3322.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762353416029,0.48751,3323.9,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353416221,0.4875,3323.9,3322.5,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353416425,0.48752,3323.8,3322.5,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353416624,0.48752,3323.8,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353416821,0.151,3324.0,3322.4,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353417026,0.151,3323.0,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353417320,0.151,3323.0,3322.4,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1762353417321,0.48766,3322.9,3322.4,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1762353417525,0.151,3323.0,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353417730,0.151,3323.0,3322.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762353417925,0.63864,3323.0,3322.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762353418127,0.151,3323.0,3322.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762353418428,0.15313139,3324.0,3322.4,1.61217606]
["bitfinex-derivatives","ETHF0:USTF0",1762353418830,0.15313139,3324.0,3323.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762353419026,0.15313139,3324.0,3322.5,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353419027,0.15313139,3324.0,3323.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762353419229,0.48753,3323.8,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353419429,0.15313139,3324.0,3323.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762353419629,0.48757,3323.5,3323.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762353419925,0.15313139,3324.0,3322.6,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353420428,0.15313139,3324.0,3323.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762353420633,2.208,3324.9,3324.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762353421226,10.834,3325.6,3324.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762353421430,0.3353,3325.0,3323.8,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353421830,0.48738,3324.7,3324.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762353422033,0.48743,3324.5,3323.7,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353422228,0.82509073,3325.0,3323.8,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353422437,0.33775073,3325.0,3323.8,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353422628,0.48749,3324.0,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353422827,0.33775073,3325.0,3323.0,2.66848614]
["bitfinex-derivatives","ETHF0:USTF0",1762353422828,5.46,3324.9,3323.0,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353423034,0.4876,3323.3,3323.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762353423337,0.48758,3323.4,3322.7,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353423529,0.3353,3324.0,3322.6,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353423728,0.48769,3322.6,3322.4,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1762353423933,0.49151251,3322.6,3322.4,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1762353424734,0.00382251,3322.6,3322.4,0.00387143]
["bitfinex-derivatives","ETHF0:USTF0",1762353425031,7.5248,3322.5,3321.1,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353425238,0.48781,3321.8,3320.9,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353425438,0.00382251,3322.6,3321.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762353425637,0.4878,3321.9,3321.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762353425832,0.00382251,3322.6,3321.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762353426033,0.48784,3321.6,3320.9,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353426233,0.00382251,3322.6,3320.9,1.61201887]
["bitfinex-derivatives","ETHF0:USTF0",1762353426433,0.48789,3321.3,3321.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762353426633,0.00382251,3322.6,3321.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762353427032,0.00382251,3322.6,3320.9,1.61201887]
["bitfinex-derivatives","ETHF0:USTF0",1762353427033,0.48783,3321.7,3320.9,0.00371424]
["bitfinex-derivatives","ETHF0:USTF0",1762353427239,0.48781,3321.8,3321.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762353427538,0.00382251,3322.6,3322.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762353427833,0.00382251,3322.6,3321.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762353427834,0.48774,3322.3,3321.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762353428040,0.48775,3322.2,3321.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762353428236,0.48775,3322.2,3322.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762353428439,0.00382251,3322.6,3322.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762353428741,0.48762,3323.1,3322.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762353428938,1.784,3323.4,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353428939,0.48766,3322.9,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353429139,1.784,3323.4,3323.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762353429440,10.515,3324.7,3323.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762353429636,10.515,3324.7,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353429637,0.48753,3323.8,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353429838,0.33789298,3324.0,3323.4,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1762353430038,0.48755,3323.6,3323.4,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1762353430846,0.33789298,3324.0,3323.4,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1762353431139,0.48755,3323.6,3323.4,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1762353431639,7.5224,3323.5,3322.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762353431834,0.33789298,3324.0,3322.2,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353432238,0.33789298,3324.0,3322.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762353432635,0.33789298,3324.0,3322.6,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353432942,0.4875,3323.9,3322.6,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353433138,0.00259298,3324.0,3323.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762353433337,0.49008298,3324.0,3323.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762353433532,0.33789298,3324.0,3323.2,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353433732,0.33789298,3324.0,3323.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762353433929,0.48759,3323.3,3323.0,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353434137,0.33789298,3324.0,3322.9,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353434338,0.48756,3323.5,3322.9,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353434534,0.33789298,3324.0,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353434535,0.48752,3323.8,3323.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762353434732,0.33789298,3324.0,3322.6,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353434733,0.00259298,3324.0,3323.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762353435142,0.48743,3324.4,3324.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762353435343,10.515,3324.7,3323.7,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353435536,10.515,3324.7,3323.9,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353436040,0.48754,3323.6,3323.5,1.60830463]
["bitfinex-derivatives","ETHF0:USTF0",1762353436341,0.48754,3323.6,3322.9,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353436532,0.48756,3323.5,3323.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762353436737,0.3353,3324.0,3322.8,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353436933,0.48756,3323.5,3323.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762353437139,0.3353,3324.0,3322.8,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353437340,0.3353,3324.0,3322.0,2.92648614]
["bitfinex-derivatives","ETHF0:USTF0",1762353437341,0.3353,3324.0,3322.6,1.61164009]
["bitfinex-derivatives","ETHF0:USTF0",1762353437540,0.48766,3322.8,3322.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762353437942,0.48766,3322.8,3322.6,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353439240,0.3353,3323.0,3322.6,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353439445,5.341,3323.2,3323.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762353439633,0.3353,3324.0,3322.9,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353439838,0.00279967,3324.7,3323.3,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353440038,0.00279967,3324.7,3324.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762353440241,0.48742,3324.5,3324.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762353440543,0.4875,3323.9,3323.8,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353440743,0.48741,3324.5,3323.8,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353441040,0.00279967,3324.7,3323.8,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353441348,0.48739,3324.6,3324.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762353441542,0.00279967,3324.7,3324.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762353441742,1.04505332,3327.1,3325.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762353442040,0.4873,3325.3,3325.1,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353442346,0.4873,3325.3,3324.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353442347,0.48736,3324.8,3324.6,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353442547,1.428,3326.5,3324.4,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353442838,0.15446699,3326.0,3325.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762353443043,0.48724,3325.7,3325.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762353443247,0.15446699,3326.0,3325.2,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353443443,0.15446699,3326.0,3325.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762353443851,1.428,3326.5,3325.6,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353444146,10.834,3327.2,3325.8,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353444345,10.834,3327.2,3325.7,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353444546,0.48709,3326.7,3326.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762353444846,0.48712,3326.5,3326.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762353445043,0.00277019,3326.7,3325.7,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353445245,0.48717,3326.2,3325.6,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353445441,0.48728,3325.4,3325.3,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353445637,0.3353,3326.0,3324.9,1.5618777]
["bitfinex-derivatives","ETHF0:USTF0",1762353445850,0.3353,3326.0,3324.6,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353446039,0.3353,3326.0,3324.4,0.00318791]
["bitfinex-derivatives","ETHF0:USTF0",1762353446547,0.48741,3324.6,3324.4,0.49060791]
["bitfinex-derivatives","ETHF0:USTF0",1762353446847,0.3353,3326.0,3324.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762353447047,0.48733,3325.1,3324.5,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353447247,0.4873,3325.3,3325.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762353447447,0.3353,3326.0,3324.5,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353447740,0.48731,3325.3,3324.5,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353447943,0.3353,3326.0,3324.6,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353448144,0.48726,3325.6,3325.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762353448346,0.00277019,3326.7,3324.7,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353448650,0.00277019,3326.7,3325.8,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353449045,0.00277019,3326.7,3326.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762353449246,0.00277019,3326.7,3325.7,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353449447,0.48718,3326.1,3325.5,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353449742,0.00277019,3326.7,3325.4,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353450144,0.00277019,3326.7,3325.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762353450351,0.48721,3325.9,3325.2,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353450539,0.00277019,3326.7,3325.3,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353451040,0.00277019,3326.7,3326.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762353451245,0.00277019,3326.7,3325.3,1.60855185]
["bitfinex-derivatives","ETHF0:USTF0",1762353451246,2.74,3328.1,3326.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762353451442,2.74,3328.1,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353454445,0.48711,3326.6,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353455242,0.3015,3327.0,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353455552,0.48712,3326.6,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353456845,0.33882953,3328.0,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353457048,0.48712,3326.6,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353457242,0.48711,3326.6,3326.4,0.00335308]
["bitfinex-derivatives","ETHF0:USTF0",1762353458547,0.48718,3326.1,3326.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762353458949,0.3015,3327.3,3325.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762353459150,7.516,3327.2,3325.1,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353459350,7.516,3327.2,3324.5,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353459351,0.3015,3326.4,3325.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762353459647,0.3015,3326.4,3325.1,0.0037168]
["bitfinex-derivatives","ETHF0:USTF0",1762353459858,0.48717,3326.2,3326.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762353460048,0.48724,3325.8,3325.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762353460249,0.4872,3326.0,3325.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762353460448,0.3015,3326.4,3325.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762353460646,0.48717,3326.2,3325.1,0.0037168]
["bitfinex-derivatives","ETHF0:USTF0",1762353460852,0.3015,3327.3,3325.2,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353461044,0.3015,3327.3,3325.5,1.1620277]
["bitfinex-derivatives","ETHF0:USTF0",1762353461349,0.3015,3327.3,3325.9,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353461547,0.487,3327.4,3327.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762353462151,0.33882953,3328.0,3326.4,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353462348,0.33882953,3328.0,3326.3,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353462554,0.48713,3326.5,3326.0,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353462853,0.48711,3326.6,3326.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762353463047,0.48707,3326.9,3326.0,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353463253,0.3015,3327.3,3326.0,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353463452,0.33882953,3328.0,3327.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762353463453,0.487,3327.4,3327.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762353463657,0.48697,3327.6,3327.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762353463956,0.33882953,3328.0,3327.5,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1762353464152,0.48695,3327.6,3327.5,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1762353464352,0.33882953,3328.0,3327.5,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1762353464650,0.48695,3327.7,3327.5,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1762353464958,0.48695,3327.6,3327.5,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1762353465347,10.372,3327.9,3326.0,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353465758,0.33882953,3328.0,3326.4,1.3325277]
["bitfinex-derivatives","ETHF0:USTF0",1762353465955,0.48691,3327.9,3327.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353466259,0.33882953,3328.0,3327.7,0.48929574]
["bitfinex-derivatives","ETHF0:USTF0",1762353466454,0.33882953,3328.0,3327.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762353466859,0.00352953,3328.0,3327.7,0.48929574]
["bitfinex-derivatives","ETHF0:USTF0",1762353467059,0.48693,3327.8,3327.7,0.00236574]
["bitfinex-derivatives","ETHF0:USTF0",1762353467856,7.5128,3327.8,3326.4,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353468056,0.00352953,3328.0,3325.5,2.75598614]
["bitfinex-derivatives","ETHF0:USTF0",1762353468057,0.00352953,3328.0,3326.3,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353468253,0.4871,3326.6,3326.4,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353468449,0.48708,3326.8,3326.3,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353468649,0.48692,3327.9,3327.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762353468855,0.3015,3327.3,3327.0,0.00282088]
["bitfinex-derivatives","ETHF0:USTF0",1762353469057,0.48703,3327.1,3327.0,0.00282088]
["bitfinex-derivatives","ETHF0:USTF0",1762353469758,0.00352953,3328.0,3327.0,0.00282088]
["bitfinex-derivatives","ETHF0:USTF0",1762353469953,0.48703,3327.1,3327.0,0.00282088]
["bitfinex-derivatives","ETHF0:USTF0",1762353472458,0.48703,3327.1,3327.0,2.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762353474765,0.4871,3326.6,3326.5,0.80706804]
["bitfinex-derivatives","ETHF0:USTF0",1762353475261,0.4871,3326.6,3326.5,1.5616477]
["bitfinex-derivatives","ETHF0:USTF0",1762353475458,0.4871,3326.6,3326.5,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353475656,0.3015,3327.3,3326.5,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1762353475862,0.4871,3326.6,3326.5,0.00265463]
["bitfinex-derivatives","ETHF0:USTF0",1762353476857,0.4871,3326.6,3326.1,1.0745277]
["bitfinex-derivatives","ETHF0:USTF0",1762353477064,0.48726,3325.5,3325.4,1.50684685]
["bitfinex-derivatives","ETHF0:USTF0",1762353477363,0.48737,3324.9,3324.4,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353477555,10.357,3326.0,3324.4,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353477753,10.357,3326.0,3324.3,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353477959,0.48721,3325.9,3325.3,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762353478264,0.00248146,3326.0,3325.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762353478960,0.00248146,3326.0,3325.9,8.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762353480258,11.1245,3327.3,3326.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762353480467,0.48712,3326.5,3325.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762353480658,0.48708,3326.8,3326.6,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762353480856,0.48708,3326.8,3326.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762353481054,11.1245,3327.3,3325.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762353481260,0.4871,3326.7,3325.5,0.28910868]
["bitfinex-derivatives","ETHF0:USTF0",1762353481560,10.82651724,3327.3,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353481761,0.00351724,3327.3,3327.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353481966,1.04505332,3327.9,3327.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353482262,10.823,3329.0,3327.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762353482462,0.48679,3328.8,3328.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353482759,0.48695,3327.7,3327.0,4.81827606]
["bitfinex-derivatives","ETHF0:USTF0",1762353482963,0.00233529,3327.7,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353483166,0.48699,3327.4,3327.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762353483374,0.00233529,3327.7,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353483663,0.48702,3327.2,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353484256,0.48703,3327.1,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353484564,0.00233529,3327.7,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353484766,0.00233529,3327.7,3327.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762353485867,10.823,3329.0,3327.6,15.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762353486067,10.823,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353486264,10.823,3329.0,3327.5,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353486469,0.4868,3328.7,3327.5,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353486762,10.823,3329.0,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353486962,10.82662943,3329.0,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353487369,0.00362943,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353487569,0.48687,3328.2,3328.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353487769,0.00362943,3329.0,3328.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762353487969,0.00362943,3329.0,3327.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762353487970,0.00362943,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353488169,0.4868,3328.8,3328.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353488364,0.00362943,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353488570,0.00362943,3329.0,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353488969,0.00362943,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353489169,0.48681,3328.7,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353489364,0.48678,3328.8,3328.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353489568,0.00362943,3329.0,3327.5,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353489768,0.48684,3328.4,3327.4,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353489971,0.48679,3328.8,3328.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353490170,0.00362943,3329.0,3328.8,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762353490568,0.00362943,3329.0,3327.9,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353490768,0.00362943,3329.0,3327.5,2.66848614]
["bitfinex-derivatives","ETHF0:USTF0",1762353490769,0.00362943,3329.0,3327.6,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353490968,0.48687,3328.2,3327.5,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353491176,0.879,3328.6,3327.0,2.15338561]
["bitfinex-derivatives","ETHF0:USTF0",1762353491377,0.48703,3327.1,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353491565,0.48702,3327.2,3327.0,0.00359569]
["bitfinex-derivatives","ETHF0:USTF0",1762353492470,7.5144,3327.1,3325.0,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353492665,0.2741,3327.3,3324.8,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353492873,0.48711,3326.6,3325.0,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353493176,0.2741,3327.3,3326.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762353493473,0.48709,3326.8,3326.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762353493672,0.48711,3326.6,3326.4,0.00340207]
["bitfinex-derivatives","ETHF0:USTF0",1762353493873,0.48708,3326.8,3326.4,0.00340207]
["bitfinex-derivatives","ETHF0:USTF0",1762353494076,0.00353166,3327.3,3326.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762353494266,0.49053166,3327.3,3326.4,0.00340207]
["bitfinex-derivatives","ETHF0:USTF0",1762353494468,0.48703,3327.1,3326.4,0.00340207]
["bitfinex-derivatives","ETHF0:USTF0",1762353494769,0.00353166,3327.3,3326.4,0.00340207]
["bitfinex-derivatives","ETHF0:USTF0",1762353495476,0.00353166,3327.3,3327.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762353496073,0.48682,3328.6,3327.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353496274,0.2741,3329.1,3327.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353496568,0.2741,3329.1,3327.0,2.37158992]
["bitfinex-derivatives","ETHF0:USTF0",1762353496775,0.48689,3328.1,3327.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353496969,0.2741,3329.1,3327.0,2.37158992]
["bitfinex-derivatives","ETHF0:USTF0",1762353496970,0.4869,3328.0,3327.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353497167,0.00215103,3328.0,3327.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353497574,0.00215103,3328.0,3327.9,8.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353497873,3.259,3329.4,3327.9,9.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353498074,0.48681,3328.7,3328.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353498274,3.259,3329.4,3328.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353498478,3.259,3329.4,3327.8,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353498676,0.48678,3328.9,3328.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353498877,0.48928366,3328.9,3328.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353499077,0.48678,3328.8,3328.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353499372,0.00250366,3328.9,3328.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762353499579,0.48687,3328.3,3327.8,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353499778,0.00250366,3328.9,3327.7,2.09560421]
["bitfinex-derivatives","ETHF0:USTF0",1762353499779,0.48689,3328.1,3327.7,2.09560421]
["bitfinex-derivatives","ETHF0:USTF0",1762353499973,0.00250366,3328.9,3327.6,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353500279,0.48693,3327.8,3327.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762353500476,7.51450366,3328.9,3327.1,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353500674,0.48697,3327.5,3327.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762353500872,0.00250366,3328.9,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353501072,0.00250366,3328.9,3327.2,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353501073,0.48693,3327.8,3327.2,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353501274,0.00250366,3328.9,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353501476,0.00250366,3328.9,3327.3,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353501673,0.00250366,3328.9,3328.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762353501873,0.00250366,3328.9,3327.8,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353502079,0.00250366,3328.9,3327.7,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353502282,0.4869,3328.0,3327.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353502480,0.4869,3328.0,3327.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1762353502979,0.4869,3328.0,3327.8,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1762353503382,0.48688,3328.2,3328.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353503882,0.48691,3328.0,3327.8,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1762353504081,0.00250366,3328.9,3328.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762353504376,0.00250366,3328.9,3327.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762353504377,0.00250366,3328.9,3328.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353504585,0.00250366,3328.9,3328.0,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353504776,0.48683,3328.5,3328.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353504977,0.48688,3328.2,3328.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353505178,0.00250366,3328.9,3327.9,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353505476,0.4869,3328.0,3327.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762353505672,0.00250366,3328.9,3327.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762353505673,0.48689,3328.2,3328.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353505874,0.48695,3327.7,3327.6,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353506084,0.48688,3328.2,3327.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762353506280,0.48686,3328.3,3327.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762353506474,0.48687,3328.3,3328.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762353506677,0.48693,3327.8,3327.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762353506878,0.00250366,3328.9,3327.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353507078,0.00250366,3328.9,3327.6,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353507273,0.00250366,3328.9,3327.9,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353507579,0.48679,3328.8,3328.5,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353507783,0.48683,3328.5,3328.4,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353507980,0.00250366,3328.9,3328.2,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353508179,0.00250366,3328.9,3328.4,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353508384,0.00250366,3328.9,3328.5,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353508682,0.00250366,3328.9,3327.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762353508683,0.00250366,3328.9,3328.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762353509085,0.00250366,3328.9,3328.8,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353509284,0.00250366,3328.9,3328.8,1.07503741]
["bitfinex-derivatives","ETHF0:USTF0",1762353509785,0.48683,3328.5,3328.3,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353509988,0.48683,3328.5,3327.7,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353509989,0.48689,3328.1,3327.9,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353510185,0.48691,3327.9,3327.8,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353510484,0.48694,3327.7,3327.6,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353510680,0.48696,3327.6,3327.5,1.07174404]
["bitfinex-derivatives","ETHF0:USTF0",1762353510987,0.48687,3328.2,3327.5,1.61238344]
["bitfinex-derivatives","ETHF0:USTF0",1762353511183,0.48689,3328.1,3327.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762353511374,3.19750366,3328.9,3327.8,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762353511579,0.48692,3327.9,3327.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353511880,0.00250366,3328.9,3327.7,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353512178,0.48679,3328.8,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353512382,0.4868,3328.7,3328.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353512681,0.48927366,3328.9,3328.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353512880,0.00250366,3328.9,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353513081,0.00250366,3328.9,3328.4,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353513082,0.48681,3328.6,3328.5,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353513280,0.48687,3328.2,3328.1,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353513481,0.48688,3328.1,3328.0,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353513683,0.48686,3328.3,3328.0,1.5618943]
["bitfinex-derivatives","ETHF0:USTF0",1762353513880,0.48687,3328.2,3328.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353514080,0.48688,3328.1,3328.0,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353514282,7.51370366,3328.9,3327.6,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353514587,0.48694,3327.7,3327.6,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353514788,0.48696,3327.6,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353516287,0.48694,3327.7,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353516481,0.48696,3327.6,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353517184,0.2403,3328.2,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353517391,0.48696,3327.6,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353518185,0.48696,3327.7,3327.5,0.49068923]
["bitfinex-derivatives","ETHF0:USTF0",1762353518491,0.2403,3328.2,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353518689,0.48696,3327.6,3327.5,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1762353519184,0.48696,3327.6,3327.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1762353519386,0.48708,3326.8,3326.7,1.0749943]
["bitfinex-derivatives","ETHF0:USTF0",1762353519588,1.5723,3328.2,3326.6,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353519786,4.976,3328.1,3326.8,1.07573699]
["bitfinex-derivatives","ETHF0:USTF0",1762353519980,0.487,3327.3,3327.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762353520180,0.00250366,3328.9,3327.1,1.61158116]
["bitfinex-derivatives","ETHF0:USTF0",1762353520386,0.48691,3327.9,3327.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762353520586,0.48691,3327.9,3327.1,0.00291695]
["bitfinex-derivatives","ETHF0:USTF0",1762353520587,4.305,3328.8,3327.6,1.07561033]
["bitfinex-derivatives","ETHF0:USTF0",1762353520786,4.305,3328.8,3327.5,1.56258033]
["bitfinex-derivatives","ETHF0:USTF0",1762353520988,4.305,3328.8,3327.5,1.07561033]
["bitfinex-derivatives","ETHF0:USTF0",1762353521187,0.48694,3327.8,3327.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762353521389,0.48696,3327.7,3327.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762353521582,0.48696,3327.6,3327.5,1.56258033]
["bitfinex-derivatives","ETHF0:USTF0",1762353521988,4.305,3328.8,3328.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353522186,0.4869,3328.0,3327.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762353522385,4.305,3328.8,3327.8,1.07552426]
["bitfinex-derivatives","ETHF0:USTF0",1762353522386,0.48692,3327.9,3327.8,1.07552426]
["bitfinex-derivatives","ETHF0:USTF0",1762353522589,4.305,3328.8,3327.2,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353522590,0.2607,3328.2,3327.2,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353523091,0.48699,3327.4,3327.3,2.09567421]
["bitfinex-derivatives","ETHF0:USTF0",1762353523292,0.2607,3328.2,3327.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762353523492,0.48699,3327.5,3327.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762353523681,0.2607,3328.2,3327.5,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762353523888,0.00250366,3328.9,3327.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353524189,7.779,3328.8,3327.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762353524387,0.48683,3328.6,3327.7,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353524591,7.779,3328.8,3328.0,1.74426421]
["bitfinex-derivatives","ETHF0:USTF0",1762353524790,7.779,3328.8,3328.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762353525091,7.779,3328.8,3328.6,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353525292,0.4868,3328.7,3328.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353525592,7.779,3328.8,3328.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762353525791,0.00250366,3328.9,3328.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353526296,0.00250366,3328.9,3328.5,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353526297,0.00250366,3328.9,3328.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353526695,0.00250366,3328.9,3328.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353527596,0.4868,3328.7,3328.6,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353527797,0.48682,3328.6,3328.5,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353528095,0.48681,3328.7,3328.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353528294,0.48683,3328.5,3328.4,2.09551421]
["bitfinex-derivatives","ETHF0:USTF0",1762353528695,0.00250366,3328.9,3328.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353528895,0.4868,3328.8,3328.4,2.09550421]
["bitfinex-derivatives","ETHF0:USTF0",1762353529096,0.00250366,3328.9,3328.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353529293,0.48683,3328.5,3328.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353529496,0.48928366,3328.9,3328.3,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353529688,0.48679,3328.8,3328.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762353529891,0.00250366,3328.9,3328.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353530088,0.00250366,3328.9,3328.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353530488,0.00250366,3328.9,3328.6,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353530794,0.48682,3328.6,3328.5,2.09549421]
["bitfinex-derivatives","ETHF0:USTF0",1762353530999,0.48683,3328.5,3328.4,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353531300,0.48683,3328.5,3328.3,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353531496,0.48684,3328.4,3328.3,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353531695,0.48684,3328.4,3328.3,2.09552421]
["bitfinex-derivatives","ETHF0:USTF0",1762353531895,0.48684,3328.4,3328.3,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353532095,0.2607,3328.8,3328.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353532096,0.48688,3328.2,3328.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353532297,0.48689,3328.1,3328.0,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353532498,0.48691,3328.0,3327.9,2.37166421]
["bitfinex-derivatives","ETHF0:USTF0",1762353532691,0.48691,3328.0,3327.2,2.90948614]
["bitfinex-derivatives","ETHF0:USTF0",1762353532692,0.48694,3327.8,3327.7,1.60866421]
["bitfinex-derivatives","ETHF0:USTF0",1762353532900,0.48691,3328.0,3327.7,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353533099,0.48686,3328.4,3327.7,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353533401,1.71650366,3328.9,3328.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762353533603,0.2607,3328.8,3327.8,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353533796,0.48686,3328.3,3328.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353533997,0.48686,3328.4,3328.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762353534202,0.2607,3328.8,3328.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762353534402,0.2607,3328.8,3327.9,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353534601,0.4869,3328.1,3328.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762353534800,0.2607,3328.8,3328.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762353534996,0.48689,3328.1,3328.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762353535499,0.48689,3328.2,3328.0,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1762353535703,0.48689,3328.1,3328.0,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1762353536109,0.2607,3328.8,3328.0,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1762353536307,0.48686,3328.4,3328.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762353536507,0.00250366,3328.9,3328.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762353536899,0.00250366,3328.9,3328.1,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353537104,0.00250366,3328.9,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353537298,0.00250366,3328.9,3328.1,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353537501,0.00250366,3328.9,3328.2,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353537701,0.48686,3328.3,3328.1,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353538105,0.00250366,3328.9,3328.1,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353538106,0.48683,3328.6,3328.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353538303,0.48687,3328.3,3328.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762353538605,0.48687,3328.2,3328.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762353539003,0.00250366,3328.9,3328.0,2.67249202]
["bitfinex-derivatives","ETHF0:USTF0",1762353539004,0.48686,3328.3,3328.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762353539409,0.48678,3328.8,3328.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353539603,0.00250366,3328.9,3328.2,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353539810,0.48681,3328.7,3328.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762353540010,0.00250366,3328.9,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353540206,0.48681,3328.7,3328.2,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353540506,0.48686,3328.3,3328.2,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353540702,0.00250366,3328.9,3328.0,2.92439202]
["bitfinex-derivatives","ETHF0:USTF0",1762353540908,0.00250366,3328.9,3328.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762353542006,0.00250366,3328.9,3328.8,10.28808202]
["bitfinex-derivatives","ETHF0:USTF0",1762353542205,0.00250366,3328.9,3328.8,2.28808202]
["bitfinex-derivatives","ETHF0:USTF0",1762353542406,0.00250366,3328.9,3328.8,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353542606,0.00250366,3328.9,3328.4,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353542607,0.4868,3328.7,3328.6,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353542806,0.00250366,3328.9,3328.5,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353543011,0.00250366,3328.9,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353543311,0.4868,3328.8,3328.6,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353543608,0.48681,3328.6,3328.5,1.61469202]
["bitfinex-derivatives","ETHF0:USTF0",1762353543808,0.48681,3328.6,3328.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762353543809,0.00250366,3328.9,3328.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762353544405,10.132,3329.7,3329.5,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762353544610,10.132,3329.7,3329.0,1.61356842]
["bitfinex-derivatives","ETHF0:USTF0",1762353544908,10.128,3331.0,3329.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762353545110,0.48664,3329.8,3329.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762353545310,0.48664,3329.8,3329.3,1.61356842]
["bitfinex-derivatives","ETHF0:USTF0",1762353545515,0.00388035,3329.8,3329.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762353545810,0.00388035,3329.8,3329.3,0.48918319]
["bitfinex-derivatives","ETHF0:USTF0",1762353546007,0.00388035,3329.8,3329.3,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762353546209,0.00388035,3329.8,3329.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762353546409,0.2607,3332.0,3330.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762353546602,0.2607,3332.0,3329.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762353546603,0.94706858,3331.9,3330.2,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353546803,0.2607,3332.0,3330.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762353547104,0.2589,3330.4,3329.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353547307,0.48662,3329.9,3329.6,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353547508,0.48662,3329.9,3329.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762353547708,0.00303167,3330.4,3329.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762353547709,0.48665,3329.8,3329.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762353547907,0.4866,3330.1,3329.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353548107,0.48666,3329.7,3329.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353548308,0.48668,3329.6,3329.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353548508,0.4867,3329.4,3329.3,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762353548810,0.48669,3329.5,3329.3,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762353549409,0.26193167,3330.4,3329.3,0.48919319]
["bitfinex-derivatives","ETHF0:USTF0",1762353549709,0.26193167,3330.4,3329.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762353550115,0.48666,3329.7,3329.5,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762353550310,0.26193167,3330.4,3329.3,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762353550511,0.48668,3329.6,3329.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762353550709,0.00303167,3330.4,3329.3,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762353550908,0.00303167,3330.4,3329.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353551110,0.00303167,3330.4,3330.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762353553708,3.912,3331.8,3330.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762353554012,0.48648,3330.9,3330.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762353554208,0.2607,3332.0,3330.6,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762353554404,0.48652,3330.7,3330.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762353554607,0.48652,3330.7,3330.3,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353554608,0.49025315,3330.7,3330.3,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353554809,0.00373315,3330.7,3330.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762353555405,0.00373315,3330.7,3330.1,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353555610,0.00373315,3330.7,3329.8,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353555611,0.00373315,3330.7,3329.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353555911,0.48652,3330.6,3330.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762353556111,0.00373315,3330.7,3330.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762353556413,0.00373315,3330.7,3330.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762353556613,0.00373315,3330.7,3330.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762353556809,0.00373315,3330.7,3330.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762353556810,0.2607,3332.0,3330.4,1.86274303]
["bitfinex-derivatives","ETHF0:USTF0",1762353557015,0.2607,3332.0,3331.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762353557208,0.2607,3332.0,3330.4,1.86274303]
["bitfinex-derivatives","ETHF0:USTF0",1762353557408,0.48635,3331.8,3331.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762353557617,0.48638,3331.6,3330.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353557817,0.48945659,3331.6,3330.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353558017,0.00307659,3331.6,3330.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353558216,0.00307659,3331.6,3330.6,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353558414,0.00307659,3331.6,3330.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762353558415,0.00307659,3331.6,3331.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353558811,0.2589,3333.6,3331.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353559014,0.2589,3333.6,3331.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353559217,0.48622,3332.7,3332.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353559518,0.2589,3333.6,3332.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353559717,0.2589,3333.6,3332.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353559914,0.4862,3332.8,3332.6,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353560219,0.48622,3332.7,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353561013,0.26229794,3333.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353561217,0.26229794,3333.6,3332.7,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353561408,0.26229794,3333.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353561613,0.4862,3332.8,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353561813,0.26229794,3333.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353562016,0.26229794,3333.6,3332.7,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353562311,0.26229794,3333.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353562511,0.48617,3333.0,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353562717,0.26229794,3333.6,3332.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353563012,0.48622,3332.7,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353563412,0.26229794,3333.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353563413,0.48623,3332.6,3332.5,0.00340651]
["bitfinex-derivatives","ETHF0:USTF0",1762353564117,0.48623,3332.6,3330.2,2.14978992]
["bitfinex-derivatives","ETHF0:USTF0",1762353564118,0.2589,3332.8,3330.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762353564317,0.48638,3331.6,3331.4,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762353564517,0.48642,3331.3,3330.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762353564813,3.895,3332.7,3330.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762353565018,3.895,3332.7,3330.4,0.25327941]
["bitfinex-derivatives","ETHF0:USTF0",1762353565219,0.2589,3332.0,3331.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762353565414,0.2589,3332.0,3331.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353565615,0.48635,3331.8,3330.4,0.25327941]
["bitfinex-derivatives","ETHF0:USTF0",1762353565914,3.895,3332.7,3331.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762353566116,3.895,3332.7,3331.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353566421,3.895,3332.7,3331.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762353566712,3.895,3332.7,3330.4,0.25327941]
["bitfinex-derivatives","ETHF0:USTF0",1762353566916,3.895,3332.7,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353566917,0.48638,3331.6,3331.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762353567516,3.895,3332.7,3330.4,0.25327941]
["bitfinex-derivatives","ETHF0:USTF0",1762353567809,3.895,3332.7,3331.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762353568015,0.48633,3332.0,3331.8,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353568613,0.48629,3332.3,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353568820,0.2589,3332.8,3332.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353569013,10.087,3333.0,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353569014,0.48627,3332.3,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353569214,10.087,3333.0,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353569418,0.48625,3332.5,3332.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353569619,0.48625,3332.5,3332.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762353569819,0.48632,3332.0,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353570019,10.087,3333.0,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353570220,0.2589,3332.8,3331.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762353570420,0.48638,3331.6,3330.4,1.86552244]
["bitfinex-derivatives","ETHF0:USTF0",1762353570719,0.2589,3332.8,3330.6,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353570920,0.48641,3331.4,3330.5,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353571114,0.2589,3332.8,3330.5,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353571515,0.9019,3332.8,3331.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762353571710,0.9019,3332.8,3331.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762353571711,0.4863,3332.1,3332.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762353571915,0.48632,3332.0,3331.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762353572122,10.084,3333.0,3332.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353572313,10.084,3333.0,3332.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353572513,10.084,3333.0,3331.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762353572514,10.084,3333.0,3332.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353572714,0.48626,3332.4,3332.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353572922,0.26229794,3333.6,3331.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762353573123,0.26229794,3333.6,3332.6,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762353573520,0.48623,3332.6,3332.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353573825,0.26229794,3333.6,3331.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762353573826,0.26229794,3333.6,3331.3,1.73604303]
["bitfinex-derivatives","ETHF0:USTF0",1762353574019,0.26229794,3333.6,3331.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353574324,0.2181,3333.4,3332.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762353574518,0.2181,3333.4,3332.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762353574722,0.00339794,3333.6,3332.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762353574919,0.00339794,3333.6,3332.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353575120,0.2181,3333.4,3332.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762353575317,0.00339794,3333.6,3333.2,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762353575520,0.48949794,3333.6,3333.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762353575715,0.00339794,3333.6,3333.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762353575923,0.00339794,3333.6,3333.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762353577125,0.2589,3334.8,3333.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353577327,0.48603,3334.0,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353577625,0.48605,3333.9,3333.6,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353577924,0.48601,3334.1,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353578119,0.00292915,3334.1,3333.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353578523,0.48893915,3334.1,3333.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353578724,0.00292915,3334.1,3333.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353578922,0.48893915,3334.1,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353579223,0.48894915,3334.1,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353579414,0.48603,3334.0,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353579618,0.48603,3334.0,3333.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762353579822,0.00292915,3334.1,3333.9,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353580025,0.48893915,3334.1,3333.9,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353580320,0.4861,3333.5,3333.2,0.00320893]
["bitfinex-derivatives","ETHF0:USTF0",1762353580620,0.00292915,3334.1,3333.2,0.00320893]
["bitfinex-derivatives","ETHF0:USTF0",1762353580925,0.2274,3335.5,3334.5,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353581128,0.48595,3334.5,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353581333,0.48597,3334.4,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353581525,0.2274,3335.5,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353581730,0.48597,3334.4,3334.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353582025,0.48815943,3334.4,3334.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353582330,0.48816943,3334.4,3334.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353582724,0.00218943,3334.4,3334.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1762353583121,0.2181,3336.2,3334.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353583327,0.48575,3335.9,3334.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353583528,0.7037,3336.9,3336.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762353583722,0.7037,3336.9,3334.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353583723,1.486,3337.0,3335.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762353583922,1.486,3337.0,3336.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353584123,0.2181,3336.9,3336.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762353584429,0.48571,3336.2,3336.0,0.00262935]
["bitfinex-derivatives","ETHF0:USTF0",1762353584625,0.48569,3336.3,3336.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762353584925,0.48571,3336.2,3336.0,0.00262935]
["bitfinex-derivatives","ETHF0:USTF0",1762353586424,1.6211,3336.9,3334.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353586632,7.77926888,3336.8,3334.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353586924,0.2181,3336.0,3334.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353587128,0.2181,3336.0,3334.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353587323,0.48603,3334.1,3333.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353587524,0.48603,3334.1,3333.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353587525,0.48606,3333.9,3333.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353587825,0.4861,3333.6,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353588223,0.00379942,3334.1,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353588424,0.00379942,3334.1,3333.4,0.48982815]
["bitfinex-derivatives","ETHF0:USTF0",1762353588630,0.7042,3333.6,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353589025,0.00379942,3334.1,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353589026,3.289,3333.9,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353589233,0.00379942,3334.1,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353589526,0.00379942,3334.1,3334.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762353590332,0.2181,3335.2,3334.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353590525,0.48593,3334.8,3334.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353590724,0.6061,3336.0,3334.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353590925,0.4859,3335.0,3334.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353591330,0.48593,3334.8,3334.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353591530,0.48595,3334.7,3334.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353591727,0.00245554,3335.0,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353591728,0.48611,3333.6,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353592423,0.2181,3334.4,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353592622,0.48609,3333.7,3333.4,0.48982815]
["bitfinex-derivatives","ETHF0:USTF0",1762353592827,0.4861,3333.6,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353593226,0.2181,3334.4,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353593431,0.48603,3334.1,3333.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762353593631,0.48595,3334.7,3334.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762353593831,0.48595,3334.7,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353593832,0.48594,3334.7,3334.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353594034,0.48596,3334.6,3334.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762353594229,0.00245554,3335.0,3333.4,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1762353594431,0.2181,3336.0,3335.5,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762353594629,0.48576,3336.0,3335.7,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762353594835,0.346,3337.0,3335.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353595036,0.48566,3336.6,3335.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353595331,0.48566,3336.6,3336.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762353595531,0.48566,3336.6,3336.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353595532,0.48920806,3336.6,3336.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353595736,0.00354806,3336.6,3336.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353595937,11.0171,3337.6,3337.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762353596336,11.0171,3337.6,3335.3,42.41224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353596337,0.48556,3337.3,3335.3,42.41224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353596534,11.0171,3337.6,3335.3,42.41224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353596734,0.48562,3336.9,3336.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353596937,0.4857,3336.4,3335.3,42.41224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353597129,0.00215111,3336.9,3335.2,0.22716708]
["bitfinex-derivatives","ETHF0:USTF0",1762353597628,0.519,3338.1,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353597834,0.519,3338.1,3337.2,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353598033,0.48559,3337.2,3336.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762353598233,0.48554,3337.5,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353598429,0.519,3338.1,3336.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762353598638,0.52117513,3338.1,3336.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762353598838,0.52117513,3338.1,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353598839,1.00662513,3338.1,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353599038,0.4855,3337.8,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353599239,0.48552,3337.7,3336.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762353599533,0.48555,3337.3,3336.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353599739,0.52117513,3338.1,3336.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353599940,0.48565,3336.7,3335.2,0.22716708]
["bitfinex-derivatives","ETHF0:USTF0",1762353600137,0.48568,3336.5,3335.7,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762353600339,0.2181,3337.2,3335.4,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353600540,0.48577,3335.8,3335.2,0.22716708]
["bitfinex-derivatives","ETHF0:USTF0",1762353600733,0.561,3336.6,3335.2,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1762353600937,0.4858,3335.7,3335.2,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1762353601141,0.48896215,3335.7,3335.2,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1762353601335,0.00316215,3335.7,3335.2,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1762353602039,1.04870379,3337.4,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353602230,2.60883423,3338.3,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353602231,0.48556,3337.3,3336.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353602436,5.141,3337.9,3336.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762353602631,1.26680379,3339.0,3336.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762353602836,11.73293507,3338.9,3337.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353603037,0.48536,3338.6,3337.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353603237,10.79783598,3338.9,3337.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353603738,0.48547,3337.9,3336.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353603939,10.79783598,3338.9,3336.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353604138,0.2007,3338.1,3335.4,1.81404303]
["bitfinex-derivatives","ETHF0:USTF0",1762353604332,0.27835512,3338.0,3335.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762353604532,0.92847074,3337.9,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353604742,0.48566,3336.6,3335.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762353604941,4.4637,3337.2,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353605334,0.2007,3338.1,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353605335,0.2007,3338.1,3336.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353605542,0.4855,3337.7,3336.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353605742,0.2007,3338.1,3336.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353605936,0.48546,3338.0,3336.3,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762353606140,0.48546,3338.0,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353606141,0.00283598,3338.9,3335.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353606341,0.00283598,3338.9,3336.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353606541,0.48537,3338.6,3337.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353606835,0.48537,3338.6,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353606836,0.48538,3338.6,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353607041,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353607341,0.00283598,3338.9,3338.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762353608238,0.00283598,3338.9,3338.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353608635,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353609846,0.48536,3338.7,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353610042,0.48537,3338.6,3338.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353610343,0.48539,3338.5,3337.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762353610534,0.48539,3338.5,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353610535,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353610737,0.48534,3338.8,3338.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353610934,0.00283598,3338.9,3338.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762353611141,0.48816598,3338.9,3338.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353611341,0.48816598,3338.9,3338.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353611342,0.00283598,3338.9,3338.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353611541,0.48534,3338.8,3338.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353611742,0.00283598,3338.9,3338.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762353612334,0.48534,3338.8,3338.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353612534,0.48536,3338.7,3338.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353612738,0.00283598,3338.9,3338.0,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762353612940,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353613640,0.48534,3338.8,3338.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762353613841,0.00283598,3338.9,3338.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762353614046,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353614248,0.00283598,3338.9,3338.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353614437,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353614647,0.00283598,3338.9,3338.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353614648,0.48535,3338.7,3338.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353614843,0.48534,3338.8,3338.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353615043,0.48534,3338.8,3338.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353615247,0.00283598,3338.9,3338.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353615545,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353615949,0.00283598,3338.9,3338.5,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762353616247,0.00283598,3338.9,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353616546,0.00283598,3338.9,3338.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762353617245,1.5629206,3342.0,3338.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762353617246,1.7636206,3342.4,3338.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353617542,0.6577,3341.6,3339.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353617744,0.48512,3340.3,3339.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353617948,0.6577,3341.6,3339.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762353618146,0.48521,3339.7,3339.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353618452,0.6577,3341.6,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353618453,0.48524,3339.5,3339.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762353618747,0.48524,3339.5,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353619050,0.2007,3340.8,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353619051,0.48525,3339.4,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353619343,0.2007,3340.8,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353619745,0.2007,3340.8,3339.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762353620145,7.4848,3340.7,3339.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762353620345,7.4848,3340.7,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353620538,0.2007,3340.8,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353620744,7.4856,3340.7,3338.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353620952,0.48539,3338.5,3337.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353621145,0.4854,3338.4,3337.9,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353621340,0.00211094,3338.5,3337.8,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1762353622149,0.00211094,3338.5,3338.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762353622345,0.00211094,3338.5,3338.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762353622752,0.00211094,3338.5,3338.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762353623054,0.00211094,3338.5,3338.3,1.63071]
["bitfinex-derivatives","ETHF0:USTF0",1762353623251,0.4852,3339.8,3338.3,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762353623446,10.9857,3340.8,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353623842,10.9857,3340.8,3338.3,2.75754303]
["bitfinex-derivatives","ETHF0:USTF0",1762353623843,10.9857,3340.8,3339.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762353624047,0.27917486,3340.7,3338.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762353624246,0.27951026,3340.6,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353624453,0.4852,3339.9,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353624653,10.057,3341.0,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353624850,0.48508,3340.7,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353625047,0.2007,3341.6,3339.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762353625352,0.2007,3341.6,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353625353,0.27948496,3341.1,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353625558,0.48521,3339.8,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353625858,0.0037258,3341.1,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353626051,0.48509,3340.7,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353626251,0.0037258,3341.1,3339.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353626453,0.0037258,3341.1,3339.0,1.81404303]
["bitfinex-derivatives","ETHF0:USTF0",1762353626653,0.0037258,3341.1,3340.9,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762353626851,0.0037258,3341.1,3340.9,0.48890843]
["bitfinex-derivatives","ETHF0:USTF0",1762353627453,0.0037258,3341.1,3340.9,0.00386843]
["bitfinex-derivatives","ETHF0:USTF0",1762353627754,1.115,3342.3,3341.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762353627956,1.115,3342.3,3341.4,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353628148,1.115,3342.3,3340.9,0.00386843]
["bitfinex-derivatives","ETHF0:USTF0",1762353628353,1.115,3342.3,3341.4,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353628653,0.0030584,3342.3,3341.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353628857,0.0030584,3342.3,3340.9,0.00386843]
["bitfinex-derivatives","ETHF0:USTF0",1762353628858,0.48464,3343.8,3342.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762353629152,0.4887,3344.4,3341.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353629358,0.27900207,3344.3,3341.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353629558,1.5629206,3345.8,3342.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353629851,0.00283541,3345.8,3343.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762353630056,0.2791186,3345.7,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353630357,0.00283541,3345.8,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353630760,0.48459,3344.1,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353630956,0.48463,3343.8,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353631164,0.4846,3344.0,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353631457,0.48464,3343.8,3343.6,0.00279465]
["bitfinex-derivatives","ETHF0:USTF0",1762353631664,0.48478,3342.8,3342.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353631858,1.293,3343.8,3341.0,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762353632055,0.48492,3341.8,3341.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353632250,0.48491,3341.9,3341.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353632455,0.48494,3341.7,3341.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762353632659,0.48494,3341.7,3341.0,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1762353632660,0.00257981,3341.7,3341.0,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1762353632956,0.48501,3341.2,3341.0,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1762353633659,0.48495,3341.6,3341.0,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1762353633855,0.48501,3341.2,3341.0,0.20470608]
["bitfinex-derivatives","ETHF0:USTF0",1762353634255,0.00257981,3341.7,3340.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762353634256,0.48508,3340.7,3340.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762353634452,0.00257981,3341.7,3340.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762353634656,0.00257981,3341.7,3340.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762353634856,0.48507,3340.8,3340.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762353635058,0.00257981,3341.7,3340.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762353635256,0.48509,3340.7,3340.0,0.20610992]
["bitfinex-derivatives","ETHF0:USTF0",1762353635651,0.00257981,3341.7,3340.0,0.20610992]
["bitfinex-derivatives","ETHF0:USTF0",1762353636058,10.777,3344.1,3341.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353636059,0.48474,3343.0,3341.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353636260,0.48478,3342.8,3342.0,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762353636458,3.722,3343.8,3342.0,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762353636760,10.274,3344.8,3342.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762353637064,10.274,3344.8,3342.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353637065,10.27738402,3344.8,3342.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353637256,0.48465,3343.7,3342.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762353637456,0.48465,3343.7,3342.6,0.0030167]
["bitfinex-derivatives","ETHF0:USTF0",1762353637457,0.48466,3343.6,3342.6,0.0030167]
["bitfinex-derivatives","ETHF0:USTF0",1762353637654,0.00338402,3344.8,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353637655,0.48459,3344.1,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353637860,0.48465,3343.7,3343.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353638056,0.48462,3343.9,3343.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762353638257,0.00338402,3344.8,3343.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762353638454,0.48457,3344.2,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353638660,0.48457,3344.2,3343.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762353638859,0.00338402,3344.8,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353639262,0.00338402,3344.8,3343.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762353639461,0.00338402,3344.8,3344.2,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762353639861,1.04177329,3347.3,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353639862,1.04177329,3347.4,3344.3,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762353640062,0.27655141,3346.9,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353640263,8.805,3346.9,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353640460,0.48439,3345.5,3344.7,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762353640661,0.48446,3345.0,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353640964,0.00321538,3345.0,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353641164,0.00321538,3345.0,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353641463,0.48465,3343.7,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353641661,0.00321538,3345.0,3342.9,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762353641863,0.00321538,3345.0,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353642055,0.48468,3343.5,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353642259,0.191,3346.2,3343.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762353642460,0.191,3346.2,3343.1,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1762353642656,0.191,3345.1,3343.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353642859,0.48462,3343.9,3342.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353643063,0.48462,3343.9,3341.1,2.94978378]
["bitfinex-derivatives","ETHF0:USTF0",1762353643256,0.00363153,3343.9,3342.7,7.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762353643456,3.12,3346.5,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353643661,0.48443,3345.2,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353643862,0.48446,3345.0,3344.0,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762353644063,3.12,3346.5,3344.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762353644256,3.12,3346.5,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353644459,0.48458,3344.1,3343.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762353644667,0.48457,3344.1,3343.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762353644865,0.48459,3344.0,3343.4,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762353645065,7.4752,3345.0,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353645269,0.191,3345.1,3342.0,10.9392]
["bitfinex-derivatives","ETHF0:USTF0",1762353645465,10.919,3345.1,3342.0,10.9392]
["bitfinex-derivatives","ETHF0:USTF0",1762353645662,10.919,3345.1,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353645663,0.191,3345.1,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353645862,0.19344791,3346.2,3344.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762353646063,0.19344791,3346.2,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353646367,0.48434,3345.7,3345.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762353646567,0.48427,3346.1,3345.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1762353646763,0.48434,3345.7,3345.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1762353646961,0.4843,3345.9,3345.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1762353647466,0.48435,3345.6,3345.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1762353647666,0.19344791,3346.2,3345.2,0.00358035]
["bitfinex-derivatives","ETHF0:USTF0",1762353647867,0.19344791,3346.2,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353648361,0.48431,3345.9,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353648563,0.48429,3346.0,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353648763,0.48432,3345.8,3345.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762353648964,0.00244791,3346.2,3345.2,0.48749395]
["bitfinex-derivatives","ETHF0:USTF0",1762353649162,0.48427,3346.1,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353649368,0.48438,3345.4,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353649872,0.48435,3345.6,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353650067,0.48436,3345.5,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353650267,0.48439,3345.3,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353650469,0.19344791,3346.2,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353650470,0.00244791,3346.2,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353650767,0.00244791,3346.2,3345.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762353650962,0.00244791,3346.2,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353651560,0.00244791,3346.2,3345.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762353651968,0.00244791,3346.2,3346.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762353652367,0.00244791,3346.2,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353652565,0.00244791,3346.2,3345.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762353652771,0.00244791,3346.2,3346.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762353652971,0.00244791,3346.2,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353653871,0.00244791,3346.2,3345.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762353654172,0.48427,3346.1,3345.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762353654370,0.00244791,3346.2,3345.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762353654672,3.164,3348.1,3346.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762353654864,3.164,3348.1,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353654865,0.48422,3346.5,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353655065,0.48435,3345.6,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353655269,0.191,3347.0,3345.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762353655471,0.191,3347.0,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353655671,0.48431,3345.9,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353655969,0.19427808,3347.0,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353656167,0.48435,3345.6,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353656370,0.48432,3345.8,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353656572,0.19427808,3347.0,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353657070,0.48435,3345.6,3345.2,0.48750395]
["bitfinex-derivatives","ETHF0:USTF0",1762353657266,0.48437,3345.5,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353657672,0.48438,3345.4,3345.2,0.00310395]
["bitfinex-derivatives","ETHF0:USTF0",1762353658774,0.4845,3344.6,3343.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353658966,0.191,3345.3,3343.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353659174,0.48453,3344.3,3343.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353659569,0.191,3345.3,3342.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353659774,0.19446756,3345.3,3343.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762353659975,5.64446756,3345.3,3342.9,0.20191906]
["bitfinex-derivatives","ETHF0:USTF0",1762353660167,0.48455,3344.2,3342.9,0.20191906]
["bitfinex-derivatives","ETHF0:USTF0",1762353660370,5.64446756,3345.3,3342.9,0.20191906]
["bitfinex-derivatives","ETHF0:USTF0",1762353660876,0.00346756,3345.3,3345.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762353661074,0.00346756,3345.3,3344.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762353661270,0.00346756,3345.3,3345.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762353663369,0.00318584,3346.0,3345.8,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762353663574,0.191,3348.0,3345.9,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1762353663772,0.48412,3347.2,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762353663968,0.48412,3347.2,3345.1,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353663969,0.191,3348.0,3346.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762353664176,0.191,3348.0,3345.0,2.24938992]
["bitfinex-derivatives","ETHF0:USTF0",1762353664177,0.191,3348.0,3347.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762353664377,0.191,3348.0,3345.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353664576,0.00249892,3348.0,3346.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762353664778,0.00249892,3348.0,3347.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762353665474,0.1809,3350.0,3347.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353665681,0.48378,3349.5,3347.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353665882,1.7438206,3351.0,3347.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353665883,0.48372,3349.9,3347.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353666083,0.48372,3349.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353666084,0.1809,3351.0,3348.7,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762353666281,0.92501483,3350.9,3347.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353666479,0.48374,3349.8,3347.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353666781,0.00231358,3350.9,3348.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762353666782,0.48376,3349.6,3348.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762353666973,0.00231358,3350.9,3347.9,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353667185,0.27642115,3350.8,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762353667485,0.00231358,3350.9,3347.9,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353667775,0.00231358,3350.9,3349.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762353667980,0.48374,3349.8,3348.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762353668171,0.00231358,3350.9,3348.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762353668370,0.48365,3350.4,3348.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762353668579,0.00231358,3350.9,3348.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762353668781,0.48377,3349.6,3348.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762353668982,0.00231358,3350.9,3348.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762353669284,0.4839,3348.6,3348.5,0.88409296]
["bitfinex-derivatives","ETHF0:USTF0",1762353669481,0.48402,3347.8,3347.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762353669778,2.08588499,3350.6,3347.8,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762353669979,6.024,3352.8,3349.2,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353669980,0.27577221,3350.5,3349.2,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353670175,0.48342,3352.0,3349.5,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353670373,6.2049,3352.8,3349.5,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353670574,0.1809,3352.8,3349.4,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353670785,0.18337804,3351.7,3349.8,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353670981,0.48358,3350.9,3349.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762353671186,0.1809,3350.4,3350.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762353671375,0.1809,3350.4,3349.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762353672383,0.48368,3350.2,3349.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762353672581,0.1809,3350.4,3347.7,1.06303701]
["bitfinex-derivatives","ETHF0:USTF0",1762353672783,0.1809,3349.2,3347.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762353672983,0.1809,3348.0,3347.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762353673478,0.1809,3348.0,3347.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762353673874,0.1809,3348.0,3347.7,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1762353674482,0.1809,3348.0,3347.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762353675389,0.1809,3348.0,3347.8,7.95121]
["bitfinex-derivatives","ETHF0:USTF0",1762353675587,0.18421508,3349.2,3347.9,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762353675786,0.18421508,3349.2,3349.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762353676088,0.18421508,3349.2,3347.9,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353676089,0.00331508,3349.2,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762353676292,3.679,3351.2,3348.0,49.3254411]
["bitfinex-derivatives","ETHF0:USTF0",1762353676293,6.1359,3351.6,3348.1,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353676485,0.4836,3350.7,3348.3,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353676691,0.48366,3350.3,3349.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762353676880,0.1809,3351.6,3348.2,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353677188,0.48367,3350.3,3349.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762353677385,0.48372,3349.9,3349.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762353677591,0.00299542,3350.3,3348.2,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353677887,0.00299542,3350.3,3349.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762353678086,0.1809,3349.5,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353678478,0.1809,3349.5,3349.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762353678683,0.00299542,3350.3,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353678684,0.00299542,3350.3,3348.1,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762353678882,0.1809,3351.6,3348.7,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353679085,0.1809,3351.6,3351.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762353679588,0.1809,3351.6,3350.0,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353679791,0.1809,3351.6,3351.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762353680084,0.18472783,3351.6,3351.4,0.4863342]
["bitfinex-derivatives","ETHF0:USTF0",1762353680284,0.00382783,3351.6,3351.4,0.4863342]
["bitfinex-derivatives","ETHF0:USTF0",1762353680487,0.18472783,3351.6,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353680685,0.18472783,3351.6,3350.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762353680886,0.18472783,3351.6,3349.4,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353681084,0.18472783,3351.6,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353681291,0.48355,3351.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353681593,0.48352,3351.3,3350.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762353681890,0.18472783,3351.6,3349.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762353682087,0.48366,3350.3,3349.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762353682288,0.66455,3350.4,3349.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762353682489,0.48366,3350.3,3349.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762353682694,0.48367,3350.2,3349.6,0.48632078]
["bitfinex-derivatives","ETHF0:USTF0",1762353682889,0.4837,3350.0,3349.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1762353683093,0.4837,3350.0,3348.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1762353683394,0.48366,3350.3,3348.4,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1762353683691,0.1809,3350.4,3348.4,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1762353683885,0.48374,3349.7,3348.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1762353684205,0.1809,3350.4,3348.4,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1762353684387,0.1809,3349.2,3348.4,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1762353684687,0.18362064,3349.2,3348.4,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1762353684888,0.18362064,3349.2,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762353685088,0.00272064,3349.2,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762353685283,0.48383,3349.1,3348.4,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1762353685488,0.18362064,3349.2,3348.4,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1762353685888,0.48395,3348.3,3347.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762353686087,0.66484,3348.4,3347.3,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1762353686283,0.1809,3348.4,3346.3,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353686488,0.18362064,3349.2,3346.4,53.0678411]
["bitfinex-derivatives","ETHF0:USTF0",1762353686689,0.18362064,3349.2,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762353686887,0.18362064,3349.2,3349.0,0.48594298]
["bitfinex-derivatives","ETHF0:USTF0",1762353687093,0.1809,3350.4,3349.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762353687396,0.48369,3350.1,3349.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762353687592,0.1809,3350.4,3350.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762353687794,0.48367,3350.2,3349.0,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1762353688093,0.00358013,3350.2,3349.0,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1762353688291,0.00358013,3350.2,3349.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762353688800,0.48371,3350.0,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353688992,0.00358013,3350.2,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353689593,0.4837,3350.0,3349.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762353689896,0.00358013,3350.2,3349.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762353690097,0.48726013,3350.2,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353690294,0.00358013,3350.2,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353690493,0.00358013,3350.2,3349.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762353690896,0.48726013,3350.2,3349.5,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762353691092,0.00358013,3350.2,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353691299,0.48372,3349.9,3349.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762353691497,0.48375,3349.7,3349.0,0.00210298]
["bitfinex-derivatives","ETHF0:USTF0",1762353691696,0.2088,3349.5,3347.7,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353691898,0.48382,3349.2,3348.8,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762353692098,0.48383,3349.1,3347.9,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353692296,0.2088,3349.5,3347.8,1.0598411]
["bitfinex-derivatives","ETHF0:USTF0",1762353692496,0.48401,3347.9,3347.7,0.96252381]
["bitfinex-derivatives","ETHF0:USTF0",1762353692707,0.2088,3347.3,3346.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353692899,0.2088,3347.3,3346.2,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353693095,0.2088,3347.3,3345.3,3.73914461]
["bitfinex-derivatives","ETHF0:USTF0",1762353693096,0.2088,3347.3,3346.4,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353693300,0.6929,3347.3,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762353693505,0.48412,3347.1,3346.6,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762353693705,0.00260151,3347.1,3346.6,0.00953065]
["bitfinex-derivatives","ETHF0:USTF0",1762353694202,0.00260151,3347.1,3347.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762353694504,0.00260151,3347.1,3346.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762353694908,0.00260151,3347.1,3346.6,0.00953065]
["bitfinex-derivatives","ETHF0:USTF0",1762353695301,0.00260151,3347.1,3346.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762353695502,0.00260151,3347.1,3346.6,0.00953065]
["bitfinex-derivatives","ETHF0:USTF0",1762353695904,0.48417,3346.8,3346.6,0.00953065]
["bitfinex-derivatives","ETHF0:USTF0",1762353696303,0.00260151,3347.1,3345.6,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353696507,0.48426,3346.1,3345.2,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353696709,0.2042,3346.2,3345.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762353696911,0.2042,3346.2,3345.1,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353697112,0.2042,3346.2,3345.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762353697309,0.48428,3346.0,3345.4,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1762353697515,0.48428,3346.0,3345.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762353697814,0.48431,3345.8,3345.4,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1762353698014,0.48434,3345.6,3345.4,0.00366286]
["bitfinex-derivatives","ETHF0:USTF0",1762353698215,0.2042,3345.1,3344.0,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353698414,0.48443,3345.0,3343.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353698712,0.2042,3346.2,3343.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353699014,0.48434,3345.6,3345.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762353699209,7.4736,3346.1,3345.1,0.00386991]
["bitfinex-derivatives","ETHF0:USTF0",1762353699412,0.2042,3345.1,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353699609,0.48446,3344.8,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353699906,0.2042,3345.1,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353700112,0.2042,3345.1,3345.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762353700308,0.2042,3345.1,3345.0,0.48730759]
["bitfinex-derivatives","ETHF0:USTF0",1762353700812,0.2042,3346.2,3345.0,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1762353701004,0.2042,3346.2,3345.6,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762353701210,0.2042,3346.2,3345.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762353701411,0.2042,3346.2,3345.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762353701611,0.48431,3345.8,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762353701917,0.2042,3346.2,3345.0,0.00288759]
["bitfinex-derivatives","ETHF0:USTF0",1762353702115,0.48436,3345.5,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353702412,0.2042,3346.2,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353702413,0.2042,3345.0,3343.9,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762353703016,0.2042,3345.0,3343.9,0.00973263]
["bitfinex-derivatives","ETHF0:USTF0",1762353703213,0.2042,3344.0,3343.9,0.49430263]
["bitfinex-derivatives","ETHF0:USTF0",1762353703408,0.20634176,3344.0,3343.9,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1762353703808,0.2042,3345.0,3344.8,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762353704012,0.2042,3346.2,3343.9,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1762353704207,0.4843,3345.9,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762353704415,0.2042,3345.0,3344.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762353704610,0.2042,3345.0,3343.9,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1762353704816,0.20775293,3345.0,3344.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762353705909,0.20775293,3345.0,3344.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762353706118,0.48446,3344.8,3344.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762353706320,0.20775293,3345.0,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762353706621,0.00355293,3345.0,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762353707015,0.48444,3344.9,3344.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762353707221,0.20775293,3345.0,3344.4,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762353707413,0.20775293,3345.0,3343.9,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1762353707414,0.68876,3344.0,3343.9,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762353707611,0.2042,3344.0,3341.5,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353707812,0.2042,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762353708312,0.2042,3344.0,3341.8,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353708515,0.2042,3344.0,3343.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762353708917,0.2042,3343.0,3341.3,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353709219,0.2042,3343.0,3340.2,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353709220,0.2042,3342.0,3340.2,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353709419,0.2042,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353709812,0.2042,3342.0,3340.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762353710017,0.20694244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353710225,0.20694244,3342.0,3340.3,0.00848407]
["bitfinex-derivatives","ETHF0:USTF0",1762353710526,0.20694244,3342.0,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762353710818,0.20694244,3342.0,3340.3,0.00848407]
["bitfinex-derivatives","ETHF0:USTF0",1762353711217,0.4849,3341.7,3340.3,0.00848407]
["bitfinex-derivatives","ETHF0:USTF0",1762353711429,0.2042,3341.0,3339.6,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353711725,0.2042,3341.0,3338.1,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353711921,0.2042,3341.0,3338.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353712120,0.2042,3341.0,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762353712320,0.2042,3341.0,3338.7,1.61224303]
["bitfinex-derivatives","ETHF0:USTF0",1762353712526,0.2042,3341.0,3338.7,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1762353712726,0.2042,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353713321,0.2042,3341.0,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353713516,0.2042,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353713919,0.2042,3341.0,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762353714224,0.2042,3341.0,3340.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762353714423,0.2042,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353714722,0.2042,3341.0,3340.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762353714925,0.48506,3340.7,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353715123,0.48502,3340.9,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353715324,0.48506,3340.6,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353715823,0.2042,3341.0,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353716024,0.48502,3340.9,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353716224,0.48503,3340.8,3340.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762353716523,0.2042,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353717029,0.2042,3341.0,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353717030,0.48487,3341.9,3341.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762353717225,0.48489,3341.8,3341.6,0.00272292]
["bitfinex-derivatives","ETHF0:USTF0",1762353717426,0.48496,3341.4,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353717617,0.68921,3341.0,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353717821,0.2042,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353718420,0.2042,3341.0,3340.8,0.48812147]
["bitfinex-derivatives","ETHF0:USTF0",1762353719130,0.20694244,3342.0,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762353719425,0.20694244,3342.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353719627,0.48489,3341.8,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762353719825,0.20694244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353720229,0.69180244,3342.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353720432,0.20694244,3342.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353720730,0.20694244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353721329,0.20794244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353721529,0.69280244,3342.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353721729,0.20794244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353722926,0.2052,3341.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353723130,0.2052,3341.0,3340.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762353723326,0.2052,3341.0,3340.8,0.00310147]
["bitfinex-derivatives","ETHF0:USTF0",1762353723526,0.2052,3341.0,3340.8,0.48812147]
["bitfinex-derivatives","ETHF0:USTF0",1762353724229,0.20794244,3342.0,3340.8,0.48812147]
["bitfinex-derivatives","ETHF0:USTF0",1762353724429,0.20794244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353724628,0.00274244,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353724824,0.48466,3343.4,3342.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762353725029,10.771,3344.2,3342.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762353725230,0.48463,3343.6,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762353725431,10.771,3344.2,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762353725631,10.771,3344.2,3341.7,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353725632,0.2052,3343.5,3341.9,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353725933,0.20858247,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762353726129,0.20858247,3343.5,3343.3,0.48745683]
["bitfinex-derivatives","ETHF0:USTF0",1762353727030,0.20858247,3343.5,3343.3,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1762353727334,0.69322247,3343.5,3343.3,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1762353727529,0.4847,3343.1,3342.0,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353727731,0.20858247,3343.5,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762353727931,0.48467,3343.3,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762353728230,0.4847,3343.1,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762353728432,0.20858247,3343.5,3342.9,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1762353728633,0.2052,3342.6,3341.1,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353728926,0.6901,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762353729129,0.2052,3341.7,3340.3,1.06070172]
["bitfinex-derivatives","ETHF0:USTF0",1762353729431,0.48493,3341.5,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762353729638,0.2052,3341.7,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353729639,0.48495,3341.4,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353729834,0.48496,3341.3,3341.1,0.00361254]
["bitfinex-derivatives","ETHF0:USTF0",1762353730137,0.2052,3340.8,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353730437,0.2052,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762353730834,0.69024,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762353731034,0.20735242,3340.8,3340.6,0.48802187]
["bitfinex-derivatives","ETHF0:USTF0",1762353731534,0.48506,3340.7,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353731737,0.2052,3341.7,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353732039,0.2052,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762353732437,0.6901,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762353732637,0.2052,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762353732833,0.2052,3341.7,3341.5,0.48748955]
["bitfinex-derivatives","ETHF0:USTF0",1762353733040,0.69324686,3341.7,3341.5,0.00256955]
["bitfinex-derivatives","ETHF0:USTF0",1762353733338,0.48494,3341.5,3340.5,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353733739,0.48495,3341.4,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762353734034,0.20834686,3341.7,3340.3,1.61724303]
["bitfinex-derivatives","ETHF0:USTF0",1762353734035,0.2052,3341.0,3340.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353734231,0.2052,3341.0,3340.9,0.48729053]
["bitfinex-derivatives","ETHF0:USTF0",1762353734435,0.2052,3341.0,3340.9,0.00227053]
["bitfinex-derivatives","ETHF0:USTF0",1762353734831,0.2052,3341.0,3340.4,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353735031,0.48504,3340.8,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353735232,0.2052,3341.0,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353735533,0.2052,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353735738,2.60883423,3344.3,3342.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353736035,0.2052,3343.5,3342.5,0.00353402]
["bitfinex-derivatives","ETHF0:USTF0",1762353736440,0.48469,3343.2,3342.5,0.00353402]
["bitfinex-derivatives","ETHF0:USTF0",1762353736632,0.2052,3343.5,3342.5,0.00353402]
["bitfinex-derivatives","ETHF0:USTF0",1762353737140,0.00276012,3342.6,3342.5,0.00353402]
["bitfinex-derivatives","ETHF0:USTF0",1762353737838,0.48481,3342.4,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762353738035,0.48482,3342.3,3341.8,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353738241,0.2052,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353738433,0.69006,3342.0,3341.7,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353738837,0.69006,3342.0,3341.5,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353738838,0.4849,3341.7,3341.5,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353739143,0.4849,3341.7,3340.6,2.66848614]
["bitfinex-derivatives","ETHF0:USTF0",1762353739144,0.2052,3341.0,3340.7,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353739341,0.69021,3341.0,3340.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353739541,0.6902,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353739836,0.2052,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353740042,0.2052,3342.0,3340.9,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353740337,0.48502,3340.9,3340.8,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353740542,0.2052,3341.0,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353740942,0.485,3341.0,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353741142,0.2052,3342.0,3340.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762353741343,0.2052,3342.0,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353741545,0.48502,3340.9,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353742045,0.6902,3341.0,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353742444,0.48502,3340.9,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353742745,0.48502,3340.9,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353742948,6.195,3341.7,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353743148,6.195,3341.7,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762353743443,6.195,3341.7,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762353743640,6.195,3341.7,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353743849,0.48496,3341.3,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762353744040,0.2052,3342.0,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353744244,0.48502,3340.9,3340.7,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1762353744450,0.48507,3340.5,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353744745,0.48507,3340.5,3340.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762353744945,0.2052,3341.0,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353745144,0.48508,3340.5,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353745339,7.6884,3341.0,3340.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762353745643,0.2052,3341.0,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353745846,0.2052,3341.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353746243,0.2052,3342.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353746545,0.2052,3342.0,3341.1,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353746743,0.2052,3342.0,3341.2,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353746952,0.69007,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353747246,0.2052,3342.0,3341.1,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353747447,0.48492,3341.6,3341.1,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353747639,0.2052,3342.0,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762353747841,0.2052,3342.0,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353747842,0.48495,3341.4,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353748039,0.48498,3341.2,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762353748244,0.48495,3341.4,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353748447,0.2052,3342.0,3340.9,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353748642,0.485,3341.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353748850,0.2052,3342.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353749045,10.688,3341.9,3340.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762353749440,0.48499,3341.2,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762353750150,0.2052,3342.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353750348,10.677,3341.9,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762353750550,10.677,3341.9,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353750755,0.48496,3341.3,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353750955,0.00276012,3342.6,3342.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762353751250,0.4848,3342.4,3342.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762353751453,0.00276012,3342.6,3342.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762353751654,0.48479,3342.5,3342.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762353751950,0.4849,3341.7,3341.5,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353752246,0.00276012,3342.6,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762353752550,0.48489,3341.8,3341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762353752747,0.48489,3341.8,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762353752945,0.48493,3341.5,3341.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762353753145,0.48493,3341.5,3341.4,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1762353753349,0.48493,3341.5,3341.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762353754246,0.1869,3341.7,3340.8,1.05908481]
["bitfinex-derivatives","ETHF0:USTF0",1762353754247,7.4816,3341.6,3340.8,1.05908481]
["bitfinex-derivatives","ETHF0:USTF0",1762353754447,0.1869,3341.7,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353754642,0.485,3341.0,3340.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762353755051,0.48493,3341.5,3340.8,1.05908481]
["bitfinex-derivatives","ETHF0:USTF0",1762353755243,0.1869,3341.7,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762353755448,0.1869,3341.7,3340.9,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353755954,0.48497,3341.3,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762353756155,0.1869,3341.7,3341.0,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353756348,0.1869,3341.7,3341.1,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353756548,0.1869,3341.7,3341.0,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353756853,0.485,3341.0,3340.9,1.05570172]
["bitfinex-derivatives","ETHF0:USTF0",1762353757050,0.48502,3340.9,3340.8,1.61562612]
["bitfinex-derivatives","ETHF0:USTF0",1762353757251,0.48502,3340.9,3340.8,0.48841309]
["bitfinex-derivatives","ETHF0:USTF0",1762353757453,0.00276012,3342.6,3340.8,0.15568309]
["bitfinex-derivatives","ETHF0:USTF0",1762353757655,0.00276012,3342.6,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762353757855,0.00276012,3342.6,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353758055,0.00276012,3342.6,3341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762353758257,0.00276012,3342.6,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353758653,0.00276012,3342.6,3341.7,1.07119424]
["bitfinex-derivatives","ETHF0:USTF0",1762353758848,0.00276012,3342.6,3341.9,1.07119424]
["bitfinex-derivatives","ETHF0:USTF0",1762353759054,0.00276012,3342.6,3342.0,1.07119424]
["bitfinex-derivatives","ETHF0:USTF0",1762353759350,0.00276012,3342.6,3342.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762353759754,0.4848,3342.4,3342.3,1.14129214]
["bitfinex-derivatives","ETHF0:USTF0",1762353759946,0.48486,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353760351,0.48486,3342.0,3341.9,1.07197883]
["bitfinex-derivatives","ETHF0:USTF0",1762353760748,0.48486,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762353760955,10.602,3342.4,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762353761557,0.48489,3341.8,3341.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762353761862,0.48493,3341.5,3341.4,1.60776042]
["bitfinex-derivatives","ETHF0:USTF0",1762353762155,0.48493,3341.5,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762353762349,10.602,3342.4,3341.0,1.60776042]
["bitfinex-derivatives","ETHF0:USTF0",1762353762549,0.65926485,3342.3,3341.0,2.09275042]
["bitfinex-derivatives","ETHF0:USTF0",1762353762747,0.48497,3341.3,3341.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762353762952,0.48498,3341.3,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762353763150,0.48497,3341.2,3341.0,1.60776042]
["bitfinex-derivatives","ETHF0:USTF0",1762353763350,0.485,3341.0,3340.8,2.09617351]
["bitfinex-derivatives","ETHF0:USTF0",1762353763549,0.485,3341.0,3340.8,0.00338309]
["bitfinex-derivatives","ETHF0:USTF0",1762353764962,0.0974,3340.8,3337.6,3.32172957]
["bitfinex-derivatives","ETHF0:USTF0",1762353765260,1.04586944,3339.7,3338.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353765460,0.28323822,3339.6,3339.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353765659,0.48525,3339.3,3339.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353765859,0.48527,3339.2,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353766261,10.601,3339.1,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353766560,0.00367187,3339.3,3339.1,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762353767557,0.00367187,3339.3,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353768160,0.48527,3339.2,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353768565,10.646,3339.1,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353769462,0.00367187,3339.3,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762353769860,10.777,3340.4,3340.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762353770063,0.48499,3341.2,3340.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353770064,0.48499,3341.2,3341.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353770267,10.679,3341.1,3341.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353770763,18.1614,3341.1,3341.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353771069,0.48513,3340.2,3340.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353771563,10.6813863,3341.1,3340.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762353771768,10.6813863,3341.1,3340.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353772069,0.48511,3340.3,3340.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353772469,0.0023863,3341.1,3341.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353772771,7.484,3341.0,3339.0,2.33720594]
["bitfinex-derivatives","ETHF0:USTF0",1762353772965,0.48522,3339.5,3339.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762353773362,1.04825574,3341.1,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353773566,10.778,3340.8,3339.0,0.19849399]
["bitfinex-derivatives","ETHF0:USTF0",1762353773869,11.41047227,3340.7,3339.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353774067,0.48515,3340.0,3339.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353774267,10.679,3340.7,3339.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353774563,0.48515,3340.0,3339.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353774868,10.671,3340.6,3339.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353775064,10.671,3340.6,3340.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762353775565,10.671,3340.6,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762353775766,11.194,3341.0,3340.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353775979,10.709,3341.0,3340.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353776365,10.701,3340.9,3340.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353777071,11.18602,3340.9,3340.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353777964,0.48502,3340.9,3340.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353778163,10.698,3341.8,3341.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353778365,2.60883423,3343.8,3342.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762353778666,1.04586944,3344.5,3342.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353778865,1.05446773,3344.4,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353779170,10.683,3344.3,3343.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762353779368,0.48449,3344.5,3344.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353779969,10.679,3344.6,3344.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780267,11.16349,3344.6,3344.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780468,11.16349,3344.6,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780469,0.48462,3343.6,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780764,10.665,3345.3,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780969,2.6163503,3346.2,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353780970,0.48462,3343.7,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353781166,11.21262,3343.7,3343.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353781365,11.21262,3343.7,3342.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353781366,0.48475,3342.8,3342.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353781567,0.48475,3342.8,3342.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353781568,10.727,3342.7,3342.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353782167,0.4849,3341.8,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762353782370,0.48491,3341.7,3340.0,2.41301195]
["bitfinex-derivatives","ETHF0:USTF0",1762353782569,0.48489,3341.8,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762353782765,1.04586944,3343.5,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762353782970,1.04586944,3343.5,3342.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762353782971,1.04637453,3343.4,3342.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762353783166,0.00275045,3343.5,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353783372,0.48468,3343.3,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353783568,0.48479,3342.5,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353783768,0.48483,3342.2,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353784063,0.00275045,3343.5,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353784270,0.48475,3342.8,3342.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1762353784464,0.00275045,3343.5,3342.0,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1762353784465,0.48468,3343.3,3342.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762353784671,10.712,3343.2,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353784869,10.712,3343.2,3343.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1762353785271,0.00275045,3343.5,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353785571,1.04586944,3345.2,3344.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762353785765,0.48447,3344.7,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353785970,10.715,3345.1,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353786176,0.48453,3344.3,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353786475,0.48451,3344.4,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762353786669,0.0028686,3344.4,3344.1,0.48806687]
["bitfinex-derivatives","ETHF0:USTF0",1762353786970,0.48454,3344.2,3344.1,0.00352687]
["bitfinex-derivatives","ETHF0:USTF0",1762353787171,0.48454,3344.2,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353787376,7.476,3344.1,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353787574,0.48469,3343.2,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353787976,0.0028686,3344.4,3341.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762353788279,0.48466,3343.4,3342.0,0.27668362]
["bitfinex-derivatives","ETHF0:USTF0",1762353788478,1.742,3344.3,3342.0,0.27668362]
["bitfinex-derivatives","ETHF0:USTF0",1762353788676,1.742,3344.3,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353789069,0.0028686,3344.4,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353789580,0.0028686,3344.4,3344.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353790173,0.4873886,3344.4,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353790375,0.0028686,3344.4,3344.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762353791478,0.0028686,3344.4,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353791771,1.135,3345.0,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353791976,10.772,3346.0,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353791977,1.04586944,3346.9,3345.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353792274,6.013,3347.0,3346.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353792674,6.013,3347.0,3345.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353792874,0.48428,3346.0,3345.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353793075,6.013,3347.0,3345.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353793475,0.48441,3345.1,3345.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353793673,9.749,3345.7,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353793979,0.4845,3344.5,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353794176,0.48452,3344.4,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353794375,10.092,3345.2,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353794376,0.48453,3344.3,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353794677,1.04586944,3346.5,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353794974,0.48455,3344.1,3344.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353795174,0.48455,3344.1,3343.9,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762353795376,0.4847,3343.1,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353795578,2.874,3344.5,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353795579,0.48467,3343.3,3343.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353795773,0.00276911,3343.1,3343.0,0.2778096]
["bitfinex-derivatives","ETHF0:USTF0",1762353795969,0.48746911,3343.1,3343.0,0.2778096]
["bitfinex-derivatives","ETHF0:USTF0",1762353796370,0.00276911,3343.1,3343.0,0.0035096]
["bitfinex-derivatives","ETHF0:USTF0",1762353796581,7.48116911,3343.1,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353796882,0.48484,3342.2,3342.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353797574,1.43576911,3343.1,3341.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353797575,0.48484,3342.1,3341.5,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762353797783,0.48491,3341.6,3341.5,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762353798076,1.43576911,3343.1,3341.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353798283,0.48496,3341.3,3341.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353798580,0.00276911,3343.1,3341.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353798780,15.44907225,3343.0,3341.0,0.76226687]
["bitfinex-derivatives","ETHF0:USTF0",1762353798978,0.48495,3341.4,3341.0,0.27727687]
["bitfinex-derivatives","ETHF0:USTF0",1762353799176,0.48498,3341.2,3341.0,0.00297687]
["bitfinex-derivatives","ETHF0:USTF0",1762353799475,0.48498,3341.2,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353799476,9.95089345,3341.1,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762353799678,0.48517,3339.9,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353799877,10.769,3340.9,3339.1,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762353800178,0.48521,3339.6,3339.1,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762353800386,0.48523,3339.5,3339.1,0.00981273]
["bitfinex-derivatives","ETHF0:USTF0",1762353800569,0.48528,3339.1,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353800770,10.77331031,3340.9,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353800976,0.3456732,3340.8,3340.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762353801176,0.00331031,3340.9,3339.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353801371,0.48512,3340.3,3339.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353801575,0.00331031,3340.9,3339.6,0.27757752]
["bitfinex-derivatives","ETHF0:USTF0",1762353801779,0.34535024,3340.8,3339.6,0.27757752]
["bitfinex-derivatives","ETHF0:USTF0",1762353801975,0.34535024,3340.8,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353801976,0.34535024,3340.7,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353802282,0.34535024,3340.6,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353802480,1.08252219,3340.5,3339.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353802679,0.48526,3339.3,3338.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1762353802980,10.655,3339.5,3338.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353803181,0.48527,3339.2,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353803377,0.48535,3338.6,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353803575,10.773,3339.3,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353803781,0.48538,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353803976,0.00380014,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353804375,0.00380014,3338.4,3338.1,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762353804681,1.16980014,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353804979,0.00380014,3338.4,3338.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353805380,0.00380014,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353805683,0.48918014,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353806474,0.00380014,3338.4,3338.1,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762353807184,0.00380014,3338.4,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353807381,0.00380014,3338.4,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353807582,0.48539,3338.3,3338.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353807886,0.00380014,3338.4,3338.0,0.27653426]
["bitfinex-derivatives","ETHF0:USTF0",1762353808690,0.48919014,3338.4,3338.0,0.27653426]
["bitfinex-derivatives","ETHF0:USTF0",1762353808880,0.48542,3338.2,3338.0,0.27653426]
["bitfinex-derivatives","ETHF0:USTF0",1762353809275,0.00380014,3338.4,3337.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353809475,0.48551,3337.6,3337.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762353809683,2.32651,3337.6,3337.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762353810079,1.841,3337.6,3337.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762353810283,0.00380014,3338.4,3337.5,1.00028992]
["bitfinex-derivatives","ETHF0:USTF0",1762353810582,0.4855,3337.6,3337.5,0.33106168]
["bitfinex-derivatives","ETHF0:USTF0",1762353810785,18.1066,3338.3,3335.2,41.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762353810982,0.48552,3337.5,3336.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762353811281,0.00380014,3338.4,3336.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762353811589,1.772,3337.4,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353811777,1.772,3337.4,3336.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762353812088,0.48562,3336.8,3336.6,0.0034487]
["bitfinex-derivatives","ETHF0:USTF0",1762353812582,0.48558,3337.1,3336.6,0.0034487]
["bitfinex-derivatives","ETHF0:USTF0",1762353812775,0.48562,3336.8,3336.6,0.0034487]
["bitfinex-derivatives","ETHF0:USTF0",1762353812980,10.782,3337.6,3335.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762353812981,0.48572,3336.1,3335.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762353813183,0.00380014,3338.4,3336.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762353813387,0.48565,3336.6,3336.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762353813583,0.48567,3336.5,3336.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762353813780,1.992,3336.6,3336.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762353814182,0.48562,3336.8,3336.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762353814386,0.48566,3336.5,3336.1,1.01248368]
["bitfinex-derivatives","ETHF0:USTF0",1762353814580,10.593,3336.9,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353814581,0.48569,3336.3,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353814787,0.48582,3335.4,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353814985,1.0377786,3338.1,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353814986,0.48579,3335.6,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353815186,0.48582,3335.4,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353815580,0.48581,3335.5,3335.2,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762353815786,0.00273468,3335.4,3335.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353815983,0.4857,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353816185,0.4883188,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353816690,7.9819188,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353817189,0.4883188,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353817686,0.0026088,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818084,10.786,3338.0,3337.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818390,0.48557,3337.1,3337.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818592,10.559,3337.9,3337.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818790,0.48556,3337.2,3337.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818985,0.48556,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353818986,7.4912,3337.1,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353819192,0.4857,3336.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353819394,0.00363366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353819595,0.48569,3336.3,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353819789,0.00363366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353819990,0.929,3337.1,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353820195,0.929,3337.1,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353820196,0.48565,3336.6,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353820385,0.929,3337.1,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353820586,0.00363366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353820789,0.4856,3336.9,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353820994,0.48561,3336.8,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353821501,0.48558,3337.0,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353821700,0.4856,3336.9,3336.5,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762353821895,0.00363366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353822096,0.48919366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353822298,0.00363366,3337.2,3336.8,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762353822500,0.00363366,3337.2,3336.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353822501,0.48919366,3337.2,3336.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762353822695,0.48919366,3337.2,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353822696,0.00363366,3337.2,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353823399,3.366e-05,3337.2,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353823797,3.366e-05,3337.2,3337.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353823992,3.366e-05,3337.2,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353824192,3.366e-05,3337.2,3337.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762353825097,10.789,3339.6,3338.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353825390,11.57630062,3339.5,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353825596,0.48537,3338.5,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353825897,0.48532,3338.8,3338.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762353826102,0.48534,3338.7,3338.4,0.48831444]
["bitfinex-derivatives","ETHF0:USTF0",1762353826302,0.00250739,3338.8,3338.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762353826503,0.34050484,3338.7,3338.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762353826697,0.82585484,3338.6,3338.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762353826902,0.34050484,3338.5,3338.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762353827202,10.82950484,3338.5,3338.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762353827405,10.82950484,3338.5,3338.1,0.25501568]
["bitfinex-derivatives","ETHF0:USTF0",1762353827406,0.48541,3338.2,3338.1,0.25501568]
["bitfinex-derivatives","ETHF0:USTF0",1762353827599,0.48552,3337.5,3337.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762353827806,11.30652382,3337.4,3337.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353828001,0.34099382,3337.3,3337.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353828506,1.07836264,3337.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353829208,11.54936264,3337.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353829501,0.34099382,3337.3,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353829907,10.465,3337.4,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353830507,1.0377786,3338.1,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353830805,11.52987416,3338.0,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353831007,1.05487416,3337.9,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353831207,1.05487416,3337.8,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353831509,1.05487416,3337.7,3337.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762353831708,1.5231986,3338.1,3337.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762353831909,1.0377786,3338.4,3338.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353832108,10.93241,3338.3,3338.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353832908,0.48548,3337.8,3337.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762353833406,0.4855,3337.6,3337.4,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762353833606,11.4847786,3338.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353833607,0.48552,3337.5,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353833807,0.48554,3337.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353834009,1.0377786,3337.9,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353834204,1.0377786,3337.9,3337.2,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353834508,1.5233086,3337.4,3337.2,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353834705,10.42,3337.3,3337.2,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353835104,1.5233086,3337.4,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353835105,1.0377786,3337.4,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353835413,10.89645,3337.9,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353835708,10.414,3337.8,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353836313,1.0377786,3338.5,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353836510,10.411,3338.4,3338.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353836714,10.411,3338.4,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353836715,0.48547,3337.8,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353836910,11.4487786,3338.4,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353837112,0.48551,3337.6,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353837410,0.48551,3337.6,3337.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762353837411,10.89351,3337.6,3337.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762353837606,0.48551,3337.5,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353838211,0.48551,3337.5,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353838510,0.48553,3337.4,3337.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762353838711,0.48554,3337.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353839110,0.48554,3337.3,3337.2,0.74573824]
["bitfinex-derivatives","ETHF0:USTF0",1762353839309,0.48552,3337.5,3337.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762353839508,0.48554,3337.3,3337.2,0.26018824]
["bitfinex-derivatives","ETHF0:USTF0",1762353839706,0.48551,3337.5,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353840311,10.407,3337.5,3337.2,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762353840606,0.48564,3336.7,3335.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353840810,1.0535298,3337.2,3336.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353841314,9.009,3337.1,3336.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353841506,10.407,3337.0,3336.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762353841713,10.407,3337.0,3336.9,0.48862264]
["bitfinex-derivatives","ETHF0:USTF0",1762353841909,9.024,3337.0,3336.9,8.48862264]
["bitfinex-derivatives","ETHF0:USTF0",1762353842106,1.5389898,3337.9,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353842409,1.5389898,3337.9,3336.9,8.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1762353842410,0.48548,3337.7,3337.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762353842609,0.48548,3337.7,3336.9,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1762353842807,0.48554,3337.3,3336.9,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1762353843208,0.48553,3337.4,3337.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762353843413,1.0535298,3338.0,3336.9,0.00302264]
["bitfinex-derivatives","ETHF0:USTF0",1762353843708,0.48548,3337.8,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353843907,0.73305341,3337.8,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762353844115,1.0535298,3338.7,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353844319,10.407,3340.4,3339.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353844613,1.03134803,3340.3,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762353844809,1.03134803,3340.2,3339.5,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762353845013,1.03134803,3340.1,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353845210,0.48531,3338.9,3337.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353845408,11.43812842,3338.8,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353845608,10.407,3339.1,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353845808,10.407,3339.3,3339.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1762353846020,11.4386112,3339.3,3339.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1762353846318,0.4853,3339.0,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353846510,10.407,3339.3,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353846710,1.03145774,3339.2,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353847013,10.89225,3339.3,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762353847209,0.48529,3339.0,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353847415,0.48531,3338.9,3338.7,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762353847807,10.407,3339.3,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353848008,0.72574862,3339.2,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353848218,0.48532,3338.9,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353848420,10.407,3339.3,3338.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353848610,0.72557455,3339.2,3339.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353848810,10.405,3339.1,3339.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353849017,5.096,3339.1,3339.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353849312,0.72566652,3339.1,3338.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762353849616,0.48532,3338.8,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762353849819,10.404,3339.2,3338.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353850014,0.48534,3338.7,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353850211,0.48535,3338.6,3338.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762353850411,10.404,3339.2,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353850612,1.00979921,3339.1,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353850812,0.48538,3338.4,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353851011,10.404,3339.2,3338.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762353851012,0.48537,3338.5,3338.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762353851211,0.48537,3338.5,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353851212,10.6198,3339.2,3338.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353851407,10.6198,3339.2,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353851408,1.00995172,3339.1,3337.9,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762353851616,0.48557,3337.1,3336.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762353851918,0.2158,3338.4,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353851919,0.48564,3336.7,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353852418,0.48566,3336.5,3335.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762353852618,0.00238556,3336.5,3336.0,0.26747714]
["bitfinex-derivatives","ETHF0:USTF0",1762353852819,0.00238556,3336.5,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353854715,0.48554,3337.3,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762353854919,0.48556,3337.2,3337.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762353855217,0.2158,3338.4,3337.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353855415,0.48551,3337.6,3336.0,0.26747714]
["bitfinex-derivatives","ETHF0:USTF0",1762353855614,1.688,3338.0,3336.0,0.26747714]
["bitfinex-derivatives","ETHF0:USTF0",1762353855918,0.48562,3336.8,3336.0,0.26747714]
["bitfinex-derivatives","ETHF0:USTF0",1762353856119,0.00331059,3337.6,3336.0,0.26747714]
["bitfinex-derivatives","ETHF0:USTF0",1762353856419,0.00331059,3337.6,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353856921,0.48880059,3337.6,3336.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353857120,0.00331059,3337.6,3337.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762353858119,0.00331059,3337.6,3337.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762353858712,0.4855,3337.5,3336.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353858918,0.4855,3337.5,3337.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762353859218,0.21911059,3337.6,3336.1,2.1348533]
["bitfinex-derivatives","ETHF0:USTF0",1762353859412,0.48568,3336.3,3336.1,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1762353860216,0.48569,3336.2,3336.1,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1762353860414,3.847,3336.6,3334.4,2.3712533]
["bitfinex-derivatives","ETHF0:USTF0",1762353860613,8.50505579,3336.5,3334.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353860816,0.2158,3336.0,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353861019,0.48592,3334.7,3333.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353861216,5.661,3335.0,3333.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353861522,0.48588,3334.9,3334.5,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762353861820,0.00301458,3335.0,3334.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353862020,0.00301458,3335.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353862818,0.00301458,3335.0,3334.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353863014,0.00301458,3335.0,3334.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353863219,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353863220,0.48595,3334.4,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353863620,0.48594,3334.5,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353864021,0.48588,3334.9,3334.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353864221,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353864517,0.00301458,3335.0,3334.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353864716,0.48888458,3335.0,3334.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353864916,0.48592,3334.7,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353865117,0.48589,3334.8,3334.6,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762353865425,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353865426,0.48591,3334.7,3334.4,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353865829,0.00301458,3335.0,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353866222,0.00301458,3335.0,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353866620,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353866824,0.00301458,3335.0,3334.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353867325,0.00301458,3335.0,3334.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353867528,0.48588,3334.9,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353867829,0.00301458,3335.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353868029,0.00301458,3335.0,3334.8,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353868329,0.00301458,3335.0,3334.9,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353869029,0.48887458,3335.0,3334.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353869230,0.48588,3334.9,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353869423,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353869630,0.48592,3334.7,3334.5,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353869825,0.48592,3334.6,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353870230,0.00301458,3335.0,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353870231,0.48595,3334.5,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353870428,0.48595,3334.5,3334.3,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762353870927,0.48595,3334.5,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353872431,7.86,3334.7,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353872830,0.00301458,3335.0,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353873030,10.399,3334.9,3334.3,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762353873229,0.2158,3334.4,3333.6,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1762353873431,0.48616,3333.0,3332.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353873936,0.48612,3333.3,3333.0,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762353874137,0.48613,3333.2,3333.0,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762353874438,0.48613,3333.2,3333.0,0.48887965]
["bitfinex-derivatives","ETHF0:USTF0",1762353874636,1.123,3333.5,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353874830,1.123,3333.5,3333.0,0.48887965]
["bitfinex-derivatives","ETHF0:USTF0",1762353875030,0.2158,3334.4,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353875233,0.48613,3333.2,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353875630,0.48614,3333.1,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353876437,0.48609,3333.4,3333.0,0.48887965]
["bitfinex-derivatives","ETHF0:USTF0",1762353876634,0.2158,3334.4,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353876829,10.398,3333.5,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353877031,0.48611,3333.3,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353877237,0.48614,3333.1,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353877632,0.48612,3333.3,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353878029,0.48612,3333.3,3333.1,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762353878239,0.48605,3333.7,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353878435,0.48612,3333.3,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353878636,10.399,3333.8,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353878828,0.48614,3333.1,3333.0,0.00272965]
["bitfinex-derivatives","ETHF0:USTF0",1762353880440,0.48626,3332.3,3331.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353880737,0.48628,3332.2,3331.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353880938,0.48628,3332.1,3332.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353881140,0.48621,3332.6,3331.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353881341,10.397,3332.7,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353881635,10.40040309,3332.7,3332.3,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1762353881842,10.40040309,3332.7,3332.4,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762353882239,10.40040309,3332.7,3332.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353882539,0.48624,3332.4,3332.3,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1762353883141,10.40040309,3332.7,3332.3,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1762353883339,0.48624,3332.4,3332.3,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1762353883544,0.48636,3331.7,3331.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762353883843,0.48627,3332.3,3329.9,0.2405129]
["bitfinex-derivatives","ETHF0:USTF0",1762353884042,10.40040309,3332.7,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353884236,10.40040309,3332.7,3332.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762353884440,0.48621,3332.6,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353884635,0.48624,3332.4,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353884840,10.61620309,3332.7,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353885144,0.48624,3332.4,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353885740,10.40040309,3332.7,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353885939,10.40040309,3332.7,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353886240,0.48623,3332.5,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353886640,0.48624,3332.4,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353888043,10.40040309,3332.7,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353888241,10.40040309,3332.7,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353888446,0.48623,3332.5,3332.3,0.48894675]
["bitfinex-derivatives","ETHF0:USTF0",1762353888645,0.48624,3332.4,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353888841,0.93584,3332.4,3332.3,0.00269675]
["bitfinex-derivatives","ETHF0:USTF0",1762353889053,0.4864,3331.3,3329.9,0.2405129]
["bitfinex-derivatives","ETHF0:USTF0",1762353889247,10.61620309,3332.7,3329.4,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762353889449,0.48645,3331.0,3330.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353889750,0.48645,3331.0,3330.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353890149,11.66111411,3332.7,3330.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1762353890349,0.714866,3332.6,3331.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762353890648,10.61620309,3332.7,3331.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353890649,0.48634,3331.7,3331.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353890851,0.48637,3331.5,3331.4,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762353891049,10.61620309,3332.7,3331.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353891346,0.71488035,3332.6,3330.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1762353891551,0.48635,3331.7,3330.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1762353891751,10.61620309,3332.7,3330.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1762353891948,0.71486169,3332.6,3331.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762353892148,0.48639,3331.4,3331.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762353892345,0.48632,3331.9,3330.9,0.00375652]
["bitfinex-derivatives","ETHF0:USTF0",1762353892548,10.61620309,3332.7,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353892549,10.40040309,3332.7,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353892743,10.88660309,3332.7,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353892949,10.40040309,3332.7,3332.6,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353893148,0.00340309,3332.7,3332.6,0.91721]
["bitfinex-derivatives","ETHF0:USTF0",1762353893653,0.00340309,3332.7,3332.6,8.91721]
["bitfinex-derivatives","ETHF0:USTF0",1762353894551,0.48611,3333.3,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353895147,0.48612,3333.2,3333.0,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762353895354,0.48611,3333.3,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353895552,0.48613,3333.2,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353895853,0.48614,3333.1,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353896248,0.48614,3333.1,3333.0,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762353896543,0.00316962,3333.3,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353896748,0.00316962,3333.3,3333.1,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762353897653,0.00316962,3333.3,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353897948,0.00316962,3333.3,3333.2,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762353898154,0.4496,3333.1,3332.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353898351,0.00316962,3333.3,3332.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353898552,0.48622,3332.5,3332.4,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762353898753,0.00316962,3333.3,3332.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353898953,0.48621,3332.6,3332.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353899155,0.00316962,3333.3,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353899348,0.48629,3332.1,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353899656,0.48629,3332.1,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353899657,1.04491102,3333.1,3331.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353899858,0.48634,3331.7,3331.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762353900162,1.57437916,3333.2,3333.1,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762353900458,0.00316962,3333.3,3333.1,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762353900657,1.05470403,3334.3,3333.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353900848,0.2158,3334.1,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353901051,1.05470403,3334.7,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353901254,0.48612,3333.2,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353901461,13.20938859,3335.4,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353901462,0.48616,3333.0,3332.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762353901659,0.00251886,3333.0,3332.7,0.00275247]
["bitfinex-derivatives","ETHF0:USTF0",1762353901855,0.00251886,3333.0,3332.9,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762353902051,1.05470403,3334.4,3333.5,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762353902257,0.71907312,3334.3,3334.1,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762353902557,10.381,3335.4,3334.9,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762353902757,0.71969489,3335.3,3334.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353902963,0.00222727,3335.3,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762353903160,0.00222727,3335.3,3335.1,0.48860566]
["bitfinex-derivatives","ETHF0:USTF0",1762353903362,2.0755572,3336.4,3335.1,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1762353903363,1.05470403,3336.4,3335.1,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1762353903558,0.48583,3335.3,3335.1,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1762353903966,0.39565613,3333.9,3333.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353904158,0.48597,3334.3,3333.9,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353904358,1.05560611,3335.2,3333.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353904558,0.486,3334.1,3333.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353904756,0.71816921,3334.0,3332.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353905054,0.00317724,3334.0,3333.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762353905264,0.00317724,3334.0,3333.6,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762353905463,0.00317724,3334.0,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353905763,1.05560611,3335.1,3333.6,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353905962,0.48586,3335.0,3334.5,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353906162,0.48586,3335.0,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353906359,0.2042,3335.5,3334.9,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762353906559,0.71754196,3335.4,3334.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353906763,0.00308979,3335.4,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353906963,8.49825198,3335.3,3334.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762353907159,0.4859,3334.8,3332.7,0.22606235]
["bitfinex-derivatives","ETHF0:USTF0",1762353907460,0.48591,3334.7,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353907669,0.00308979,3335.4,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353907863,0.48586,3335.0,3334.7,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762353908062,0.48889979,3335.4,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762353908261,0.48583,3335.2,3335.1,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1762353908658,0.00308979,3335.4,3335.1,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1762353908869,0.48582,3335.3,3335.1,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1762353909066,0.00308979,3335.4,3335.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353909267,0.00308979,3335.4,3332.9,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762353909268,0.2042,3335.2,3332.9,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762353909461,0.48593,3334.5,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353909664,0.48584,3335.2,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353909861,0.00308979,3335.4,3335.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353910466,0.00308979,3335.4,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353910667,0.4859,3334.8,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353910864,0.00308979,3335.4,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353911267,0.4859,3334.7,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353911469,0.00308979,3335.4,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353911661,0.48585,3335.1,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353911861,0.00308979,3335.4,3335.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762353912463,0.204,3336.8,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353912667,0.24059514,3337.9,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353912862,1.05560611,3338.0,3334.4,2.3306533]
["bitfinex-derivatives","ETHF0:USTF0",1762353912863,0.204,3336.8,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353913064,0.2165,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353913267,0.2165,3336.0,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353913463,7.71553397,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353913768,0.4859,3334.7,3334.5,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762353913956,0.48593,3334.6,3334.4,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762353914158,0.21873397,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353914365,0.48582,3335.3,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353914562,0.21873397,3336.0,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353914861,0.48585,3335.1,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353915167,0.48588,3334.9,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762353915368,7.71473397,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353915560,0.48592,3334.6,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353915763,0.21873397,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353915960,0.48585,3335.1,3334.9,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762353916263,0.21873397,3336.0,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353916561,0.48586,3335.0,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353916866,0.21873397,3336.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353916867,0.48584,3335.2,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353917071,0.48586,3335.0,3334.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762353917271,7.71393397,3336.0,3333.6,0.22683448]
["bitfinex-derivatives","ETHF0:USTF0",1762353917567,0.21873397,3336.0,3334.9,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762353917757,0.48575,3335.8,3334.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353917957,1.05560611,3338.0,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353918155,1.57437916,3338.2,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353918156,1.05560611,3338.3,3336.3,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762353918356,1.05560611,3338.3,3336.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353918562,1.05560611,3338.2,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353918764,0.70761747,3337.5,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353919070,0.48581,3335.3,3335.2,0.00243922]
["bitfinex-derivatives","ETHF0:USTF0",1762353920561,7.496,3335.3,3333.1,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762353920767,0.48595,3334.4,3332.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353920958,0.1984,3335.2,3334.1,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353921170,0.1984,3335.2,3332.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353921464,0.48609,3333.5,3332.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353921667,1.032,3334.0,3332.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353921866,0.48614,3333.1,3332.8,0.7135215]
["bitfinex-derivatives","ETHF0:USTF0",1762353922064,1.52024225,3334.0,3332.8,0.2273415]
["bitfinex-derivatives","ETHF0:USTF0",1762353922263,0.48824225,3334.0,3332.8,0.2273415]
["bitfinex-derivatives","ETHF0:USTF0",1762353922465,0.00223225,3334.0,3333.8,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353923269,0.00223225,3334.0,3333.8,8.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762353923465,4.2,3334.7,3334.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353923677,4.2,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353923870,0.48597,3334.3,3334.1,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353924071,4.2,3334.7,3334.3,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762353924372,0.48595,3334.4,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353924874,4.20302997,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353925069,4.20302997,3334.7,3332.8,0.2273415]
["bitfinex-derivatives","ETHF0:USTF0",1762353925274,0.00302997,3334.7,3332.8,0.2273415]
["bitfinex-derivatives","ETHF0:USTF0",1762353925470,0.00302997,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353925866,0.48605,3333.7,3332.8,0.2273415]
["bitfinex-derivatives","ETHF0:USTF0",1762353926070,0.00302997,3334.7,3333.9,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762353926268,0.48592,3334.6,3334.5,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762353926576,0.48592,3334.6,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353926772,0.00302997,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353926967,0.00302997,3334.7,3334.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762353927366,0.48595,3334.4,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353927674,0.00302997,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353927865,0.48601,3334.0,3333.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762353928068,0.00302997,3334.7,3333.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353928270,1.05560611,3336.3,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353928468,1.19799788,3336.2,3336.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353928766,0.48559,3336.9,3335.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353928965,0.48565,3336.5,3336.1,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353929165,0.4857,3336.1,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353929471,0.48794347,3336.1,3335.9,0.0021936]
["bitfinex-derivatives","ETHF0:USTF0",1762353929867,7.4944,3336.0,3334.8,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762353930072,7.4944,3336.0,3334.5,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762353930073,0.99666374,3335.9,3334.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353930279,0.48586,3335.1,3334.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353930465,1.73573,3335.7,3334.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762353930670,1.9787465,3338.0,3337.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762353930972,0.2276,3339.9,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353931568,0.2276,3339.9,3338.0,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762353931770,0.48527,3339.1,3338.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762353931970,0.48523,3339.4,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353932273,0.2276,3339.9,3337.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762353932274,0.4169,3338.0,3337.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762353932579,0.00258104,3338.4,3338.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762353932967,0.2276,3339.9,3338.3,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762353933276,0.2276,3339.9,3338.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762353933578,0.2276,3339.9,3338.8,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353933776,0.48519,3339.7,3338.8,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353934082,0.4577,3338.0,3337.8,1.60982581]
["bitfinex-derivatives","ETHF0:USTF0",1762353934275,0.4577,3338.0,3337.8,0.48767122]
["bitfinex-derivatives","ETHF0:USTF0",1762353934676,0.4577,3338.0,3337.9,15.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762353935289,0.21747592,3339.0,3338.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762353935672,0.21747592,3339.0,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353936075,0.21747592,3339.0,3338.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762353936388,0.4577,3338.1,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353936874,0.4577,3338.1,3337.9,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762353937282,0.4577,3338.1,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353937473,0.4577,3338.1,3337.9,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762353937874,0.4577,3338.1,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353938080,0.94311,3338.1,3337.8,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762353938272,0.4577,3338.1,3338.0,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762353938870,0.4577,3338.1,3338.0,15.97502]
["bitfinex-derivatives","ETHF0:USTF0",1762353939378,0.2276,3339.9,3339.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762353940080,0.2276,3339.9,3339.0,0.79380654]
["bitfinex-derivatives","ETHF0:USTF0",1762353940273,0.2276,3339.9,3338.6,0.79380654]
["bitfinex-derivatives","ETHF0:USTF0",1762353940478,0.48516,3339.8,3338.6,0.79380654]
["bitfinex-derivatives","ETHF0:USTF0",1762353940678,0.48518,3339.7,3338.3,0.79380654]
["bitfinex-derivatives","ETHF0:USTF0",1762353940980,0.4577,3339.0,3338.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762353941480,0.4577,3339.0,3338.2,0.79380654]
["bitfinex-derivatives","ETHF0:USTF0",1762353941679,0.4577,3339.0,3338.8,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353941883,0.23120961,3339.9,3339.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762353942383,0.4577,3340.8,3340.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353942676,0.4577,3340.8,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762353943475,0.46076918,3340.8,3340.6,0.48877948]
["bitfinex-derivatives","ETHF0:USTF0",1762353943671,0.46076918,3340.8,3340.7,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762353943873,0.48487,3341.9,3341.1,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762353944077,0.4577,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353944481,0.4577,3340.8,3340.6,0.48876948]
["bitfinex-derivatives","ETHF0:USTF0",1762353944682,0.4577,3340.8,3340.6,0.00373948]
["bitfinex-derivatives","ETHF0:USTF0",1762353944876,0.46087927,3340.8,3340.6,0.48876948]
["bitfinex-derivatives","ETHF0:USTF0",1762353945078,0.46087927,3340.8,3340.6,0.00373948]
["bitfinex-derivatives","ETHF0:USTF0",1762353945379,0.46087927,3340.8,3340.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762353945683,0.46087927,3340.8,3340.6,0.00373948]
["bitfinex-derivatives","ETHF0:USTF0",1762353945877,0.46087927,3340.8,3340.6,0.48877948]
["bitfinex-derivatives","ETHF0:USTF0",1762353946071,0.46087927,3340.8,3340.6,0.00373948]
["bitfinex-derivatives","ETHF0:USTF0",1762353946273,0.46087927,3340.8,3340.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762353946471,0.46087927,3340.8,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353946679,0.46087927,3340.8,3339.0,48.2856]
["bitfinex-derivatives","ETHF0:USTF0",1762353947175,0.46087927,3340.8,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762353947376,0.46087927,3340.8,3340.6,0.0022774]
["bitfinex-derivatives","ETHF0:USTF0",1762353947582,0.46087927,3340.8,3340.6,0.4873174]
["bitfinex-derivatives","ETHF0:USTF0",1762353948178,0.46087927,3340.8,3340.6,0.0022774]
["bitfinex-derivatives","ETHF0:USTF0",1762353948683,0.48503,3340.7,3340.6,0.0022774]
["bitfinex-derivatives","ETHF0:USTF0",1762353948883,0.46087927,3340.8,3340.6,0.4873174]
["bitfinex-derivatives","ETHF0:USTF0",1762353949784,0.94589927,3340.8,3340.6,0.0022774]
["bitfinex-derivatives","ETHF0:USTF0",1762353949978,0.48505,3340.6,3340.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762353950179,0.46087927,3340.8,3338.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762353950180,0.4577,3339.9,3338.8,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762353950379,0.4577,3339.9,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353950584,0.4577,3339.9,3339.7,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762353950881,0.94285,3339.9,3339.7,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762353951086,0.4577,3339.9,3339.7,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762353951486,0.4577,3339.9,3339.7,0.48834896]
["bitfinex-derivatives","ETHF0:USTF0",1762353952080,0.48516,3339.8,3339.7,0.00318896]
["bitfinex-derivatives","ETHF0:USTF0",1762353952384,0.48523,3339.4,3338.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762353952586,0.4577,3338.4,3338.2,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1762353952787,0.4577,3338.4,3338.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762353953383,0.46010528,3338.4,3338.3,0.48862125]
["bitfinex-derivatives","ETHF0:USTF0",1762353954385,0.46010528,3338.4,3338.3,7.97742125]
["bitfinex-derivatives","ETHF0:USTF0",1762353955584,0.4577,3339.2,3339.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762353955784,0.4577,3338.4,3338.3,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1762353955984,0.4577,3338.4,3338.3,0.48862125]
["bitfinex-derivatives","ETHF0:USTF0",1762353956287,0.4577,3338.4,3338.3,7.97742125]
["bitfinex-derivatives","ETHF0:USTF0",1762353956585,0.4577,3338.4,3338.3,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1762353956789,0.94306,3338.4,3338.3,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1762353956988,0.4577,3338.4,3338.3,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1762353957188,0.4602396,3338.4,3338.3,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1762353958485,0.48546,3337.8,3337.4,0.79148499]
["bitfinex-derivatives","ETHF0:USTF0",1762353958687,0.48557,3337.0,3336.7,0.79148499]
["bitfinex-derivatives","ETHF0:USTF0",1762353958887,0.48566,3336.4,3336.2,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762353959085,0.4577,3336.8,3336.0,0.79148499]
["bitfinex-derivatives","ETHF0:USTF0",1762353959290,0.4577,3336.8,3336.2,0.79148499]
["bitfinex-derivatives","ETHF0:USTF0",1762353959589,0.4577,3336.8,3336.6,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762353960390,0.4577,3336.8,3336.3,0.80114826]
["bitfinex-derivatives","ETHF0:USTF0",1762353960690,0.4577,3336.0,3335.6,2.09336459]
["bitfinex-derivatives","ETHF0:USTF0",1762353960888,0.4577,3336.0,3335.8,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353961786,0.00300002,3336.0,3335.8,0.48801597]
["bitfinex-derivatives","ETHF0:USTF0",1762353962087,0.44080002,3336.0,3335.8,0.48801597]
["bitfinex-derivatives","ETHF0:USTF0",1762353964092,0.44080002,3336.0,3335.8,0.48802597]
["bitfinex-derivatives","ETHF0:USTF0",1762353964884,0.4378,3335.2,3334.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762353965089,0.4378,3335.2,3335.0,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762353965291,0.4378,3335.2,3334.3,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353965595,0.4378,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762353965993,0.4378,3335.2,3335.0,0.48933166]
["bitfinex-derivatives","ETHF0:USTF0",1762353966793,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353967191,0.92364,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353967496,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353967791,0.4378,3335.2,3335.0,0.48933166]
["bitfinex-derivatives","ETHF0:USTF0",1762353968783,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353968985,0.4378,3335.2,3335.0,0.48934166]
["bitfinex-derivatives","ETHF0:USTF0",1762353969186,0.44080002,3336.0,3335.0,0.48934166]
["bitfinex-derivatives","ETHF0:USTF0",1762353969389,0.44080002,3336.0,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353969791,0.44080002,3336.0,3335.8,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762353969988,0.44080002,3336.0,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353970191,0.44080002,3336.0,3335.8,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762353970388,0.48575,3335.8,3335.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762353970686,0.44080002,3336.0,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353970687,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353970994,0.4378,3335.2,3335.0,0.48934166]
["bitfinex-derivatives","ETHF0:USTF0",1762353971795,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353971990,0.4378,3335.2,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762353972389,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353972590,0.4378,3335.2,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762353972992,0.44080002,3336.0,3335.8,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762353973295,0.44080002,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762353974297,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353974694,0.4378,3335.2,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762353974894,0.4378,3335.2,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353975095,0.48584,3335.1,3335.0,0.00348166]
["bitfinex-derivatives","ETHF0:USTF0",1762353975494,0.4378,3335.2,3332.9,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353975495,0.4378,3334.4,3332.9,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353975693,0.4378,3334.4,3333.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1762353975889,0.4378,3334.4,3334.3,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762353976498,0.4378,3334.4,3334.3,0.48906982]
["bitfinex-derivatives","ETHF0:USTF0",1762353976699,0.4378,3334.4,3334.3,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1762353976897,0.92374,3334.4,3334.3,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1762353977098,0.4378,3334.4,3334.3,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1762353977296,0.4378,3334.4,3334.3,0.48906982]
["bitfinex-derivatives","ETHF0:USTF0",1762353977495,0.4378,3334.4,3334.3,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1762353977802,0.48604,3333.8,3332.7,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353978107,0.4378,3333.6,3333.4,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762353978494,0.4378,3333.6,3332.5,0.05218843]
["bitfinex-derivatives","ETHF0:USTF0",1762353978699,0.4378,3333.6,3333.4,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762353978906,0.44010635,3333.6,3333.4,0.48834133]
["bitfinex-derivatives","ETHF0:USTF0",1762353979403,0.44010635,3333.6,3333.4,0.48833133]
["bitfinex-derivatives","ETHF0:USTF0",1762353979606,0.44010635,3333.6,3333.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1762353980294,0.44010635,3333.6,3333.4,0.48834133]
["bitfinex-derivatives","ETHF0:USTF0",1762353980496,0.44010635,3333.6,3333.5,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762353980693,0.44010635,3333.6,3333.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1762353980897,0.48607,3333.5,3333.4,0.00225133]
["bitfinex-derivatives","ETHF0:USTF0",1762353981096,0.4378,3332.8,3331.6,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353981293,0.4378,3332.8,3330.9,6.3205601]
["bitfinex-derivatives","ETHF0:USTF0",1762353981294,0.4378,3332.8,3331.0,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353981501,0.48619,3332.7,3331.3,0.05222524]
["bitfinex-derivatives","ETHF0:USTF0",1762353981704,0.48622,3332.5,3332.0,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762353981900,0.48622,3332.5,3331.3,0.05222524]
["bitfinex-derivatives","ETHF0:USTF0",1762353981901,0.4378,3332.0,3330.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762353982094,0.4378,3332.0,3331.0,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762353982095,0.4378,3331.2,3331.0,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762353982306,0.44020856,3331.2,3330.8,0.00307998]
["bitfinex-derivatives","ETHF0:USTF0",1762353982497,0.44020856,3331.2,3330.9,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762353982704,0.44020856,3331.2,3330.8,0.00307998]
["bitfinex-derivatives","ETHF0:USTF0",1762353983399,0.44020856,3331.2,3328.5,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762353983400,0.4378,3330.4,3328.4,42.40759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353983606,0.4378,3330.4,3330.1,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762353983798,0.4378,3330.4,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762353983799,0.4378,3330.4,3330.0,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762353983996,0.48655,3330.3,3328.7,0.05226422]
["bitfinex-derivatives","ETHF0:USTF0",1762353984299,0.4378,3328.8,3328.7,0.05473533]
["bitfinex-derivatives","ETHF0:USTF0",1762353984515,0.4378,3329.6,3329.5,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762353984699,0.4378,3330.4,3330.2,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762353985095,0.4378,3331.2,3330.2,8.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762353985301,0.4378,3331.2,3331.1,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762353985501,0.4378,3331.2,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353985502,0.44097861,3331.2,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353986504,0.00317861,3331.2,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353987694,8.61e-06,3331.2,3331.1,15.50813296]
["bitfinex-derivatives","ETHF0:USTF0",1762353987902,0.4378,3332.0,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353988102,0.4378,3332.8,3332.7,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762353988303,0.4378,3332.8,3332.0,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762353988609,0.4378,3332.8,3332.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353988908,0.44093646,3332.8,3332.5,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353989114,0.4378,3332.0,3331.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762353989307,0.4378,3332.0,3331.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353990306,0.44093646,3332.8,3332.7,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762353990500,0.44093646,3332.8,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353990699,0.4378,3332.0,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353990909,0.4378,3332.0,3331.8,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353991103,0.4378,3332.0,3331.4,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762353991299,0.4039,3331.2,3331.1,0.48975296]
["bitfinex-derivatives","ETHF0:USTF0",1762353992612,0.4378,3332.0,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353992812,0.4378,3332.0,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353993005,0.4039,3331.2,3331.1,0.48975296]
["bitfinex-derivatives","ETHF0:USTF0",1762353993711,0.4378,3332.0,3331.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762353994112,0.44093646,3332.8,3331.1,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1762353994307,0.44093646,3332.8,3332.5,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762353994814,0.44093646,3332.8,3332.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762353995510,0.4039,3334.4,3333.5,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762353995712,0.4039,3334.4,3332.4,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762353996114,0.4039,3334.4,3332.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1762353996115,0.4039,3334.4,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353996308,0.4039,3334.4,3334.0,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762353996509,0.40734645,3334.4,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762353996810,0.40734645,3334.4,3334.0,0.0035482]
["bitfinex-derivatives","ETHF0:USTF0",1762353997006,0.40734645,3334.4,3332.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1762353997212,0.3913,3333.6,3333.4,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762353998119,0.3913,3333.6,3333.4,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1762353998318,0.3913,3333.6,3333.4,0.48913836]
["bitfinex-derivatives","ETHF0:USTF0",1762353998514,0.28461645,3334.4,3333.4,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1762353998724,0.77056645,3334.4,3333.4,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1762353999022,0.3913,3333.6,3333.4,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1762353999320,0.3913,3333.6,3333.4,0.48913836]
["bitfinex-derivatives","ETHF0:USTF0",1762353999721,0.28461645,3334.4,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762354000313,6.45e-06,3334.4,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762354000619,0.3913,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762354001530,0.00229387,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762354001921,0.00229387,3335.2,3334.3,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354002122,0.00229387,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762354003426,0.39359387,3335.2,3335.0,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762354003825,0.3913,3336.0,3335.9,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762354004328,0.3913,3337.6,3336.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762354004524,0.48557,3337.0,3335.0,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354004724,0.48557,3337.0,3335.2,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354004922,0.48563,3336.6,3336.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762354005428,0.3913,3336.0,3335.8,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762354005728,0.3913,3336.0,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354005923,0.3913,3336.0,3335.8,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762354006127,0.3913,3336.0,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354006328,0.3913,3336.0,3335.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762354006523,0.87701,3336.0,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354006724,0.48578,3335.6,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354006925,0.48579,3335.5,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354007328,0.48578,3335.6,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354007728,0.3913,3336.0,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354007925,0.4858,3335.4,3335.2,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1762354008128,0.87713,3335.2,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762354008330,0.3913,3335.2,3334.9,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762354008632,0.3913,3336.0,3335.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762354008833,0.3913,3336.0,3335.1,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762354009022,0.48586,3335.0,3333.8,42.40759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354009221,0.48586,3335.0,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354009427,0.48587,3334.9,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354009627,0.4859,3334.7,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762354009831,0.87725,3334.4,3333.8,0.48835203]
["bitfinex-derivatives","ETHF0:USTF0",1762354010033,0.48596,3334.3,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354010230,0.48601,3334.0,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354010627,0.486,3334.0,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354011035,0.39468627,3334.4,3333.8,0.00233203]
["bitfinex-derivatives","ETHF0:USTF0",1762354011233,0.39468627,3334.4,3332.3,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354011431,0.48603,3333.8,3332.3,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354011627,0.3913,3333.6,3333.4,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762354011832,0.48597,3334.2,3332.3,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354012033,0.39468627,3334.4,3334.2,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762354012328,0.39468627,3334.4,3334.2,0.48812727]
["bitfinex-derivatives","ETHF0:USTF0",1762354013236,0.88062627,3334.4,3334.2,0.00215727]
["bitfinex-derivatives","ETHF0:USTF0",1762354013430,0.48599,3334.1,3333.6,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762354013629,0.48599,3334.1,3333.7,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762354013935,0.39468627,3334.4,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762354014237,0.00338627,3334.4,3334.2,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762354014438,0.00338627,3334.4,3334.3,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762354014736,0.00338627,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354016233,0.39468627,3334.4,3334.3,0.00343709]
["bitfinex-derivatives","ETHF0:USTF0",1762354016434,0.39468627,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354016635,0.00338627,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354018039,6.27e-06,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354018236,0.39130627,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354018432,0.39130627,3334.4,3334.3,0.00343709]
["bitfinex-derivatives","ETHF0:USTF0",1762354019135,6.27e-06,3334.4,3334.3,0.48937709]
["bitfinex-derivatives","ETHF0:USTF0",1762354019934,6.27e-06,3334.4,3334.3,0.00343709]
["bitfinex-derivatives","ETHF0:USTF0",1762354020642,0.87727,3334.1,3334.0,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354020836,0.87727,3334.1,3333.5,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354020837,0.48604,3333.6,3333.5,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354021040,0.87737,3333.4,3333.2,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354021239,0.48612,3333.1,3333.0,1.60759459]
["bitfinex-derivatives","ETHF0:USTF0",1762354021432,0.48614,3333.0,3332.7,2.1068533]
["bitfinex-derivatives","ETHF0:USTF0",1762354021631,0.48619,3332.6,3332.4,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762354021837,0.48619,3332.6,3332.4,0.00227153]
["bitfinex-derivatives","ETHF0:USTF0",1762354022036,0.48622,3332.4,3332.2,3.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354022339,0.3829,3332.7,3331.3,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762354022536,0.48613,3333.0,3332.0,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762354022736,0.3913,3334.1,3331.3,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762354022943,0.48613,3333.1,3331.7,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762354023243,0.48601,3333.9,3332.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354023539,6.27e-06,3334.4,3333.0,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762354023540,0.48607,3333.5,3333.0,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762354023739,6.27e-06,3334.4,3332.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354023740,6.27e-06,3334.4,3333.3,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762354023941,6.27e-06,3334.4,3332.0,2.9859667]
["bitfinex-derivatives","ETHF0:USTF0",1762354024134,6.27e-06,3334.4,3332.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354024336,0.48598,3334.1,3333.4,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762354024536,0.48601,3333.9,3333.2,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762354024836,6.27e-06,3334.4,3332.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354025043,0.48615,3332.9,3332.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762354025342,0.2006,3333.6,3331.5,2.6335667]
["bitfinex-derivatives","ETHF0:USTF0",1762354025543,0.48615,3332.9,3332.6,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762354025731,0.48616,3332.8,3332.6,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762354025934,0.48618,3332.7,3332.4,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762354026133,0.2006,3333.6,3332.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762354026532,0.2006,3333.6,3332.2,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762354026738,0.2006,3333.6,3332.5,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762354027239,4.421,3334.3,3332.8,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762354027542,4.421,3334.3,3332.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354027746,0.48611,3333.2,3333.0,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762354028038,6.27e-06,3334.4,3332.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354028242,6.27e-06,3334.4,3334.2,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762354028537,0.48593627,3334.4,3334.2,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1762354028738,0.48593627,3334.4,3334.2,0.48825738]
["bitfinex-derivatives","ETHF0:USTF0",1762354028739,6.27e-06,3334.4,3334.2,0.48825738]
["bitfinex-derivatives","ETHF0:USTF0",1762354029147,6.27e-06,3334.4,3334.2,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1762354029439,6.27e-06,3334.4,3334.2,0.48825738]
["bitfinex-derivatives","ETHF0:USTF0",1762354030744,0.542,3336.7,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354030934,0.48575,3335.7,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354031140,0.48572,3335.8,3335.6,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762354031441,0.48573,3335.8,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354031640,0.00310516,3335.8,3335.7,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762354031838,0.00310516,3335.8,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354032146,0.00310516,3335.8,3334.2,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1762354032340,0.48576,3335.6,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354032537,0.00310516,3335.8,3335.5,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762354032738,0.00310516,3335.8,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354033237,0.48576,3335.6,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354033432,0.00310516,3335.8,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354033637,0.48587,3334.8,3334.2,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1762354033835,7.49910516,3335.8,3334.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762354034040,0.00310516,3335.8,3334.2,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1762354034234,0.00310516,3335.8,3335.2,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762354034442,0.00310516,3335.8,3334.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354034740,0.00310516,3335.8,3335.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762354035142,0.48563,3336.5,3335.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354035439,0.1957,3338.4,3336.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354035639,0.1957,3338.4,3337.6,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762354035839,0.2006,3339.2,3336.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354036037,0.48523,3339.2,3338.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762354036240,0.00316179,3339.2,3338.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354036644,0.48526,3339.0,3338.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1762354036847,0.00316179,3339.2,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354037147,0.48533,3338.6,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354037644,0.00316179,3339.2,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354037846,0.00316179,3339.2,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762354038042,0.00316179,3339.2,3338.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762354038242,0.00316179,3339.2,3339.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1762354038443,4.85,3341.1,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354038844,4.85,3341.1,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354039149,0.48506,3340.4,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354039344,0.00218339,3340.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762354039548,0.00218339,3340.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762354039753,0.48523,3339.2,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354040052,0.00218339,3340.4,3338.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762354040247,0.48519,3339.5,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762354040550,0.00218339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354040751,0.48516,3339.7,3339.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762354041052,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354041444,0.48514,3339.9,3339.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762354041742,0.00218339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354042052,0.48518,3339.6,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354042442,0.00218339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354042641,7.4864,3340.3,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354042849,0.48521,3339.4,3338.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762354043048,0.48523,3339.2,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354043252,0.48526,3339.0,3338.6,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762354043445,0.00218339,3340.4,3339.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762354043645,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354043949,0.00218339,3340.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762354044252,0.48521,3339.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354044452,0.48524,3339.2,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354044654,0.48528,3338.9,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354044855,0.00218339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354045152,2.69018339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354045546,0.48524,3339.2,3338.8,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762354045952,0.48525,3339.1,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354046153,2.69018339,3340.4,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354046353,2.69018339,3340.4,3338.7,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762354046649,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354046950,0.4851,3340.1,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354047143,0.48512,3340.0,3339.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762354047342,0.48724339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354047552,0.00218339,3340.4,3340.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762354047745,0.00218339,3340.4,3339.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762354048050,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354048252,0.48512,3340.0,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762354048449,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354049250,0.00218339,3340.4,3339.8,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762354049453,0.48509,3340.1,3339.8,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762354049650,0.00218339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354049651,0.48508,3340.2,3339.9,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762354049846,0.48724339,3340.4,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354050047,0.00218339,3340.4,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762354050243,0.2006,3343.5,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354050244,0.48484,3341.9,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354050450,0.48495,3341.1,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354050748,0.1957,3341.7,3339.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354050942,0.48517,3339.6,3339.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762354051147,2.204,3341.3,3339.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762354051347,0.1719,3340.8,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354052152,0.4852,3339.4,3339.2,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762354052355,0.1719,3340.8,3340.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762354052546,0.1719,3340.8,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354052547,0.00376589,3341.3,3340.3,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762354052747,0.48505,3340.5,3340.4,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354052953,0.48506,3340.4,3340.2,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762354053153,0.00376589,3341.3,3339.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762354053354,0.00376589,3341.3,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354053754,0.48504,3340.7,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354053954,0.00376589,3341.3,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354054154,0.48504,3340.6,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354054349,0.00376589,3341.3,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354054546,0.48503,3340.7,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354054952,0.48496,3341.2,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354055249,0.00376589,3341.3,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354055857,0.4851,3340.2,3340.1,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762354056057,0.48513,3340.0,3339.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762354056257,0.48526,3339.2,3339.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762354056445,0.2006,3340.8,3338.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762354056645,0.2006,3340.8,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354056850,0.48532,3338.7,3338.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762354057049,0.00235411,3338.7,3338.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762354058353,1.982,3340.5,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354058558,1.982,3340.5,3339.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762354058758,0.48526,3339.1,3339.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354058962,1.982,3340.5,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354059158,0.48529,3339.0,3338.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762354059353,0.48532,3338.7,3338.5,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762354059557,0.48534,3338.6,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354059763,0.48534,3338.6,3338.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762354059963,0.48534,3338.6,3338.4,0.48873791]
["bitfinex-derivatives","ETHF0:USTF0",1762354060158,0.00375013,3339.0,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354060654,0.48534,3338.5,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354060859,0.48534,3338.5,3338.4,0.48873791]
["bitfinex-derivatives","ETHF0:USTF0",1762354061067,0.00375013,3339.0,3338.4,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762354061258,3.161,3340.4,3338.9,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762354061561,3.161,3340.4,3339.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354061752,0.48519,3339.6,3339.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354061953,0.48519,3339.5,3339.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354062153,3.161,3340.4,3339.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354062662,3.161,3340.4,3339.8,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762354062961,0.4851,3340.2,3340.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762354063162,3.16311508,3340.4,3340.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762354063357,0.00211508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354064357,0.00211508,3340.4,3340.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762354064561,0.00211508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354064863,0.48717508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354065159,0.00211508,3340.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762354065355,0.48509,3340.3,3339.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354065553,0.00211508,3340.4,3340.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762354065754,0.00211508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354067063,0.00211508,3340.4,3339.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354067366,0.48508,3340.3,3339.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354067758,0.00211508,3340.4,3339.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354067959,0.00211508,3340.4,3340.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354068356,0.00211508,3340.4,3339.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354068856,1.05287111,3341.8,3339.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354069158,0.6868962,3341.7,3341.6,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762354069459,1.05287111,3343.3,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354069662,1.05287111,3343.0,3340.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354069859,2.0129063,3342.9,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354070053,0.48487,3341.8,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354070259,0.4849,3341.6,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354070460,0.48491,3341.5,3341.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762354070861,1.05287111,3342.9,3341.3,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354071060,0.95914164,3342.8,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762354071256,0.48489,3341.6,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354071462,0.48493,3341.4,3341.1,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762354071662,0.48493,3341.4,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354072058,0.48493,3341.3,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354072261,7.6527,3342.6,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354072463,0.48496,3341.1,3341.0,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762354072663,1.05287111,3342.5,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354072963,0.95813928,3342.4,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354073162,0.48488,3341.7,3341.4,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354073364,0.48488,3341.7,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762354073667,10.219,3342.9,3341.8,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354073868,0.48479,3342.4,3342.1,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762354074059,0.48479,3342.4,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354074060,0.48473,3342.7,3340.8,0.36142225]
["bitfinex-derivatives","ETHF0:USTF0",1762354074264,0.48475,3342.6,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354074564,0.48474,3342.6,3342.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762354074763,0.48476,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762354074963,0.00214186,3343.0,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354075468,0.00214186,3343.0,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762354075764,0.00214186,3343.0,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762354076072,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354076274,0.48476,3342.5,3342.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354076470,0.48474,3342.6,3342.5,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762354076670,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354076866,0.00214186,3343.0,3342.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354077066,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354077271,0.00214186,3343.0,3342.4,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762354077770,0.48478,3342.4,3342.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762354077976,0.48481,3342.2,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354078175,0.48484,3342.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354078377,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354078671,0.48473,3342.8,3342.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354078878,0.48473,3342.7,3342.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354079177,0.48481,3342.2,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354079368,0.4848,3342.2,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354079770,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354080069,0.48477,3342.5,3342.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762354080265,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354080469,0.48479,3342.3,3342.2,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762354080875,0.4849,3341.6,3341.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762354081068,0.4848,3342.2,3341.9,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354081268,0.00214186,3343.0,3342.4,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762354081473,0.00214186,3343.0,3341.9,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762354081673,0.48483,3342.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354081866,0.00214186,3343.0,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354082172,0.00214186,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354082368,0.00214186,3343.0,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354082570,0.00214186,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354082876,4.186e-05,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354083173,0.48445,3344.7,3343.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354083378,0.1719,3345.6,3344.6,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762354083675,0.1719,3345.6,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354083676,0.48452,3344.2,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354083867,0.1719,3345.6,3343.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354083868,0.48459,3343.7,3343.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354084071,0.00241054,3343.7,3343.2,0.31968946]
["bitfinex-derivatives","ETHF0:USTF0",1762354084271,0.00241054,3343.7,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354084475,0.00241054,3343.7,3342.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354084672,0.48482,3342.1,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354084872,7.4792,3343.6,3341.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762354085179,0.48479,3342.3,3342.1,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762354085367,0.00241054,3343.7,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354085368,10.195,3343.6,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354085568,0.4848,3342.2,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354086177,0.00241054,3343.7,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354086373,0.00241054,3343.7,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354086576,0.48475,3342.6,3342.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1762354086771,0.00241054,3343.7,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354087080,0.48472,3342.8,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762354087270,0.00241054,3343.7,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354087477,0.4848,3342.2,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354088883,4.815,3343.1,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354089081,0.4848,3342.3,3342.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1762354089381,7.4792,3343.0,3340.0,7.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762354089578,0.48498,3341.0,3340.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762354089777,0.48496,3341.1,3340.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354089978,0.1719,3342.4,3340.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354090173,2.125,3342.8,3340.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354090479,0.17448992,3342.4,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354090881,0.48487,3341.8,3341.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762354091076,0.48486,3341.8,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354091282,0.00258992,3342.4,3341.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762354091479,0.4848,3342.2,3341.7,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354091681,0.00258992,3342.4,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354091878,0.4848,3342.2,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354092177,1.05287111,3344.1,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354092382,5.24208539,3344.0,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354092582,0.96108539,3343.9,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354092777,2.0139565,3343.8,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354092983,0.96108539,3343.7,3342.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762354093183,0.68886007,3343.6,3342.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762354093383,0.68886007,3343.5,3342.5,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762354093578,0.48476,3342.5,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354094083,0.00327861,3343.7,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354094292,0.48483,3342.1,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354094578,0.00327861,3343.7,3341.7,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354094778,0.48478,3342.4,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354094976,1.05614972,3343.7,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354095177,0.00327861,3343.7,3342.6,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762354095384,0.48467,3343.1,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354095779,0.48466,3343.3,3342.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354096079,0.48472,3342.8,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354096483,0.48474,3342.7,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354096782,0.00327861,3343.7,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354096783,0.214,3343.2,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354096986,0.69012505,3343.1,3341.2,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354097282,0.96280947,3343.0,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354097489,0.48493,3341.3,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354097680,0.48498,3341.0,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354097877,0.00222637,3341.3,3340.8,0.00303941]
["bitfinex-derivatives","ETHF0:USTF0",1762354098075,0.48499,3341.0,3340.8,0.00303941]
["bitfinex-derivatives","ETHF0:USTF0",1762354098680,0.00222637,3341.3,3340.8,0.00303941]
["bitfinex-derivatives","ETHF0:USTF0",1762354098880,0.00222637,3341.3,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354099086,0.00222637,3341.3,3341.0,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762354099288,0.00222637,3341.3,3340.8,0.80492941]
["bitfinex-derivatives","ETHF0:USTF0",1762354099583,0.48489,3341.7,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354099779,0.48483,3342.0,3341.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762354100086,0.48485,3341.9,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354100284,10.173,3343.0,3341.4,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762354100481,0.69003705,3342.9,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354100678,0.69003705,3342.8,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354100885,0.48483,3342.0,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354101081,10.17661937,3343.0,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354101281,0.48491,3341.5,3340.8,0.80493941]
["bitfinex-derivatives","ETHF0:USTF0",1762354101481,0.48483,3342.0,3341.4,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354101684,1.05287111,3342.9,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354101886,0.27257031,3342.8,3341.2,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354102081,0.68997269,3342.7,3340.8,0.31993941]
["bitfinex-derivatives","ETHF0:USTF0",1762354102390,0.00361937,3343.0,3341.7,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354102581,0.4848,3342.3,3341.8,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354102785,0.48475,3342.6,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354102981,0.00361937,3343.0,3341.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354103186,0.00361937,3343.0,3342.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354103587,0.00361937,3343.0,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354104088,0.48472,3342.8,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354104288,0.00361937,3343.0,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354104490,0.00361937,3343.0,3342.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354104690,0.00361937,3343.0,3342.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354105081,0.00361937,3343.0,3342.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762354105787,0.00361937,3343.0,3342.6,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354106091,0.00361937,3343.0,3342.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762354106293,0.00361937,3343.0,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354106690,0.00361937,3343.0,3342.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762354107286,0.00361937,3343.0,3342.8,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354107683,0.2027,3344.8,3343.7,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762354107888,1.28970842,3345.4,3343.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354108087,0.68972241,3345.3,3343.7,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762354108294,0.68972241,3345.2,3343.7,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762354108493,0.48449,3344.4,3343.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354108692,0.00273568,3344.4,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762354108896,0.00273568,3344.4,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354108897,0.24352089,3345.9,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354109090,10.159,3346.3,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354109389,0.48448,3344.4,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354109590,0.1719,3345.6,3344.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762354109791,8.16304318,3345.5,3343.2,0.31941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354109990,0.68864318,3345.4,3343.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762354110189,0.48456,3343.9,3343.2,0.31941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354110392,0.17481926,3345.6,3343.2,0.31941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354110393,1.764,3344.8,3343.2,0.31941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354110592,0.48463,3343.4,3343.2,0.00251748]
["bitfinex-derivatives","ETHF0:USTF0",1762354111390,0.2027,3344.8,3343.2,0.29941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354111593,0.68865007,3344.7,3343.2,0.29941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354111892,1.05287111,3345.3,3343.2,0.29941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354112093,0.68868855,3345.2,3343.2,0.29941748]
["bitfinex-derivatives","ETHF0:USTF0",1762354112290,0.00291926,3345.6,3344.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354112491,0.4844,3345.0,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354112885,0.48441,3345.0,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354113086,0.00291926,3345.6,3344.8,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354113390,0.00291926,3345.6,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354113589,0.00291926,3345.6,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354113590,0.00291926,3345.6,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762354113786,0.00291926,3345.6,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354113991,1.926e-05,3345.6,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354114192,1.926e-05,3345.6,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354114790,0.214,3347.2,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354114995,2.461,3347.0,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354115398,0.48434,3345.5,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354115595,0.48438,3345.2,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354115796,0.48441,3345.0,3344.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354115994,0.00313272,3345.2,3344.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762354116194,0.48444,3344.8,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762354116394,0.00313272,3345.2,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354116589,0.48439,3345.1,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354116801,0.48442,3345.0,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354116991,0.00313272,3345.2,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354117395,0.00313272,3345.2,3345.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762354117596,0.214,3347.2,3345.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354117801,0.48419,3346.5,3345.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762354118102,1.05287111,3348.1,3345.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762354118103,1.05287111,3348.4,3345.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354118301,0.4842,3346.5,3345.9,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762354118497,4.6739967,3348.3,3345.9,0.48670627]
["bitfinex-derivatives","ETHF0:USTF0",1762354118498,3.709,3348.3,3345.9,0.48670627]
["bitfinex-derivatives","ETHF0:USTF0",1762354118703,0.00255457,3346.5,3346.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354118893,0.00255457,3346.5,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354119094,0.48422,3346.3,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354119298,0.00255457,3346.5,3345.9,0.48670627]
["bitfinex-derivatives","ETHF0:USTF0",1762354119500,0.00255457,3346.5,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354119699,0.48422,3346.3,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354119900,0.00255457,3346.5,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354120403,0.48425,3346.1,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354120596,0.48407,3347.3,3346.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354120793,2.634,3348.4,3346.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354121000,0.48418,3346.6,3346.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354121196,2.86708843,3348.4,3346.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354121402,0.48426,3346.0,3345.9,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1762354121697,0.48438,3345.2,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354122001,0.48439,3345.1,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354122197,0.2115,3347.4,3344.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354122599,0.48426,3346.0,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354122794,0.48426,3346.0,3345.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354122795,1.819,3347.3,3345.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354123000,0.48432,3345.6,3345.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354123195,0.48434,3345.5,3345.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354123507,0.48439,3345.2,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354123804,0.48439,3345.1,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354124005,0.48437,3345.3,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354124205,0.48437,3345.3,3344.9,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762354124404,3.905,3346.5,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354124607,0.48438,3345.2,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354124998,0.21521068,3347.4,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354125202,0.48434,3345.5,3345.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354125408,8.8592,3347.3,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354125609,0.48441,3345.0,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354125804,0.48768494,3345.0,3344.8,0.29938696]
["bitfinex-derivatives","ETHF0:USTF0",1762354126005,0.48768494,3345.0,3344.8,0.00348696]
["bitfinex-derivatives","ETHF0:USTF0",1762354126711,0.00327494,3345.0,3344.8,0.00348696]
["bitfinex-derivatives","ETHF0:USTF0",1762354127107,0.48768494,3345.0,3344.8,0.00348696]
["bitfinex-derivatives","ETHF0:USTF0",1762354127405,0.48442,3344.9,3344.8,0.00348696]
["bitfinex-derivatives","ETHF0:USTF0",1762354128902,0.48453,3344.2,3343.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354129204,0.00327494,3345.0,3343.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354129810,0.48455,3344.0,3343.9,0.29921498]
["bitfinex-derivatives","ETHF0:USTF0",1762354130002,0.48455,3344.0,3343.9,0.00331498]
["bitfinex-derivatives","ETHF0:USTF0",1762354131816,0.48449,3344.4,3344.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354132004,0.00327494,3345.0,3344.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354132209,0.48452,3344.2,3344.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354132412,0.00327494,3345.0,3344.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354132610,0.00327494,3345.0,3344.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1762354132805,0.00327494,3345.0,3344.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354133308,0.48455,3344.0,3343.9,0.00331498]
["bitfinex-derivatives","ETHF0:USTF0",1762354133613,0.48448,3344.5,3344.1,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762354133921,0.00327494,3345.0,3344.0,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354134105,0.00327494,3345.0,3343.9,0.29921498]
["bitfinex-derivatives","ETHF0:USTF0",1762354134309,0.00327494,3345.0,3344.0,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354134513,0.00327494,3345.0,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762354134713,0.00327494,3345.0,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762354134911,1.05287111,3346.6,3344.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354135208,0.96770197,3346.5,3344.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354135412,0.96769565,3346.4,3344.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762354135611,0.2156,3346.0,3343.9,0.29921498]
["bitfinex-derivatives","ETHF0:USTF0",1762354135820,0.48451,3344.3,3343.9,0.78377498]
["bitfinex-derivatives","ETHF0:USTF0",1762354136014,0.00235675,3344.3,3344.0,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354136214,0.48687675,3344.3,3343.9,0.29921498]
["bitfinex-derivatives","ETHF0:USTF0",1762354136414,0.48452,3344.2,3343.9,0.78377498]
["bitfinex-derivatives","ETHF0:USTF0",1762354136612,0.48452,3344.2,3344.0,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354136914,0.48455,3344.0,3343.9,0.29921498]
["bitfinex-derivatives","ETHF0:USTF0",1762354137113,0.48455,3344.0,3343.9,0.00331498]
["bitfinex-derivatives","ETHF0:USTF0",1762354137515,0.00235675,3344.3,3342.5,3.65758977]
["bitfinex-derivatives","ETHF0:USTF0",1762354137814,0.48461,3343.7,3343.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762354138620,0.48461,3343.7,3343.4,0.48687955]
["bitfinex-derivatives","ETHF0:USTF0",1762354138815,0.48461,3343.6,3343.4,0.00223955]
["bitfinex-derivatives","ETHF0:USTF0",1762354139017,0.48462,3343.5,3343.4,0.00223955]
["bitfinex-derivatives","ETHF0:USTF0",1762354139512,7.96222,3343.5,3343.4,0.00223955]
["bitfinex-derivatives","ETHF0:USTF0",1762354139714,0.48462,3343.5,3343.4,0.00223955]
["bitfinex-derivatives","ETHF0:USTF0",1762354140318,0.2115,3344.0,3342.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762354140319,5.038,3343.9,3342.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762354140714,0.48459,3343.8,3343.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762354140915,0.2115,3344.0,3342.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762354141115,0.48464,3343.4,3343.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762354141319,0.48464,3343.4,3343.0,0.48766544]
["bitfinex-derivatives","ETHF0:USTF0",1762354141522,0.00235675,3344.3,3343.0,0.00297544]
["bitfinex-derivatives","ETHF0:USTF0",1762354141722,0.48457,3343.9,3343.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762354141923,0.00235675,3344.3,3344.0,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762354142223,1.05287111,3345.9,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762354142411,1.05287111,3346.8,3345.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354142618,0.68816192,3346.7,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354142818,1.05287111,3347.3,3346.3,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762354143124,0.68839226,3347.2,3346.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354143320,0.00338947,3347.3,3346.2,0.27267733]
["bitfinex-derivatives","ETHF0:USTF0",1762354143616,0.48421,3346.4,3346.2,0.27267733]
["bitfinex-derivatives","ETHF0:USTF0",1762354143821,0.48418,3346.6,3346.2,0.27267733]
["bitfinex-derivatives","ETHF0:USTF0",1762354144124,0.48419,3346.5,3346.2,0.27267733]
["bitfinex-derivatives","ETHF0:USTF0",1762354144421,0.48421,3346.4,3346.2,0.00277733]
["bitfinex-derivatives","ETHF0:USTF0",1762354144622,0.48425,3346.1,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354144820,0.00338947,3347.3,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354144821,0.48424,3346.2,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762354145021,0.00338947,3347.3,3346.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354145321,0.00338947,3347.3,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354145520,0.48423,3346.3,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762354145718,0.00338947,3347.3,3345.6,0.27252645]
["bitfinex-derivatives","ETHF0:USTF0",1762354145913,8.15823664,3347.2,3345.6,0.27252645]
["bitfinex-derivatives","ETHF0:USTF0",1762354146121,0.48429,3345.8,3345.6,0.00262645]
["bitfinex-derivatives","ETHF0:USTF0",1762354146321,0.48434,3345.5,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354146515,0.48435,3345.5,3344.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1762354146717,10.095,3346.2,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354147025,10.095,3346.2,3344.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354147026,0.48444,3344.8,3344.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354147220,0.48444,3344.8,3344.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762354147420,0.00245472,3344.8,3344.3,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1762354147615,0.00245472,3344.8,3344.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762354147825,1.05287111,3346.7,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354148024,0.48427,3346.0,3345.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762354148225,0.48424,3346.2,3345.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762354148426,9.616,3347.1,3345.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762354148625,0.68778712,3347.0,3345.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354148825,0.96127751,3346.9,3345.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354149026,0.48434,3345.5,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354149220,0.00233774,3345.5,3344.3,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1762354149729,0.48449,3344.5,3344.3,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1762354150325,0.00233774,3345.5,3344.3,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1762354150926,0.48448,3344.5,3344.3,0.00227158]
["bitfinex-derivatives","ETHF0:USTF0",1762354151528,0.00233774,3345.5,3344.3,0.48677158]
["bitfinex-derivatives","ETHF0:USTF0",1762354151728,0.68878559,3345.4,3344.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762354152029,0.00233774,3345.5,3345.3,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762354152333,1.796,3347.3,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354152636,0.96313568,3347.2,3345.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354152834,0.48435,3345.4,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354153027,0.48433,3345.6,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354153230,0.48437,3345.3,3344.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1762354153433,0.00237078,3345.6,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762354153631,0.00237078,3345.6,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762354153826,0.48436,3345.4,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354154027,0.48435,3345.5,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354154233,0.00237078,3345.6,3345.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354154434,0.00237078,3345.6,3345.3,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762354154632,0.00237078,3345.6,3345.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762354154933,0.00237078,3345.6,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354155133,0.48433,3345.5,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354155332,0.48433,3345.5,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354155333,0.00237078,3345.6,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354155535,0.48435,3345.4,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354155735,0.00237078,3345.6,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762354155936,0.48441,3345.0,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354156332,0.00237078,3345.6,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762354156739,0.00237078,3345.6,3345.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354156937,1.05287111,3347.2,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354157234,0.6887984,3347.1,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354157442,4.231,3347.7,3346.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354157630,0.48421,3346.4,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354157834,0.48405,3347.5,3346.3,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762354158034,0.48422,3346.3,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354158241,0.48425,3346.1,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354158438,0.48433,3345.6,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354158635,1.05287111,3347.3,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354158834,0.48435,3345.4,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354159035,1.05287111,3347.2,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354159237,0.48434,3345.5,3345.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762354159938,1.05287111,3347.1,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354160141,0.48433,3345.6,3345.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762354160340,0.48436,3345.4,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354160538,1.05287111,3347.1,3345.7,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762354160740,1.55900031,3347.3,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354160741,6.83341708,3347.0,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354160940,0.68741708,3346.9,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161140,0.00237005,3347.5,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161342,0.68765391,3347.4,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161544,0.00237005,3347.5,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161545,0.48415,3346.8,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161739,0.48416,3346.8,3346.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354161942,0.48413,3346.9,3346.4,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354162144,0.48413,3346.9,3346.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354162339,0.48415,3346.8,3346.7,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1762354162642,0.00237005,3347.5,3346.7,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1762354162840,0.48419,3346.6,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354163043,0.4842,3346.5,3346.2,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762354163339,0.00237005,3347.5,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354163638,8.43159182,3347.4,3344.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354163844,8.43159182,3347.4,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354163845,0.48432,3345.7,3345.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354164045,0.48435,3345.4,3345.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354164246,0.48433,3345.6,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354164441,8.52407111,3347.4,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354164635,0.48435,3345.4,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762354164840,1.05287111,3347.3,3345.2,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762354165038,0.48435,3345.5,3345.1,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762354165243,0.48435,3345.4,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354165541,1.331,3346.0,3345.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762354165745,1.331,3346.0,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354165944,0.48436,3345.3,3344.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762354166243,2.521,3346.0,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354166447,2.521,3346.0,3345.0,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354166640,1.05287111,3347.0,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354166836,10.065,3346.6,3345.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762354167040,10.065,3346.6,3345.3,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762354167243,10.065,3346.6,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354167441,10.065,3346.6,3345.5,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762354167638,10.065,3346.6,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354167639,0.4843,3345.8,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354168035,0.48436,3345.3,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354168245,1.059,3346.6,3345.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762354168437,0.48433,3345.6,3344.8,0.27265108]
["bitfinex-derivatives","ETHF0:USTF0",1762354168642,10.062,3346.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354168845,0.2156,3346.4,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354169145,0.48433,3345.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354170043,10.062,3346.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354170546,10.062,3346.5,3345.4,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1762354170749,10.062,3346.5,3345.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354170945,0.48433,3345.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354171147,10.062,3346.5,3345.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1762354171345,0.48429,3345.8,3345.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762354171543,1.332,3347.0,3345.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762354171749,10.1422,3346.4,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354171949,0.48433,3345.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354173453,10.056,3345.6,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354173649,0.48433,3345.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354173851,10.056,3345.6,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354174044,0.48433,3345.5,3345.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762354175951,0.48442,3344.9,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354176140,0.48784641,3344.9,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354176847,0.00342641,3344.9,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354177046,0.48784641,3344.9,3344.8,0.00275108]
["bitfinex-derivatives","ETHF0:USTF0",1762354178458,0.48784641,3344.9,3344.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762354178459,0.48448,3344.5,3344.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762354178951,0.48445,3344.7,3344.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354179151,0.48444,3344.8,3344.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354179354,0.48445,3344.7,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354179753,0.48444,3344.8,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354179947,0.00342641,3344.9,3344.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762354180147,0.00342641,3344.9,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354180148,0.48784641,3344.9,3344.6,0.71801632]
["bitfinex-derivatives","ETHF0:USTF0",1762354180352,0.48444,3344.8,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354180556,0.48445,3344.7,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354180956,0.00342641,3344.9,3344.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762354181357,0.00342641,3344.9,3344.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762354181557,1.05287111,3346.6,3344.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762354181755,1.05287111,3347.5,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354181959,4.343,3347.7,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354182155,0.6912324,3347.6,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354182356,0.48414,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354182657,0.48661716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354183654,0.00247716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354183853,0.48661716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354185955,0.48425,3346.2,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354186961,0.00247716,3346.9,3346.1,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762354187159,0.00247716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354187462,0.48660716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354188263,0.48415,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354189455,7.4696,3346.8,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354189651,0.00247716,3346.9,3346.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762354189652,0.48423,3346.2,3346.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762354190455,0.48422,3346.3,3346.1,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762354190658,0.48419,3346.5,3346.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762354190866,0.00247716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354191059,0.48415,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354191567,0.00247716,3346.9,3346.8,0.90475]
["bitfinex-derivatives","ETHF0:USTF0",1762354191766,0.00247716,3346.9,3346.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762354192265,0.00247716,3346.9,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354192266,0.48415,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354192460,0.00247716,3346.9,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354192461,0.48425,3346.1,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354192657,0.00247716,3346.9,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354192863,0.48416,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354193963,0.48425,3346.1,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354194367,0.00247716,3346.9,3346.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354194561,0.48415,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354194865,7.55115,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354196057,0.48424,3346.2,3346.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762354197170,7.067,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354197660,7.55115,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354197861,0.48415,3346.8,3346.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354199567,0.48424,3346.2,3346.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762354200358,0.48435,3345.4,3345.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354200569,0.48435,3345.4,3345.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762354200861,0.48445,3344.7,3343.9,2.36908977]
["bitfinex-derivatives","ETHF0:USTF0",1762354201064,0.48439,3345.2,3343.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354201367,0.48445,3344.7,3343.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354201764,0.48445,3344.7,3344.5,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762354201958,0.48445,3344.7,3344.4,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762354202162,1.05287111,3346.4,3343.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354202357,0.00247716,3346.9,3343.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762354202358,0.48435,3345.4,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354202762,4.129,3346.3,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354202963,1.05534827,3346.9,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354203163,0.00247716,3346.9,3346.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354203361,0.00247716,3346.9,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354203668,0.00247716,3346.9,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354203669,0.48433,3345.6,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354203967,0.00247716,3346.9,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354204163,0.48415,3346.8,3346.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354204362,0.48421,3346.4,3346.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762354204564,0.48435,3345.4,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354204766,0.00247716,3346.9,3344.6,2.37134609]
["bitfinex-derivatives","ETHF0:USTF0",1762354204767,0.48445,3344.7,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354205566,0.48444,3344.8,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354205768,1.05287111,3346.4,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354206065,0.688457,3346.3,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354206271,0.48435,3345.4,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354206870,0.48445,3344.7,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354207372,0.48444,3344.8,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354207572,0.48445,3344.7,3344.6,0.23355632]
["bitfinex-derivatives","ETHF0:USTF0",1762354207768,0.48451,3344.3,3344.2,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1762354208369,0.48451,3344.3,3344.2,0.39964649]
["bitfinex-derivatives","ETHF0:USTF0",1762354208570,0.48455,3344.0,3343.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354208770,0.48774268,3344.0,3343.9,0.25197988]
["bitfinex-derivatives","ETHF0:USTF0",1762354209369,0.00319268,3344.0,3343.9,0.63567988]
["bitfinex-derivatives","ETHF0:USTF0",1762354209569,0.24315471,3345.7,3344.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1762354209773,10.004,3345.7,3344.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354209968,0.48444,3344.8,3344.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762354210174,0.48444,3344.8,3344.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354210673,1.05287111,3346.3,3344.7,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762354210875,0.68700904,3346.2,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354211079,0.48434,3345.5,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354211874,0.00292742,3345.5,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354212075,0.00292742,3345.5,3345.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762354212676,0.48435,3345.4,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354212874,0.48442,3344.9,3344.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762354213074,0.00292742,3345.5,3343.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762354213280,0.68645502,3345.4,3344.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354213480,0.48436,3345.4,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354214075,0.00292742,3345.5,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354214382,0.48424,3346.2,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354214880,9.999,3346.9,3346.1,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762354215077,9.999,3346.9,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354215583,0.48425,3346.1,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354215782,0.48428,3345.9,3345.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354216477,10.00167702,3346.9,3346.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354216672,0.00267702,3346.9,3346.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354216873,0.00267702,3346.9,3346.7,0.73625239]
["bitfinex-derivatives","ETHF0:USTF0",1762354217581,0.484,3347.9,3347.6,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354217874,0.484,3347.9,3347.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354217875,7.987,3348.9,3347.7,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762354218076,7.987,3348.9,3347.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354218077,7.987,3348.9,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354218282,0.48392,3348.4,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354218478,0.48388,3348.8,3348.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762354218677,0.00242133,3348.4,3348.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762354218877,0.00242133,3348.4,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354219079,9.992,3349.2,3348.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354219381,9.992,3349.2,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354219783,0.48395,3348.2,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354220185,0.48679252,3348.2,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354220385,0.00284252,3348.2,3348.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354220587,0.00284252,3348.2,3348.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1762354220984,0.00284252,3348.2,3348.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762354221281,1.05287111,3350.4,3348.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762354221488,10.76,3350.5,3349.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762354221684,0.48377,3349.5,3348.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354221884,20.746,3350.5,3348.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354222090,0.4838,3349.3,3348.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354222386,0.00253083,3349.3,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354222586,0.00253083,3349.3,3349.1,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762354223283,0.00253083,3349.3,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354223479,0.48364,3350.4,3349.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1762354223679,1.05287111,3351.9,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354223885,0.68626631,3351.8,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354224086,5.532,3351.8,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354224385,0.48361,3350.6,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354225186,7.65975616,3351.8,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354225387,0.48361,3350.6,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354225583,7.65975616,3351.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354225783,0.48368,3350.1,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354225990,0.4837,3350.0,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354226185,0.48372,3349.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354226387,7.65975616,3351.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354226587,0.48362,3350.5,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354226785,7.65975616,3351.8,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354227291,0.48361,3350.6,3350.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354227986,0.48361,3350.6,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354227987,0.48373,3349.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354229184,1.442,3350.5,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354229185,0.48383,3349.1,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354229390,0.48379,3349.3,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354229586,0.48381,3349.2,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354229787,0.00317854,3349.3,3349.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762354229987,0.00317854,3349.3,3349.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762354230284,1.332,3351.7,3348.8,0.25098903]
["bitfinex-derivatives","ETHF0:USTF0",1762354230484,0.48365,3350.3,3349.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762354230690,4.803,3351.6,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354230889,0.48372,3349.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354231187,1.332,3352.0,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354231388,0.4836,3350.6,3350.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762354231591,4.048,3351.9,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354231892,0.48372,3349.8,3349.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762354232088,4.048,3351.9,3349.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762354232391,4.048,3351.9,3349.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762354232586,0.48365,3350.3,3350.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762354232790,4.048,3351.9,3350.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762354233186,0.48362,3350.5,3350.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762354234388,4.048,3351.9,3350.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762354234591,0.00371057,3352.0,3350.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762354234885,0.00371057,3352.0,3351.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354235087,0.48343,3351.8,3351.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762354235280,0.48343,3351.8,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354235281,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354235481,0.48346,3351.6,3351.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762354235682,0.48348,3351.5,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354235886,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354236087,0.00371057,3352.0,3351.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762354236293,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354236493,0.48346,3351.6,3351.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762354236694,0.00371057,3352.0,3351.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762354236894,0.00371057,3352.0,3351.3,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762354237094,0.4835,3351.3,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354237289,0.48349,3351.4,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354237495,0.48347,3351.5,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354237690,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354237891,0.00371057,3352.0,3351.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354238194,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354238395,0.48349,3351.4,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354238595,0.00371057,3352.0,3351.2,0.72266768]
["bitfinex-derivatives","ETHF0:USTF0",1762354238786,0.00371057,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354238992,0.00371057,3352.0,3351.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354239391,0.00371057,3352.0,3351.9,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354239689,1.057e-05,3352.0,3351.9,8.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354239894,0.48327,3352.9,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354240192,2.09472582,3355.3,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240396,21.65409153,3354.7,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240595,21.65409153,3354.7,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240596,0.95509153,3354.6,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240796,0.95509153,3354.5,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240996,0.00374085,3354.6,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354240997,0.48337,3352.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354241194,0.48580566,3352.2,3352.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762354241395,0.00243566,3352.2,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354241696,0.00243566,3352.2,3352.1,8.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354241894,0.00243566,3352.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354242092,0.00243566,3352.2,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354242093,0.4835,3351.3,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354242492,9.947,3352.0,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354242892,0.00243566,3352.2,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354243094,0.00243566,3352.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354243598,0.00243566,3352.2,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354243910,0.48349,3351.4,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354244592,0.48341,3351.9,3351.2,0.72266768]
["bitfinex-derivatives","ETHF0:USTF0",1762354244894,0.00243566,3352.2,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354245099,0.00243566,3352.2,3351.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762354245296,0.48341,3351.9,3351.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762354245599,0.48346,3351.6,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354245794,0.48341,3351.9,3351.2,0.23915768]
["bitfinex-derivatives","ETHF0:USTF0",1762354245990,0.4834,3352.0,3351.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354246192,0.00243566,3352.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354246492,0.00243566,3352.2,3352.0,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762354246896,0.00243566,3352.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354247099,0.00243566,3352.2,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354247700,0.4833,3352.7,3352.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354247896,0.4833,3352.7,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354248096,9.08087111,3353.6,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354248399,0.48332,3352.6,3352.3,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762354248598,0.48326,3353.0,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354248798,0.4832,3353.4,3353.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354249098,0.48321,3353.3,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354249293,0.00314725,3353.6,3352.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762354249494,0.00314725,3353.6,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354249495,0.48326,3353.0,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354249900,0.00314725,3353.6,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354250295,0.4832,3353.4,3352.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354250495,0.4832,3353.4,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354250799,0.00314725,3353.6,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354251199,8.02487111,3354.9,3354.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354251394,0.68843958,3354.8,3354.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354251598,6.972,3354.9,3354.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762354251799,1.05287111,3355.4,3355.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354252000,0.68855669,3355.3,3355.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354252196,0.00318248,3355.3,3355.2,0.23831674]
["bitfinex-derivatives","ETHF0:USTF0",1762354254401,0.00318248,3355.3,3355.2,0.00251674]
["bitfinex-derivatives","ETHF0:USTF0",1762354254599,0.48304,3354.5,3354.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354254803,0.48302,3354.7,3354.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354255004,0.48303,3354.6,3354.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354255600,0.48303,3354.6,3354.4,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762354255906,0.48303,3354.6,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354256109,9.926,3354.9,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354256302,0.48303,3354.6,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354256703,0.00318248,3355.3,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354256899,0.48303,3354.6,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354257095,0.00318248,3355.3,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354257300,0.00318248,3355.3,3355.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354258504,0.48304,3354.5,3354.4,0.23801742]
["bitfinex-derivatives","ETHF0:USTF0",1762354258802,0.48304,3354.5,3354.4,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762354259309,10.40404,3354.5,3354.4,0.00221742]
["bitfinex-derivatives","ETHF0:USTF0",1762354259511,17.3738,3354.5,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354259807,0.48323,3353.2,3352.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354260005,0.48326,3353.0,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354260198,9.921,3353.7,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354260406,1.05287111,3354.9,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354260606,6.53751774,3354.8,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354260812,0.68551774,3354.7,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354260999,0.48306,3354.4,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762354261199,9.919,3354.9,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354261404,0.48315,3353.8,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354261604,9.918,3354.1,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354261808,1.05287111,3355.2,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354262006,0.48315,3353.8,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354262202,1.05287111,3355.2,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354262408,0.48315,3353.8,3353.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762354263110,0.48327,3352.9,3352.8,0.23962458]
["bitfinex-derivatives","ETHF0:USTF0",1762354263410,0.48676153,3352.9,3352.8,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1762354264108,0.00349153,3352.9,3352.8,0.22602458]
["bitfinex-derivatives","ETHF0:USTF0",1762354264303,1.05287111,3354.0,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354264505,0.48306,3354.4,3353.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762354264709,9.915,3354.7,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354264913,0.48313,3353.9,3353.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762354265215,0.00342977,3353.9,3353.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762354265412,0.00342977,3353.9,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354265613,0.48314,3353.8,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354265911,0.00342977,3353.9,3353.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762354266803,1.05287111,3355.5,3354.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354267007,0.68830225,3355.4,3355.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354267209,0.48294,3355.2,3354.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354267406,0.48277,3356.4,3355.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762354267613,1.05287111,3356.5,3355.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354267614,0.48284,3355.9,3355.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354267808,0.48292,3355.4,3355.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354268112,0.48292,3355.4,3355.2,0.22457696]
["bitfinex-derivatives","ETHF0:USTF0",1762354268615,0.00217455,3355.9,3355.2,0.22457696]
["bitfinex-derivatives","ETHF0:USTF0",1762354268820,0.48292,3355.4,3355.2,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1762354269117,0.48304,3354.5,3354.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354269309,1.05287111,3355.3,3354.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354269510,0.48303,3354.6,3354.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354269909,9.911,3355.2,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354270116,0.48315,3353.8,3353.6,0.22531554]
["bitfinex-derivatives","ETHF0:USTF0",1762354270512,8.813,3354.1,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354270513,0.69296671,3353.7,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354270714,0.96542747,3353.6,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354270915,0.48336,3352.3,3352.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762354271122,9.909,3352.9,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354271317,0.48337,3352.3,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354271618,0.48337,3352.3,3352.0,0.22550008]
["bitfinex-derivatives","ETHF0:USTF0",1762354271619,0.48564604,3352.3,3352.0,0.22550008]
["bitfinex-derivatives","ETHF0:USTF0",1762354271819,0.00227604,3352.3,3352.0,0.22550008]
["bitfinex-derivatives","ETHF0:USTF0",1762354272510,0.00227604,3352.3,3352.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762354272713,1.05287111,3353.6,3352.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354272917,0.48338,3352.2,3352.0,0.22550008]
["bitfinex-derivatives","ETHF0:USTF0",1762354273119,0.48335,3352.4,3352.0,0.22550008]
["bitfinex-derivatives","ETHF0:USTF0",1762354273419,0.48338,3352.2,3352.0,0.00330008]
["bitfinex-derivatives","ETHF0:USTF0",1762354273618,0.69322024,3352.1,3352.0,0.00330008]
["bitfinex-derivatives","ETHF0:USTF0",1762354273918,10.87269061,3352.1,3351.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354274111,0.69322024,3352.0,3351.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762354274316,0.00377872,3352.2,3351.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762354274622,0.00377872,3352.2,3351.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354274623,0.00377872,3352.2,3351.7,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762354274920,0.00377872,3352.2,3351.7,0.48613605]
["bitfinex-derivatives","ETHF0:USTF0",1762354275116,0.00377872,3352.2,3352.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354275316,0.00377872,3352.2,3351.7,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1762354275317,1.05287111,3353.7,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354275519,0.48328,3352.9,3351.7,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1762354275712,0.48319,3353.5,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354275919,0.48322,3353.3,3351.7,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1762354276221,3.445,3353.6,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354276222,0.48328,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354276419,0.48600772,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354276717,0.00272772,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354276918,0.00272772,3352.9,3352.5,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762354277118,0.00272772,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354277318,0.48600772,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354277520,0.4833,3352.7,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354277824,0.00272772,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354278525,0.48331,3352.7,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354278825,0.00272772,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354279225,0.00272772,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354279719,1.05287111,3354.4,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354279927,10.87119744,3354.3,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354280120,0.48312,3354.0,3353.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762354280321,0.48313,3353.9,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354280625,0.48316,3353.8,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354280919,0.00279462,3353.8,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354281124,0.00279462,3353.8,3353.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762354282127,0.00279462,3353.8,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354282624,0.00279462,3353.8,3353.6,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762354283127,0.48593462,3353.8,3353.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354284134,8.14883269,3353.7,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354284428,0.48327,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354284723,0.48328,3352.9,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354284926,9.899,3353.4,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354285122,0.00279462,3353.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354285428,0.48323,3353.2,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354285818,0.48323,3353.3,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354286134,0.00279462,3353.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354286135,0.00279462,3353.8,3352.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354286328,0.69485752,3353.7,3352.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354286627,0.00279462,3353.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354286628,0.48317,3353.6,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354286830,0.00279462,3353.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354287022,0.48329,3352.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354287219,0.00279462,3353.8,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354287423,0.48332,3352.6,3352.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354287622,0.48339,3352.1,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354287823,1.05287111,3353.5,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354288023,10.59086353,3353.4,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354288225,9.896,3353.4,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354288421,0.00279462,3353.8,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354288823,0.00279462,3353.8,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354288824,0.48327,3352.9,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354289225,0.48324,3353.2,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354289423,9.895,3353.4,3352.3,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762354289930,0.48335,3352.4,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354290125,9.895,3353.4,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354290321,0.69535555,3353.3,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354290531,9.89679462,3353.8,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354290731,0.48324,3353.1,3352.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762354290926,0.48322,3353.3,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354291231,0.48323,3353.2,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354291429,0.00279462,3353.8,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354291928,0.00279462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354292128,0.48316,3353.7,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354292531,0.48593462,3353.8,3353.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762354292834,0.48327,3352.9,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354293036,0.48326,3353.0,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354293236,0.00279462,3353.8,3352.8,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762354293436,0.00279462,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354294030,0.48593462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354294230,0.00279462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354294735,0.00279462,3353.8,3353.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762354294935,0.00279462,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354295924,0.00279462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354295925,0.48316,3353.7,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354296125,0.00279462,3353.8,3353.6,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762354296326,0.00279462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354296531,0.00279462,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354297338,0.00279462,3353.8,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354297528,0.00279462,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354298834,0.48316,3353.7,3353.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762354299036,0.4832,3353.4,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354299340,0.00279462,3353.8,3353.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354299534,0.00279462,3353.8,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354299838,0.48327,3352.9,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354300137,0.48326,3353.0,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354300740,0.48327,3352.9,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354301036,0.00279462,3353.8,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354301232,0.48327,3352.9,3352.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354301533,0.48323,3353.2,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354301736,0.4833,3352.7,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354301931,6.081,3353.3,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354301932,0.48327,3352.9,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354302134,6.081,3353.3,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354302731,0.48327,3352.9,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354303129,0.48326,3353.0,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354303333,3.864,3353.6,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354303540,0.48327,3352.9,3352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354304037,0.48327,3352.9,3352.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762354304038,0.48335,3352.4,3352.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354304228,3.864,3353.6,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354304434,0.97282079,3353.5,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354304634,3.864,3353.6,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354304635,0.48333,3352.6,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354304838,0.48333,3352.5,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354305033,1.05287111,3353.1,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354305340,0.69519573,3353.0,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354305534,0.48333,3352.5,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354306637,9.881,3353.3,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354306838,0.69500623,3353.2,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354307038,0.69500623,3353.1,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354307243,9.881,3353.3,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354307444,0.48333,3352.5,3352.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762354308240,0.48333,3352.5,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354308241,1.1776164,3352.5,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354309132,0.48324,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354309334,11.05548492,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354309741,10.57224492,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354309940,10.36124,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354311135,1.05566573,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354311335,0.00279462,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354311549,0.00279462,3353.8,3353.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762354312336,0.00279462,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354315446,0.48324,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354315837,0.48322,3353.3,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354316148,0.48323,3353.2,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354317346,0.48319,3353.5,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354317541,9.872,3353.6,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354317542,0.48335,3352.5,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354317741,0.48334,3352.6,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354318245,10.92487111,3353.6,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354318448,0.48333,3352.6,3352.4,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762354318643,0.48333,3352.6,3351.7,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1762354318644,0.48336,3352.4,3351.7,0.00269605]
["bitfinex-derivatives","ETHF0:USTF0",1762354319048,1.05287111,3353.3,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319248,2.09752044,3353.8,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319249,0.00279462,3353.8,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319446,0.97868271,3353.7,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319640,0.7016521,3353.6,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319938,0.00279462,3353.8,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354319939,0.00279462,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354320350,0.00279462,3353.8,3353.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762354320947,0.00279462,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354322147,0.00279462,3353.8,3353.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762354323345,0.00279462,3353.8,3353.7,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762354323552,0.48305,3354.6,3354.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354324547,0.48312,3354.2,3354.1,0.0855395]
["bitfinex-derivatives","ETHF0:USTF0",1762354324951,0.48311,3354.3,3354.1,0.0855395]
["bitfinex-derivatives","ETHF0:USTF0",1762354325553,0.48318,3353.8,3353.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354325747,0.48318,3353.8,3353.7,0.20395269]
["bitfinex-derivatives","ETHF0:USTF0",1762354326050,1.05657075,3354.6,3353.7,0.20395269]
["bitfinex-derivatives","ETHF0:USTF0",1762354326246,1.46290178,3354.5,3354.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354326453,11.04727242,3354.5,3354.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354327361,11.04727242,3354.5,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354327362,0.48328,3353.1,3353.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354327849,0.48339,3352.4,3352.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762354328353,9.861,3353.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354328648,0.48337,3352.6,3352.3,0.51501352]
["bitfinex-derivatives","ETHF0:USTF0",1762354328847,9.861,3353.4,3352.3,0.51501352]
["bitfinex-derivatives","ETHF0:USTF0",1762354328848,0.48338,3352.4,3352.3,0.51501352]
["bitfinex-derivatives","ETHF0:USTF0",1762354329047,0.48338,3352.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354329450,10.34238,3352.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354329644,9.859,3352.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354329845,10.34238,3352.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354330052,0.48338,3352.4,3352.3,0.20351352]
["bitfinex-derivatives","ETHF0:USTF0",1762354330452,0.48338,3352.4,3352.3,0.00301352]
["bitfinex-derivatives","ETHF0:USTF0",1762354330654,0.70465145,3352.4,3352.3,0.00301352]
["bitfinex-derivatives","ETHF0:USTF0",1762354330850,0.48328,3353.1,3353.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354331049,0.48338,3352.5,3352.3,0.18941352]
["bitfinex-derivatives","ETHF0:USTF0",1762354331452,0.7045512,3352.4,3352.3,0.18941352]
["bitfinex-derivatives","ETHF0:USTF0",1762354331652,0.48338,3352.5,3352.3,0.18941352]
["bitfinex-derivatives","ETHF0:USTF0",1762354332149,9.858,3353.1,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332150,8.43961029,3352.4,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332346,2.04150994,3352.3,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332544,2.09472582,3352.8,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332545,0.70456414,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332746,10.34038,3352.4,3352.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354332951,0.48349,3351.7,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354333160,0.00326815,3351.7,3351.6,0.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1762354333350,0.00326815,3351.7,3351.6,8.5006419]
["bitfinex-derivatives","ETHF0:USTF0",1762354333748,0.00326815,3351.7,3351.6,0.5006419]
["bitfinex-derivatives","ETHF0:USTF0",1762354334347,0.00326815,3351.7,3351.6,0.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1762354335150,0.48675815,3351.7,3351.6,0.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1762354336346,0.48675815,3351.7,3351.6,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1762354336758,0.00326815,3351.7,3351.6,0.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1762354336956,0.48675815,3351.7,3351.6,0.1891419]
["bitfinex-derivatives","ETHF0:USTF0",1762354337455,0.48675815,3351.7,3351.6,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1762354337651,1.18905989,3351.7,3351.6,0.0027419]
["bitfinex-derivatives","ETHF0:USTF0",1762354338052,0.48359,3351.0,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354338357,10.33859,3351.0,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354338556,0.48369,3350.3,3350.2,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354338757,9.855,3351.0,3350.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354338955,0.00326815,3351.7,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354339158,0.48675815,3351.7,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354339461,5.57526815,3351.7,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354339662,0.48359,3351.0,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354339951,5.57526815,3351.7,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354340863,0.48674815,3351.7,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354341558,0.00326815,3351.7,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354341857,0.00326815,3351.7,3351.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762354342254,10.742,3352.9,3352.2,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354342461,10.742,3352.9,3352.4,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354342657,10.742,3352.9,3352.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354342861,10.742,3352.9,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354343054,10.742,3352.9,3351.6,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762354343055,0.48342,3352.2,3351.6,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762354343250,0.00209835,3352.2,3351.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762354343758,0.00209835,3352.2,3351.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762354344059,0.48347,3351.8,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354344257,9.85409835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354344459,0.48347,3351.8,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354344956,9.85409835,3352.2,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354345159,0.48357,3351.1,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354345555,9.85409835,3352.2,3350.9,0.18981204]
["bitfinex-derivatives","ETHF0:USTF0",1762354345865,9.85409835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354346166,0.00209835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354346353,0.00209835,3352.2,3352.0,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354346551,0.00209835,3352.2,3351.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762354346752,0.00209835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354346958,0.00209835,3352.2,3351.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762354347162,0.48343,3352.1,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354347357,0.00209835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354347751,0.00209835,3352.2,3351.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762354347964,0.00209835,3352.2,3351.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354348165,0.00209835,3352.2,3352.1,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762354348564,1.175,3352.6,3352.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354348865,1.05949965,3354.7,3353.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354349067,0.48321,3353.7,3353.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354349268,0.48317,3353.9,3353.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762354349465,0.00231621,3353.9,3353.6,0.19017394]
["bitfinex-derivatives","ETHF0:USTF0",1762354349664,0.00231621,3353.9,3353.6,0.67337394]
["bitfinex-derivatives","ETHF0:USTF0",1762354349970,0.00231621,3353.9,3353.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354350465,0.48306,3354.7,3354.2,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354350665,9.847,3355.2,3354.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762354350862,9.847,3355.2,3353.6,0.19017394]
["bitfinex-derivatives","ETHF0:USTF0",1762354351068,9.847,3355.2,3353.6,0.67337394]
["bitfinex-derivatives","ETHF0:USTF0",1762354351362,0.48312,3354.3,3353.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354351563,0.48312,3354.3,3353.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354351762,0.48312,3354.3,3353.6,0.19017394]
["bitfinex-derivatives","ETHF0:USTF0",1762354351956,0.48317,3353.9,3353.6,0.19017394]
["bitfinex-derivatives","ETHF0:USTF0",1762354352164,0.48319,3353.8,3353.6,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1762354352364,9.8495219,3355.2,3353.6,0.18877394]
["bitfinex-derivatives","ETHF0:USTF0",1762354352563,0.70147051,3355.1,3353.6,0.18877394]
["bitfinex-derivatives","ETHF0:USTF0",1762354352867,0.48312,3354.3,3353.6,0.67198394]
["bitfinex-derivatives","ETHF0:USTF0",1762354353066,0.48316,3354.0,3353.6,0.18877394]
["bitfinex-derivatives","ETHF0:USTF0",1762354353264,0.48319,3353.8,3353.6,0.18877394]
["bitfinex-derivatives","ETHF0:USTF0",1762354353460,0.48319,3353.8,3353.6,0.00377394]
["bitfinex-derivatives","ETHF0:USTF0",1762354354258,0.48316,3354.0,3353.6,0.17967394]
["bitfinex-derivatives","ETHF0:USTF0",1762354354459,3.352,3354.1,3353.6,0.17967394]
["bitfinex-derivatives","ETHF0:USTF0",1762354355162,3.352,3354.1,3353.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354355368,0.0025219,3355.2,3353.6,0.17967394]
["bitfinex-derivatives","ETHF0:USTF0",1762354355369,0.0025219,3355.2,3354.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354355668,0.0025219,3355.2,3354.4,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762354355669,0.48304,3354.8,3354.4,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1762354356371,0.48301,3355.0,3354.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354356670,0.48301,3355.0,3354.7,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762354357671,0.0025219,3355.2,3354.7,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762354357860,0.4855019,3355.2,3355.1,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354358060,0.0025219,3355.2,3355.1,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1762354358464,10.742,3356.2,3355.1,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354358669,0.48282,3356.1,3355.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354358973,10.742,3356.2,3355.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354359166,1.05949965,3358.0,3355.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762354359368,0.00368932,3358.0,3357.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354359562,0.48261,3357.6,3357.2,0.17869461]
["bitfinex-derivatives","ETHF0:USTF0",1762354359769,3.698,3357.9,3357.2,0.17869461]
["bitfinex-derivatives","ETHF0:USTF0",1762354359961,0.48264,3357.4,3357.2,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1762354360266,0.48274,3356.7,3356.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354360467,0.48259,3357.7,3356.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762354360668,0.00368932,3358.0,3356.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354360872,0.48258,3357.8,3357.2,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762354361367,0.00368932,3358.0,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354361574,0.48258,3357.8,3357.2,0.48561226]
["bitfinex-derivatives","ETHF0:USTF0",1762354361762,2.646,3357.9,3357.2,0.48561226]
["bitfinex-derivatives","ETHF0:USTF0",1762354361968,0.00368932,3358.0,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354363071,0.48623932,3358.0,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354363473,0.00368932,3358.0,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354363672,0.48256,3357.9,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354363976,0.48265,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354364369,9.826,3357.7,3357.2,0.48562226]
["bitfinex-derivatives","ETHF0:USTF0",1762354364576,10.30858,3357.8,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354365073,9.826,3357.8,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354365275,0.48258,3357.8,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354365472,0.48261,3357.6,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354365673,0.48262,3357.5,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354365873,0.48258,3357.8,3357.3,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762354366179,9.824,3357.7,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354367274,0.00368932,3358.0,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354367472,0.319,3357.9,3357.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762354367669,0.00368932,3358.0,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354367875,0.48258,3357.8,3357.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762354368978,0.783,3357.9,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354369276,0.48264,3357.4,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354369474,9.82,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354369874,9.819,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354370273,0.48265,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354370484,1.36965,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354370773,0.48265,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354371881,0.00368932,3358.0,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354372082,0.48265,3357.3,3357.2,0.00296226]
["bitfinex-derivatives","ETHF0:USTF0",1762354374074,0.4828,3356.3,3356.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762354374483,9.814,3356.7,3356.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762354374680,0.48275,3356.7,3356.5,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1762354374878,9.813,3357.1,3356.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762354375084,0.00368932,3358.0,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354375275,0.48273,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354375482,9.812,3356.8,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354375680,0.48273,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354377579,0.76003,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354379383,10.57103,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354380486,10.0883,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354380687,10.57103,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354381087,0.76003,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354381283,10.56803,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354381680,1.05949965,3357.7,3356.6,15.45088103]
["bitfinex-derivatives","ETHF0:USTF0",1762354381887,0.48261,3357.6,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762354382185,0.48259,3357.7,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762354382587,0.00368932,3358.0,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354383090,0.48262,3357.5,3357.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762354383388,0.00368932,3358.0,3357.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762354383586,0.48262,3357.5,3357.2,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1762354383784,0.00368932,3358.0,3357.2,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1762354383785,0.48265,3357.3,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354384488,0.48273,3356.7,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354384792,1.06318897,3358.0,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354384990,0.48265,3357.3,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354385183,0.70547174,3357.3,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354385492,0.00368932,3358.0,3357.2,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354385687,1.18839723,3357.9,3357.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354385882,0.70583723,3357.8,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354386190,0.00368932,3358.0,3357.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762354386490,0.00459239,3358.4,3358.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354386890,0.00459239,3358.4,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354387093,0.48252,3358.2,3358.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762354387287,0.00459239,3358.4,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354387288,0.48254,3358.1,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354387484,0.48518407,3358.1,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354387682,0.48258,3357.8,3357.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762354387889,0.00264407,3358.1,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354388083,0.00264407,3358.1,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354388282,0.48517407,3358.1,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354388482,0.00264407,3358.1,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354388682,0.48263,3357.4,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354388893,0.48268,3357.1,3356.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1762354389087,1.05949965,3357.8,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354389287,0.48259,3357.7,3357.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762354389494,0.48258,3357.8,3357.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762354389793,0.48262,3357.5,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354390186,0.48255,3358.0,3357.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762354390490,0.48256,3357.9,3357.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354390690,0.00264407,3358.1,3357.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354390893,0.48265,3357.3,3357.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354391187,1.05949965,3357.9,3357.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354391387,0.00264407,3358.1,3358.0,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1762354391690,4.407e-05,3358.1,3358.0,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1762354391890,4.407e-05,3358.1,3358.0,8.75624]
["bitfinex-derivatives","ETHF0:USTF0",1762354392684,4.407e-05,3358.1,3358.0,8.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762354392990,4.407e-05,3358.1,3358.0,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762354393291,4.407e-05,3358.1,3358.0,15.92734]
["bitfinex-derivatives","ETHF0:USTF0",1762354393485,4.407e-05,3358.1,3358.0,8.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762354393888,1.55900031,3359.4,3358.0,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762354394083,1.05949965,3359.8,3358.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762354394286,1.05949965,3359.9,3358.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762354394488,5.753,3360.3,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354394489,0.48243,3358.8,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354394694,0.48243,3358.8,3358.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1762354394883,0.00217477,3358.8,3358.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762354395089,2.16672582,3360.0,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354395090,0.48234,3359.5,3359.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354395394,1.05949965,3360.0,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354395592,0.27635255,3359.9,3359.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762354395794,0.27635255,3359.9,3359.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762354395795,0.48234,3359.5,3359.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762354395988,0.00349123,3359.5,3359.3,0.00374112]
["bitfinex-derivatives","ETHF0:USTF0",1762354396183,0.48582123,3359.5,3359.3,0.48610112]
["bitfinex-derivatives","ETHF0:USTF0",1762354396486,0.00349123,3359.5,3359.3,0.48610112]
["bitfinex-derivatives","ETHF0:USTF0",1762354396687,0.00349123,3359.5,3359.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354397091,0.48583123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354397289,0.48582123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354397687,0.00349123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354397993,0.00349123,3359.5,3359.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354398195,0.00349123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354398594,0.00349123,3359.5,3359.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762354398998,0.00349123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354399195,0.48583123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354399398,0.00349123,3359.5,3359.3,0.65240112]
["bitfinex-derivatives","ETHF0:USTF0",1762354400700,0.00349123,3359.5,3359.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1762354402194,0.76354,3359.4,3359.3,0.00374112]
["bitfinex-derivatives","ETHF0:USTF0",1762354402499,0.00349123,3359.5,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354402702,0.7022875,3359.4,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354402996,0.7022875,3359.3,3359.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1762354403197,0.00349123,3359.5,3359.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354403502,0.00349123,3359.5,3359.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762354403894,0.48582123,3359.5,3359.3,0.16957768]
["bitfinex-derivatives","ETHF0:USTF0",1762354404093,0.48234,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354404298,0.00349123,3359.5,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354404598,0.76354,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354404796,0.48234,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354405001,0.00349123,3359.5,3359.3,0.16957768]
["bitfinex-derivatives","ETHF0:USTF0",1762354405296,0.00349123,3359.5,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354405497,0.76354,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354406391,1.46633119,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354406795,1.74234013,3359.4,3359.3,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1762354406997,0.48247,3358.6,3358.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354407200,0.00349123,3359.5,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354407201,0.48253,3358.1,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354407398,0.48255,3358.0,3357.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354407592,0.1262,3358.6,3357.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762354407792,0.70301565,3358.5,3357.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762354407993,1.05949965,3359.1,3358.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354408199,0.1262,3361.4,3359.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762354408200,1.05949965,3360.2,3359.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762354408397,0.48226,3360.0,3359.3,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1762354408792,9.782,3360.6,3359.3,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1762354409507,0.48218,3360.6,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354409798,1.05949965,3361.7,3361.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354409995,0.70381116,3361.7,3361.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354410198,1.05949965,3362.4,3361.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354410399,10.84149965,3362.9,3361.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354410598,0.70299363,3362.8,3361.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762354410904,0.48196,3362.1,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354411105,0.48198,3362.0,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354411402,9.78451053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354411403,0.48194,3362.3,3361.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762354411599,9.781,3362.7,3361.6,0.65054705]
["bitfinex-derivatives","ETHF0:USTF0",1762354411797,0.00251053,3362.9,3362.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762354411999,0.00251053,3362.9,3362.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762354412201,0.00251053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354412401,0.00251053,3362.9,3361.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762354412602,0.00251053,3362.9,3361.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762354412800,0.00251053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354413001,0.70148034,3362.8,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354413203,0.00251053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354413404,0.48186,3362.8,3362.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762354413604,0.48436053,3362.9,3362.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762354413804,0.00251053,3362.9,3362.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762354414003,0.00251053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354414602,0.48191,3362.5,3361.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762354414805,0.00251053,3362.9,3361.6,0.65053705]
["bitfinex-derivatives","ETHF0:USTF0",1762354415005,0.00251053,3362.9,3361.9,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762354415205,0.00251053,3362.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354415403,0.00251053,3362.9,3361.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762354415804,0.48191,3362.5,3361.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762354416007,0.48198,3362.0,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354416306,0.48199,3361.9,3361.6,0.16851705]
["bitfinex-derivatives","ETHF0:USTF0",1762354416505,0.48201,3361.7,3361.6,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1762354416700,0.48208,3361.3,3360.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354416900,0.48211,3361.1,3360.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354417099,2.207,3362.0,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354417313,2.207,3362.0,3360.7,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762354417512,0.48201,3361.8,3361.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762354417704,3.799,3362.3,3361.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762354418200,3.799,3362.3,3360.7,0.1687895]
["bitfinex-derivatives","ETHF0:USTF0",1762354418201,0.48211,3361.1,3360.7,0.1687895]
["bitfinex-derivatives","ETHF0:USTF0",1762354418613,0.48216,3360.7,3359.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762354418811,0.4822,3360.5,3359.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762354419014,0.48222,3360.3,3359.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762354419208,0.48223,3360.2,3359.2,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762354419408,0.48225,3360.1,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354419609,0.0023195,3360.1,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354420604,1.05949965,3362.0,3360.0,15.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762354420810,0.48209,3361.2,3360.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762354421012,0.48211,3361.1,3360.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762354421211,4.757,3361.9,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354421415,0.48215,3360.8,3360.4,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762354421618,0.00223553,3360.8,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354421920,0.00223553,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762354422319,0.48438553,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762354422720,0.00223553,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762354422912,0.00223553,3360.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354423116,0.48216,3360.7,3360.6,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762354423313,0.00223553,3360.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354423824,0.48228,3359.9,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354424216,0.15503553,3360.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354424412,0.00223553,3360.8,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354424613,0.48217,3360.6,3360.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762354424816,0.48221,3360.4,3360.0,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1762354425011,0.48223,3360.2,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354425215,0.00223553,3360.8,3359.7,0.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1762354425216,0.15503553,3360.8,3359.7,0.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1762354425411,0.15503553,3360.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354425711,0.48228,3359.9,3359.7,0.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1762354425917,0.48229,3359.8,3359.7,0.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1762354426121,0.48226,3360.0,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354426319,0.00223553,3360.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354426521,0.00223553,3360.8,3359.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762354426724,0.00223553,3360.8,3359.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762354427023,0.482,3361.8,3360.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762354427319,0.482,3361.8,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354427320,0.48205,3361.5,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354427619,0.48202,3361.7,3361.5,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762354427918,0.48203,3361.6,3361.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762354428118,1.05949965,3362.6,3360.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762354428321,1.05949965,3362.6,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354428322,0.70270889,3362.3,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354428519,0.70270889,3362.2,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354428823,0.70270889,3362.1,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354429012,0.11356931,3362.4,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354429013,0.70270889,3362.0,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354429215,0.70270889,3361.9,3360.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762354429412,0.70270889,3361.8,3360.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762354429615,0.4821,3361.1,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354429818,6.492,3361.5,3360.8,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762354430217,6.492,3361.5,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354430218,0.48212,3361.0,3360.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762354430420,6.492,3361.5,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354430617,6.492,3361.5,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354430618,0.48211,3361.1,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354431013,6.492,3361.5,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354431215,9.77,3362.1,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354431413,0.48211,3361.1,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354431618,9.77,3362.1,3360.8,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762354431817,0.70303893,3362.0,3361.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762354432020,0.70303893,3361.9,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354432214,0.48207,3361.3,3361.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762354432421,0.48207,3361.3,3361.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354432616,0.48206,3361.4,3361.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762354432816,0.11356931,3362.4,3361.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762354433113,0.48207,3361.3,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354433316,0.48212,3361.1,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354433720,1.05949965,3362.2,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354433922,0.48211,3361.1,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354434124,1.05949965,3362.2,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354434427,0.4821,3361.1,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762354435122,0.48208,3361.3,3361.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762354435425,1.05949965,3362.2,3361.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762354435623,0.48206,3361.4,3361.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762354436024,0.4821,3361.2,3361.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762354436325,9.769,3362.3,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354436518,0.48208,3361.3,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354436721,0.4821,3361.2,3360.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354436923,0.4821,3361.2,3361.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762354437122,1.05949965,3362.2,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354437320,1.05949965,3361.6,3360.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762354437627,10.74728811,3362.1,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354437628,10.47196862,3361.5,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354437821,0.48203,3361.6,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354438122,0.48206,3361.4,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354438323,3.014,3361.8,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354438529,0.48209,3361.2,3361.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762354438730,3.014,3361.8,3360.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762354439029,0.70598156,3361.7,3361.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762354439230,0.70598156,3361.6,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354439527,3.014,3361.8,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354439829,0.70626928,3361.7,3361.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762354440028,0.70626928,3361.6,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354440229,3.014,3361.8,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354440530,0.48207,3361.4,3361.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762354440719,0.48202,3361.7,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354440918,3.014,3361.8,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354441119,0.70619302,3361.7,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354441320,0.70619302,3361.6,3361.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762354441620,0.48197,3362.1,3361.9,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762354441819,0.48197,3362.0,3361.9,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762354442026,0.00316931,3362.4,3361.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354442233,0.482,3361.8,3361.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762354442427,0.482,3361.8,3360.7,0.39310497]
["bitfinex-derivatives","ETHF0:USTF0",1762354442428,0.48207,3361.3,3360.7,0.39310497]
["bitfinex-derivatives","ETHF0:USTF0",1762354442630,0.1403,3362.1,3360.7,0.39310497]
["bitfinex-derivatives","ETHF0:USTF0",1762354442825,0.48209,3361.3,3360.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354443031,0.48209,3361.2,3361.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762354443227,1.19979965,3362.1,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354443228,0.48217,3360.6,3360.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762354443530,5.894,3361.5,3359.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762354443531,1.29873461,3361.2,3359.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762354443722,1.05949965,3361.0,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354443921,0.1403,3360.7,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354444122,0.70712217,3360.6,3359.7,0.48514648]
["bitfinex-derivatives","ETHF0:USTF0",1762354444324,0.70712217,3360.6,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354444325,0.48229,3359.8,3359.7,0.00284648]
["bitfinex-derivatives","ETHF0:USTF0",1762354444527,0.48239,3359.2,3359.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762354444923,0.48239,3359.2,3359.0,0.2835668]
["bitfinex-derivatives","ETHF0:USTF0",1762354445130,1.06251168,3359.8,3359.0,0.2835668]
["bitfinex-derivatives","ETHF0:USTF0",1762354445328,0.70772947,3359.7,3359.0,0.2835668]
["bitfinex-derivatives","ETHF0:USTF0",1762354445525,0.70772947,3359.6,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354445731,0.00301203,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354446138,0.00301203,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354446433,1.05949965,3361.1,3359.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762354446636,0.48228,3359.9,3359.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762354446833,0.4823,3359.8,3359.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762354447235,0.48496763,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354447436,0.00267763,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354447830,0.00267763,3359.8,3359.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762354448234,0.00267763,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354448434,0.00267763,3359.8,3359.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762354448636,0.00267763,3359.8,3359.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762354448937,0.48238,3359.2,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354450233,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354450433,0.71010326,3359.7,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354450634,0.71010326,3359.6,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354450834,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354451030,0.71007647,3359.7,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354451236,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354451740,0.00267763,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354452039,0.00267763,3359.8,3359.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762354452239,0.00267763,3359.8,3359.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354452741,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354452940,0.00267763,3359.8,3359.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762354453136,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354453336,0.48237,3359.2,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354453535,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354453834,0.48232,3359.6,3359.0,0.76945563]
["bitfinex-derivatives","ETHF0:USTF0",1762354454142,0.00267763,3359.8,3359.0,0.76945563]
["bitfinex-derivatives","ETHF0:USTF0",1762354454338,0.00267763,3359.8,3359.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762354454539,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354454540,0.48233,3359.5,3359.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762354454739,0.48233,3359.5,3359.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762354454933,0.00267763,3359.8,3359.0,0.28705563]
["bitfinex-derivatives","ETHF0:USTF0",1762354455638,0.48248,3358.5,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762354455836,0.1403,3359.2,3357.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354456042,0.1403,3359.2,3358.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762354456232,1.06217728,3359.8,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762354456438,0.48249,3358.5,3357.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354456736,2.874,3358.8,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354456938,0.48241,3359.0,3358.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762354457139,0.48245,3358.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354457334,0.48245,3358.7,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354457834,0.48245,3358.7,3358.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762354457835,0.48248,3358.5,3358.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354458141,0.48248,3358.5,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354458142,0.48248,3358.5,3358.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354458738,4.406,3359.4,3358.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762354459037,0.48255,3358.0,3357.9,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1762354459342,0.00267763,3359.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354459545,0.48244,3358.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354459737,0.48244,3358.8,3358.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1762354459940,0.48255,3358.0,3357.9,0.00224023]
["bitfinex-derivatives","ETHF0:USTF0",1762354460239,0.48239,3359.1,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354460447,0.48239,3359.1,3358.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1762354460637,2.062,3359.2,3358.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1762354460838,2.062,3359.2,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354461137,2.062,3359.2,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354461444,0.48244,3358.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354461744,0.00267763,3359.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354461745,0.48245,3358.7,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354462242,0.4825,3358.4,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354462440,0.4825,3358.4,3358.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354462639,9.765,3359.6,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354462841,0.7080036,3359.5,3357.9,0.14664023]
["bitfinex-derivatives","ETHF0:USTF0",1762354463142,9.765,3359.6,3358.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762354463336,0.00267763,3359.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354463540,0.48236,3359.3,3358.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762354463740,0.00267763,3359.8,3358.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354464441,0.70814428,3359.7,3358.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762354464638,0.00267763,3359.8,3359.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762354464843,0.00267763,3359.8,3359.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762354465048,0.00267763,3359.8,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354465539,0.00267763,3359.8,3359.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762354465940,0.00267763,3359.8,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354466136,0.00267763,3359.8,3359.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762354467340,0.00267763,3359.8,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354467545,0.00267763,3359.8,3359.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762354467944,0.00267763,3359.8,3359.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762354468246,0.00267763,3359.8,3359.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762354469648,0.00267763,3359.8,3359.7,0.76651341]
["bitfinex-derivatives","ETHF0:USTF0",1762354470546,0.00267763,3359.8,3359.7,8.76651341]
["bitfinex-derivatives","ETHF0:USTF0",1762354470749,0.00267763,3359.8,3359.7,0.76651341]
["bitfinex-derivatives","ETHF0:USTF0",1762354471140,1.13089965,3361.4,3360.4,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762354471343,1.13089965,3361.4,3360.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354471344,0.48215,3360.8,3360.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354471843,0.48215,3360.8,3360.7,0.18351341]
["bitfinex-derivatives","ETHF0:USTF0",1762354472348,0.485582,3360.8,3360.7,0.18664147]
["bitfinex-derivatives","ETHF0:USTF0",1762354472739,0.643082,3360.8,3360.7,0.04384147]
["bitfinex-derivatives","ETHF0:USTF0",1762354473642,0.485582,3360.8,3360.7,0.04384147]
["bitfinex-derivatives","ETHF0:USTF0",1762354474249,0.71390934,3360.8,3360.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354474446,9.766432,3360.8,3360.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354474648,0.48223,3360.2,3360.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354474847,0.48225,3360.1,3360.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762354475150,0.003432,3360.8,3360.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762354475350,0.003432,3360.8,3360.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762354475650,0.4822,3360.4,3360.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762354476050,0.003432,3360.8,3360.0,0.14527537]
["bitfinex-derivatives","ETHF0:USTF0",1762354476252,0.003432,3360.8,3360.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762354476554,0.48217,3360.6,3360.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762354477046,0.003432,3360.8,3360.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762354477346,0.63975,3360.1,3360.0,0.00247537]
["bitfinex-derivatives","ETHF0:USTF0",1762354477540,3.227,3360.2,3359.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354477744,0.71034995,3360.1,3359.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354477949,3.227,3360.2,3359.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762354478149,3.227,3360.2,3357.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354478150,0.48241,3359.0,3357.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354478449,0.48241,3359.0,3358.6,0.14725412]
["bitfinex-derivatives","ETHF0:USTF0",1762354478654,0.48241,3359.0,3358.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762354479342,0.48242,3358.9,3358.6,0.14725412]
["bitfinex-derivatives","ETHF0:USTF0",1762354479647,0.48244,3358.8,3358.6,0.14725412]
["bitfinex-derivatives","ETHF0:USTF0",1762354479841,0.48244,3358.8,3358.6,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762354480046,3.085,3359.0,3358.6,0.14905412]
["bitfinex-derivatives","ETHF0:USTF0",1762354480350,0.48243,3358.8,3358.6,0.14905412]
["bitfinex-derivatives","ETHF0:USTF0",1762354481047,0.48243,3358.8,3358.6,0.00285412]
["bitfinex-derivatives","ETHF0:USTF0",1762354481252,3.085,3359.0,3357.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354481455,0.48264,3357.4,3357.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354481754,1.05949965,3358.5,3356.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354481953,0.71444939,3358.4,3357.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354482245,0.00289015,3358.4,3357.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762354482441,0.00289015,3358.4,3357.2,0.14871728]
["bitfinex-derivatives","ETHF0:USTF0",1762354482645,0.71408803,3358.3,3357.2,0.14871728]
["bitfinex-derivatives","ETHF0:USTF0",1762354482845,7.001,3358.2,3357.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354483245,0.48254,3358.1,3357.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354483450,7.001,3358.2,3357.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354483652,7.001,3358.2,3357.2,0.14871728]
["bitfinex-derivatives","ETHF0:USTF0",1762354483953,0.48259,3357.8,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762354484149,0.48259,3357.8,3357.2,0.14871728]
["bitfinex-derivatives","ETHF0:USTF0",1762354484150,0.4826,3357.7,3357.2,0.63136728]
["bitfinex-derivatives","ETHF0:USTF0",1762354484455,7.001,3358.2,3356.2,1.91535705]
["bitfinex-derivatives","ETHF0:USTF0",1762354484654,0.48258,3357.9,3357.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762354484859,0.00289015,3358.4,3358.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762354485155,0.00289015,3358.4,3358.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762354485652,0.00289015,3358.4,3358.2,0.48515305]
["bitfinex-derivatives","ETHF0:USTF0",1762354486153,9.762,3359.9,3358.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762354486154,0.48232,3359.6,3358.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762354486354,2.967,3359.9,3358.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762354486953,0.48241,3359.0,3358.2,0.00263305]
["bitfinex-derivatives","ETHF0:USTF0",1762354487141,0.48245,3358.7,3358.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762354487346,0.48245,3358.7,3358.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762354487749,0.48248,3358.5,3358.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762354487949,0.48246,3358.7,3358.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762354488155,0.48249,3358.4,3358.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762354488449,0.48249,3358.4,3358.2,0.48515305]
["bitfinex-derivatives","ETHF0:USTF0",1762354488655,0.48249,3358.4,3358.2,0.00263305]
["bitfinex-derivatives","ETHF0:USTF0",1762354490357,1.196,3358.9,3358.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762354490558,1.196,3358.9,3358.2,0.00263305]
["bitfinex-derivatives","ETHF0:USTF0",1762354490854,0.4825,3358.4,3358.2,0.00263305]
["bitfinex-derivatives","ETHF0:USTF0",1762354491252,0.2348,3358.3,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762354491653,0.1438,3358.6,3356.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354491956,0.1438,3358.6,3357.2,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762354492153,0.48255,3358.0,3357.2,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762354492458,0.48255,3358.0,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354493060,0.48258,3357.8,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354493259,0.1438,3358.6,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354493448,0.48255,3358.0,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354493648,0.1438,3358.6,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354493855,0.48253,3358.1,3357.2,0.11925773]
["bitfinex-derivatives","ETHF0:USTF0",1762354494357,0.48256,3358.0,3357.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762354494954,0.1438,3358.6,3357.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762354495160,0.48264,3357.4,3357.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762354495360,0.48265,3357.3,3357.2,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1762354495561,0.71745,3357.3,3357.2,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1762354496759,8.16385,3357.3,3357.2,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1762354496958,0.48277,3356.5,3355.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354497159,0.48274,3356.7,3356.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762354497359,0.48277,3356.5,3356.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762354497558,0.1438,3357.2,3355.5,0.24058855]
["bitfinex-derivatives","ETHF0:USTF0",1762354497757,0.48282,3356.1,3355.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354497957,0.00381428,3356.1,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762354498260,0.00381428,3356.1,3356.0,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762354498958,0.00381428,3356.1,3356.0,8.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762354499561,0.00381428,3356.1,3356.0,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762354500359,0.00381428,3356.1,3355.1,0.149045]
["bitfinex-derivatives","ETHF0:USTF0",1762354500957,0.00381428,3356.1,3356.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762354501155,0.00381428,3356.1,3355.1,0.149045]
["bitfinex-derivatives","ETHF0:USTF0",1762354501357,0.00381428,3356.1,3356.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762354502561,1.526,3357.3,3356.0,15.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762354502760,1.526,3357.3,3357.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762354503154,0.48266,3357.2,3356.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354503355,0.48269,3357.0,3355.8,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762354503560,0.48276,3356.6,3356.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762354503764,0.00258058,3356.6,3356.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762354504469,0.00258058,3356.6,3355.1,2.27303175]
["bitfinex-derivatives","ETHF0:USTF0",1762354504470,0.48285,3356.0,3355.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762354504662,0.48286,3355.8,3355.1,0.149045]
["bitfinex-derivatives","ETHF0:USTF0",1762354504867,0.48289,3355.7,3355.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762354505269,0.48286,3355.9,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354505569,0.48289,3355.6,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762354505768,0.48291,3355.5,3355.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762354506164,0.48291,3355.5,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354506165,0.48289,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762354506663,0.1533,3356.5,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354506865,0.71405,3355.2,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354507060,0.1533,3355.8,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354507366,0.48289,3355.7,3355.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762354507562,0.1533,3355.8,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762354507762,0.1533,3355.8,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354507962,0.48289,3355.6,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354508158,0.2311,3355.2,3355.1,0.002845]
["bitfinex-derivatives","ETHF0:USTF0",1762354509261,0.48317,3353.7,3353.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354509564,0.1533,3355.1,3352.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354509565,0.1533,3354.4,3352.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354509766,0.48315,3353.8,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354509966,0.1533,3354.4,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354510166,0.1533,3354.4,3352.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354510167,0.15551033,3354.4,3352.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354510366,0.1533,3353.7,3352.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354510565,0.1533,3353.7,3351.0,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354510871,0.48329,3352.9,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354511162,0.1533,3353.0,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354511564,0.1533,3353.0,3352.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354511764,0.1533,3353.7,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354511966,9.763,3353.6,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354512361,9.763,3353.6,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354512564,0.6366,3352.8,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354512771,0.48334,3352.6,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354513270,0.1533,3352.8,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354513564,0.1533,3352.8,3352.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354513764,0.48326,3353.1,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354514065,9.764,3353.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354514272,0.4832,3353.5,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354514464,9.765,3353.6,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354514465,0.48321,3353.4,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354514666,9.765,3353.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354514865,10.24819,3353.5,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354515267,0.48321,3353.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354515467,0.48323,3353.3,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354515669,0.48323,3353.3,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354515971,0.48328,3352.9,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354516173,9.765,3353.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354516367,9.765,3353.5,3352.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354516573,0.48323,3353.3,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354516872,0.15551033,3354.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354517072,2.215,3354.3,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354517271,0.15551033,3354.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354517468,0.48319,3353.6,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354517672,4.06151033,3354.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354517867,4.06151033,3354.4,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354518068,0.48323,3353.3,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354518369,0.15551033,3354.4,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762354518570,0.00221033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354518867,0.00221033,3354.4,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762354520482,0.48311,3354.2,3353.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762354520671,0.48312,3354.1,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762354520865,0.00221033,3354.4,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762354521171,0.48312,3354.1,3353.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354521368,0.48312,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354521766,0.00221033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354521977,0.00221033,3354.4,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762354522478,0.00221033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354522674,0.15551033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354522868,0.15551033,3354.4,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354523066,0.48311,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354524176,0.15551033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354524478,0.00221033,3354.4,3354.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762354525376,0.00221033,3354.4,3354.3,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762354525771,0.00221033,3354.4,3354.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1762354525966,0.15551033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354526170,0.15551033,3354.4,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354526467,0.15551033,3354.4,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354526468,0.70960212,3354.3,3352.8,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762354526668,0.114,3353.7,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354526977,0.48332,3352.7,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354527174,0.48329,3352.9,3352.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354527776,5.02,3353.6,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354528069,5.02,3353.6,3353.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354528274,5.50318,3353.6,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354528476,5.02,3353.6,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354528674,0.48324,3353.2,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354528877,5.02,3353.6,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354529073,1.05949965,3354.3,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354529279,4.25683303,3354.2,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354529476,0.48325,3353.2,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354529679,0.48326,3353.1,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354529981,0.48322,3353.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354530182,1.05949965,3354.0,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354530374,0.99003864,3353.9,3353.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354530577,0.48323,3353.3,3353.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354530772,0.48323,3353.3,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354531073,3.547,3354.2,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354531269,3.547,3354.2,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354531270,0.71032922,3354.1,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354531573,3.547,3354.2,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354531878,4.0301,3354.2,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354532080,0.48311,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762354532277,3.547,3354.2,3354.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762354532582,3.547,3354.2,3353.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762354532979,0.71116768,3354.1,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354533179,0.48322,3353.4,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354533379,4.60649965,3354.2,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354533380,0.48324,3353.2,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354533979,0.1454,3353.7,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354534181,0.71202018,3353.6,3352.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354534377,0.71202018,3353.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354534586,0.99284481,3353.4,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354534882,0.48328,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354535073,0.48334,3352.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354535473,1.19655858,3352.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354536179,1.19655858,3352.5,3352.4,0.48688766]
["bitfinex-derivatives","ETHF0:USTF0",1762354536377,0.71321858,3352.5,3352.4,0.48688766]
["bitfinex-derivatives","ETHF0:USTF0",1762354536577,1.19655858,3352.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354536980,0.71321858,3352.5,3352.4,0.48688766]
["bitfinex-derivatives","ETHF0:USTF0",1762354537380,1.19655858,3352.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354538381,0.71321858,3352.5,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354538579,9.698,3353.0,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354538781,0.99532821,3352.9,3352.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354538974,1.05949965,3353.2,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354539183,1.05949965,3354.1,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354539385,0.48323,3353.3,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354539682,0.48321,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354539886,0.145,3353.7,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354540184,1.05949965,3354.0,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354540386,9.76,3354.2,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354540684,9.76,3354.2,3352.4,0.00353766]
["bitfinex-derivatives","ETHF0:USTF0",1762354540885,9.76,3354.2,3353.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762354541389,9.76,3354.2,3353.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762354541685,0.48318,3353.7,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354542081,10.81949965,3354.2,3352.0,40.41813766]
["bitfinex-derivatives","ETHF0:USTF0",1762354542280,0.48322,3353.4,3351.7,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354542484,0.48319,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354542884,0.48318,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354543084,0.48323,3353.3,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354543891,1.05949965,3354.0,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354544185,0.48319,3353.6,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354544389,0.48319,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354544584,0.145,3353.7,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354544783,0.145,3353.7,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354544991,0.145,3353.7,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354545191,0.48323,3353.3,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354545385,0.48325,3353.1,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354545597,1.20449965,3353.7,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354545994,0.48324,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354546298,1.05949965,3353.8,3353.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762354546495,0.48318,3353.6,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354546894,0.145,3353.7,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354547094,0.48318,3353.6,3352.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762354547289,0.145,3353.7,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354547290,0.4832,3353.5,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354548192,0.145,3353.7,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354548595,0.145,3353.7,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354548794,0.145,3353.7,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354549096,0.48324,3353.3,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354549292,0.145,3353.7,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354549492,0.48321,3353.5,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354549693,0.62817,3353.7,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354550094,0.4832,3353.5,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354550292,0.4832,3353.5,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354550497,0.62817,3353.7,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354550693,0.4832,3353.5,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354550897,0.145,3353.7,3352.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762354551096,9.756,3354.0,3353.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762354551297,0.71162599,3353.9,3352.4,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354551496,0.4832,3353.5,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354551796,0.48319,3353.6,3352.3,2.27158675]
["bitfinex-derivatives","ETHF0:USTF0",1762354552196,0.4832,3353.5,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354552396,0.48322,3353.4,3352.3,2.27158675]
["bitfinex-derivatives","ETHF0:USTF0",1762354552601,0.48319,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762354552798,0.48317,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354553604,0.48318,3353.6,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354553796,0.4832,3353.5,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354553996,0.48323,3353.3,3353.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354554696,0.145,3353.7,3352.5,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354554903,0.48318,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354555301,9.751,3353.8,3353.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762354556601,9.751,3353.8,3352.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354556801,9.751,3353.8,3352.6,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354556802,0.48324,3353.2,3352.6,2.12398675]
["bitfinex-derivatives","ETHF0:USTF0",1762354557006,0.62822,3353.4,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354557300,0.145,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354557902,0.62821,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354558102,0.88331,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354558401,0.48323,3353.3,3352.3,2.27158675]
["bitfinex-derivatives","ETHF0:USTF0",1762354558604,0.145,3353.4,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354558804,0.48327,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354559603,0.2551,3352.6,3352.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354559906,0.48335,3352.4,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354560107,0.48335,3352.4,3351.7,2.12749911]
["bitfinex-derivatives","ETHF0:USTF0",1762354560406,0.145,3352.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354560603,0.48336,3352.4,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354560903,0.145,3352.8,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354561105,0.145,3352.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354561303,0.48334,3352.5,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354561706,9.746,3352.7,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354562211,0.48344,3351.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354562396,0.0026936,3351.8,3351.7,0.73796236]
["bitfinex-derivatives","ETHF0:USTF0",1762354563102,0.4861336,3351.8,3351.7,0.48696236]
["bitfinex-derivatives","ETHF0:USTF0",1762354563703,0.7251336,3351.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354563906,10.4691336,3351.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354564303,0.0026936,3351.8,3351.7,0.48696236]
["bitfinex-derivatives","ETHF0:USTF0",1762354564499,0.0026936,3351.8,3351.7,0.73796236]
["bitfinex-derivatives","ETHF0:USTF0",1762354565403,0.24335045,3352.9,3352.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762354565704,0.48318,3353.6,3352.6,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354565900,0.48317,3353.7,3352.6,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354566207,1.827,3354.1,3352.2,2.7725667]
["bitfinex-derivatives","ETHF0:USTF0",1762354566208,1.827,3354.1,3352.8,2.27531157]
["bitfinex-derivatives","ETHF0:USTF0",1762354566401,0.63139772,3354.0,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354566609,0.239,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354566899,0.14826772,3354.0,3352.8,2.27531157]
["bitfinex-derivatives","ETHF0:USTF0",1762354567202,0.14826772,3354.0,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354567707,0.48323,3353.3,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354567896,0.48327,3353.0,3352.5,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354568097,0.48328,3353.0,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354568296,0.48325,3353.1,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354568507,0.14826772,3354.0,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354568806,0.48329,3352.9,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354569000,1.20776737,3354.0,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354569203,0.48331,3352.8,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354569503,0.14826772,3354.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354569805,0.27657096,3353.9,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354570008,0.1539,3353.0,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354570208,0.48328,3352.9,3352.0,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354570405,0.48328,3352.9,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354570602,0.4834,3352.1,3351.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354570798,0.48341,3352.0,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354571103,0.1539,3353.0,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354571302,0.48333,3352.6,3352.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762354571701,0.48333,3352.6,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354571907,0.48334,3352.5,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354572108,0.48337,3352.3,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354572308,0.1539,3353.0,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354572607,0.48332,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354573502,0.1539,3353.0,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354573906,0.48332,3352.7,3352.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354574106,0.48332,3352.6,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354574304,0.48332,3352.6,3351.7,2.13982393]
["bitfinex-derivatives","ETHF0:USTF0",1762354574504,0.1539,3353.0,3351.7,2.13982393]
["bitfinex-derivatives","ETHF0:USTF0",1762354574703,0.1539,3353.0,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354575006,10.22024,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354575208,0.48326,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354575505,9.737,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354575702,10.22024,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354576503,9.737,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354576905,0.1539,3352.8,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354577109,0.1539,3352.8,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354577304,9.737,3353.2,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354577705,9.737,3353.2,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354578008,9.737,3353.2,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354578009,0.48331,3352.8,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354578602,9.737,3353.2,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354578808,0.48332,3352.7,3351.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354579008,0.48334,3352.6,3352.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354579709,0.1539,3352.8,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354579899,0.1539,3352.8,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354580105,0.1539,3352.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354580305,0.48334,3352.6,3352.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354580508,0.1539,3352.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354580706,0.48337,3352.3,3352.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762354580906,0.4834,3352.1,3352.0,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354581307,0.48338,3352.2,3352.1,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762354582206,0.239,3352.5,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354582409,0.48333,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354582912,9.737,3353.2,3352.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762354583209,9.737,3353.2,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354584714,9.737,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354585111,9.976,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354585313,10.45925,3353.2,3352.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762354585912,9.976,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354586511,0.72227,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354586709,0.239,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354586914,0.3929,3352.8,3352.1,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354587216,0.72237,3352.4,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354587619,0.48337,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354587916,0.7224,3352.1,3352.0,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354588319,0.72235,3352.4,3352.3,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762354588617,0.48339,3352.2,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354588917,0.87629,3352.2,3352.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354589114,0.1539,3352.2,3351.7,0.48696236]
["bitfinex-derivatives","ETHF0:USTF0",1762354589415,0.72243,3351.9,3351.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762354590015,0.239,3351.9,3351.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762354590216,0.4834,3352.1,3352.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354590408,0.239,3352.1,3352.0,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354590813,0.7224,3352.1,3352.0,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762354592017,10.20738,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354593218,0.48339,3352.2,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354593418,0.48339,3352.2,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354593621,0.48344,3351.9,3351.7,0.48695236]
["bitfinex-derivatives","ETHF0:USTF0",1762354593917,0.1465,3352.2,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354594313,9.724,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354595609,10.20737,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354595814,0.1524,3352.2,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354596010,0.73304,3351.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354596218,0.73304,3351.8,3351.7,0.48696236]
["bitfinex-derivatives","ETHF0:USTF0",1762354596414,0.73304,3351.8,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354596614,0.73304,3351.8,3351.7,0.48696236]
["bitfinex-derivatives","ETHF0:USTF0",1762354596821,0.48341,3352.0,3351.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762354597218,0.73301,3352.0,3351.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762354597415,0.73303,3351.9,3351.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762354598015,0.48343,3351.9,3351.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762354598617,10.20737,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354598921,0.48341,3352.2,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762354599228,0.48338,3352.2,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354599520,0.48338,3352.2,3351.7,0.00351236]
["bitfinex-derivatives","ETHF0:USTF0",1762354599521,9.715,3352.3,3352.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762354600119,9.9626,3353.3,3352.2,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762354600416,0.48326,3353.1,3352.4,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354600623,0.48326,3353.1,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354600920,9.713,3353.3,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354601322,9.713,3353.3,3352.3,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354601521,0.2496,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354601821,0.48328,3352.9,3352.3,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354602721,0.48326,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354602913,0.73286,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354603122,0.2496,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354603515,0.14826772,3354.0,3352.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762354603823,0.48315,3353.8,3353.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762354604014,0.48317,3353.7,3352.9,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354604216,0.2496,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354604625,0.402,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762354604818,0.2496,3353.3,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354605014,9.85726772,3354.0,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762354605312,0.2496,3353.9,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762354605716,0.48317,3353.7,3352.8,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762354606118,0.402,3353.4,3352.8,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762354606323,0.402,3353.4,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762354606525,9.85726772,3354.0,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354606725,0.48317,3353.7,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354607022,0.2496,3353.6,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762354607424,0.2496,3353.2,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354607818,9.704,3353.3,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354608626,9.704,3353.3,3352.3,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354608827,9.9536,3353.3,3353.2,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354609526,9.9536,3353.3,3352.3,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354609726,9.9536,3353.3,3353.2,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354610517,9.704,3353.3,3353.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1762354610720,9.704,3353.3,3353.2,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762354610921,9.704,3353.3,3353.2,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1762354614627,0.73275,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354614824,0.73277,3353.7,3353.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762354615130,0.2496,3352.7,3352.1,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354615323,0.2496,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354615925,0.1524,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354616123,9.694,3353.1,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354616623,9.9436,3353.1,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354617423,9.9436,3353.1,3352.4,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354617624,0.2496,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354617830,0.2496,3353.3,3352.4,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354618029,0.2496,3353.1,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354618630,0.73288,3352.9,3352.3,2.13631157]
["bitfinex-derivatives","ETHF0:USTF0",1762354618825,0.73288,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354619026,0.2496,3352.8,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762354619228,0.48326,3353.1,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354619531,0.2496,3353.1,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354619829,0.73285,3353.1,3353.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354620224,0.14826772,3354.0,3352.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762354620430,0.48319,3353.7,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762354620625,0.88522,3353.5,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762354620829,0.2496,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354621129,0.00326772,3354.0,3353.9,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762354625330,0.1524,3355.0,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762354625723,2.5544,3355.5,3355.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762354625931,0.2403,3355.3,3355.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762354626228,0.1524,3355.5,3355.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762354626423,0.00252994,3355.5,3355.4,0.48549237]
["bitfinex-derivatives","ETHF0:USTF0",1762354626628,0.00252994,3355.5,3355.4,0.72799237]
["bitfinex-derivatives","ETHF0:USTF0",1762354627434,0.48276,3356.5,3356.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762354627628,2.72175,3356.7,3356.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762354627829,2.72175,3356.7,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354627830,2.239,3356.7,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354628134,0.48277,3356.5,3356.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762354628337,0.1388,3356.4,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354628535,0.4828,3356.3,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354628835,0.48281,3356.2,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354629037,0.48282,3356.1,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354629230,0.48286,3355.8,3355.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762354629533,0.48284,3356.0,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354629730,0.4828,3356.3,3356.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762354630131,0.48282,3356.2,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354630334,0.48282,3356.1,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354630636,0.1388,3356.4,3356.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762354630834,0.86188,3356.4,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762354631434,0.3791,3356.4,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762354631632,0.00227149,3356.5,3356.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762354631829,0.48278,3356.4,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354632029,0.48278,3356.4,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762354632433,0.00227149,3356.5,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354632630,0.1388,3356.4,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354632831,0.1388,3356.4,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354632832,0.48286,3355.9,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354633042,0.72316,3355.9,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354633732,0.48289,3355.7,3355.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762354633934,0.48286,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354634240,0.1388,3356.4,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354634241,0.1388,3356.4,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354634438,0.1388,3356.4,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354634639,0.48284,3356.0,3355.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762354635039,0.72312,3356.2,3356.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762354635539,3.4481,3356.2,3356.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762354636040,3.4481,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762354637638,3.9309,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762354638038,3.2078,3356.2,3356.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762354638242,3.2078,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762354638433,3.2078,3356.2,3356.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762354639937,3.2078,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762354640135,3.6906,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762354640442,0.72315,3356.1,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762354640937,3.2078,3356.2,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354641136,0.48284,3356.0,3355.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762354642041,3.4481,3356.1,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762354642242,3.2078,3356.1,3356.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762354642542,3.2078,3356.1,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354642743,0.72313,3356.1,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762354642934,0.2403,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354643338,0.72316,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354643540,0.72318,3355.7,3355.4,0.00257237]
["bitfinex-derivatives","ETHF0:USTF0",1762354643740,3.5869,3355.5,3355.4,0.48549237]
["bitfinex-derivatives","ETHF0:USTF0",1762354643941,11.5869,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354644244,11.5869,3355.5,3354.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762354644245,3.2078,3354.8,3354.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762354644440,3.2078,3354.8,3354.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762354644441,3.4481,3354.8,3354.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762354644641,0.48304,3354.6,3354.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762354644841,0.48305,3354.5,3354.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762354645043,3.2078,3354.4,3354.0,0.14294826]
["bitfinex-derivatives","ETHF0:USTF0",1762354645445,3.2078,3354.4,3354.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762354645646,3.2078,3355.9,3354.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762354645847,0.74051551,3355.8,3355.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762354646047,0.2403,3355.6,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762354646246,0.98081551,3355.6,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762354646444,0.74051551,3355.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354646646,0.1388,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354646945,0.62175,3355.2,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762354647142,0.86205,3355.2,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762354647546,0.72331,3354.9,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762354648144,3.2078,3354.9,3354.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762354648344,0.86215,3354.6,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762354648545,0.48308,3354.3,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354648747,3.93121,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354649040,0.48535442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354649346,3.93345442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354649545,1.46548789,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354649747,0.72565442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354650137,0.72565442,3354.1,3354.0,0.48536826]
["bitfinex-derivatives","ETHF0:USTF0",1762354650345,0.72565442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354650541,0.72565442,3354.1,3354.0,0.48536826]
["bitfinex-derivatives","ETHF0:USTF0",1762354650749,0.00224442,3354.1,3354.0,0.48536826]
["bitfinex-derivatives","ETHF0:USTF0",1762354651248,0.48535442,3354.1,3354.0,0.48536826]
["bitfinex-derivatives","ETHF0:USTF0",1762354651444,0.72565442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354652039,1.46506569,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354652247,0.24254442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354652843,0.72565442,3354.1,3354.0,0.48536826]
["bitfinex-derivatives","ETHF0:USTF0",1762354653044,0.72565442,3354.1,3354.0,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762354653245,0.72565442,3354.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354653246,0.72483,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354653445,0.48324,3353.2,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762354653841,0.72487,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762354654045,3.349,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354654245,0.2416,3353.3,3352.7,3.21061187]
["bitfinex-derivatives","ETHF0:USTF0",1762354654641,3.349,3353.4,3352.7,0.00281187]
["bitfinex-derivatives","ETHF0:USTF0",1762354655147,0.73176,3353.1,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762354655344,12.989,3353.4,3352.7,0.00281187]
["bitfinex-derivatives","ETHF0:USTF0",1762354655550,0.88159,3352.8,3352.7,0.00281187]
["bitfinex-derivatives","ETHF0:USTF0",1762354656352,0.3983,3352.8,3352.7,0.48612187]
["bitfinex-derivatives","ETHF0:USTF0",1762354656652,3.2078,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354656953,3.93957,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354657152,3.4563,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354657954,0.3983,3352.8,3352.7,0.48612187]
["bitfinex-derivatives","ETHF0:USTF0",1762354658153,3.2078,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354658355,3.93957,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354659149,0.88159,3352.8,3352.7,0.48612187]
["bitfinex-derivatives","ETHF0:USTF0",1762354659455,0.88159,3352.8,3352.7,0.48610187]
["bitfinex-derivatives","ETHF0:USTF0",1762354660151,0.3983,3352.8,3352.7,0.48610187]
["bitfinex-derivatives","ETHF0:USTF0",1762354660354,0.88159,3352.8,3352.7,0.48610187]
["bitfinex-derivatives","ETHF0:USTF0",1762354660649,0.3983,3352.8,3352.7,0.48610187]
["bitfinex-derivatives","ETHF0:USTF0",1762354660853,0.73178,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354661055,0.2485,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354662154,0.73178,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762354662548,0.73192,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354662753,3.4563,3351.9,3351.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354662952,3.2078,3351.9,3351.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762354663152,0.48344,3351.8,3351.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354663353,3.69123,3351.9,3351.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762354663655,3.93973,3351.9,3351.8,0.4862627]
["bitfinex-derivatives","ETHF0:USTF0",1762354665556,3.2078,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762354666248,0.2485,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762354666856,0.2485,3352.6,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354667053,3.4563,3352.6,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762354667251,0.73188,3352.3,3352.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354668152,0.88168,3352.2,3352.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354668356,0.2485,3352.5,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354668557,0.73184,3352.5,3352.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354669157,0.73187,3352.4,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762354669354,3.2078,3352.6,3352.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354669355,0.7319,3352.1,3352.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354669557,0.2485,3352.1,3352.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354669958,0.1498,3352.2,3352.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354670155,0.3983,3352.2,3352.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762354670655,3.4563,3352.6,3352.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762354671058,3.69108,3353.0,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354671263,3.69106,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354671954,3.93956,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354673060,3.4563,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354673457,0.48328,3352.9,3352.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354673658,3.93958,3353.0,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762354674454,0.1498,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354674761,0.73192,3351.9,3351.8,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1762354675062,0.73192,3351.9,3351.8,0.4862627]
["bitfinex-derivatives","ETHF0:USTF0",1762354675063,0.2485,3351.9,3351.8,0.4862627]
["bitfinex-derivatives","ETHF0:USTF0",1762354675460,0.73192,3351.9,3351.8,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1762354675660,3.93972,3351.9,3351.8,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1762354677060,19.39812,3351.9,3351.8,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354677260,12.6800713,3351.9,3351.8,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354677761,4.6800713,3351.9,3351.8,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354677962,12.6800713,3351.9,3351.8,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354678156,0.73207,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354678357,0.2485,3350.3,3350.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762354678563,0.1498,3350.4,3350.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762354678759,0.4836,3350.7,3350.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762354678960,0.48363,3350.5,3350.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762354679265,0.00342474,3350.5,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354679459,0.48365,3350.4,3350.3,0.48708571]
["bitfinex-derivatives","ETHF0:USTF0",1762354679963,0.3983,3350.4,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354680658,0.00342474,3350.5,3350.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762354680859,0.00342474,3350.5,3350.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762354681060,0.00342474,3350.5,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354681365,0.3986,3350.4,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354681565,0.00342474,3350.5,3350.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762354681963,0.00342474,3350.5,3350.4,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762354683161,0.00342474,3350.5,3350.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762354683362,0.87964,3350.4,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354683557,4.08744,3350.4,3350.3,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1762354683757,4.08744,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354683758,0.48374,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354683962,0.48381,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354684166,0.1501,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354684557,0.48377,3349.6,3349.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762354684961,0.2459,3349.5,3349.4,0.0029728]
["bitfinex-derivatives","ETHF0:USTF0",1762354685567,3.4537,3349.5,3349.4,0.0029728]
["bitfinex-derivatives","ETHF0:USTF0",1762354686969,3.4537,3349.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762354686970,19.40944459,3349.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354687267,0.1501,3348.8,3348.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762354687566,0.48392,3348.5,3348.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762354687866,0.48394,3348.4,3348.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762354688071,3.2078,3348.5,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354688272,3.2078,3348.6,3348.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762354688465,3.6917,3348.6,3348.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762354688666,0.48392,3348.5,3348.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762354688868,0.2459,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354689166,3.74618,3347.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354689367,3.2078,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354689674,0.1501,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354689865,0.00351817,3346.7,3346.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762354690065,0.00351817,3346.7,3346.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1762354690263,0.00351817,3346.7,3346.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762354690565,0.00351817,3346.7,3346.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762354690873,0.00351817,3346.7,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354690874,0.48421,3346.5,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354691070,0.15361817,3346.7,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762354691270,0.15361817,3346.7,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354691467,3.2078,3346.5,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354691671,3.2078,3346.5,3346.3,0.48668358]
["bitfinex-derivatives","ETHF0:USTF0",1762354691870,9.76061817,3346.7,3346.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762354692269,0.00351817,3346.7,3346.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762354693073,0.00351817,3346.7,3346.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762354693273,0.63779817,3346.7,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762354694064,0.15361817,3346.7,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762354694264,0.15361817,3346.7,3346.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762354694265,0.00351817,3346.7,3346.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762354694474,3.2078,3347.6,3347.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762354694675,3.2078,3347.6,3347.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762354694869,9.607,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354695271,9.607,3347.8,3347.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762354695474,9.6107358,3347.8,3347.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762354695769,0.0037358,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354695972,0.0037358,3347.8,3347.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762354696567,0.0037358,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354697066,0.0037358,3347.8,3347.6,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354697270,0.0037358,3347.8,3347.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762354698573,9.607,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354699374,10.0909,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354699571,9.61058517,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354699762,0.00358517,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354699968,3.45728517,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354700364,3.45728517,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354700566,0.396,3348.1,3348.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762354700770,0.48394,3348.4,3348.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762354701070,3.21138517,3348.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354701278,0.48393,3348.4,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354701471,0.48393,3348.4,3347.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762354701472,0.48403,3347.8,3347.7,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762354701675,0.2459,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354701971,0.48403,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354702175,0.48405,3347.6,3347.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762354702774,3.3579,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354702978,3.3579,3348.0,3347.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762354702979,0.72996,3347.5,3347.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762354703169,3.69184,3347.6,3347.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762354703674,0.48408,3347.4,3346.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762354703871,3.4537,3347.2,3346.3,3.21025358]
["bitfinex-derivatives","ETHF0:USTF0",1762354704073,0.73005,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354704277,3.2078,3347.2,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354704479,0.73012,3346.4,3346.3,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1762354705973,15.4712,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354706177,0.1501,3346.8,3345.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762354706178,3.93802,3345.8,3345.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762354706381,3.4537,3345.8,3345.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354706875,0.48432,3345.7,3345.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762354707082,3.4537,3345.6,3345.5,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762354707281,0.48435,3345.5,3345.3,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1762354707586,0.2459,3345.4,3345.3,0.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1762354709380,0.2459,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354709681,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354709873,0.48445,3344.8,3344.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762354710074,3.3579,3345.3,3344.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762354710379,0.2459,3345.0,3344.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1762354710773,3.2078,3344.7,3344.6,0.0026551]
["bitfinex-derivatives","ETHF0:USTF0",1762354711088,3.2078,3345.5,3345.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762354711982,0.00272249,3345.7,3345.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762354712283,0.00272249,3345.7,3345.6,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762354712484,0.00272249,3345.7,3345.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762354713580,0.4019,3346.7,3346.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762354713779,3.2078,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354714574,0.00287001,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354714781,0.00287001,3346.9,3346.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762354716088,0.00287001,3346.9,3346.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762354717483,1.06412212,3348.4,3348.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762354717684,0.73744609,3348.3,3348.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762354717981,0.1514,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354718187,0.9779958,3348.7,3348.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762354718591,0.9812547,3348.7,3348.6,0.48691241]
["bitfinex-derivatives","ETHF0:USTF0",1762354719285,0.9812547,3348.7,3348.6,0.00301241]
["bitfinex-derivatives","ETHF0:USTF0",1762354719890,0.0032589,3348.7,3348.6,0.00301241]
["bitfinex-derivatives","ETHF0:USTF0",1762354720192,0.2436589,3348.7,3348.6,0.00301241]
["bitfinex-derivatives","ETHF0:USTF0",1762354720392,0.2404,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354720586,0.48396,3348.2,3348.0,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354720889,3.2078,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354721090,0.7244,3348.0,3347.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762354721291,0.48401,3347.9,3347.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762354721498,0.48402,3347.8,3347.7,0.00320091]
["bitfinex-derivatives","ETHF0:USTF0",1762354721693,0.48401,3347.9,3347.7,0.00320091]
["bitfinex-derivatives","ETHF0:USTF0",1762354721894,0.2404,3347.8,3347.7,0.00320091]
["bitfinex-derivatives","ETHF0:USTF0",1762354722998,0.97438316,3347.8,3347.7,0.00320091]
["bitfinex-derivatives","ETHF0:USTF0",1762354723200,0.48412,3347.1,3347.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762354723398,0.48413,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354723599,0.48413,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354723801,3.2078,3347.3,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354723995,3.2078,3347.3,3346.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762354724194,3.2078,3347.3,3346.9,0.48753725]
["bitfinex-derivatives","ETHF0:USTF0",1762354724395,0.2404,3347.0,3346.9,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1762354726306,3.2078,3347.3,3347.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762354727898,3.2078,3347.3,3346.9,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1762354728101,0.72453,3347.0,3346.9,0.48754725]
["bitfinex-derivatives","ETHF0:USTF0",1762354728803,0.72453,3347.0,3346.9,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1762354730798,0.2404,3347.0,3346.9,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1762354731005,0.2404,3347.0,3346.9,0.48754725]
["bitfinex-derivatives","ETHF0:USTF0",1762354731407,3.2078,3347.2,3347.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762354731703,3.2078,3347.6,3347.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762354732703,3.69184,3347.6,3347.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762354733407,0.48409,3347.3,3347.2,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762354734208,0.63319,3347.4,3347.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762354734404,0.48412,3347.3,3347.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762354734604,0.63318,3347.4,3347.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762354735104,0.48413,3347.0,3346.9,0.48752725]
["bitfinex-derivatives","ETHF0:USTF0",1762354735306,0.48412,3347.1,3347.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762354735504,0.48412,3347.1,3347.0,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762354735899,0.72453,3347.0,3346.9,0.00339725]
["bitfinex-derivatives","ETHF0:USTF0",1762354737403,0.2404,3346.2,3346.1,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762354738210,3.2078,3346.4,3345.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762354738405,0.48428,3346.0,3345.9,0.48791684]
["bitfinex-derivatives","ETHF0:USTF0",1762354738606,0.48428,3346.0,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354738607,3.69208,3346.0,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354738805,3.2078,3346.0,3345.9,0.48792684]
["bitfinex-derivatives","ETHF0:USTF0",1762354739008,3.69208,3346.0,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354740010,3.2078,3346.0,3345.9,0.48792684]
["bitfinex-derivatives","ETHF0:USTF0",1762354740306,0.00373099,3346.4,3346.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762354740811,0.1491,3347.4,3347.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762354741110,3.2078,3347.5,3347.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762354741810,3.2115883,3347.5,3347.4,8.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354742311,3.2115883,3347.5,3347.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762354742614,3.6956483,3347.5,3347.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762354742809,0.48408,3347.4,3346.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354743213,0.4841,3347.3,3347.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762354743915,3.6956583,3347.5,3347.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762354745514,3.2115883,3347.5,3347.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762354745814,0.48407,3347.4,3347.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762354746210,0.48407,3347.4,3347.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762354746410,3.2115883,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354746608,0.4841,3347.3,3347.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762354746907,0.1446,3346.8,3345.9,2.13271657]
["bitfinex-derivatives","ETHF0:USTF0",1762354747103,3.692,3346.5,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354747304,3.2078,3346.5,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354747509,0.2327,3346.3,3346.2,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762354747705,3.2078,3346.5,3346.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762354748913,3.2078,3346.5,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354749113,3.2078,3346.5,3346.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762354749508,3.2078,3346.5,3346.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762354750215,3.69195,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354750517,0.48416,3346.8,3345.9,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1762354751313,3.2078,3346.9,3346.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762354752013,3.69196,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354752418,0.48418,3346.8,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762354753215,3.69195,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354753416,3.2078,3346.9,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762354753816,3.2078,3347.3,3347.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762354754915,0.1446,3348.1,3346.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354754916,3.2078,3347.8,3347.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354756617,0.48403,3347.7,3347.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354757018,3.2078,3347.8,3347.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354757019,3.69182,3347.8,3347.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354757519,3.2078,3347.8,3347.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762354758221,3.2078,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354759022,3.92446,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354759220,3.92732397,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354759621,3.69462397,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354760624,0.48399,3348.0,3347.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762354761229,0.48403,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354761430,3.92452,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354761832,3.2078,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762354762034,0.00286397,3348.2,3348.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1762354762227,0.00286397,3348.2,3348.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762354762228,3.2078,3348.6,3348.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762354762428,3.2078,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354762628,1.1502,3349.2,3348.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762354762629,3.4405,3349.0,3348.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762354762830,3.2078,3349.0,3348.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762354763030,1.0056,3349.2,3349.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762354763234,1.00859252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354763426,1.49240252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354763632,1.49240252,3349.2,3349.1,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1762354763835,1.49240252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354764136,1.00859252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354764330,1.00859252,3349.2,3349.1,0.72513335]
["bitfinex-derivatives","ETHF0:USTF0",1762354764531,1.00859252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354765729,1.49240252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354766136,1.00859252,3349.2,3349.1,0.48653335]
["bitfinex-derivatives","ETHF0:USTF0",1762354767039,1.86970252,3349.2,3349.1,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1762354767537,1.86970252,3349.2,3347.8,2.12907973]
["bitfinex-derivatives","ETHF0:USTF0",1762354767538,1.38589252,3349.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354767732,1.38589252,3349.2,3347.4,2.80754966]
["bitfinex-derivatives","ETHF0:USTF0",1762354767733,0.48394,3348.3,3347.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762354768134,0.48394,3348.3,3348.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762354768333,3.3524,3348.6,3347.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762354768334,0.48398,3348.1,3347.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762354768532,3.3524,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354768732,0.48393,3348.4,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354769033,3.3524,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354769636,3.6917,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354770037,0.48394,3348.4,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354770235,3.69171,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354770941,3.3524,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354771141,0.48397,3348.2,3347.4,3.35737056]
["bitfinex-derivatives","ETHF0:USTF0",1762354771543,0.48397,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354772545,0.48394,3348.3,3348.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762354773634,0.48399,3348.1,3348.0,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354773841,0.48401,3347.9,3347.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762354774042,3.2078,3348.1,3347.4,3.21117056]
["bitfinex-derivatives","ETHF0:USTF0",1762354774238,3.69179,3348.1,3348.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762354774741,3.2078,3348.1,3348.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762354775244,0.48396,3348.2,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762354775638,0.48394,3348.4,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354775844,0.72144,3348.4,3348.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762354776443,0.48391,3348.5,3348.4,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354777440,3.69174,3348.5,3348.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762354777638,0.6285,3348.6,3348.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762354778139,3.2078,3348.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354781241,3.2078,3348.9,3348.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762354781448,3.4453,3348.9,3348.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762354781639,3.4453,3348.9,3347.7,5.33687973]
["bitfinex-derivatives","ETHF0:USTF0",1762354782335,3.4453,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354784236,3.4453,3348.9,3347.7,5.33687973]
["bitfinex-derivatives","ETHF0:USTF0",1762354787851,3.3488,3348.5,3347.7,5.33687973]
["bitfinex-derivatives","ETHF0:USTF0",1762354788745,3.3488,3348.5,3347.8,2.12907973]
["bitfinex-derivatives","ETHF0:USTF0",1762354790148,3.3488,3348.5,3347.7,5.33687973]
["bitfinex-derivatives","ETHF0:USTF0",1762354790550,3.3488,3348.5,3347.8,2.12907973]
["bitfinex-derivatives","ETHF0:USTF0",1762354790946,3.2078,3348.5,3348.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762354791146,3.2078,3349.0,3348.1,5.33687973]
["bitfinex-derivatives","ETHF0:USTF0",1762354791853,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354797059,0.141,3348.5,3348.1,2.12907973]
["bitfinex-derivatives","ETHF0:USTF0",1762354797652,0.2375,3348.2,3348.1,2.12907973]
["bitfinex-derivatives","ETHF0:USTF0",1762354799354,3.2078,3348.3,3347.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762354799555,3.2078,3348.7,3348.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762354799760,3.2078,3348.7,3347.7,2.66134966]
["bitfinex-derivatives","ETHF0:USTF0",1762354799961,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354800254,3.2078,3348.7,3347.7,2.66134966]
["bitfinex-derivatives","ETHF0:USTF0",1762354800255,0.2375,3347.8,3347.7,1.89074966]
["bitfinex-derivatives","ETHF0:USTF0",1762354800451,3.2078,3348.3,3347.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762354800657,3.97961011,3348.2,3347.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762354800854,3.2078,3347.8,3347.4,0.00337056]
["bitfinex-derivatives","ETHF0:USTF0",1762354801157,2.12824425,3347.5,3346.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354801354,1.07239563,3347.1,3346.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354801556,1.60859345,3347.3,3346.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354801557,3.2078,3346.7,3346.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354801760,4.28019563,3347.6,3347.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354801953,0.48407,3347.4,3346.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354802157,1.07239563,3347.0,3346.2,0.14731733]
["bitfinex-derivatives","ETHF0:USTF0",1762354802362,0.77885918,3346.9,3346.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354802660,0.77885918,3346.9,3346.2,0.14731733]
["bitfinex-derivatives","ETHF0:USTF0",1762354802661,0.78110837,3346.9,3346.2,0.14731733]
["bitfinex-derivatives","ETHF0:USTF0",1762354802861,3.2078,3346.9,3346.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354803061,3.2078,3347.3,3346.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354803357,3.2078,3347.2,3346.2,0.14731733]
["bitfinex-derivatives","ETHF0:USTF0",1762354803662,3.2078,3346.6,3345.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354803866,3.2078,3347.0,3346.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354804054,0.0024461,3347.4,3346.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354804254,1.07239563,3348.9,3348.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354804458,1.0056,3349.2,3348.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354805151,3.2078,3348.8,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354805567,11.2078,3348.8,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354805863,4.21602084,3349.2,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354806063,4.21602084,3349.2,3348.6,3.35489633]
["bitfinex-derivatives","ETHF0:USTF0",1762354806657,0.32918056,3349.2,3348.6,3.35489633]
["bitfinex-derivatives","ETHF0:USTF0",1762354806859,0.23135084,3349.2,3348.6,3.35489633]
["bitfinex-derivatives","ETHF0:USTF0",1762354807457,0.23135084,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354808466,0.23135084,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354808964,0.23135084,3349.2,3348.6,3.35489633]
["bitfinex-derivatives","ETHF0:USTF0",1762354809155,3.43915084,3349.2,3348.6,3.35489633]
["bitfinex-derivatives","ETHF0:USTF0",1762354810858,10.90395084,3349.2,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354811061,3.2078,3348.8,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354811565,10.6734,3348.8,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354811761,3.2078,3348.8,3348.6,0.14709633]
["bitfinex-derivatives","ETHF0:USTF0",1762354811966,0.80153682,3348.7,3348.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354812168,3.2078,3348.8,3348.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354812471,3.2078,3348.8,3346.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354812472,0.48398,3348.1,3346.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354812659,0.48398,3348.1,3345.3,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1762354812660,0.48415,3346.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354812861,3.2078,3345.9,3345.6,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1762354813063,3.21083625,3345.9,3345.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354813263,3.2078,3345.7,3345.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354813660,3.2078,3345.7,3344.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354813860,3.2078,3345.3,3344.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354814070,3.2078,3344.9,3344.6,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1762354814569,3.2078,3344.9,3344.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354815266,3.2078,3344.9,3344.6,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1762354815267,10.6822,3344.9,3344.6,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1762354815467,3.2078,3344.9,3344.6,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1762354816465,3.2078,3344.9,3344.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354816664,3.2078,3345.4,3344.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354816867,3.2078,3345.4,3344.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354817165,7.4736,3345.3,3344.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354817364,3.2078,3345.4,3344.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354818070,0.48444,3344.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354818265,3.2078,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354818461,3.2078,3344.9,3343.9,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354818665,3.2078,3344.5,3343.9,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354818869,3.2078,3345.4,3343.9,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354819160,3.2078,3344.5,3343.9,3.35624684]
["bitfinex-derivatives","ETHF0:USTF0",1762354820266,3.2078,3345.4,3345.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354820467,3.2078,3345.4,3344.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354820765,3.2078,3345.4,3344.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354821167,7.4736,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354821368,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354821871,3.2078,3345.0,3343.9,0.14844684]
["bitfinex-derivatives","ETHF0:USTF0",1762354821872,3.2078,3344.1,3343.9,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1762354822067,3.2078,3344.1,3343.9,4.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762354822273,7.476,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354822576,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354822776,3.2078,3344.1,3343.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354823171,3.2078,3344.1,3343.9,0.14755608]
["bitfinex-derivatives","ETHF0:USTF0",1762354823670,3.2078,3344.9,3343.9,3.35535608]
["bitfinex-derivatives","ETHF0:USTF0",1762354823870,3.2078,3344.5,3343.9,0.14755608]
["bitfinex-derivatives","ETHF0:USTF0",1762354825680,3.2078,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354825972,3.2078,3345.3,3344.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354826165,3.2078,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354826766,3.2078,3345.3,3344.7,0.00386799]
["bitfinex-derivatives","ETHF0:USTF0",1762354827366,3.2078,3344.8,3344.7,0.00386799]
["bitfinex-derivatives","ETHF0:USTF0",1762354827772,18.6822,3344.8,3343.9,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354827973,3.2078,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354828281,3.2078,3343.6,3342.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762354828579,3.2078,3342.8,3342.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762354828768,3.21076011,3342.8,3342.5,0.05276989]
["bitfinex-derivatives","ETHF0:USTF0",1762354828972,3.21076011,3342.8,3341.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354828973,17.8413202,3342.7,3341.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354829173,3.2078,3342.4,3341.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354829370,3.2078,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354829575,12.78976011,3342.8,3341.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354829776,3.2078,3342.4,3341.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354829976,3.2078,3342.4,3341.8,0.14820855]
["bitfinex-derivatives","ETHF0:USTF0",1762354830285,9.586,3343.6,3342.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354830581,9.586,3343.6,3343.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762354831181,3.2078,3344.2,3344.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762354831375,3.21106658,3344.2,3344.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762354831687,0.00326658,3344.2,3344.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762354835571,0.00326658,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354836181,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354836876,3.2078,3343.6,3343.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762354837481,1.55704563,3343.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354837780,4.28019563,3342.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354837981,10.39020081,3342.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354838182,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354838377,3.69261,3342.4,3342.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762354838681,0.48486,3342.0,3341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762354838881,0.48486,3342.0,3341.8,0.63308855]
["bitfinex-derivatives","ETHF0:USTF0",1762354839181,2.12824425,3343.1,3341.8,0.63308855]
["bitfinex-derivatives","ETHF0:USTF0",1762354839182,3.69246,3343.4,3343.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762354839382,0.79410568,3343.3,3343.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762354839784,4.00190568,3343.3,3343.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762354840184,11.78993097,3343.3,3342.4,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762354840487,3.69256,3342.7,3342.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354840676,1.27888568,3342.6,3342.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1762354840882,0.79410568,3342.5,3342.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1762354841077,1.06210598,3343.2,3342.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762354841282,2.12824425,3343.9,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354841480,0.1513,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354842188,0.4846,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354842382,0.1513,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354842590,0.1513,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354842778,0.1513,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354842984,0.1513,3344.0,3343.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354843489,0.1513,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354843878,0.63587,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354844084,0.4846,3343.8,3343.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762354844386,0.1513,3343.2,3342.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762354844582,0.1513,3343.2,3342.9,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762354844583,0.31205181,3343.1,3342.9,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762354844783,0.1513,3342.4,3341.8,0.00350855]
["bitfinex-derivatives","ETHF0:USTF0",1762354845094,3.2078,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354845285,0.1513,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354845485,0.1513,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354845486,0.48507,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354845681,0.1513,3340.8,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354845883,0.1513,3340.8,3340.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762354846080,0.46644153,3340.8,3340.7,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1762354846283,0.15492781,3340.8,3340.7,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1762354847290,0.1513,3341.7,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354847490,0.1513,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762354848181,0.1513,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354848382,0.15364411,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354848582,0.15364411,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762354848792,0.15364411,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354849382,0.15364411,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354849891,9.29474,3342.8,3342.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762354850091,8.81,3342.8,3342.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762354850390,3.3591,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354850591,0.1513,3342.6,3342.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354850785,0.15473087,3342.6,3342.5,0.00281781]
["bitfinex-derivatives","ETHF0:USTF0",1762354851192,0.1513,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354851491,0.1513,3343.2,3342.5,8.00281781]
["bitfinex-derivatives","ETHF0:USTF0",1762354851492,0.1513,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354852282,0.15360023,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354852492,0.00230023,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354852688,0.48454,3344.2,3343.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354852884,3.2078,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354853195,0.1513,3343.5,3343.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762354853397,0.93108633,3343.5,3343.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762354853592,0.93491419,3343.5,3343.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762354854190,0.93491419,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354854597,0.93491419,3343.5,3343.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762354854792,0.93491419,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354854999,0.77978633,3343.4,3342.9,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762354855296,0.77978633,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354855500,0.77978633,3343.2,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762354855897,0.15512786,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354856098,0.93447327,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354856289,1.41911327,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354856596,0.77934541,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354856796,0.77934541,3343.3,3343.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762354856992,0.15512786,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354857194,0.93501997,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354857499,2.13567664,3344.9,3344.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762354857791,0.93154691,3344.4,3344.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762354857997,0.78024691,3344.3,3344.2,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762354858404,0.78024691,3344.3,3344.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762354858605,0.78372068,3344.3,3344.2,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762354858897,1.26824068,3344.3,3344.2,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762354859294,0.78372068,3344.3,3344.2,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762354859992,1.26824068,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354860192,0.78024691,3344.2,3343.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762354860397,1.26479691,3344.1,3344.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762354860599,0.1513,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354860795,3.2078,3344.1,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354860995,1.4154691,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354861196,0.7796091,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354861496,0.7796091,3343.8,3343.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762354861692,0.48471,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354861898,0.48477,3342.6,3342.5,0.00281781]
["bitfinex-derivatives","ETHF0:USTF0",1762354862098,0.1975,3342.4,3342.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762354862297,0.77947111,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354862497,0.1975,3342.4,3342.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762354862690,0.1975,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354862889,0.77897363,3343.1,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354863095,4.47147363,3343.1,3343.0,0.00337751]
["bitfinex-derivatives","ETHF0:USTF0",1762354863392,11.77175547,3343.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354863598,3.2078,3342.7,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354863799,0.48481,3342.3,3342.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762354863996,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354864194,0.77864219,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354864400,0.48485,3342.1,3342.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762354864600,3.2078,3342.7,3341.8,3.21135693]
["bitfinex-derivatives","ETHF0:USTF0",1762354864798,1.59604404,3343.5,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354865000,3.63569887,3344.3,3341.8,0.00355693]
["bitfinex-derivatives","ETHF0:USTF0",1762354865001,0.48463,3343.6,3343.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762354865201,1.26367383,3343.6,3343.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762354865499,0.00347377,3344.3,3344.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762354865707,3.4053,3345.3,3344.2,3.21068442]
["bitfinex-derivatives","ETHF0:USTF0",1762354866002,0.1975,3344.8,3344.6,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762354866201,0.1975,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354866599,0.00342017,3344.8,3344.7,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762354866896,0.48449,3344.6,3344.2,0.00288442]
["bitfinex-derivatives","ETHF0:USTF0",1762354867200,0.20092017,3344.8,3344.2,0.00288442]
["bitfinex-derivatives","ETHF0:USTF0",1762354867201,3.69231,3344.4,3344.2,0.00288442]
["bitfinex-derivatives","ETHF0:USTF0",1762354867498,0.77552575,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354867710,0.1975,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354867909,0.1975,3344.0,3343.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762354868107,0.1975,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354868108,0.48453,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354868308,12.9488,3344.4,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762354868309,9.738,3344.6,3344.5,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762354868507,9.738,3344.6,3344.5,0.00264248]
["bitfinex-derivatives","ETHF0:USTF0",1762354868508,10.99816904,3344.6,3344.5,0.00264248]
["bitfinex-derivatives","ETHF0:USTF0",1762354868811,0.1975,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354869111,9.9435,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354869306,0.48476,3342.7,3342.5,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354869605,0.48471,3343.1,3342.5,0.00282502]
["bitfinex-derivatives","ETHF0:USTF0",1762354869803,9.9435,3343.5,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354869804,3.4053,3343.5,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354870009,0.1975,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354870410,0.1975,3343.5,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354870707,0.1975,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354870910,0.1975,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354871405,0.1975,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354871612,0.48467,3343.3,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762354871810,0.1975,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354872012,0.1975,3343.5,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354872209,0.48466,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354872410,0.48474,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354872606,0.48477,3342.6,3342.5,0.00282502]
["bitfinex-derivatives","ETHF0:USTF0",1762354872906,0.48477,3342.6,3340.7,6.39689485]
["bitfinex-derivatives","ETHF0:USTF0",1762354872907,0.48497,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354873210,0.48498,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354873807,0.1975,3341.7,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354874007,0.48495,3341.4,3341.0,0.00366583]
["bitfinex-derivatives","ETHF0:USTF0",1762354874408,0.48492,3341.6,3341.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354874805,0.1975,3341.7,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354875013,0.20091058,3341.7,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354875712,0.20091058,3341.7,3341.0,0.00366583]
["bitfinex-derivatives","ETHF0:USTF0",1762354876015,3.2078,3341.1,3341.0,0.00366583]
["bitfinex-derivatives","ETHF0:USTF0",1762354876212,0.1975,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354876419,0.68253,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354876617,0.1975,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354876818,0.1975,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354877020,0.68254,3340.8,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762354877220,0.1975,3340.8,3340.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762354877520,0.1975,3340.8,3340.6,0.48838506]
["bitfinex-derivatives","ETHF0:USTF0",1762354877723,3.2078,3341.1,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354878019,0.20091058,3341.7,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354878215,0.20091058,3341.7,3341.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762354878417,3.10541783,3342.0,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354878617,3.2078,3343.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354878813,3.2078,3343.3,3342.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762354879011,6.847,3343.4,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354879222,0.4847,3343.1,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354879617,3.2078,3343.3,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354879818,0.19967463,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354880018,0.19967463,3343.2,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354880219,0.19967463,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354880820,0.00217463,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354881225,0.48686463,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354881615,0.00217463,3343.2,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354884526,0.00217463,3343.2,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354884726,0.00217463,3343.2,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354884927,0.00217463,3343.2,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354884928,0.00217463,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354885331,0.48685463,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354885532,0.00217463,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354885727,1.24066,3343.9,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354886627,3.2078,3345.3,3343.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762354886828,3.69218,3345.3,3345.2,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762354887129,8.5615,3345.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354887328,0.1975,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354887530,0.48454,3344.2,3344.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762354887729,0.48455,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354888029,0.00282268,3344.2,3344.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354888226,0.00282268,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354888428,3.2078,3343.7,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354888634,0.48469,3343.2,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354888930,0.48471,3343.1,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354889628,7.759,3343.3,3343.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762354890233,0.48466,3343.4,3343.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762354890421,9.9145,3343.5,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354890825,9.9145,3343.5,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354891029,0.48468,3343.3,3343.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762354891230,0.48471,3343.1,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354891432,0.48465,3343.4,3343.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354891630,0.1975,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354891834,0.48462,3343.6,3343.5,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762354892035,4.239,3343.7,3342.9,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1762354892036,4.239,3343.7,3343.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762354892336,0.00282268,3344.2,3344.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762354892530,0.48457,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354892729,0.48458,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354892931,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354893132,3.2078,3344.1,3343.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762354893330,0.4847,3343.1,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354893836,0.1972,3343.2,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762354894135,0.48471,3343.0,3342.9,0.48724637]
["bitfinex-derivatives","ETHF0:USTF0",1762354894333,0.1972,3343.2,3343.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354894534,9.707,3343.4,3343.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762354895333,12.9028,3344.1,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354895627,0.68128,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354895933,0.48481,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354896133,0.48483,3342.2,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354896338,9.8966,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354896637,0.48487,3342.0,3341.8,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762354896837,9.8966,3342.4,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354897037,0.48484,3342.1,3342.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762354897434,0.48482,3342.3,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354897635,9.8966,3342.4,3342.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762354897836,0.48487,3341.9,3341.8,3.69607818]
["bitfinex-derivatives","ETHF0:USTF0",1762354898238,0.48481,3342.3,3342.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762354898437,0.48483,3342.2,3342.0,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354898638,0.48484,3342.1,3342.0,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354899444,0.48487,3342.0,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354900045,0.48487,3341.9,3341.8,3.21119818]
["bitfinex-derivatives","ETHF0:USTF0",1762354900240,9.8966,3342.4,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354900437,0.1966,3342.4,3342.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762354900744,6.515,3343.0,3341.8,3.21119818]
["bitfinex-derivatives","ETHF0:USTF0",1762354900941,3.4044,3342.4,3341.8,0.00339818]
["bitfinex-derivatives","ETHF0:USTF0",1762354901135,0.48487,3341.9,3341.8,0.00339818]
["bitfinex-derivatives","ETHF0:USTF0",1762354901536,0.48487,3341.9,3336.1,12.64112]
["bitfinex-derivatives","ETHF0:USTF0",1762354901537,0.485,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354901741,0.48506,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354901948,0.48506,3340.6,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762354902136,7.484,3340.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354902341,3.4044,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354902547,0.00264768,3340.0,3339.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762354902843,0.48519,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354903047,0.48521,3339.6,3339.3,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762354903248,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354903452,0.48526,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354903642,0.48532,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354903946,3.2078,3338.7,3338.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762354904450,0.1966,3339.0,3338.8,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762354904749,0.48531,3338.9,3338.8,0.0025381]
["bitfinex-derivatives","ETHF0:USTF0",1762354904948,0.1966,3339.0,3338.8,0.4878581]
["bitfinex-derivatives","ETHF0:USTF0",1762354906649,0.1966,3340.8,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762354906650,3.2078,3339.5,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762354906852,3.21044768,3340.0,3339.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762354907351,0.1966,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354907750,0.00264768,3340.0,3339.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762354909042,0.00264768,3340.0,3339.9,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762354909245,0.1966,3340.8,3340.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762354909446,0.48487,3342.0,3341.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762354909647,0.48487,3342.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354909648,3.2078,3342.0,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354909850,4.024,3342.3,3342.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762354910048,3.6925,3343.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354910246,3.2099208,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354910548,3.2099208,3343.1,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762354910954,3.2099208,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354911151,3.2099208,3343.1,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762354911352,0.0021208,3343.1,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762354911654,0.48457,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354911850,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354912050,3.2078,3344.5,3344.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762354912754,3.21135528,3344.5,3344.3,0.48820555]
["bitfinex-derivatives","ETHF0:USTF0",1762354912952,3.21135528,3344.5,3344.3,0.00368555]
["bitfinex-derivatives","ETHF0:USTF0",1762354913150,3.21135528,3344.5,3344.3,0.48820555]
["bitfinex-derivatives","ETHF0:USTF0",1762354913551,0.00355528,3344.5,3344.3,0.48820555]
["bitfinex-derivatives","ETHF0:USTF0",1762354914149,0.00355528,3344.5,3344.3,0.00368555]
["bitfinex-derivatives","ETHF0:USTF0",1762354914355,0.00355528,3344.5,3344.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762354914648,0.00355528,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354914649,0.1966,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354914849,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354915052,0.48459,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354915245,0.4846,3343.8,3343.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762354915448,3.2078,3344.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354915449,0.48461,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354915644,3.2078,3343.2,3343.0,0.00216855]
["bitfinex-derivatives","ETHF0:USTF0",1762354915955,3.2078,3343.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354916253,0.4848,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354916454,0.48482,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354916757,0.1966,3342.6,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354916950,0.48482,3342.3,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354917150,0.48482,3342.3,3341.9,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1762354917452,0.48485,3342.0,3341.9,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1762354917653,3.69614547,3342.0,3341.9,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1762354918551,3.21129547,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354918755,0.00349547,3342.0,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354919353,0.00349547,3342.0,3341.9,3.69608555]
["bitfinex-derivatives","ETHF0:USTF0",1762354919551,3.2078,3343.8,3341.9,11.21121555]
["bitfinex-derivatives","ETHF0:USTF0",1762354919753,3.2078,3343.8,3343.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762354919946,3.6924,3343.8,3343.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762354920150,3.6924,3343.8,3341.9,0.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1762354920151,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354920355,3.2078,3343.8,3341.9,0.00341555]
["bitfinex-derivatives","ETHF0:USTF0",1762354920356,0.1966,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354920550,0.20018864,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354920749,0.00358864,3343.0,3342.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762354921555,3.2078,3343.8,3343.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762354921854,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354922055,0.30143655,3344.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354922261,0.2982,3344.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354922460,0.2982,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354922759,0.48784046,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762354923055,0.48459,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354923257,3.2078,3343.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354923464,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354923653,0.48476,3342.7,3342.5,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762354923860,0.48479,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354924164,0.78305,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354924559,8.2982,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354924764,0.48493,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354924960,0.48504,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354925161,3.2078,3341.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354925362,3.754,3341.9,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762354925560,0.00371745,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354925766,0.00371745,3341.9,3341.8,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762354926372,0.2982,3344.0,3341.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354926664,3.2078,3343.7,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354926866,3.2078,3344.1,3344.0,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762354927471,3.21147546,3344.1,3344.0,0.48710929]
["bitfinex-derivatives","ETHF0:USTF0",1762354927864,3.21147546,3344.1,3344.0,0.00254929]
["bitfinex-derivatives","ETHF0:USTF0",1762354928662,0.00367546,3344.1,3344.0,3.21034929]
["bitfinex-derivatives","ETHF0:USTF0",1762354929368,0.00367546,3344.1,3344.0,0.00254929]
["bitfinex-derivatives","ETHF0:USTF0",1762354929670,0.00367546,3344.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354929671,0.48473,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354930661,0.78293,3342.9,3342.7,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1762354930869,3.2078,3343.5,3342.7,3.21096433]
["bitfinex-derivatives","ETHF0:USTF0",1762354931169,0.4847,3343.1,3342.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354931370,3.2078,3343.9,3342.7,3.21096433]
["bitfinex-derivatives","ETHF0:USTF0",1762354931573,0.00367546,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354931772,0.00367546,3344.1,3344.0,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762354932273,0.00367546,3344.1,3342.7,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1762354932274,0.00367546,3344.1,3343.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762354932671,0.00367546,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354933268,0.4846,3343.8,3343.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762354933475,10.6846,3343.8,3342.7,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1762354933671,0.78293,3342.9,3342.7,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1762354934074,16.26133,3342.9,3342.7,0.00316433]
["bitfinex-derivatives","ETHF0:USTF0",1762354934276,0.48487,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354934476,3.2078,3342.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354934672,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354934876,3.2078,3341.5,3340.7,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762354935077,0.2982,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354935279,0.48499,3341.1,3341.0,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1762354935777,0.48498,3341.2,3341.0,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1762354936178,3.2078,3341.1,3341.0,0.00267017]
["bitfinex-derivatives","ETHF0:USTF0",1762354936685,0.48513,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354936884,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354937083,0.48502,3340.9,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354937285,11.6448,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354937485,0.48502,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354937784,0.485,3341.0,3340.3,3.21072203]
["bitfinex-derivatives","ETHF0:USTF0",1762354937979,0.48507,3340.6,3340.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762354938181,3.2078,3340.8,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354938379,8.437,3341.2,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354938579,8.437,3341.2,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354938781,11.6448,3341.2,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354938984,0.485,3341.0,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354939184,0.48508,3340.5,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354939683,3.2078,3340.4,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354940083,0.48508,3340.5,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354940084,0.2982,3340.7,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354940381,3.2078,3341.0,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354940589,0.48507,3340.5,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354941478,7.96907,3340.5,3340.3,0.00292203]
["bitfinex-derivatives","ETHF0:USTF0",1762354941785,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354941985,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354942281,0.48499,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354942485,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354942687,3.2078,3341.2,3340.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762354942982,3.2078,3341.2,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354943187,3.2078,3341.2,3340.4,3.21146402]
["bitfinex-derivatives","ETHF0:USTF0",1762354943485,0.48499,3341.1,3340.4,3.21146402]
["bitfinex-derivatives","ETHF0:USTF0",1762354943888,3.69278,3341.2,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762354944082,3.5083509,3341.8,3340.4,3.21146402]
["bitfinex-derivatives","ETHF0:USTF0",1762354944279,0.48507,3340.6,3340.4,3.69655402]
["bitfinex-derivatives","ETHF0:USTF0",1762354944483,0.48507,3340.6,3340.4,0.00366402]
["bitfinex-derivatives","ETHF0:USTF0",1762354944783,0.48507,3340.6,3340.4,0.48875402]
["bitfinex-derivatives","ETHF0:USTF0",1762354944978,0.48507,3340.6,3340.4,0.00366402]
["bitfinex-derivatives","ETHF0:USTF0",1762354945384,0.4852,3339.6,3339.5,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762354945587,0.2982,3341.0,3338.1,0.05212089]
["bitfinex-derivatives","ETHF0:USTF0",1762354945588,0.48526,3339.3,3339.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762354945786,0.48523,3339.4,3339.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762354945991,0.48522,3339.6,3339.4,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762354946284,0.48532,3338.8,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762354946482,0.48539,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354946688,0.48537,3338.5,3338.2,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1762354946890,0.48538,3338.4,3338.2,0.48844055]
["bitfinex-derivatives","ETHF0:USTF0",1762354947093,0.48536,3338.6,3338.2,3.21084055]
["bitfinex-derivatives","ETHF0:USTF0",1762354947280,0.48537,3338.5,3338.2,3.69624055]
["bitfinex-derivatives","ETHF0:USTF0",1762354947484,0.48538,3338.4,3338.2,3.69624055]
["bitfinex-derivatives","ETHF0:USTF0",1762354947684,0.48862207,3338.8,3338.2,3.21084055]
["bitfinex-derivatives","ETHF0:USTF0",1762354947886,0.48534,3338.7,3338.5,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762354948284,0.00330207,3338.8,3338.2,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1762354948484,0.48538,3338.4,3338.2,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1762354948689,3.2078,3338.7,3338.2,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1762354948690,0.48539,3338.3,3338.2,0.00304055]
["bitfinex-derivatives","ETHF0:USTF0",1762354948995,0.48539,3338.3,3335.2,2.6654534]
["bitfinex-derivatives","ETHF0:USTF0",1762354948996,0.2982,3338.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354949192,3.2078,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354949486,3.2078,3338.1,3337.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762354949686,0.48544,3338.0,3337.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762354949891,3.69323,3338.1,3337.5,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1762354950390,3.2078,3338.1,3337.5,0.00238698]
["bitfinex-derivatives","ETHF0:USTF0",1762354950887,0.48544,3338.0,3337.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762354951084,0.48541,3338.2,3337.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762354951286,5.14738,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354951484,3.506,3339.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354951685,3.506,3339.0,3338.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762354951994,3.506,3339.0,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762354952188,3.2078,3339.0,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762354952689,3.2078,3339.5,3338.7,3.69313]
["bitfinex-derivatives","ETHF0:USTF0",1762354952888,3.2078,3340.0,3339.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762354953194,3.2078,3340.0,3339.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762354953487,0.48506,3340.6,3340.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762354953692,0.48508,3340.5,3340.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762354953902,0.0035468,3340.6,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354954388,0.0035468,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354954790,0.0035468,3340.6,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762354955089,3.2078,3342.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354955283,3.2078,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354955483,0.48488,3341.9,3341.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762354955685,3.2078,3342.6,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762354955686,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354955892,3.69258,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354956086,0.48484,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354956293,0.48486,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354956593,0.48483,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354956796,3.21085132,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354956997,0.48483,3342.3,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354957295,0.48483,3342.2,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354957592,0.48485,3342.1,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354957793,3.21085132,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354957993,0.48483,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354958192,0.00305132,3342.6,3342.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762354958494,0.00305132,3342.6,3341.8,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762354958694,0.48486,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354958894,3.2078,3341.9,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762354959091,0.48498,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354959393,0.48498,3341.2,3340.9,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762354959595,0.48498,3341.2,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762354959993,0.48498,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354960189,0.2634,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354960385,0.48483,3342.2,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354960591,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354960789,3.2078,3342.3,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354960990,0.48485,3342.1,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762354961189,0.00305132,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354961491,0.00305132,3342.6,3342.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762354961894,0.48484,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354962088,0.00305132,3342.6,3342.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762354962290,0.00305132,3342.6,3342.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762354962485,3.2078,3343.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354962692,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354962693,0.76587397,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354962892,3.69238,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354963092,3.69239,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354963292,10.0198,3344.0,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354963490,0.48465,3343.4,3343.3,0.00223998]
["bitfinex-derivatives","ETHF0:USTF0",1762354964594,0.48477,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354964796,0.2634,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354964989,0.48471,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354965188,3.2078,3343.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354965384,0.48471,3343.0,3342.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762354965694,0.48471,3343.0,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354965892,3.2078,3343.7,3343.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762354966491,3.2078,3343.3,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354966693,3.2078,3343.7,3343.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762354966891,0.48467,3343.3,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354967598,3.2078,3343.7,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354967796,0.48472,3343.0,3342.8,0.48771261]
["bitfinex-derivatives","ETHF0:USTF0",1762354968393,0.48471,3343.1,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354968600,0.2634,3343.5,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354969497,0.2634,3343.5,3343.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762354969698,0.48469,3343.2,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354969893,0.2634,3343.5,3342.8,0.48771261]
["bitfinex-derivatives","ETHF0:USTF0",1762354970099,0.48472,3342.9,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354970299,0.48471,3343.1,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762354970494,0.48472,3342.9,3342.8,0.48771261]
["bitfinex-derivatives","ETHF0:USTF0",1762354970895,0.48472,3342.9,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354971090,0.2634,3343.5,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354971295,3.2078,3343.3,3343.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762354971500,0.48472,3342.9,3342.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762354971704,0.48483,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354972000,0.48483,3342.2,3339.1,9.82860026]
["bitfinex-derivatives","ETHF0:USTF0",1762354972001,0.2634,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354972298,3.2078,3342.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354972299,3.2078,3342.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354972596,0.48499,3341.1,3341.0,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1762354972794,0.48715629,3341.1,3341.0,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1762354972993,3.69495629,3341.1,3341.0,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1762354973603,0.48506,3340.6,3340.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762354973802,3.20996629,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354974004,0.48502,3340.9,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762354974302,0.48504,3340.8,3340.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762354974501,0.48506,3340.6,3340.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762354974799,0.00216629,3341.1,3340.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354975000,3.2078,3341.0,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354975199,3.2078,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762354975397,0.00216629,3341.1,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354975995,3.2078,3341.5,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354976190,3.2078,3342.4,3341.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762354976391,3.2078,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354976601,3.2078,3342.0,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762354976804,0.48493,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354977101,0.48495,3341.4,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762354977295,0.00341934,3341.5,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762354977493,0.48494,3341.4,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354977692,0.00341934,3341.5,3341.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762354977896,0.00341934,3341.5,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762354978102,0.00341934,3341.5,3340.5,3.21050027]
["bitfinex-derivatives","ETHF0:USTF0",1762354978298,3.2078,3341.2,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354978496,3.2078,3341.2,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354978695,3.2078,3341.2,3340.5,3.21050027]
["bitfinex-derivatives","ETHF0:USTF0",1762354978902,0.48502,3340.9,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354979096,0.48499,3341.1,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354979600,0.48501,3341.0,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762354979903,0.48499,3341.1,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762354980103,0.48503,3340.9,3340.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762354980302,0.48501,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762354980510,3.2078,3341.2,3341.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762354980804,3.2078,3341.2,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762354981000,3.2078,3341.2,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354981199,0.48506,3340.7,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354981400,0.48506,3340.6,3340.5,0.48777027]
["bitfinex-derivatives","ETHF0:USTF0",1762354981603,0.48506,3340.6,3340.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1762354981798,3.4711,3340.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354981998,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354982199,3.2078,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354982399,0.48522,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354982597,3.2078,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354982797,0.48531,3338.9,3338.7,3.21001777]
["bitfinex-derivatives","ETHF0:USTF0",1762354983002,3.2078,3338.8,3338.7,0.00221777]
["bitfinex-derivatives","ETHF0:USTF0",1762354983597,18.6958,3338.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354983802,0.48544,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354984006,0.2633,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354984204,3.2078,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354984407,0.2633,3338.1,3337.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762354984603,0.48548,3337.8,3337.5,0.00367736]
["bitfinex-derivatives","ETHF0:USTF0",1762354984909,0.2633,3338.1,3337.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762354985298,0.48544,3338.0,3337.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762354985502,0.48544,3338.0,3337.5,0.00367736]
["bitfinex-derivatives","ETHF0:USTF0",1762354985503,0.2633,3338.1,3337.5,0.48917736]
["bitfinex-derivatives","ETHF0:USTF0",1762354985697,0.48554,3337.4,3336.9,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762354985902,3.2078,3337.6,3337.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762354986106,0.48554,3337.3,3337.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762354986306,0.48548,3337.7,3337.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762354986610,3.2078,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354986807,3.2078,3338.0,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354987003,3.2078,3337.6,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354987204,3.2078,3337.6,3337.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762354987503,3.2078,3337.6,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354987699,0.48554,3337.4,3337.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762354987904,0.48553,3337.4,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354988104,3.2078,3337.6,3337.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762354988405,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354988600,0.48542,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354988799,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354989002,0.48551,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354989404,3.2078,3338.0,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354990004,0.48545,3337.9,3337.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762354990201,0.48546,3337.9,3337.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762354990507,0.48551,3337.5,3337.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762354990708,0.48547,3337.8,3337.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762354990909,3.69324,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354991110,0.48539,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354991310,3.2078,3338.6,3338.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762354991506,3.2078,3338.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354991699,0.48558,3337.1,3336.9,3.21084625]
["bitfinex-derivatives","ETHF0:USTF0",1762354991905,0.48558,3337.1,3336.9,0.00304625]
["bitfinex-derivatives","ETHF0:USTF0",1762354992507,3.2078,3337.0,3336.9,0.00304625]
["bitfinex-derivatives","ETHF0:USTF0",1762354992807,0.48575,3335.9,3335.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762354993004,0.48576,3335.8,3335.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762354993201,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354993401,0.749,3336.3,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762354993606,0.00299295,3336.3,3336.1,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762354993803,0.00299295,3336.3,3336.1,0.48815971]
["bitfinex-derivatives","ETHF0:USTF0",1762354994008,0.48867295,3336.3,3336.1,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762354994209,0.75197295,3336.3,3336.1,0.00244971]
["bitfinex-derivatives","ETHF0:USTF0",1762354994405,8.26629295,3336.3,3334.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762354994602,3.2078,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354995105,3.2078,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354995307,3.20165516,3336.2,3335.9,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762354995509,0.48868295,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354995510,0.00299295,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762354995705,0.00299295,3336.3,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762354995905,0.48573,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762354996801,3.6935,3336.2,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762354997205,0.48572,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762354997601,3.2078,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762354998007,0.00299295,3336.3,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762354998407,0.00299295,3336.3,3336.1,8.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762354998609,3.2078,3337.1,3336.2,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762354998904,3.2078,3337.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762354998905,0.48565,3336.6,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762354999108,0.48563,3336.7,3336.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762354999311,0.48563,3336.7,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762354999611,0.48776123,3336.7,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762354999804,0.00213123,3336.7,3336.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762355000404,0.00213123,3336.7,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355000606,0.48572,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355000810,0.2633,3336.3,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355001011,0.48572,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355001203,3.69352,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355001406,0.2633,3336.3,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355001604,0.00213123,3336.7,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762355001810,0.00213123,3336.7,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762355002007,0.00213123,3336.7,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355002314,0.48564,3336.6,3336.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762355002509,0.48572,3336.1,3335.9,0.48944672]
["bitfinex-derivatives","ETHF0:USTF0",1762355002812,0.48567,3336.4,3336.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762355003015,0.48567,3336.4,3336.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762355003217,0.48571,3336.1,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355004109,3.2078,3336.1,3335.9,0.48944672]
["bitfinex-derivatives","ETHF0:USTF0",1762355004311,0.48571,3336.2,3336.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355004510,0.48573,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355004712,3.2078,3336.2,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355005006,3.2078,3336.6,3336.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762355005211,3.2078,3336.6,3336.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762355005413,0.48573,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355005912,3.20993123,3336.7,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355006113,0.48573,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355006617,0.74903,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355006911,0.2633,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355007116,3.2078,3336.2,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355007408,0.48573,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355007615,0.74903,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355007815,0.2633,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355008014,0.74903,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355008214,1.02779699,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355008514,0.74903,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355008719,0.2633,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355009211,1.51483173,3336.0,3335.9,0.00370672]
["bitfinex-derivatives","ETHF0:USTF0",1762355010116,1.51483173,3336.0,3335.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762355010311,0.48587,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355010513,3.2078,3335.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355010713,0.2633,3334.4,3333.7,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762355010911,0.2633,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355011115,0.7659081,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355011315,0.7659081,3334.2,3334.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762355011514,0.00359079,3334.3,3334.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762355012018,7.9e-07,3334.3,3334.2,8.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762355012215,1.061104,3335.3,3334.2,15.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762355012511,3.2078,3335.4,3335.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762355012715,0.76799771,3335.3,3335.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762355012909,0.76799771,3335.3,3335.2,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762355013110,1.061104,3335.7,3335.6,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762355013312,0.00231673,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355013512,0.48583,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355013713,0.00231673,3335.7,3335.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762355013919,1.061104,3336.2,3336.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762355014216,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355014417,1.061104,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355014719,0.4857,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355014915,0.48576,3335.8,3335.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762355015114,0.2475,3336.0,3335.5,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1762355015115,0.48574,3335.9,3335.5,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1762355015315,0.48577,3335.7,3335.5,0.48838252]
["bitfinex-derivatives","ETHF0:USTF0",1762355015517,0.48577,3335.7,3335.5,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1762355015918,1.061104,3335.9,3335.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762355016120,0.2475,3336.0,3335.7,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762355016313,0.2475,3336.0,3335.5,3.21039252]
["bitfinex-derivatives","ETHF0:USTF0",1762355016314,0.48577,3335.7,3335.5,3.21039252]
["bitfinex-derivatives","ETHF0:USTF0",1762355016621,0.48577,3335.7,3335.5,0.00259252]
["bitfinex-derivatives","ETHF0:USTF0",1762355017116,0.48577,3335.7,3333.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762355017117,0.2475,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355017320,0.73334,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355017521,0.2475,3335.2,3335.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762355017723,0.73335,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355018222,0.2475,3335.2,3335.0,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762355018624,0.2475,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355018817,4.268904,3335.8,3335.6,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762355019014,0.48576,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355019214,0.2475,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355019414,3.21072242,3336.2,3336.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762355019619,0.00292242,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355020322,0.00292242,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355020717,0.48862242,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355020912,0.00292242,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355021120,0.00292242,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355021319,0.30642423,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355021517,0.79212423,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355021920,0.30642423,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355022121,0.48862242,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355022322,0.30361318,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355022519,0.30359967,3336.0,3335.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762355022721,0.00292242,3336.2,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355022922,2.13567664,3337.0,3336.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762355022923,1.59604404,3337.3,3336.1,11.44025287]
["bitfinex-derivatives","ETHF0:USTF0",1762355023118,3.2078,3338.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355023320,6.7455609,3339.8,3339.6,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762355023524,0.2475,3340.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355023724,0.2475,3340.0,3339.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762355023921,0.2475,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355025029,0.73265,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355025231,0.73265,3340.0,3339.9,4.00748764]
["bitfinex-derivatives","ETHF0:USTF0",1762355026129,8.73265,3340.0,3339.9,4.00748764]
["bitfinex-derivatives","ETHF0:USTF0",1762355026435,8.73265,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355026630,0.73265,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355027035,0.2475,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355027427,8.2475,3340.0,3339.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762355027630,0.48523,3339.5,3339.3,0.79968764]
["bitfinex-derivatives","ETHF0:USTF0",1762355027834,0.48523,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355028331,4.866,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355028534,4.866,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355029429,0.48513,3340.2,3339.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762355029728,0.48515,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355030237,0.48516,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355030532,4.866,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355030533,0.48522,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355030732,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355031237,0.48521,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355031532,3.2078,3340.5,3339.3,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762355031737,0.48523,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355031930,9.449,3340.4,3338.8,3.2110365]
["bitfinex-derivatives","ETHF0:USTF0",1762355031931,0.48531,3338.9,3338.8,3.2110365]
["bitfinex-derivatives","ETHF0:USTF0",1762355033141,3.2078,3340.5,3339.5,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762355033332,0.48519,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355033530,3.2078,3340.5,3339.6,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762355033736,0.00257823,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355033937,0.00257823,3340.8,3340.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762355034437,10.784,3342.7,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762355034634,10.784,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355034830,0.48485,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355035338,0.48814626,3342.1,3341.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762355035735,21.0648,3342.0,3341.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762355036134,28.5456,3342.0,3341.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762355036335,13.0648,3342.0,3341.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762355036835,21.0648,3342.0,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355037037,28.5456,3342.0,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355037236,3.2078,3342.0,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355037431,0.48814626,3342.1,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355039342,3.69594626,3342.1,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355039538,0.48814626,3342.1,3341.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762355039939,0.00329626,3342.1,3341.9,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1762355040132,0.48814626,3342.1,3341.9,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1762355040339,9.846,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355040745,0.48492,3341.6,3341.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762355040942,0.48492,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355041342,0.48492,3341.6,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355041944,0.4849,3341.7,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355042146,9.846,3342.0,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355042344,0.48492,3341.6,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355042543,9.846,3342.0,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355042847,0.48492,3341.6,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355043247,0.4849,3341.8,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355043546,9.846,3342.0,3341.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762355043843,9.846,3342.0,3341.4,3.21091339]
["bitfinex-derivatives","ETHF0:USTF0",1762355044045,0.48492,3341.6,3341.4,3.69585339]
["bitfinex-derivatives","ETHF0:USTF0",1762355044240,0.48492,3341.6,3339.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762355044241,3.2078,3341.5,3339.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762355044436,0.4627,3341.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355044437,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355044642,0.48517,3339.9,3339.7,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762355044850,0.48517,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355045142,0.48516,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355045344,3.2078,3340.8,3339.7,3.21072933]
["bitfinex-derivatives","ETHF0:USTF0",1762355045640,0.48516,3339.9,3339.7,0.00292933]
["bitfinex-derivatives","ETHF0:USTF0",1762355045844,13.0828,3340.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355046038,0.48527,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355046240,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355046549,0.48521,3339.6,3339.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762355046848,0.48521,3339.6,3339.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1762355046849,3.20989936,3339.6,3339.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1762355047244,0.48525,3339.3,3339.2,0.00304052]
["bitfinex-derivatives","ETHF0:USTF0",1762355047442,0.4853,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355047637,3.20989936,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355047638,0.48531,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355048041,0.48525,3339.3,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762355048242,0.48526,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355048442,3.20989936,3339.6,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762355048640,3.20989936,3339.6,3338.8,3.2108167]
["bitfinex-derivatives","ETHF0:USTF0",1762355048843,0.48730936,3339.6,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762355049143,0.48730936,3339.6,3338.8,0.0030167]
["bitfinex-derivatives","ETHF0:USTF0",1762355049144,0.00209936,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355049346,0.48526,3339.2,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762355049849,0.48525,3339.3,3339.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762355050045,0.00209936,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355050238,0.48526,3339.2,3339.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762355050440,0.48528,3339.1,3338.9,4.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1762355050643,0.48528,3339.1,3338.9,4.49137646]
["bitfinex-derivatives","ETHF0:USTF0",1762355050947,0.48522,3339.5,3339.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762355051146,0.48522,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355051445,0.48522,3339.5,3339.3,4.00607646]
["bitfinex-derivatives","ETHF0:USTF0",1762355052246,0.48522,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355052643,0.48522,3339.5,3339.3,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762355052844,0.48522,3339.5,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762355053245,0.48522,3339.5,3339.4,1.28350646]
["bitfinex-derivatives","ETHF0:USTF0",1762355053442,0.00209936,3339.6,3339.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762355053641,3.2078,3340.2,3340.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762355053849,3.2078,3340.2,3340.1,1.28643876]
["bitfinex-derivatives","ETHF0:USTF0",1762355054049,3.2078,3340.2,3340.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762355054349,3.69292,3340.2,3340.1,0.80130876]
["bitfinex-derivatives","ETHF0:USTF0",1762355054545,0.48513,3340.1,3340.0,0.80130876]
["bitfinex-derivatives","ETHF0:USTF0",1762355054851,0.48515,3340.0,3339.9,0.80130876]
["bitfinex-derivatives","ETHF0:USTF0",1762355055350,0.48516,3339.9,3339.8,0.80130876]
["bitfinex-derivatives","ETHF0:USTF0",1762355055750,0.48519,3339.7,3339.6,1.06841168]
["bitfinex-derivatives","ETHF0:USTF0",1762355055945,3.2078,3339.8,3339.4,0.80140044]
["bitfinex-derivatives","ETHF0:USTF0",1762355056146,0.48522,3339.5,3339.4,0.80140044]
["bitfinex-derivatives","ETHF0:USTF0",1762355056447,0.48523,3339.4,3339.3,0.80140044]
["bitfinex-derivatives","ETHF0:USTF0",1762355057042,0.48529,3339.0,3338.9,1.06841168]
["bitfinex-derivatives","ETHF0:USTF0",1762355057242,3.2078,3339.0,3338.3,0.80147144]
["bitfinex-derivatives","ETHF0:USTF0",1762355057441,0.48541,3338.2,3338.1,0.80147144]
["bitfinex-derivatives","ETHF0:USTF0",1762355057652,0.48544,3338.0,3337.9,0.80147144]
["bitfinex-derivatives","ETHF0:USTF0",1762355057840,0.48542,3338.1,3337.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762355058041,0.48542,3338.1,3338.0,0.80151079]
["bitfinex-derivatives","ETHF0:USTF0",1762355058241,0.48544,3338.1,3338.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762355058541,0.48541,3338.2,3338.0,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1762355058849,3.2078,3338.4,3338.0,0.80403691]
["bitfinex-derivatives","ETHF0:USTF0",1762355059152,0.48542,3338.1,3338.0,0.80403691]
["bitfinex-derivatives","ETHF0:USTF0",1762355059346,0.48542,3338.1,3338.0,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1762355059846,8.719,3338.6,3338.0,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1762355060051,0.48542,3338.1,3338.0,0.00252612]
["bitfinex-derivatives","ETHF0:USTF0",1762355060944,0.48552,3337.4,3337.3,0.80151079]
["bitfinex-derivatives","ETHF0:USTF0",1762355061144,3.2078,3337.6,3337.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762355061352,3.6705,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355061551,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355061752,3.564,3338.3,3337.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762355061953,3.567067,3338.3,3337.9,0.48865388]
["bitfinex-derivatives","ETHF0:USTF0",1762355062254,0.48542,3338.1,3338.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762355062646,0.48544,3338.0,3337.9,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1762355064646,3.2078,3338.2,3338.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762355064856,0.003067,3338.3,3338.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762355065053,0.003067,3338.3,3338.2,1.28692079]
["bitfinex-derivatives","ETHF0:USTF0",1762355065352,0.003067,3338.3,3338.1,4.00931079]
["bitfinex-derivatives","ETHF0:USTF0",1762355065548,0.003067,3338.3,3338.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762355065749,0.48541,3338.2,3338.1,4.49473079]
["bitfinex-derivatives","ETHF0:USTF0",1762355065956,0.003067,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355066155,0.003067,3338.3,3338.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762355066550,0.48541,3338.2,3338.1,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762355066752,0.48541,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355066957,0.48544,3338.0,3337.9,0.80472467]
["bitfinex-derivatives","ETHF0:USTF0",1762355067257,0.48544,3338.0,3337.9,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1762355068549,0.48557,3337.1,3337.0,0.80151079]
["bitfinex-derivatives","ETHF0:USTF0",1762355068856,3.2078,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355069055,0.4857,3336.2,3336.1,0.80151079]
["bitfinex-derivatives","ETHF0:USTF0",1762355069258,0.48571,3336.1,3336.0,4.00931079]
["bitfinex-derivatives","ETHF0:USTF0",1762355069455,0.48571,3336.1,3336.0,3.21122414]
["bitfinex-derivatives","ETHF0:USTF0",1762355069759,0.4857,3336.2,3336.0,0.00342414]
["bitfinex-derivatives","ETHF0:USTF0",1762355069951,0.48571,3336.2,3336.0,0.00342414]
["bitfinex-derivatives","ETHF0:USTF0",1762355070452,0.4627,3337.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355070453,3.2078,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355070657,3.2078,3338.0,3336.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762355070854,3.2078,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355071047,9.808,3338.4,3337.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762355071355,0.48544,3338.0,3337.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762355071549,0.48547,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355071749,0.48548,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355071956,0.48545,3338.0,3337.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762355072155,9.808,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355072452,0.48547,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355072760,0.2129,3338.1,3337.3,0.80151079]
["bitfinex-derivatives","ETHF0:USTF0",1762355072960,9.808,3338.4,3337.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762355073254,9.798,3338.4,3337.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762355073559,9.798,3338.4,3336.8,2.62289526]
["bitfinex-derivatives","ETHF0:USTF0",1762355073560,3.2078,3338.6,3338.1,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1762355073856,0.48536,3338.5,3338.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762355074048,0.48536,3338.5,3338.4,4.00815529]
["bitfinex-derivatives","ETHF0:USTF0",1762355074252,0.48535,3338.7,3338.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762355074454,3.2078,3339.1,3338.6,0.80151348]
["bitfinex-derivatives","ETHF0:USTF0",1762355074654,3.2078,3339.1,3338.5,0.80151348]
["bitfinex-derivatives","ETHF0:USTF0",1762355074848,0.48534,3338.7,3338.5,0.80535091]
["bitfinex-derivatives","ETHF0:USTF0",1762355075053,0.48534,3338.7,3338.6,0.80151348]
["bitfinex-derivatives","ETHF0:USTF0",1762355075959,0.48534,3338.7,3338.5,0.80535091]
["bitfinex-derivatives","ETHF0:USTF0",1762355076159,3.21058721,3339.1,3338.6,1.28686348]
["bitfinex-derivatives","ETHF0:USTF0",1762355076360,0.48532,3338.8,3338.6,0.80151348]
["bitfinex-derivatives","ETHF0:USTF0",1762355077062,0.48534,3338.7,3338.5,0.80535091]
["bitfinex-derivatives","ETHF0:USTF0",1762355077357,0.48531,3338.9,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762355077660,0.48521,3339.6,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762355077863,0.4852,3339.7,3339.5,0.80172985]
["bitfinex-derivatives","ETHF0:USTF0",1762355078059,0.48516,3339.9,3339.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762355078259,0.48517,3339.8,3339.7,0.80155851]
["bitfinex-derivatives","ETHF0:USTF0",1762355078458,0.48516,3339.9,3339.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762355078655,0.00385303,3339.9,3339.7,0.80155851]
["bitfinex-derivatives","ETHF0:USTF0",1762355078852,0.00385303,3339.9,3339.7,1.28673851]
["bitfinex-derivatives","ETHF0:USTF0",1762355079056,0.00385303,3339.9,3339.8,0.80155851]
["bitfinex-derivatives","ETHF0:USTF0",1762355079258,0.48506,3340.6,3339.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762355079562,0.48505,3340.7,3340.5,1.28637276]
["bitfinex-derivatives","ETHF0:USTF0",1762355079761,0.48503,3340.9,3340.5,0.80130276]
["bitfinex-derivatives","ETHF0:USTF0",1762355080061,0.48504,3340.7,3340.6,0.80130276]
["bitfinex-derivatives","ETHF0:USTF0",1762355080261,3.2078,3341.2,3340.6,0.80130276]
["bitfinex-derivatives","ETHF0:USTF0",1762355080451,0.48506,3340.6,3340.5,0.80130276]
["bitfinex-derivatives","ETHF0:USTF0",1762355080656,0.48506,3340.6,3340.4,0.80130276]
["bitfinex-derivatives","ETHF0:USTF0",1762355081058,0.48506,3340.6,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762355081356,0.48509,3340.4,3340.2,4.0081894]
["bitfinex-derivatives","ETHF0:USTF0",1762355081562,0.48509,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355082158,12.98046845,3341.2,3340.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762355082354,12.98046845,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355082760,0.48503,3340.8,3340.6,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762355082960,0.485,3341.0,3340.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762355083164,0.48503,3340.8,3340.6,4.4932394]
["bitfinex-derivatives","ETHF0:USTF0",1762355083464,3.21046845,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355083664,0.00266845,3341.2,3341.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762355083958,0.00266845,3341.2,3341.1,0.48876894]
["bitfinex-derivatives","ETHF0:USTF0",1762355084166,3.2078,3343.1,3341.1,15.48617894]
["bitfinex-derivatives","ETHF0:USTF0",1762355084463,0.48476,3342.7,3342.5,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762355084659,3.2078,3343.1,3342.0,4.00663375]
["bitfinex-derivatives","ETHF0:USTF0",1762355084859,9.766,3343.0,3342.0,4.00663375]
["bitfinex-derivatives","ETHF0:USTF0",1762355085165,0.4849,3341.8,3341.6,4.00663375]
["bitfinex-derivatives","ETHF0:USTF0",1762355085364,0.4849,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355085660,0.329,3342.6,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762355085661,0.48491,3341.6,3341.4,0.79883375]
["bitfinex-derivatives","ETHF0:USTF0",1762355085855,3.2078,3341.9,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762355085856,0.48495,3341.4,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762355086055,0.48495,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355086662,0.48497,3341.2,3341.1,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1762355087364,7.7958,3341.9,3341.1,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1762355087561,7.7958,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355087762,0.48494,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355088166,0.48495,3341.4,3341.2,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762355088362,0.48497,3341.2,3341.1,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1762355089669,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355089670,0.48503,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355090262,0.4396,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355090462,3.2078,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355090664,0.48497,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355091168,3.2078,3341.9,3341.1,3.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762355091365,0.48495,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355091667,0.48497,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355092267,0.48501,3340.9,3340.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762355092462,3.2078,3341.5,3341.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762355092659,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355092872,0.48494,3341.4,3341.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762355093266,0.48497,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355093467,0.48499,3341.1,3341.0,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762355093766,0.48499,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355094167,0.48497,3341.3,3341.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762355094370,0.48488,3341.9,3341.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762355094674,0.48489,3341.8,3341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762355095175,3.2078,3342.4,3341.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762355095378,0.48489,3341.8,3341.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762355095575,0.4849,3341.7,3341.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762355095871,0.48494,3341.5,3340.8,4.46046649]
["bitfinex-derivatives","ETHF0:USTF0",1762355096078,0.48501,3341.0,3340.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762355096379,0.48501,3340.9,3340.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762355096575,0.48501,3340.9,3340.8,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1762355096976,0.48503,3340.8,3340.7,0.00259644]
["bitfinex-derivatives","ETHF0:USTF0",1762355099072,8.4396,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355099378,0.48515,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355099580,3.2078,3340.7,3340.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762355099879,3.2078,3340.7,3340.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762355099880,0.48506,3340.6,3340.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762355100075,0.4851,3340.4,3340.2,0.48893078]
["bitfinex-derivatives","ETHF0:USTF0",1762355100282,0.4851,3340.3,3340.2,0.00383078]
["bitfinex-derivatives","ETHF0:USTF0",1762355100876,0.48525,3339.3,3339.1,0.79666649]
["bitfinex-derivatives","ETHF0:USTF0",1762355101079,0.48531,3338.9,3338.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762355101280,9.713,3339.4,3338.0,4.8112597]
["bitfinex-derivatives","ETHF0:USTF0",1762355101281,0.48532,3338.8,3338.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355101579,3.2078,3339.1,3338.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762355101781,0.48526,3339.3,3338.8,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762355101981,3.2078,3339.7,3338.8,5.23592]
["bitfinex-derivatives","ETHF0:USTF0",1762355102181,3.2078,3339.7,3338.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762355102376,0.24138344,3340.6,3338.8,5.23592]
["bitfinex-derivatives","ETHF0:USTF0",1762355102377,3.2078,3340.1,3339.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355102576,3.2078,3340.1,3339.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762355102784,3.2078,3340.5,3339.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762355102984,0.48516,3339.9,3339.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762355103475,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355103677,0.0023184,3340.6,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762355103887,0.0023184,3340.6,3340.0,1.48598813]
["bitfinex-derivatives","ETHF0:USTF0",1762355104076,3.2078,3340.3,3339.2,0.96057325]
["bitfinex-derivatives","ETHF0:USTF0",1762355104279,0.48525,3339.3,3339.1,1.6034597]
["bitfinex-derivatives","ETHF0:USTF0",1762355104479,0.48528,3339.1,3338.9,1.6034597]
["bitfinex-derivatives","ETHF0:USTF0",1762355104674,0.48527,3339.2,3339.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762355104874,0.48525,3339.3,3339.1,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762355105082,3.2078,3339.7,3339.3,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762355105286,0.0023184,3340.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355105287,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355105489,0.48522,3339.6,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762355105783,3.2078,3340.1,3339.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762355105975,3.2078,3340.0,3339.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762355106176,0.48526,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355106374,3.2078,3340.0,3339.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762355106375,0.48525,3339.3,3339.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762355106578,0.48519,3339.7,3339.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762355106782,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355107082,0.48521,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355107284,0.48508,3340.5,3340.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762355107487,0.0023184,3340.6,3340.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355107677,0.48522,3339.5,3339.4,4.8116644]
["bitfinex-derivatives","ETHF0:USTF0",1762355107986,0.48525,3339.3,3339.1,1.6038644]
["bitfinex-derivatives","ETHF0:USTF0",1762355108287,0.48528,3339.1,3338.9,1.6038644]
["bitfinex-derivatives","ETHF0:USTF0",1762355108489,0.48531,3338.9,3338.5,0.00368381]
["bitfinex-derivatives","ETHF0:USTF0",1762355108682,3.69311,3338.9,3338.8,1.35016031]
["bitfinex-derivatives","ETHF0:USTF0",1762355109085,28.4358,3338.9,3337.4,2.0893844]
["bitfinex-derivatives","ETHF0:USTF0",1762355109284,3.2078,3337.9,3336.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355109689,0.48554,3337.4,3337.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762355109987,0.48834158,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355110684,0.48833158,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355110884,0.48555,3337.2,3337.1,0.00339888]
["bitfinex-derivatives","ETHF0:USTF0",1762355111078,3.2078,3338.3,3337.2,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1762355111287,3.2078,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355111587,0.48535,3338.6,3338.4,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762355111885,0.48532,3338.8,3338.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762355112184,0.00292452,3338.8,3338.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762355112582,0.00292452,3338.8,3338.4,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762355112785,0.00292452,3338.8,3338.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762355113187,3.2078,3339.4,3339.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762355113383,3.2078,3339.8,3339.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762355113589,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355113789,0.48519,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355114090,0.00330004,3339.7,3339.3,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1762355114289,0.48522,3339.5,3339.3,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1762355114491,0.48850004,3339.7,3339.4,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762355114693,0.48521,3339.6,3339.3,3.21017756]
["bitfinex-derivatives","ETHF0:USTF0",1762355114996,0.00330004,3339.7,3339.3,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1762355114997,3.2078,3339.4,3339.3,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1762355115297,3.69302,3339.5,3339.3,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1762355116496,0.48536,3338.6,3338.4,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762355116698,0.48533,3338.8,3338.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762355117197,0.48535,3338.7,3338.5,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762355117498,0.48535,3338.7,3338.5,0.48836833]
["bitfinex-derivatives","ETHF0:USTF0",1762355117692,3.69308,3339.1,3338.5,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1762355117995,0.00330004,3339.7,3339.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762355118494,1.06443934,3342.5,3339.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762355118495,3.2078,3341.5,3339.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762355118693,0.48508,3340.5,3340.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762355118902,3.2078,3341.0,3339.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355119201,3.2078,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355119395,3.2110872,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355119596,0.48498,3341.2,3341.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762355119797,0.0032872,3341.5,3341.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762355121002,0.0032872,3341.5,3341.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762355121603,3.2078,3342.5,3342.2,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762355121908,3.2078,3342.5,3341.2,4.80706978]
["bitfinex-derivatives","ETHF0:USTF0",1762355122203,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355122403,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355122603,9.728,3342.9,3342.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355122809,0.00378713,3342.5,3342.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762355123006,0.00378713,3342.5,3342.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762355123200,0.00378713,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355123507,0.48484,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355123709,0.48489,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355123910,0.4849,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355124104,0.48494,3341.4,3341.0,3.21002879]
["bitfinex-derivatives","ETHF0:USTF0",1762355124302,0.48496,3341.3,3341.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762355124504,0.48493,3341.6,3341.0,3.21002879]
["bitfinex-derivatives","ETHF0:USTF0",1762355124705,3.2078,3342.3,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762355124905,0.48495,3341.4,3341.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762355125108,0.48491,3341.7,3341.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762355125307,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355125506,0.00378713,3342.5,3341.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762355126010,0.00378713,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355126508,1.2442,3343.1,3343.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762355126704,1.2442,3343.1,3343.0,11.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762355126902,3.2078,3344.3,3343.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762355127208,0.48457,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355127410,0.00319687,3344.0,3343.4,3.21086864]
["bitfinex-derivatives","ETHF0:USTF0",1762355127607,0.48463,3343.6,3343.4,3.21086864]
["bitfinex-derivatives","ETHF0:USTF0",1762355127808,0.00319687,3344.0,3343.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762355128004,3.2078,3344.9,3343.8,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762355128205,3.2078,3345.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355128604,3.69212,3345.7,3345.4,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762355128806,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355129116,3.20990838,3346.1,3345.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762355129814,3.20990838,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355130013,0.48637838,3346.1,3345.7,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762355130210,0.00210838,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355130415,0.48637838,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355130714,0.00210838,3346.1,3345.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762355130916,0.00210838,3346.1,3345.9,0.48653287]
["bitfinex-derivatives","ETHF0:USTF0",1762355131308,0.00210838,3346.1,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355131514,0.48637838,3346.1,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355132819,0.00210838,3346.1,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355133019,0.00210838,3346.1,3345.9,3.69433287]
["bitfinex-derivatives","ETHF0:USTF0",1762355133914,0.00210838,3346.1,3345.9,3.21005287]
["bitfinex-derivatives","ETHF0:USTF0",1762355134318,0.48637838,3346.1,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355134714,0.00210838,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355134910,0.48636838,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355135317,0.00210838,3346.1,3346.0,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762355136319,3.2078,3347.5,3346.0,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1762355136517,3.2078,3347.5,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355136518,0.48414,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355136917,3.2078,3347.5,3346.8,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762355137113,0.48414,3347.0,3346.8,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762355137420,0.48734242,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355137823,0.48417,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355138022,0.00320242,3347.0,3346.7,3.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762355138219,0.00320242,3347.0,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762355139319,2.42e-06,3347.0,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762355139524,2.42e-06,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355139525,0.9371,3347.4,3347.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762355139720,0.48403,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355139919,3.2078,3348.5,3347.6,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762355140120,0.48407,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355140322,0.48407,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355140624,0.4873528,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355140829,0.48415,3346.9,3346.7,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762355141021,0.48422,3346.5,3346.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762355141217,0.48422,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355141423,0.48413,3347.0,3346.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762355141626,0.0032828,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355141823,0.0032828,3347.4,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355142024,0.48415,3346.9,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355142230,0.48416,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355142524,0.9412,3347.3,3345.9,0.00225287]
["bitfinex-derivatives","ETHF0:USTF0",1762355142525,0.48424,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355142918,0.4097,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355143122,0.48415,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355143327,0.48413,3347.0,3346.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762355143523,0.48413,3347.1,3346.9,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762355143831,0.48419,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355144223,4.149,3347.3,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762355144630,0.4842,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355144829,0.48419,3346.7,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762355145029,0.48416,3346.8,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355145230,0.48414,3347.0,3346.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762355145430,0.9412,3347.3,3347.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762355146027,10.761,3349.3,3347.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762355146028,3.2078,3349.1,3347.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762355146225,3.2078,3349.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355146425,3.9007,3349.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355146426,0.48394,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355146628,3.2078,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355146931,3.6119,3349.0,3348.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762355147125,0.4839,3348.6,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355147326,3.21014028,3349.0,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355147534,3.2078,3350.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355147721,0.0033,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355147927,3.2078,3349.7,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355148129,0.48382,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355148331,0.48385,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355148634,0.48386,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355149134,0.48386,3348.9,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355149331,0.00355454,3349.0,3348.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762355150130,0.00355454,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355150131,0.0033,3350.0,3349.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762355150432,0.0033,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355150736,0.0033,3350.0,3349.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762355150932,3.2078,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355151125,0.48386,3348.9,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355151331,0.48386,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355151626,0.4839,3348.6,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355151835,0.00306145,3349.7,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355151836,3.21086145,3349.7,3348.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762355152035,3.2078,3349.3,3348.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762355152236,3.2078,3349.3,3348.4,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355152434,0.00306145,3349.7,3349.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762355152630,0.00306145,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355152825,0.4838,3349.3,3348.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762355153032,0.48382,3349.2,3349.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762355153537,0.00306145,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355153739,3.2078,3349.5,3349.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762355153938,3.2078,3349.5,3348.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762355153939,0.48385,3349.0,3348.8,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762355154239,0.48382,3349.2,3349.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762355154429,3.2078,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355154635,0.4838,3349.3,3349.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762355154836,0.48383,3349.1,3348.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762355155032,0.48383,3349.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762355155033,0.48401,3347.8,3347.4,1.59926978]
["bitfinex-derivatives","ETHF0:USTF0",1762355155236,0.48415,3346.9,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762355155544,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355155737,0.4842,3346.6,3346.4,3.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762355155936,0.4842,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355156138,0.48797714,3346.6,3346.5,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355156334,0.48797714,3346.6,3346.4,0.00458069]
["bitfinex-derivatives","ETHF0:USTF0",1762355156641,0.00377714,3346.6,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355156841,0.00377714,3346.6,3346.5,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1762355158645,3.2078,3347.7,3347.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762355158943,0.48409,3347.3,3347.1,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1762355159441,3.2078,3347.7,3347.1,0.88181]
["bitfinex-derivatives","ETHF0:USTF0",1762355159740,0.4842,3346.6,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355159945,3.2078,3346.9,3346.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762355160147,0.48414,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355160344,0.00351645,3347.7,3347.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762355160638,3.2078,3347.5,3347.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762355160845,0.00351645,3347.7,3347.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762355161141,0.4841,3347.2,3347.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1762355161446,0.48419,3346.6,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355161646,0.00351645,3347.7,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355162044,0.00351645,3347.7,3347.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762355162240,0.00351645,3347.7,3347.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762355162541,0.00351645,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355162748,0.00351645,3347.7,3347.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762355163338,0.48395,3348.3,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355163544,3.69173,3348.4,3348.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762355163743,3.69173,3348.4,3348.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355163744,3.69173,3348.4,3348.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762355163943,0.48406,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355164142,3.368,3349.0,3346.2,3.06314964]
["bitfinex-derivatives","ETHF0:USTF0",1762355164143,0.48413,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355164447,0.48417,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355164641,0.48418,3346.7,3346.6,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762355164843,0.00237771,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355165453,0.00237771,3347.0,3346.9,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762355165953,3.2078,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355166750,3.2101722,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355167048,3.2101722,3347.8,3347.1,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762355167350,0.48405,3347.6,3347.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762355167549,0.48405,3347.6,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355167550,3.2101722,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355167946,3.2101722,3347.8,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355168148,0.4841,3347.3,3347.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762355168349,0.48407,3347.5,3347.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762355168544,0.48407,3347.5,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355168545,3.2101722,3347.8,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355168746,3.2101722,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355168945,3.6941822,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355169147,0.4841,3347.2,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355169456,0.48413,3347.1,3347.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762355169755,0.4841,3347.2,3347.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355170054,3.2078,3347.4,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355170244,0.4842,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355170553,3.2078,3346.8,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355170755,0.4842,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355170943,3.2078,3346.8,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355171143,3.2078,3346.8,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355171348,0.4842,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355171549,0.48419,3346.7,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355171751,3.2078,3347.2,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355171948,3.2078,3347.6,3346.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762355172144,0.48416,3346.8,3346.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762355172349,0.4842,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355172756,3.692,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355173046,3.2078,3347.3,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355173253,3.2078,3347.3,3346.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762355173450,0.48417,3346.8,3346.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355173654,3.2078,3347.3,3346.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762355173954,0.48417,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355174154,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355174548,0.48415,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355174951,0.48413,3347.1,3347.0,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762355175252,0.48414,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355175455,0.48419,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355175949,0.48419,3346.6,3346.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762355176151,0.48415,3347.0,3346.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762355176352,3.2078,3347.3,3346.5,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762355176553,0.48419,3346.6,3346.5,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762355176757,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355177056,0.48413,3347.0,3346.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762355177255,0.48419,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355177458,0.48417,3346.7,3346.6,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762355177657,0.4842,3346.5,3346.4,0.00230756]
["bitfinex-derivatives","ETHF0:USTF0",1762355179555,8.4842,3346.5,3346.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762355179750,3.2078,3346.7,3345.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1762355179951,3.2078,3346.6,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355180156,0.48422,3346.4,3346.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355180457,3.2078,3347.0,3346.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762355180653,3.2078,3347.0,3346.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762355181853,9.576,3347.4,3346.6,1.60010288]
["bitfinex-derivatives","ETHF0:USTF0",1762355182160,9.576,3347.4,3347.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762355182461,0.0023722,3347.8,3347.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762355182659,0.0023722,3347.8,3347.7,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762355183061,3.2078,3349.3,3348.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355183261,3.6916,3349.3,3349.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762355183654,4.929,3350.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355183655,3.2078,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355183855,3.2078,3349.7,3348.9,2.04770303]
["bitfinex-derivatives","ETHF0:USTF0",1762355184068,3.21091141,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355184359,3.21091141,3349.7,3349.1,1.60020303]
["bitfinex-derivatives","ETHF0:USTF0",1762355184563,3.21091141,3349.7,3348.9,0.45089922]
["bitfinex-derivatives","ETHF0:USTF0",1762355184564,0.00311141,3349.7,3349.5,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762355184864,0.48384,3349.0,3348.9,1.60360225]
["bitfinex-derivatives","ETHF0:USTF0",1762355185066,0.48384,3349.0,3348.9,0.00339922]
["bitfinex-derivatives","ETHF0:USTF0",1762355185366,0.48394,3348.3,3348.1,1.06748145]
["bitfinex-derivatives","ETHF0:USTF0",1762355185759,0.48397,3348.1,3348.0,1.51498145]
["bitfinex-derivatives","ETHF0:USTF0",1762355186162,0.48396,3348.2,3348.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762355186355,3.2078,3349.1,3348.0,0.45022139]
["bitfinex-derivatives","ETHF0:USTF0",1762355186562,3.2078,3348.7,3348.2,1.06748145]
["bitfinex-derivatives","ETHF0:USTF0",1762355186763,3.2078,3349.1,3348.4,1.06748145]
["bitfinex-derivatives","ETHF0:USTF0",1762355186964,0.48389,3348.7,3348.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762355187458,3.2078,3349.1,3348.5,1.06748145]
["bitfinex-derivatives","ETHF0:USTF0",1762355187662,0.48394,3348.3,3348.1,1.06748145]
["bitfinex-derivatives","ETHF0:USTF0",1762355187863,0.48397,3348.1,3348.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762355188266,3.69177,3348.1,3348.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762355188764,3.2078,3348.1,3348.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762355191473,3.2078,3348.1,3348.0,0.39672139]
["bitfinex-derivatives","ETHF0:USTF0",1762355191772,3.2078,3348.1,3348.0,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1762355194171,0.48396,3348.2,3348.0,0.39922139]
["bitfinex-derivatives","ETHF0:USTF0",1762355194368,3.2078,3348.5,3348.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762355194768,3.2078,3348.5,3348.0,0.39922139]
["bitfinex-derivatives","ETHF0:USTF0",1762355194974,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355195171,3.2078,3349.3,3348.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355195374,3.21091141,3349.7,3348.8,1.46398145]
["bitfinex-derivatives","ETHF0:USTF0",1762355195572,0.00311141,3349.7,3349.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762355195866,0.00311141,3349.7,3349.6,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1762355196270,3.2078,3350.5,3350.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762355196462,0.48368,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355196667,3.2078,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355196873,3.2078,3350.5,3349.8,1.06381971]
["bitfinex-derivatives","ETHF0:USTF0",1762355197070,3.2078,3350.5,3350.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762355197271,3.21129782,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355197772,3.21129782,3350.5,3350.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762355197973,3.21129782,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355198270,0.00349782,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355198475,0.00349782,3350.5,3350.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355198671,0.00349782,3350.5,3350.4,3.60814914]
["bitfinex-derivatives","ETHF0:USTF0",1762355199273,3.2078,3352.3,3351.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355199473,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355199967,0.48345,3351.8,3351.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762355200167,0.00245357,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355200376,0.48589357,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355200583,0.00245357,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355200876,0.48348,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355201480,0.48347,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355202874,0.00245357,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355203070,0.48347,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355203276,0.48346,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355203476,0.48346,3351.7,3351.4,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762355203676,0.48347,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355204082,0.48347,3351.6,3351.4,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762355204286,0.48347,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355206581,0.00245357,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355206886,0.48347,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355207582,0.23237443,3353.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355207583,3.2078,3352.7,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355207778,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355208084,0.48327,3353.0,3352.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355208286,3.2078,3353.2,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355208478,0.00258045,3353.2,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762355209280,0.00258045,3353.2,3353.0,8.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762355209479,3.2078,3354.4,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355209685,3.2078,3354.4,3353.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355209686,3.2078,3354.4,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762355209884,3.2078,3354.4,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355210087,3.2078,3354.4,3353.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355210483,3.2078,3355.4,3355.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355210787,0.00312734,3355.4,3355.2,0.00377284]
["bitfinex-derivatives","ETHF0:USTF0",1762355210983,3.69384734,3355.4,3355.2,0.00377284]
["bitfinex-derivatives","ETHF0:USTF0",1762355211183,3.21092734,3355.4,3354.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355211584,0.48305,3354.6,3354.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355211790,3.21092734,3355.4,3354.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355211986,0.48297,3355.1,3354.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355212188,3.21092734,3355.4,3354.4,0.88335765]
["bitfinex-derivatives","ETHF0:USTF0",1762355212486,3.69084,3354.6,3354.4,0.40029765]
["bitfinex-derivatives","ETHF0:USTF0",1762355212691,3.2078,3354.6,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355212891,0.48308,3354.3,3353.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355213087,3.2078,3355.0,3353.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355213292,0.00312734,3355.4,3353.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355213293,3.2078,3354.6,3353.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355213488,0.4831,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355213694,0.4831,3354.2,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355213695,0.48309,3354.2,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355214893,3.2078,3354.6,3354.0,3.21122983]
["bitfinex-derivatives","ETHF0:USTF0",1762355215095,3.2078,3355.0,3354.0,3.21122983]
["bitfinex-derivatives","ETHF0:USTF0",1762355215290,0.4831,3354.2,3354.0,3.69433983]
["bitfinex-derivatives","ETHF0:USTF0",1762355215694,3.2078,3355.0,3354.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762355215895,3.2078,3355.0,3354.0,3.21122983]
["bitfinex-derivatives","ETHF0:USTF0",1762355216097,0.48309,3354.2,3354.0,3.21122983]
["bitfinex-derivatives","ETHF0:USTF0",1762355216296,3.2078,3354.6,3354.4,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1762355216297,0.48304,3354.6,3354.4,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1762355216497,0.48304,3354.6,3354.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355216894,0.48309,3354.2,3354.0,3.21122983]
["bitfinex-derivatives","ETHF0:USTF0",1762355217097,0.48309,3354.2,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355218197,3.69089,3354.2,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355218695,3.2078,3354.2,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355218895,0.48311,3354.1,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355219800,0.48303,3354.7,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355219999,0.48304,3354.6,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355220199,3.2078,3355.0,3354.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355220400,3.2078,3355.0,3354.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355220593,0.48305,3354.5,3354.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762355220795,3.2078,3355.0,3354.0,0.00342983]
["bitfinex-derivatives","ETHF0:USTF0",1762355220994,0.48316,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355221195,3.2078,3354.6,3353.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355221397,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355221595,0.48324,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355221794,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355221999,0.48316,3353.7,3353.6,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1762355222193,3.2078,3354.7,3353.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762355222397,0.48316,3353.7,3353.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762355222704,0.48316,3353.7,3353.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355222896,0.4832,3353.5,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762355223091,0.48317,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355223297,0.48316,3353.7,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355223504,3.2078,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355223702,0.48324,3353.2,3353.1,0.00295906]
["bitfinex-derivatives","ETHF0:USTF0",1762355223998,3.2078,3353.5,3352.4,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762355224198,0.48334,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355224594,0.48339,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355224795,0.48345,3351.8,3351.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762355224993,0.48337,3352.3,3351.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762355225199,0.4834,3352.1,3351.9,0.00376185]
["bitfinex-derivatives","ETHF0:USTF0",1762355225400,0.4835,3351.4,3351.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762355225704,0.4835,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355226003,0.4835,3351.4,3349.3,2.13235971]
["bitfinex-derivatives","ETHF0:USTF0",1762355226004,3.2078,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355226299,0.00295809,3352.3,3351.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762355226498,0.4834,3352.1,3351.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762355226800,0.00295809,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355227104,0.48342,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355227299,0.48344,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355227495,4.67345809,3352.3,3351.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355227496,0.4835,3351.4,3351.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355227702,0.48348,3351.6,3351.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762355227897,4.67345809,3352.3,3351.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762355228204,0.4835,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355228404,1.46565809,3352.3,3350.6,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1762355228405,0.48353,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355228704,0.48354,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355228906,0.48356,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355229506,1.46565809,3352.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355229507,3.2078,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355229708,0.48356,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355230002,3.2078,3351.8,3350.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762355230205,3.2078,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355230206,3.2078,3352.2,3351.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762355230402,1.46565809,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355230710,1.46565809,3352.3,3351.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762355230906,0.48342,3352.0,3351.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762355231103,1.94902809,3352.3,3351.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762355231303,1.46565809,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355231510,1.46565809,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355231709,0.48342,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355231915,0.48342,3352.0,3351.8,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762355232216,0.48342,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355233117,3.2078,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355233316,0.48339,3352.2,3352.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355233511,0.48339,3352.2,3352.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355234208,0.48342,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355234405,0.48342,3352.0,3351.8,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762355234809,0.48342,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355235011,1.46565809,3352.3,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762355235211,1.46565809,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355236212,1.46565809,3352.3,3352.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762355236814,1.94901809,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355237013,1.94901809,3352.3,3352.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762355237512,1.46565809,3352.3,3352.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355237719,0.48338,3352.2,3352.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762355237912,0.48342,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355238113,1.46565809,3352.3,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355238308,1.46565809,3352.3,3352.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762355238712,0.48324,3353.2,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355238909,3.2078,3354.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355239118,3.2078,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355239413,0.2422,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355239608,0.48312,3354.0,3353.8,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762355239807,0.00358966,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355240013,0.00358966,3354.4,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355240314,0.48288,3355.7,3354.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355240516,0.48292,3355.5,3355.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355240718,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355240911,0.48293,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355241113,0.00375031,3355.3,3355.1,0.00366325]
["bitfinex-derivatives","ETHF0:USTF0",1762355241308,0.00375031,3355.3,3355.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355241512,3.2078,3356.3,3355.2,15.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762355241709,3.2078,3356.3,3356.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762355242012,3.2078,3356.7,3356.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762355242213,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355242408,0.48273,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355242615,0.00238953,3356.7,3356.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355242918,0.00238953,3356.7,3356.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355243616,0.48274,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355243817,0.48286,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355244321,0.4829,3355.6,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355244511,0.48286,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355244716,3.2078,3356.2,3355.3,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762355244916,3.2078,3356.6,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355245313,3.2078,3356.6,3355.2,4.07334]
["bitfinex-derivatives","ETHF0:USTF0",1762355245513,3.2078,3356.6,3355.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762355245717,0.48288,3355.7,3355.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762355245916,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355246115,0.48289,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355246310,0.00238953,3356.7,3356.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355246510,0.00238953,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355246710,0.00238953,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355247119,3.69027,3358.6,3357.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762355247418,3.69027,3358.6,3356.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762355247419,3.2078,3358.0,3357.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762355247609,0.48267,3357.2,3356.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355247810,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355248012,0.48274,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355248218,0.48285,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355248419,0.48282,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355248717,0.0033203,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355249119,0.0033203,3356.7,3356.2,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762355249427,0.48275,3356.6,3356.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355249720,0.0033203,3356.7,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355249721,0.48278,3356.4,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355249916,0.48275,3356.6,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355250121,0.0033203,3356.7,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355250314,0.48279,3356.3,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355250724,0.48278,3356.4,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355250928,0.48276,3356.5,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355251121,0.0033203,3356.7,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355251122,0.48278,3356.4,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355251324,0.4860603,3356.7,3356.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355251516,0.48277,3356.5,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355251721,0.48278,3356.4,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355251923,0.48275,3356.6,3356.2,3.69337082]
["bitfinex-derivatives","ETHF0:USTF0",1762355252227,0.48278,3356.4,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355252623,0.0033203,3356.7,3356.2,3.21058082]
["bitfinex-derivatives","ETHF0:USTF0",1762355253020,3.2078,3356.3,3356.2,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1762355253218,3.2078,3356.3,3353.2,2.13235971]
["bitfinex-derivatives","ETHF0:USTF0",1762355253219,3.2078,3356.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355253422,8.0033203,3356.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355253423,3.2078,3355.7,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355253623,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355253825,0.0033203,3356.7,3356.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355254025,0.48275,3356.6,3356.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762355254324,0.0033203,3356.7,3356.5,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762355255127,0.48259,3357.7,3356.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1762355255331,3.2078,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355255519,0.48259,3357.7,3357.5,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762355255718,0.48259,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355255929,0.48258,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355256228,0.48524991,3357.8,3357.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762355256526,0.00266991,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355256824,0.48266,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355257029,0.48272,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355257328,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355257627,0.48268,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355257828,0.00266991,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355258223,0.48266,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355258425,0.48272,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355258819,3.2078,3357.6,3356.4,0.00287133]
["bitfinex-derivatives","ETHF0:USTF0",1762355259126,0.48279,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355260124,0.48279,3356.3,3356.2,3.2102718]
["bitfinex-derivatives","ETHF0:USTF0",1762355260330,3.2078,3357.3,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355260721,0.48279,3356.3,3356.2,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1762355260926,3.2078,3356.4,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762355261122,0.48285,3355.9,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355261328,0.3681,3357.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355261528,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355261824,0.48267,3357.2,3357.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762355262019,0.48267,3357.2,3356.7,3.2115376]
["bitfinex-derivatives","ETHF0:USTF0",1762355262226,3.2078,3357.4,3356.7,3.2115376]
["bitfinex-derivatives","ETHF0:USTF0",1762355262227,0.48272,3356.8,3356.7,3.2115376]
["bitfinex-derivatives","ETHF0:USTF0",1762355262422,0.48284,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355262627,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355262821,0.4829,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355263026,0.48303,3354.6,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355263227,0.3681,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355263531,0.48302,3354.7,3354.5,3.21164096]
["bitfinex-derivatives","ETHF0:USTF0",1762355264934,0.48302,3354.7,3354.5,0.00384096]
["bitfinex-derivatives","ETHF0:USTF0",1762355265629,8.0,3354.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355265835,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355266036,3.2078,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355266232,0.48299,3354.9,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355266430,3.2078,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355266626,0.48305,3354.5,3354.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762355266833,3.2078,3355.1,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355267038,0.48308,3354.3,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355267335,0.48306,3354.5,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355267636,3.2078,3355.1,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355268037,0.48307,3354.4,3354.1,0.48653517]
["bitfinex-derivatives","ETHF0:USTF0",1762355268337,0.48304,3354.6,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355268533,0.48307,3354.4,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355268740,0.48307,3354.4,3354.1,0.48653517]
["bitfinex-derivatives","ETHF0:USTF0",1762355268932,0.48308,3354.3,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355269133,3.2078,3354.2,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355269335,4.05898,3354.3,3354.1,0.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1762355270436,11.5759,3354.3,3352.7,1.60020303]
["bitfinex-derivatives","ETHF0:USTF0",1762355270734,0.48329,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355270931,0.48329,3352.8,3351.0,3.7316295]
["bitfinex-derivatives","ETHF0:USTF0",1762355270932,3.2078,3354.0,3352.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762355271136,3.2078,3353.5,3352.5,5.16480303]
["bitfinex-derivatives","ETHF0:USTF0",1762355271436,0.48325,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355271628,3.21042807,3353.5,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762355272035,3.21042807,3353.5,3352.5,5.16711191]
["bitfinex-derivatives","ETHF0:USTF0",1762355272338,0.48331,3352.7,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355272536,0.48331,3352.7,3352.5,0.00230888]
["bitfinex-derivatives","ETHF0:USTF0",1762355272738,0.00262807,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355272940,0.48322,3353.3,3353.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355273138,0.00262807,3353.5,3353.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355273337,0.48321,3353.4,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355273538,0.00262807,3353.5,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355273937,0.00262807,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355273938,3.2078,3354.0,3353.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762355274138,3.2078,3354.9,3354.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355274440,3.2078,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355274635,3.2078,3354.9,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355274940,3.2078,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355275233,3.2078,3355.7,3354.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762355275234,0.48293,3355.4,3355.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355275434,0.48293,3355.4,3355.2,0.00352947]
["bitfinex-derivatives","ETHF0:USTF0",1762355275637,3.21101443,3355.7,3355.2,3.21132947]
["bitfinex-derivatives","ETHF0:USTF0",1762355275833,0.48292,3355.4,3355.2,3.21132947]
["bitfinex-derivatives","ETHF0:USTF0",1762355276233,0.48308,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355276437,0.48303,3354.7,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355276837,3.2078,3355.4,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355277142,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355277143,0.48299,3355.0,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355277343,0.48299,3355.0,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355277544,0.48296,3355.2,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355278539,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355278540,0.48302,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355278844,0.00321443,3355.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762355278845,0.48309,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355279434,0.48309,3354.3,3354.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355279639,0.48309,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355279640,0.00321443,3355.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355279839,0.00321443,3355.7,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355280044,0.00321443,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355280241,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355280546,0.48296,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355280741,0.00321443,3355.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355280944,0.00321443,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355281342,0.00321443,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355281543,0.48609443,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355281843,0.00321443,3355.7,3355.0,3.21043676]
["bitfinex-derivatives","ETHF0:USTF0",1762355282040,0.00321443,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355282940,0.00321443,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355282941,0.48277,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355283143,3.2078,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355283345,0.48282,3356.1,3356.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762355283539,3.2078,3357.1,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355283742,3.2078,3357.5,3356.3,11.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762355284044,3.2078,3357.9,3356.3,18.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762355284244,3.2078,3357.9,3357.2,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762355284447,3.2078,3357.9,3357.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762355284648,0.4827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355284843,0.4827,3356.9,3356.6,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762355285040,0.4827,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355285346,0.48273,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355285545,0.48275,3356.6,3356.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762355285843,0.48282,3356.1,3355.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355286044,0.48286,3355.9,3355.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762355286443,0.48288,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355286947,3.2078,3355.6,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355287143,3.2078,3355.6,3355.0,3.21043676]
["bitfinex-derivatives","ETHF0:USTF0",1762355287944,0.48296,3355.2,3355.0,3.21043676]
["bitfinex-derivatives","ETHF0:USTF0",1762355288145,0.48296,3355.2,3355.0,3.69339676]
["bitfinex-derivatives","ETHF0:USTF0",1762355288341,0.48292,3355.4,3355.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355288544,0.00263999,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355288749,0.00263999,3355.7,3355.6,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762355289546,0.00263999,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355290445,0.00263999,3355.7,3355.2,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762355290646,0.00263999,3355.7,3355.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355290647,0.48292,3355.5,3355.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355290846,0.48292,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355290847,0.48293,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355291241,0.48293,3355.3,3355.2,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762355291441,0.48293,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355291642,0.48296,3355.1,3355.0,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1762355291848,3.69076,3355.1,3355.0,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1762355293351,3.69076,3355.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355293352,0.48313,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355293748,3.2078,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355293954,3.2078,3355.1,3354.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355294253,0.48311,3354.1,3353.8,4.80800303]
["bitfinex-derivatives","ETHF0:USTF0",1762355294443,0.48311,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355294649,3.2078,3355.0,3354.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355294848,3.2078,3355.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355294849,3.2078,3355.0,3354.3,3.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762355295046,3.2078,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355295250,3.2078,3355.0,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355295450,0.00263999,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355295651,0.48293,3355.4,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355295850,0.00263999,3355.7,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355296259,0.48276,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355296551,3.2078,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355296762,3.2078,3357.2,3357.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762355297058,3.2078,3358.0,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762355297454,0.48263,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355297661,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355297852,0.48271,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355298047,0.48272,3356.8,3356.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762355298248,0.48274,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355298453,0.48274,3356.7,3356.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355298848,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355299053,3.2078,3357.7,3356.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762355299253,0.48266,3357.3,3357.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762355299453,0.48268,3357.1,3356.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762355299658,3.2078,3357.5,3356.6,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762355299960,0.4827,3357.0,3356.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762355300158,0.48271,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355300458,0.48272,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355300654,0.48273,3356.7,3356.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355300958,0.48648878,3356.9,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355301156,0.48272,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355301358,0.00377878,3356.9,3356.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355301560,0.00377878,3356.9,3356.6,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762355301762,0.48648878,3356.9,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355301957,0.48272,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355302259,0.00377878,3356.9,3356.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355302756,0.00377878,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355302956,0.48272,3356.8,3356.6,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762355303251,0.48272,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355303651,0.4828,3356.3,3356.2,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762355303961,0.4828,3356.3,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355304957,0.00377878,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355305356,0.48275,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355305558,0.48272,3356.8,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355305758,0.00377878,3356.9,3356.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355305955,0.00377878,3356.9,3356.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1762355306455,0.00377878,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355306855,0.00377878,3356.9,3356.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355307456,3.2078,3358.0,3356.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762355307667,0.48259,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355307954,3.2078,3358.0,3357.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762355308157,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355308659,0.48263,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355308953,3.2078,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355309164,0.48252,3358.2,3358.0,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762355309356,3.2078,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355309556,0.4826,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355309758,0.48261,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355310151,0.00341679,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355310558,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355310753,0.48267,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355310958,0.48273,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355311959,0.48273,3356.7,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355311960,0.48279,3356.3,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355312955,3.2078,3356.7,3356.1,0.48527308]
["bitfinex-derivatives","ETHF0:USTF0",1762355313166,0.48279,3356.3,3356.1,0.48527308]
["bitfinex-derivatives","ETHF0:USTF0",1762355313365,0.48279,3356.3,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355314561,3.69059,3356.3,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355314762,0.3116,3356.8,3356.1,0.48528308]
["bitfinex-derivatives","ETHF0:USTF0",1762355314964,0.48279,3356.3,3356.1,0.00246308]
["bitfinex-derivatives","ETHF0:USTF0",1762355315468,0.48297,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355315659,0.2886,3356.0,3354.2,2.13235971]
["bitfinex-derivatives","ETHF0:USTF0",1762355315660,0.48304,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355315860,0.48307,3354.4,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355316258,0.2886,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355316466,0.48301,3354.8,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355316968,3.2078,3355.7,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355317163,0.2886,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355317363,3.2078,3356.6,3355.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762355317558,0.48291,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355317761,0.48292,3355.4,3355.2,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762355318065,0.48295,3355.2,3355.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355318266,0.48637328,3355.4,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355318466,0.00344328,3355.4,3355.3,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762355318868,3.2078,3356.5,3356.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762355319069,1.59157889,3358.1,3355.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762355319070,3.2078,3357.0,3356.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355319370,3.2078,3357.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355319672,0.4828,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355319964,3.2078,3356.6,3355.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762355320169,3.2078,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355320372,0.4828,3356.2,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355320670,0.48282,3356.1,3355.8,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762355320872,0.00336841,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355321073,0.48282,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355321273,0.48284,3356.0,3355.8,3.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762355321668,0.00336841,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355322072,0.48285,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355322473,0.2886,3356.0,3355.1,1.58579307]
["bitfinex-derivatives","ETHF0:USTF0",1762355322667,0.48295,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355322866,3.2078,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355323070,0.48292,3355.5,3355.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762355323266,0.48292,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355323670,0.4829,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355323875,3.2078,3356.0,3355.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762355324479,0.48292,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355326488,0.48298,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355326686,3.4964,3356.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355326985,0.4829,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355327283,0.48292,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355327481,3.2078,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355327682,0.48293,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355327885,0.48292,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355328183,3.2078,3356.0,3355.2,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1762355328577,3.2078,3356.0,3355.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762355328782,0.00336841,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355328982,0.48285,3355.9,3355.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762355329183,0.00336841,3356.2,3356.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762355329682,3.2078,3357.8,3356.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1762355329987,0.48269,3357.1,3356.6,3.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762355330186,0.48269,3357.0,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355330384,3.2078,3357.3,3356.3,1.58326259]
["bitfinex-derivatives","ETHF0:USTF0",1762355330584,0.48279,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355331284,0.48279,3356.3,3355.9,2.06610259]
["bitfinex-derivatives","ETHF0:USTF0",1762355331490,3.2078,3356.4,3355.4,1.58326259]
["bitfinex-derivatives","ETHF0:USTF0",1762355331780,3.2078,3356.4,3355.3,4.79106259]
["bitfinex-derivatives","ETHF0:USTF0",1762355332180,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355332784,0.48285,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355333185,0.48283,3356.1,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762355333585,0.00222177,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355333786,0.00222177,3356.1,3355.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355333986,0.00222177,3356.1,3355.7,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762355334786,0.48284,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355334984,0.48504177,3356.1,3355.7,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762355335180,0.48504177,3356.1,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762355335378,0.48283,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355335885,0.00222177,3356.1,3355.7,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762355336184,0.00222177,3356.1,3355.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762355336386,0.00222177,3356.1,3355.8,2.06612259]
["bitfinex-derivatives","ETHF0:USTF0",1762355336582,0.00222177,3356.1,3355.8,1.58326259]
["bitfinex-derivatives","ETHF0:USTF0",1762355336778,0.00222177,3356.1,3356.0,2.37209259]
["bitfinex-derivatives","ETHF0:USTF0",1762355336983,3.4964,3357.6,3356.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762355337290,3.2078,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355337487,0.48273,3356.8,3356.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355337687,0.48273,3356.7,3356.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355337889,3.2078,3357.4,3356.6,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762355338085,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355338287,0.4827,3357.0,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355338485,0.48645322,3357.0,3356.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355338688,0.00375322,3357.0,3356.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762355338993,2.13119158,3360.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355339200,0.2886,3364.8,3362.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762355339201,3.2078,3364.6,3362.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762355339488,0.2886,3364.0,3362.7,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762355339681,0.2886,3364.0,3363.6,0.78627855]
["bitfinex-derivatives","ETHF0:USTF0",1762355339887,4.05507421,3363.9,3363.7,0.65844673]
["bitfinex-derivatives","ETHF0:USTF0",1762355340083,0.29237186,3364.0,3362.1,2.11106328]
["bitfinex-derivatives","ETHF0:USTF0",1762355340288,0.48174,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355340785,3.2078,3363.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355340985,0.48194,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355341386,0.48191,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355341594,3.9348,3363.0,3362.1,3.21156388]
["bitfinex-derivatives","ETHF0:USTF0",1762355341785,0.727,3363.0,3362.1,3.21156388]
["bitfinex-derivatives","ETHF0:USTF0",1762355341985,0.48182,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355342186,10.4647,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355342391,0.48174,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355342586,0.48176,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355342791,9.983,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355343094,0.48183,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355343488,0.48188,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355343886,13.1908,3363.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355344094,0.48172,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355344392,0.48185,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355345885,0.4819,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355346490,3.2078,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355346694,0.48186,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355347088,3.2078,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355347294,0.48185,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355347789,0.73077186,3364.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355347995,0.48185,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355349194,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355349396,0.48185,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355350191,3.9348,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355350491,0.48193,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355350996,3.2078,3363.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355351300,0.48182,3363.1,3362.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762355351494,0.48179,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355351797,0.4818,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355352194,0.48173,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355352396,0.00377186,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355352588,0.48174,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353091,3.2078,3364.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353395,48.403,3368.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353396,3.2078,3366.3,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353593,1.04117935,3366.9,3364.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762355353594,0.48152,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353792,3.2078,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355353990,0.4815,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355354192,0.00256793,3365.3,3365.0,3.21044417]
["bitfinex-derivatives","ETHF0:USTF0",1762355354389,0.48151,3365.2,3365.0,3.21044417]
["bitfinex-derivatives","ETHF0:USTF0",1762355354596,0.00256793,3365.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355354597,0.48165,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355354996,0.48174,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355355190,0.48173,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355355588,3.9348,3364.2,3363.5,3.21066343]
["bitfinex-derivatives","ETHF0:USTF0",1762355355805,0.48173,3363.7,3363.5,3.21066343]
["bitfinex-derivatives","ETHF0:USTF0",1762355356098,3.68953,3363.7,3363.5,0.00286343]
["bitfinex-derivatives","ETHF0:USTF0",1762355356696,0.48173,3363.7,3363.5,0.00286343]
["bitfinex-derivatives","ETHF0:USTF0",1762355357391,3.2078,3363.6,3363.5,0.00286343]
["bitfinex-derivatives","ETHF0:USTF0",1762355357701,0.48184,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355358100,0.482,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355358601,0.48546832,3361.8,3361.7,0.00268816]
["bitfinex-derivatives","ETHF0:USTF0",1762355358897,3.69326832,3361.8,3361.7,0.00268816]
["bitfinex-derivatives","ETHF0:USTF0",1762355359993,3.69326832,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355359994,0.48205,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355360195,0.48216,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355360897,0.48227,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355361092,0.48223,3360.2,3359.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355361295,0.48223,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355361499,0.48223,3360.2,3359.6,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1762355361698,0.4823,3359.7,3359.6,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1762355361894,0.727,3360.6,3359.6,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1762355361895,0.48226,3360.0,3359.6,3.21052169]
["bitfinex-derivatives","ETHF0:USTF0",1762355362098,0.48223,3360.2,3359.6,3.21052169]
["bitfinex-derivatives","ETHF0:USTF0",1762355362294,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355362699,13.1758,3361.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355363298,0.48228,3359.9,3359.8,0.75664017]
["bitfinex-derivatives","ETHF0:USTF0",1762355363809,9.967,3360.9,3359.8,0.75664017]
["bitfinex-derivatives","ETHF0:USTF0",1762355363810,0.48225,3360.1,3359.8,0.75664017]
["bitfinex-derivatives","ETHF0:USTF0",1762355363999,9.967,3360.9,3359.8,0.75664017]
["bitfinex-derivatives","ETHF0:USTF0",1762355364196,3.2078,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355364504,0.48214,3360.9,3360.5,0.76043044]
["bitfinex-derivatives","ETHF0:USTF0",1762355364702,3.2078,3364.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355364901,3.2078,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355365098,3.2078,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355365302,0.4818,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355365498,3.9348,3364.2,3363.1,3.96823044]
["bitfinex-derivatives","ETHF0:USTF0",1762355365702,0.48174,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355365898,0.48452782,3363.7,3363.6,0.76043044]
["bitfinex-derivatives","ETHF0:USTF0",1762355366103,0.48452782,3363.7,3363.6,0.76023147]
["bitfinex-derivatives","ETHF0:USTF0",1762355367906,0.48452782,3363.7,3363.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762355368104,0.00278782,3363.7,3363.5,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1762355368305,0.00278782,3363.7,3363.5,4.74549038]
["bitfinex-derivatives","ETHF0:USTF0",1762355368505,0.48451782,3363.7,3363.5,4.74549038]
["bitfinex-derivatives","ETHF0:USTF0",1762355369709,0.48451782,3363.7,3363.6,1.5376887]
["bitfinex-derivatives","ETHF0:USTF0",1762355370310,0.48451782,3363.7,3363.5,4.74549038]
["bitfinex-derivatives","ETHF0:USTF0",1762355370506,0.48451782,3363.7,3363.6,1.5376887]
["bitfinex-derivatives","ETHF0:USTF0",1762355370708,7.91731782,3363.7,3363.0,5.31886328]
["bitfinex-derivatives","ETHF0:USTF0",1762355370903,0.727,3363.3,3362.2,5.87324964]
["bitfinex-derivatives","ETHF0:USTF0",1762355371105,0.48198,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355371409,0.48193,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355371715,0.727,3363.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355371716,0.727,3363.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355371910,3.2078,3363.2,3362.7,1.04109908]
["bitfinex-derivatives","ETHF0:USTF0",1762355372109,3.2078,3363.2,3362.6,1.04109908]
["bitfinex-derivatives","ETHF0:USTF0",1762355372316,0.48188,3362.6,3362.5,1.04109908]
["bitfinex-derivatives","ETHF0:USTF0",1762355372904,0.48193,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355373109,3.2078,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355373316,3.2078,3363.2,3362.6,4.24887498]
["bitfinex-derivatives","ETHF0:USTF0",1762355373609,0.727,3363.3,3362.7,1.04107498]
["bitfinex-derivatives","ETHF0:USTF0",1762355373924,0.48184,3362.9,3362.7,1.04107498]
["bitfinex-derivatives","ETHF0:USTF0",1762355374111,0.48187,3362.7,3362.6,1.04107498]
["bitfinex-derivatives","ETHF0:USTF0",1762355374707,3.2078,3364.6,3362.8,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355374909,0.48450782,3363.7,3363.6,4.24825242]
["bitfinex-derivatives","ETHF0:USTF0",1762355375110,0.00278782,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355375908,0.727,3365.1,3363.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355376114,0.48154,3365.0,3364.8,4.24730925]
["bitfinex-derivatives","ETHF0:USTF0",1762355376407,0.727,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355376609,0.48148,3365.5,3364.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355376808,0.0021532,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355377910,0.4836232,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355378106,0.4836232,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355378107,0.48154,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355378306,0.8132,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355378514,1.29473,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355378714,1.29473,3365.1,3364.9,4.24468414]
["bitfinex-derivatives","ETHF0:USTF0",1762355378909,1.29473,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355379214,0.08,3366.9,3365.0,18.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762355379409,0.8132,3369.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355379608,0.8132,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355379815,0.8132,3369.6,3368.3,1.03688414]
["bitfinex-derivatives","ETHF0:USTF0",1762355379816,0.8132,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355380011,0.8132,3368.7,3368.6,0.7444672]
["bitfinex-derivatives","ETHF0:USTF0",1762355380012,1.29422,3368.7,3368.6,0.7444672]
["bitfinex-derivatives","ETHF0:USTF0",1762355380210,1.29785886,3368.7,3368.6,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1762355381009,0.8132,3369.6,3368.6,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1762355381215,1.29408,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355381410,0.8132,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355381613,0.8132,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355382215,0.81642614,3369.6,3368.6,3.21154324]
["bitfinex-derivatives","ETHF0:USTF0",1762355382414,0.48101,3368.7,3368.6,3.21154324]
["bitfinex-derivatives","ETHF0:USTF0",1762355382611,0.48099,3368.9,3368.6,3.21154324]
["bitfinex-derivatives","ETHF0:USTF0",1762355382810,0.48101,3368.8,3368.6,3.21154324]
["bitfinex-derivatives","ETHF0:USTF0",1762355383611,0.48101,3368.8,3368.6,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1762355384209,0.48114,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355384416,0.48113,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355385214,0.48113,3367.9,3367.7,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1762355385417,3.2078,3368.6,3367.7,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1762355385617,0.48113,3367.9,3367.7,3.21063976]
["bitfinex-derivatives","ETHF0:USTF0",1762355385819,0.48113,3367.9,3367.7,2.55621006]
["bitfinex-derivatives","ETHF0:USTF0",1762355386011,10.63713,3367.9,3367.7,0.00283976]
["bitfinex-derivatives","ETHF0:USTF0",1762355386608,0.48113,3367.9,3367.7,0.00283976]
["bitfinex-derivatives","ETHF0:USTF0",1762355387014,0.48133,3366.5,3365.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762355387214,0.48127,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355388021,0.48483119,3366.9,3366.7,3.21046021]
["bitfinex-derivatives","ETHF0:USTF0",1762355388514,0.8132,3368.0,3366.8,15.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762355388718,0.48119,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355389220,0.48128,3366.8,3366.7,3.21046021]
["bitfinex-derivatives","ETHF0:USTF0",1762355389418,0.48128,3366.8,3366.7,2.57036111]
["bitfinex-derivatives","ETHF0:USTF0",1762355390221,0.48127,3366.9,3366.7,2.57036111]
["bitfinex-derivatives","ETHF0:USTF0",1762355390520,0.48462493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355391115,0.00335493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355391416,0.48462493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355392715,0.48462493,3366.9,3366.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355392910,0.48462493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355392911,0.48463493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355393116,0.48462493,3366.9,3366.7,3.05377518]
["bitfinex-derivatives","ETHF0:USTF0",1762355393318,0.48462493,3366.9,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355393522,3.2078,3367.9,3366.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355393711,0.8132,3368.0,3366.7,2.57248518]
["bitfinex-derivatives","ETHF0:USTF0",1762355393712,0.48119,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355393916,0.48125,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355394415,3.2078,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355394612,0.4812,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355395520,3.21057164,3367.9,3367.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762355395721,0.48114,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355396119,0.4812,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355398514,0.00277164,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355398720,0.48125,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355399117,3.2078,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355399318,0.48125,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355400220,3.2078,3367.7,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355400424,0.48125,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355400922,0.48138,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355401117,0.48137,3366.2,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355401325,0.48143,3365.8,3365.7,0.77395605]
["bitfinex-derivatives","ETHF0:USTF0",1762355401620,0.48143,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355402021,0.48143,3365.8,3365.6,3.21093571]
["bitfinex-derivatives","ETHF0:USTF0",1762355402827,0.48155,3364.9,3364.8,0.77395605]
["bitfinex-derivatives","ETHF0:USTF0",1762355403025,0.48161,3364.5,3364.3,0.77395605]
["bitfinex-derivatives","ETHF0:USTF0",1762355403225,0.48163,3364.4,3364.2,0.77395605]
["bitfinex-derivatives","ETHF0:USTF0",1762355403426,0.48163,3364.4,3364.3,0.77395605]
["bitfinex-derivatives","ETHF0:USTF0",1762355403818,0.48390204,3364.4,3364.3,0.77635425]
["bitfinex-derivatives","ETHF0:USTF0",1762355404024,0.48173,3363.7,3363.5,0.67164864]
["bitfinex-derivatives","ETHF0:USTF0",1762355404218,3.2078,3363.8,3363.2,1.03688414]
["bitfinex-derivatives","ETHF0:USTF0",1762355404424,3.68955,3363.5,3363.3,1.03688414]
["bitfinex-derivatives","ETHF0:USTF0",1762355404619,0.48184,3362.9,3362.8,1.03688414]
["bitfinex-derivatives","ETHF0:USTF0",1762355404828,0.48184,3362.9,3361.8,3.02329159]
["bitfinex-derivatives","ETHF0:USTF0",1762355404829,3.2078,3362.9,3361.8,3.02329159]
["bitfinex-derivatives","ETHF0:USTF0",1762355405131,3.2078,3362.0,3361.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1762355405324,3.69191685,3362.0,3361.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1762355405524,0.00213685,3362.0,3361.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1762355405722,3.69191685,3362.0,3361.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1762355405928,0.8971,3361.5,3360.7,5.22538605]
["bitfinex-derivatives","ETHF0:USTF0",1762355406128,0.8971,3361.5,3360.7,4.74323605]
["bitfinex-derivatives","ETHF0:USTF0",1762355406329,0.8971,3361.5,3361.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762355406528,0.8971,3361.5,3361.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762355406731,0.8971,3361.5,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355406928,0.8971,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355407128,0.8971,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355407327,0.00213685,3362.0,3361.7,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762355407533,0.00213685,3362.0,3361.9,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355407735,0.00213685,3362.0,3361.8,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762355408428,0.48411685,3362.0,3361.6,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355408628,0.00213685,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355409135,0.48203,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355409332,1.37915,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355409529,0.8971,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355409730,0.8971,3361.5,3361.3,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762355409934,0.8971,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355410634,0.48207,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355410836,0.8971,3361.5,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355411130,0.8971,3361.5,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355411434,0.48204,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355411633,0.00213685,3362.0,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762355411838,0.48201,3361.7,3361.5,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762355412032,0.00213685,3362.0,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355412229,0.48409685,3362.0,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762355412434,0.00213685,3362.0,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355413537,0.48186,3362.7,3362.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762355413737,3.68963,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355413940,3.2078,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355414140,0.48189,3362.5,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355414336,1.37901,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355414533,1.38189869,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355414734,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355415135,0.48207,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355415438,1.37914,3361.5,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355415829,0.8971,3361.5,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355416030,3.2078,3362.1,3361.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762355416236,0.48196,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355416436,0.48193,3362.2,3362.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762355416636,0.89998869,3362.4,3362.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762355416839,0.89998869,3362.4,3362.0,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355417032,0.89998869,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355417337,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355417540,0.48199,3361.9,3361.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762355417934,0.8971,3361.5,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355418243,0.4821,3361.1,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762355418538,0.8971,3361.5,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762355418539,0.8971,3361.5,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355419038,0.8971,3361.5,3361.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762355419243,0.8971,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355419450,0.8971,3361.5,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355419637,0.8971,3361.5,3361.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355419841,0.48205,3361.4,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355420040,0.8971,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355420041,0.8971,3361.5,3361.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355420345,0.8971,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355420548,1.37913,3361.5,3361.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355420844,0.48209,3361.1,3361.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762355421144,0.8971,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355421343,0.8971,3360.8,3360.7,0.48461371]
["bitfinex-derivatives","ETHF0:USTF0",1762355421544,0.48207,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355421744,3.2078,3361.3,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355421745,0.4821,3361.1,3361.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762355422145,3.2078,3361.3,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355422338,3.2078,3361.3,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355422339,3.68986,3361.3,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355422645,3.2078,3361.3,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355422945,3.2078,3361.3,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355423139,0.8971,3360.8,3360.7,0.48461371]
["bitfinex-derivatives","ETHF0:USTF0",1762355423546,1.37923,3360.8,3360.7,0.48461371]
["bitfinex-derivatives","ETHF0:USTF0",1762355423748,3.2078,3361.3,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355423941,0.8971,3361.5,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355424147,2.0331,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355424342,2.0331,3361.4,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355424844,0.8971,3360.8,3360.7,0.48461371]
["bitfinex-derivatives","ETHF0:USTF0",1762355425241,0.8971,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355425439,2.0331,3361.4,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355425643,2.0331,3361.4,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355425845,0.48209,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355426048,0.8971,3361.5,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355426049,3.2078,3361.4,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355426552,3.2078,3361.4,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355426753,3.2078,3361.4,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355426754,0.48213,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355426952,1.37923,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355427853,1.37924,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355428554,3.2078,3361.0,3360.7,0.48461371]
["bitfinex-derivatives","ETHF0:USTF0",1762355428751,5.1463,3361.4,3360.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762355428951,5.1463,3361.4,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355428952,0.48214,3360.9,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355429352,1.37924,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355429954,0.8971,3360.8,3360.7,0.48462371]
["bitfinex-derivatives","ETHF0:USTF0",1762355430354,1.37924,3360.8,3360.7,0.48462371]
["bitfinex-derivatives","ETHF0:USTF0",1762355430549,0.8971,3360.8,3360.7,0.48462371]
["bitfinex-derivatives","ETHF0:USTF0",1762355430758,1.9385,3361.4,3361.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355430956,0.8971,3361.5,3360.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355431157,0.48206,3361.4,3361.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355431856,0.4821,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355432255,0.8971,3361.5,3361.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355432653,0.48206,3361.4,3361.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355432849,8.0,3361.4,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355433153,0.8971,3361.5,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355433154,1.31114,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355433455,3.2078,3360.9,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355433757,1.31114,3360.8,3360.7,0.00246371]
["bitfinex-derivatives","ETHF0:USTF0",1762355434254,0.48226,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355434455,0.829,3360.8,3360.0,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762355434456,3.2078,3360.3,3360.0,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762355434657,0.48227,3359.9,3359.8,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762355435157,0.00312589,3359.9,3359.8,3.69382777]
["bitfinex-derivatives","ETHF0:USTF0",1762355435959,0.00312589,3359.9,3359.8,3.21155777]
["bitfinex-derivatives","ETHF0:USTF0",1762355436154,0.00312589,3359.9,3359.8,4.26231932]
["bitfinex-derivatives","ETHF0:USTF0",1762355436358,3.21092589,3359.9,3359.8,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1762355437455,1.39117,3359.2,3359.1,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355437649,1.39117,3359.2,3358.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762355437650,0.4824,3359.0,3358.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762355437855,0.48243,3358.9,3358.7,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355438054,3.21092589,3359.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355438257,3.21092589,3359.9,3359.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762355438454,0.4823,3359.7,3359.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762355438654,0.48229,3359.8,3359.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355438860,0.4823,3359.7,3359.5,0.48537599]
["bitfinex-derivatives","ETHF0:USTF0",1762355439362,0.4823,3359.7,3359.5,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1762355439552,0.48231,3359.7,3359.5,0.48536599]
["bitfinex-derivatives","ETHF0:USTF0",1762355439953,0.48231,3359.6,3359.5,0.48538599]
["bitfinex-derivatives","ETHF0:USTF0",1762355440262,0.48231,3359.6,3359.5,0.00305599]
["bitfinex-derivatives","ETHF0:USTF0",1762355441165,0.48244,3358.8,3358.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762355441351,0.9088,3359.2,3358.3,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355441352,3.2078,3359.0,3358.3,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355441557,0.9088,3359.2,3358.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355441757,0.48241,3358.9,3358.8,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355442056,0.9088,3359.2,3359.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355442260,0.9088,3359.2,3359.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355443155,3.21092589,3359.9,3359.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355443360,0.00312589,3359.9,3359.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355443551,0.00312589,3359.9,3359.8,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762355444151,0.829,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355444356,0.829,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355444556,0.829,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355444755,4.0368,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355445063,1.31114,3360.8,3360.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355445260,0.48218,3360.6,3360.0,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355445666,4.0368,3360.8,3360.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355445864,0.829,3360.8,3360.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355446065,0.829,3360.8,3360.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762355446355,0.48224,3360.1,3360.0,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355446565,0.9088,3360.0,3359.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762355446759,0.48227,3359.9,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355448459,0.9088,3360.0,3359.8,0.48515633]
["bitfinex-derivatives","ETHF0:USTF0",1762355448653,1.39106,3360.0,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355450160,1.39106,3360.0,3359.8,0.48514633]
["bitfinex-derivatives","ETHF0:USTF0",1762355450361,0.9088,3360.0,3359.8,0.48514633]
["bitfinex-derivatives","ETHF0:USTF0",1762355450766,1.39107,3360.0,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355451068,1.39107,3360.0,3359.8,0.48514633]
["bitfinex-derivatives","ETHF0:USTF0",1762355451263,1.39107,3360.0,3359.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762355451264,0.9088,3360.0,3359.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762355451967,0.9088,3360.0,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355451968,0.48227,3359.9,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355452170,0.9088,3360.0,3359.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762355453770,1.39106,3360.0,3359.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762355453960,0.48227,3359.9,3359.8,0.48514633]
["bitfinex-derivatives","ETHF0:USTF0",1762355454165,0.48227,3359.9,3359.8,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1762355456165,1.39116,3359.3,3359.2,1.05076155]
["bitfinex-derivatives","ETHF0:USTF0",1762355456368,0.4824,3359.0,3358.9,1.57232026]
["bitfinex-derivatives","ETHF0:USTF0",1762355456566,0.4824,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355456567,0.48249,3358.4,3358.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762355456772,0.9088,3358.6,3358.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762355456971,0.48239,3359.1,3358.9,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762355457176,0.00214629,3359.1,3358.9,0.4847907]
["bitfinex-derivatives","ETHF0:USTF0",1762355457369,0.4824,3359.0,3358.9,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1762355457976,0.00214629,3359.1,3358.9,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1762355458176,0.4824,3359.0,3358.9,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1762355458572,0.4824,3359.0,3358.9,0.4847907]
["bitfinex-derivatives","ETHF0:USTF0",1762355458771,0.4824,3359.0,3358.9,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1762355460272,1.91439,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355460466,1.91444,3358.1,3358.0,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762355460869,0.48257,3357.8,3357.6,1.57232026]
["bitfinex-derivatives","ETHF0:USTF0",1762355461073,0.48263,3357.5,3357.3,1.57232026]
["bitfinex-derivatives","ETHF0:USTF0",1762355461376,0.48263,3357.5,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355461576,9.869,3357.8,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355461776,0.48262,3357.5,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355461979,0.48263,3357.4,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355462577,3.2078,3357.4,3357.3,0.48504706]
["bitfinex-derivatives","ETHF0:USTF0",1762355462777,9.869,3357.8,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355462974,4.1166,3357.9,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355463173,0.9088,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355463379,0.9088,3357.9,3357.8,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762355463776,1.3727,3358.5,3358.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762355463970,1.3727,3358.5,3357.8,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355464175,1.3727,3358.5,3357.4,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355464176,0.8367,3357.6,3357.4,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355464472,1.3193,3357.6,3357.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762355464775,0.48263,3357.4,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355465478,0.8367,3357.6,3357.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762355465670,3.2078,3358.2,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762355465875,1.3727,3358.5,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762355466077,1.3727,3358.5,3358.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762355466280,1.3727,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355466481,0.4825,3358.3,3358.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762355466781,0.4825,3358.3,3357.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762355466970,0.4825,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355466971,3.2078,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355467171,1.3727,3358.5,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762355467375,1.3727,3358.5,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355467879,3.2078,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355468080,3.2078,3358.2,3358.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762355468472,1.3727,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355468679,0.8367,3357.6,3357.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1762355468972,0.48253,3358.1,3357.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762355469176,0.8367,3357.6,3357.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1762355469780,0.48263,3357.4,3357.3,3.21020706]
["bitfinex-derivatives","ETHF0:USTF0",1762355469982,0.48263,3357.4,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355470177,0.8367,3357.6,3357.3,0.00240706]
["bitfinex-derivatives","ETHF0:USTF0",1762355470684,0.4827,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355470983,0.8367,3357.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355470984,0.48276,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355471283,0.48278,3356.4,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355471585,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355471776,3.20996271,3356.7,3356.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355471976,0.00216271,3356.7,3355.9,3.21097221]
["bitfinex-derivatives","ETHF0:USTF0",1762355472178,0.00216271,3356.7,3356.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355472680,0.48489271,3356.7,3356.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355472878,0.48276,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355473175,0.00216271,3356.7,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355473176,0.48283,3356.1,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355473778,3.2078,3356.4,3356.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762355473978,0.8367,3356.0,3355.9,0.48600221]
["bitfinex-derivatives","ETHF0:USTF0",1762355474182,4.0445,3356.0,3355.9,0.00317221]
["bitfinex-derivatives","ETHF0:USTF0",1762355474382,0.48287,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355474685,4.0445,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355474987,0.8367,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355475280,3.2078,3355.1,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355475476,0.8367,3355.2,3354.4,3.21133347]
["bitfinex-derivatives","ETHF0:USTF0",1762355475682,0.8367,3355.2,3354.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355475882,0.8367,3355.2,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355476082,0.48288,3355.7,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355476283,0.48288,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355476284,0.48288,3355.7,3355.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762355476483,3.2078,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355476484,0.8367,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355476787,0.48296,3355.1,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355477187,0.8367,3355.2,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355477385,0.8367,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355477582,0.48303,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355477777,3.2078,3354.9,3354.4,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1762355478087,0.48304,3354.6,3354.4,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1762355479077,3.2078,3354.5,3354.4,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1762355479275,3.2078,3355.0,3354.4,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1762355479483,0.48304,3354.6,3354.4,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1762355479679,0.48304,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355479680,0.48315,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355479885,0.4832,3353.5,3353.3,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762355480086,0.8367,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355480277,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355480480,0.8367,3352.8,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355480683,0.8367,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355480684,0.48333,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355480882,0.83923293,3352.8,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355481285,0.83923293,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355481286,1.32253293,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355481588,0.00253293,3352.8,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355482586,0.8367,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355482587,0.8367,3353.6,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355482785,4.0445,3354.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355482985,0.48312,3354.0,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355483184,4.0445,3354.4,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355483385,0.8367,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355483581,0.48327,3353.0,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355483788,3.2078,3353.3,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355484086,10.70008391,3353.6,3353.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355484286,10.70008391,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355484492,11.18326391,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355484688,0.83908391,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355484893,0.83908391,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762355485092,0.83908391,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355485292,0.83908391,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355485588,0.83908391,3353.6,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762355485790,0.4833,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355485984,0.4833,3352.8,3352.0,0.00367588]
["bitfinex-derivatives","ETHF0:USTF0",1762355485985,0.8367,3352.8,3352.0,3.21147588]
["bitfinex-derivatives","ETHF0:USTF0",1762355486189,0.8367,3352.8,3352.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762355486496,0.8367,3352.8,3352.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355486791,0.8367,3352.8,3352.0,3.21147588]
["bitfinex-derivatives","ETHF0:USTF0",1762355487794,0.48335,3352.4,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355488093,0.48337,3352.3,3352.0,3.69487588]
["bitfinex-derivatives","ETHF0:USTF0",1762355488288,0.48339,3352.1,3352.0,3.21147588]
["bitfinex-derivatives","ETHF0:USTF0",1762355488485,3.2078,3352.5,3352.0,3.21147588]
["bitfinex-derivatives","ETHF0:USTF0",1762355488687,0.48338,3352.2,3352.0,3.69488588]
["bitfinex-derivatives","ETHF0:USTF0",1762355488894,0.48338,3352.2,3352.0,3.21147588]
["bitfinex-derivatives","ETHF0:USTF0",1762355489090,3.2078,3352.5,3352.0,3.69486588]
["bitfinex-derivatives","ETHF0:USTF0",1762355489292,0.48333,3352.6,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762355489591,0.8367,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355489789,0.48354,3351.1,3350.8,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762355490095,0.8367,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355490294,0.48356,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355490594,0.48736967,3351.0,3350.8,3.21051461]
["bitfinex-derivatives","ETHF0:USTF0",1762355491288,0.48736967,3351.0,3350.8,3.69409461]
["bitfinex-derivatives","ETHF0:USTF0",1762355491289,0.00380967,3351.0,3350.8,3.69409461]
["bitfinex-derivatives","ETHF0:USTF0",1762355495296,0.00380967,3351.0,3350.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762355495895,3.2078,3352.7,3350.9,15.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762355496098,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355496298,0.48337,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355496497,3.2078,3352.7,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355496693,0.48336,3352.4,3352.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355496895,0.00215249,3352.4,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762355497094,0.48337,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355497403,0.00215249,3352.4,3352.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762355498696,3.2078,3354.2,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355498895,3.2078,3354.1,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355499097,3.9814,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355499292,3.2078,3353.2,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762355499495,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355499496,0.48325,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355499696,0.00234942,3353.1,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355500199,0.00234942,3353.1,3352.4,3.21056924]
["bitfinex-derivatives","ETHF0:USTF0",1762355500898,0.00234942,3353.1,3352.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762355501200,0.00234942,3353.1,3352.4,3.21056924]
["bitfinex-derivatives","ETHF0:USTF0",1762355501396,0.48559942,3353.1,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355501597,0.48559942,3353.1,3352.4,3.21056924]
["bitfinex-derivatives","ETHF0:USTF0",1762355501803,0.00234942,3353.1,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355503003,0.00234942,3353.1,3352.9,8.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355503909,0.48312,3354.0,3353.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355504202,3.2078,3354.3,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355504203,0.48315,3353.8,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355504402,0.7736,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355504902,0.7736,3353.7,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355504903,0.48318,3353.6,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355505208,0.77608622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355507003,1.25924622,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355507309,0.48318,3353.6,3353.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355507508,0.48319,3353.5,3353.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762355508210,0.00248622,3353.7,3353.6,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1762355508711,0.00248622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355509411,0.77608622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355509606,0.00248622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355509802,0.77608622,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355510303,0.00248622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355510705,0.00248622,3353.7,3353.6,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1762355513213,0.00248622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355514315,0.77608622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355514816,1.25924622,3353.7,3353.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355515015,0.48318,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355515309,0.00248622,3353.7,3353.6,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1762355516610,3.2078,3355.0,3353.6,9.04450895]
["bitfinex-derivatives","ETHF0:USTF0",1762355516811,3.2078,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355516812,0.48305,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355517012,0.48302,3354.7,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355517317,0.48309,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355517720,0.48572173,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355517914,0.48572173,3354.2,3353.3,1.57232026]
["bitfinex-derivatives","ETHF0:USTF0",1762355517915,0.7736,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355518211,0.7736,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355518212,3.2078,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355518416,0.48318,3353.6,3353.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355518617,0.48321,3353.4,3353.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1762355518816,0.4832,3353.5,3353.2,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762355519018,3.2078,3353.7,3353.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762355519212,0.48321,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355519615,0.48326,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355519912,0.48325,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355520116,3.9814,3353.7,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355520117,0.48323,3353.3,3353.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355520309,0.48323,3353.3,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762355520512,3.2078,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355520713,3.2078,3353.3,3352.4,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762355520917,3.69102,3353.3,3353.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762355521316,3.2078,3353.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355521514,1.8169,3353.9,3353.8,1.67085]
["bitfinex-derivatives","ETHF0:USTF0",1762355521719,3.2078,3354.1,3353.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762355521920,3.2078,3354.1,3353.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762355522220,3.2078,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355522221,3.6909,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355522421,3.2078,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355522621,3.6909,3354.1,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762355522820,3.6909,3354.1,3353.4,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355523121,3.2078,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355523414,3.2078,3354.1,3353.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762355523621,0.48314,3353.9,3353.4,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355523920,3.2078,3354.1,3353.4,4.78012026]
["bitfinex-derivatives","ETHF0:USTF0",1762355524121,0.48318,3353.6,3353.3,1.57232026]
["bitfinex-derivatives","ETHF0:USTF0",1762355524314,3.2078,3353.7,3353.6,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762355524514,3.2078,3353.7,3353.6,1.67088]
["bitfinex-derivatives","ETHF0:USTF0",1762355524711,0.00263173,3354.2,3354.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762355525320,0.00263173,3354.2,3354.1,3.25579194]
["bitfinex-derivatives","ETHF0:USTF0",1762355525618,0.48312,3354.0,3353.9,1.58499194]
["bitfinex-derivatives","ETHF0:USTF0",1762355525819,0.48315,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355526015,0.48316,3353.7,3353.6,1.58499194]
["bitfinex-derivatives","ETHF0:USTF0",1762355526215,0.48319,3353.5,3353.4,2.06818194]
["bitfinex-derivatives","ETHF0:USTF0",1762355526417,0.48319,3353.5,3353.4,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355526818,0.48321,3353.4,3353.3,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355527015,0.48323,3353.2,3353.1,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355527214,3.2078,3353.4,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355527419,3.2078,3353.8,3353.2,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355527619,3.2078,3353.8,3353.4,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355527823,3.2078,3353.8,3353.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355528017,3.2078,3353.8,3353.5,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355528222,3.2078,3353.8,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355528822,3.21043173,3354.2,3353.7,1.58769851]
["bitfinex-derivatives","ETHF0:USTF0",1762355529021,3.21043173,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355529022,0.4831,3354.1,3354.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355529213,0.4831,3354.1,3353.9,1.58995662]
["bitfinex-derivatives","ETHF0:USTF0",1762355529415,3.21043173,3354.2,3354.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762355529615,3.69352173,3354.2,3354.0,1.58995662]
["bitfinex-derivatives","ETHF0:USTF0",1762355529923,0.4831,3354.1,3354.0,1.58995662]
["bitfinex-derivatives","ETHF0:USTF0",1762355530320,1.2332,3353.8,3353.7,2.07901851]
["bitfinex-derivatives","ETHF0:USTF0",1762355530625,3.2078,3353.8,3353.3,1.59136616]
["bitfinex-derivatives","ETHF0:USTF0",1762355530828,0.48325,3353.1,3353.0,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355531021,0.48326,3353.0,3352.9,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355531224,0.48328,3352.9,3352.7,2.60511155]
["bitfinex-derivatives","ETHF0:USTF0",1762355531422,3.2078,3353.4,3352.7,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355531626,3.69108,3352.9,3352.7,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355531822,3.2078,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355532125,0.4833,3352.8,3352.6,2.60513155]
["bitfinex-derivatives","ETHF0:USTF0",1762355532318,0.48332,3352.6,3352.5,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355532518,0.48334,3352.5,3352.4,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762355532714,6.11,3353.6,3352.4,1.67381924]
["bitfinex-derivatives","ETHF0:USTF0",1762355533028,3.2078,3353.3,3352.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355533222,0.48326,3353.0,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355533427,3.2078,3353.3,3352.9,1.59421312]
["bitfinex-derivatives","ETHF0:USTF0",1762355533627,3.2078,3353.7,3353.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762355533924,3.2078,3353.3,3353.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762355534122,3.2078,3353.3,3353.2,1.59285069]
["bitfinex-derivatives","ETHF0:USTF0",1762355534323,3.69102,3353.3,3353.2,1.59285069]
["bitfinex-derivatives","ETHF0:USTF0",1762355534520,3.69102,3353.3,3353.1,1.59285069]
["bitfinex-derivatives","ETHF0:USTF0",1762355534521,0.48323,3353.2,3353.1,1.59285069]
["bitfinex-derivatives","ETHF0:USTF0",1762355534724,3.2078,3353.3,3353.1,1.59285069]
["bitfinex-derivatives","ETHF0:USTF0",1762355534924,0.48328,3353.0,3352.7,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355535121,3.2078,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355535433,0.48331,3352.7,3352.6,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355535730,1.71654,3352.5,3352.4,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762355535930,4.92434,3352.5,3352.4,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762355536129,3.69114,3352.5,3352.4,0.00276924]
["bitfinex-derivatives","ETHF0:USTF0",1762355537226,3.69114,3352.5,3351.5,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355537227,0.7371,3352.3,3351.5,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355537429,3.69127,3351.6,3351.5,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355537623,3.2078,3351.6,3351.3,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355537927,0.48348,3351.5,3351.4,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355538226,0.48348,3351.5,3351.0,2.12182155]
["bitfinex-derivatives","ETHF0:USTF0",1762355538227,0.48354,3351.1,3351.0,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355538432,0.48355,3351.0,3350.9,1.59374644]
["bitfinex-derivatives","ETHF0:USTF0",1762355538731,3.69134,3351.1,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355539025,3.2078,3351.1,3350.9,0.48737204]
["bitfinex-derivatives","ETHF0:USTF0",1762355539232,3.69134,3351.1,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355539625,3.2078,3351.1,3351.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762355540126,3.21149754,3351.5,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355540322,3.21149754,3351.5,3351.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762355540730,3.21149754,3351.5,3350.9,2.27725848]
["bitfinex-derivatives","ETHF0:USTF0",1762355541033,3.69497754,3351.5,3350.9,0.68351204]
["bitfinex-derivatives","ETHF0:USTF0",1762355541334,3.69135,3351.1,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355541725,3.69135,3351.1,3350.9,0.48737204]
["bitfinex-derivatives","ETHF0:USTF0",1762355541726,3.2078,3351.1,3350.9,0.48737204]
["bitfinex-derivatives","ETHF0:USTF0",1762355542026,3.69134,3351.1,3350.9,0.48737204]
["bitfinex-derivatives","ETHF0:USTF0",1762355542233,3.2078,3351.1,3350.9,0.48737204]
["bitfinex-derivatives","ETHF0:USTF0",1762355542533,3.21149754,3351.5,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355542922,0.48354,3351.1,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355543223,3.69134,3351.1,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355543430,1.2332,3351.0,3350.9,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1762355544730,0.7371,3350.9,3350.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762355544932,0.00369754,3351.5,3350.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762355544933,3.21149754,3351.5,3351.4,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762355545128,3.2078,3352.0,3351.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762355545632,3.2078,3352.0,3351.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762355545929,5.456,3352.9,3350.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762355545930,3.2078,3352.5,3352.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762355546233,4.44369708,3352.5,3352.4,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1762355546534,3.21049708,3352.5,3352.4,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1762355546832,3.2078,3352.9,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355547136,3.2078,3353.0,3352.4,1.5970158]
["bitfinex-derivatives","ETHF0:USTF0",1762355547432,3.2078,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355547828,3.21022312,3353.0,3352.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355548231,3.94732312,3353.0,3352.4,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1762355548432,0.48331,3352.7,3352.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355548638,0.48329,3352.8,3352.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355548931,3.21022312,3353.0,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355549131,0.00242312,3353.0,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355549431,3.2078,3353.4,3352.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355549432,3.2078,3353.4,3353.3,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762355550028,3.2078,3354.3,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355550229,3.2078,3354.3,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355550431,3.2106361,3354.3,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355550732,3.2078,3354.8,3354.1,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355550928,3.2078,3354.8,3354.0,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355551134,3.2078,3355.3,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355551632,1.7638082,3354.7,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355552638,3.2078,3355.7,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355552935,3.69068,3355.7,3355.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762355553133,3.2078,3355.7,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355553734,3.21016148,3355.7,3355.5,0.4855992]
["bitfinex-derivatives","ETHF0:USTF0",1762355554338,3.69304148,3355.7,3355.5,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1762355555138,3.21016148,3355.7,3355.5,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1762355555439,3.69304148,3355.7,3355.5,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1762355555836,0.48302,3354.8,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355556340,3.2078,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355556539,0.48309,3354.2,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355556841,0.48305,3354.5,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355557042,3.2078,3354.9,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355557043,3.69079,3354.9,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355557340,3.69079,3354.9,3353.8,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1762355557341,3.2078,3355.0,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355557541,0.48301,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355557840,3.2078,3355.0,3354.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355558040,3.2078,3355.4,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355558242,3.2078,3355.4,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355558632,0.48295,3355.2,3354.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355558835,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355559044,0.48294,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355559244,3.2078,3355.4,3355.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355559444,0.48295,3355.2,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355559747,0.48295,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355559940,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355560147,0.48293,3355.3,3355.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355560346,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355560543,0.00236148,3355.7,3355.1,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762355560744,0.00236148,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355561448,0.48289,3355.6,3355.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355561746,0.48289,3355.6,3355.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355561940,0.48295,3355.2,3355.1,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762355562145,3.2078,3355.3,3354.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355562348,3.69073,3355.3,3354.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355562740,0.48295,3355.2,3355.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355562942,3.2078,3355.3,3354.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355563138,3.2078,3354.9,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355563349,3.2078,3354.9,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355563646,3.2078,3354.9,3354.3,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1762355563844,0.48306,3354.4,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355564043,3.2078,3354.9,3353.8,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1762355564244,3.2078,3354.9,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355564643,3.2078,3354.9,3353.8,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1762355564845,0.48313,3353.9,3353.8,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1762355565438,3.2078,3354.9,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355565644,3.2078,3354.9,3353.8,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1762355565846,0.48304,3354.6,3354.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355566050,3.2078,3354.9,3353.8,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1762355566350,3.69079,3354.9,3354.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355566549,0.483,3354.8,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355566750,0.48302,3354.7,3353.8,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1762355567050,0.48302,3354.7,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355567246,3.2078,3354.9,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355567445,0.4006,3356.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355567446,3.2078,3355.3,3354.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355567754,3.69073,3355.3,3355.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355567953,3.2078,3355.3,3355.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355569748,0.00236148,3355.7,3355.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355570347,0.00236148,3355.7,3355.6,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1762355571555,0.00236148,3355.7,3355.6,9.53879]
["bitfinex-derivatives","ETHF0:USTF0",1762355571853,0.4006,3356.2,3355.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1762355572048,0.4006,3356.2,3355.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1762355572246,0.4006,3356.2,3355.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355572646,0.40324122,3356.2,3356.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355572853,0.40324122,3356.2,3356.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1762355573056,0.00264122,3356.2,3355.8,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762355573257,0.48282,3356.1,3355.2,4.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1762355573657,0.48283,3356.0,3355.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762355573858,3.2078,3355.7,3355.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762355574060,3.2078,3355.7,3355.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762355574459,3.2078,3355.7,3355.1,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1762355574663,3.2078,3355.7,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355574860,3.2078,3355.7,3355.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762355575062,3.69068,3355.7,3355.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762355575250,0.48291,3355.5,3355.0,2.06621606]
["bitfinex-derivatives","ETHF0:USTF0",1762355575451,0.48292,3355.4,3354.9,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355575660,3.69068,3355.7,3354.8,4.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1762355575851,3.69068,3355.7,3355.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355576050,3.2078,3355.7,3354.8,4.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1762355576258,3.2078,3355.7,3355.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355576456,0.48291,3355.5,3355.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355576663,3.2078,3355.7,3354.9,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355577060,3.69076,3355.1,3354.7,2.06624606]
["bitfinex-derivatives","ETHF0:USTF0",1762355577258,0.48292,3355.4,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355577457,3.69071,3355.5,3354.7,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762355577658,0.4829,3355.6,3354.7,4.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1762355577860,0.483,3354.8,3354.7,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355578063,0.48302,3354.7,3354.5,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355578259,0.48305,3354.5,3354.4,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355578460,0.48305,3354.5,3354.2,2.06633606]
["bitfinex-derivatives","ETHF0:USTF0",1762355578658,0.48308,3354.4,3354.2,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355578968,0.4831,3354.1,3354.0,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355579157,3.69091,3354.1,3353.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762355579362,3.2078,3354.1,3353.9,2.06637606]
["bitfinex-derivatives","ETHF0:USTF0",1762355579662,3.69091,3354.1,3353.9,1.58324606]
["bitfinex-derivatives","ETHF0:USTF0",1762355579965,0.48313,3353.9,3353.8,1.58610529]
["bitfinex-derivatives","ETHF0:USTF0",1762355580166,0.48313,3353.9,3353.8,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1762355580366,0.678,3353.7,3353.3,1.4831071]
["bitfinex-derivatives","ETHF0:USTF0",1762355580667,3.2078,3353.4,3352.7,5.32962155]
["bitfinex-derivatives","ETHF0:USTF0",1762355580966,0.48318,3353.6,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355581157,3.2078,3353.9,3353.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355581362,3.2078,3353.9,3353.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355581563,3.21135552,3353.9,3353.3,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1762355581768,3.21135552,3353.9,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355582368,3.21135552,3353.9,3353.3,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1762355582569,3.21135552,3353.9,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355583261,3.21135552,3353.9,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355583462,0.00355552,3353.9,3353.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762355583668,0.00355552,3353.9,3353.3,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1762355583669,0.48670552,3353.9,3353.6,2.60500155]
["bitfinex-derivatives","ETHF0:USTF0",1762355583869,0.48670552,3353.9,3353.3,2.66867918]
["bitfinex-derivatives","ETHF0:USTF0",1762355583870,3.2078,3353.8,3353.3,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1762355584064,0.48669552,3353.9,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355584272,0.00355552,3353.9,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355584460,0.48669552,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355584660,0.48669552,3353.9,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355584865,0.48669552,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355585165,0.48668552,3353.9,3353.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355585365,0.00355552,3353.9,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355585570,3.2078,3354.7,3354.6,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762355585964,0.48293,3355.3,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355586160,3.2078,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355586364,3.2078,3355.1,3354.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762355586562,3.2078,3354.7,3354.3,2.11313993]
["bitfinex-derivatives","ETHF0:USTF0",1762355586771,0.48309,3354.2,3353.6,2.11313993]
["bitfinex-derivatives","ETHF0:USTF0",1762355586965,0.48306,3354.4,3354.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355587166,0.48308,3354.3,3354.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355587366,0.48306,3354.4,3353.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762355587568,0.4831,3354.2,3354.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355587768,3.2078,3354.6,3353.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762355587966,0.48306,3354.4,3354.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355588159,0.48306,3354.4,3353.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762355588160,3.2078,3355.0,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355588666,3.2078,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355588864,0.48303,3354.6,3354.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355589066,0.48303,3354.6,3354.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355589266,3.2078,3355.0,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355589267,0.48303,3354.7,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355589561,3.2078,3355.0,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355589771,0.48511162,3355.1,3355.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355589963,0.00215162,3355.1,3355.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762355590270,0.00215162,3355.1,3354.5,2.11313993]
["bitfinex-derivatives","ETHF0:USTF0",1762355590471,0.9915,3354.9,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355590667,0.48302,3354.8,3353.9,5.32093993]
["bitfinex-derivatives","ETHF0:USTF0",1762355590869,3.78715162,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355591064,0.48298,3355.0,3354.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355591270,0.483,3354.9,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355591465,0.48301,3354.8,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355591666,3.78715162,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355591667,0.48299,3354.9,3354.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355591873,4.27011162,3355.1,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355592166,0.00215162,3355.1,3355.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355592371,0.00215162,3355.1,3353.9,2.11313993]
["bitfinex-derivatives","ETHF0:USTF0",1762355592372,0.9915,3354.4,3353.9,2.11313993]
["bitfinex-derivatives","ETHF0:USTF0",1762355592566,4.68237,3354.4,3354.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355592768,3.69087,3354.4,3354.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355592969,3.2078,3354.9,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355593167,0.00215162,3355.1,3355.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355593576,0.57935162,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355593778,3.2078,3354.6,3354.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355594577,0.483,3354.9,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355594968,3.69079,3355.0,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355595170,0.48299,3354.9,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355595368,0.483,3354.8,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355595578,0.48299,3354.9,3354.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355595774,0.48301,3354.8,3354.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355596278,3.2078,3355.0,3354.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355596481,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355596876,3.2078,3355.0,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355598180,3.2078,3355.0,3354.4,2.73793993]
["bitfinex-derivatives","ETHF0:USTF0",1762355598578,3.2078,3355.0,3354.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762355598771,3.2078,3355.0,3354.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355598978,0.483,3354.9,3354.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355599181,3.2078,3355.0,3354.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355599377,0.9915,3354.8,3354.2,5.32093993]
["bitfinex-derivatives","ETHF0:USTF0",1762355599681,0.48312,3354.1,3353.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355599982,0.48309,3354.2,3353.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762355600176,3.2078,3354.1,3353.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355600377,0.48313,3353.9,3353.8,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355600676,1.47471,3353.4,3353.3,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1762355600874,0.5772,3353.0,3352.6,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355601072,3.2078,3352.7,3352.1,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355601475,3.2078,3352.7,3352.2,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355601675,3.2078,3352.7,3352.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762355601882,0.5772,3353.0,3352.2,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355602080,0.00241341,3352.7,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355602280,0.00241341,3352.7,3352.6,1.58674489]
["bitfinex-derivatives","ETHF0:USTF0",1762355602682,0.00241341,3352.7,3352.5,2.07007489]
["bitfinex-derivatives","ETHF0:USTF0",1762355602878,0.00241341,3352.7,3352.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355603078,3.2078,3353.6,3352.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355603278,3.2078,3353.6,3353.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762355603484,3.2078,3353.6,3353.5,2.06994627]
["bitfinex-derivatives","ETHF0:USTF0",1762355604183,0.00273873,3353.6,3353.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762355604383,0.48589873,3353.6,3353.5,1.58715621]
["bitfinex-derivatives","ETHF0:USTF0",1762355604684,0.48318,3353.5,3353.3,1.58715621]
["bitfinex-derivatives","ETHF0:USTF0",1762355604984,0.00273873,3353.6,3353.4,2.07032621]
["bitfinex-derivatives","ETHF0:USTF0",1762355605181,0.00273873,3353.6,3353.4,2.5988717]
["bitfinex-derivatives","ETHF0:USTF0",1762355605391,3.2078,3354.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355605680,3.2078,3354.6,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355605880,3.2078,3354.6,3354.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355606082,0.48302,3354.5,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355606284,0.00355239,3354.5,3354.4,2.0707066]
["bitfinex-derivatives","ETHF0:USTF0",1762355606477,0.00355239,3354.5,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355606684,0.48658239,3354.5,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355607084,0.48304,3354.4,3354.2,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355607587,0.48308,3354.1,3353.9,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355607782,0.4831,3354.0,3353.8,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355607990,0.48312,3353.8,3353.7,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355608281,3.2078,3354.2,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355608580,0.00355239,3354.5,3354.0,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355608881,0.00355239,3354.5,3354.1,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355609188,0.00355239,3354.5,3354.2,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355609390,0.48658239,3354.5,3354.2,2.0707466]
["bitfinex-derivatives","ETHF0:USTF0",1762355609683,0.48658239,3354.5,3354.2,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355609888,0.48658239,3354.5,3354.2,2.0707366]
["bitfinex-derivatives","ETHF0:USTF0",1762355610085,0.00355239,3354.5,3354.2,2.0707366]
["bitfinex-derivatives","ETHF0:USTF0",1762355610388,0.48304,3354.4,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355610689,0.00355239,3354.5,3354.3,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355610888,0.48305,3354.3,3354.1,1.5876766]
["bitfinex-derivatives","ETHF0:USTF0",1762355611588,0.5772,3354.4,3354.1,2.0707566]
["bitfinex-derivatives","ETHF0:USTF0",1762355611987,0.00355239,3354.5,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355612284,0.00355239,3354.5,3354.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355612487,0.00355239,3354.5,3354.4,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1762355613186,3.2078,3355.1,3354.4,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1762355613187,3.2078,3355.1,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355613487,3.2078,3355.5,3355.0,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355613885,0.5294,3355.8,3355.2,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355614083,0.48294,3355.1,3355.0,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355614291,1.03636178,3355.1,3355.0,0.00219134]
["bitfinex-derivatives","ETHF0:USTF0",1762355614684,0.55,3354.4,3354.2,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355614878,3.2078,3354.5,3354.2,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355615084,3.2078,3354.5,3354.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355615278,3.2078,3354.5,3354.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355615484,3.2078,3355.0,3354.3,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355615684,3.2078,3355.0,3354.0,5.32395645]
["bitfinex-derivatives","ETHF0:USTF0",1762355615685,3.2078,3355.0,3354.6,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355615887,3.2078,3355.0,3354.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355616087,3.69075,3355.0,3354.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355616289,3.2078,3355.0,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355616489,3.2078,3355.0,3354.8,2.07009734]
["bitfinex-derivatives","ETHF0:USTF0",1762355616786,3.2078,3355.0,3354.8,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355616986,0.48296,3354.9,3354.8,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355617187,0.48298,3354.8,3354.7,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355617588,0.48299,3354.7,3354.6,1.59073998]
["bitfinex-derivatives","ETHF0:USTF0",1762355617787,1.40389,3354.7,3354.6,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1762355619681,1.40396,3354.2,3354.1,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355619888,0.9209,3353.9,3353.8,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355620190,3.2078,3354.2,3353.3,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355620191,0.9209,3353.6,3353.3,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355620387,3.2078,3353.4,3353.3,2.07030734]
["bitfinex-derivatives","ETHF0:USTF0",1762355620684,3.69098,3353.4,3353.3,1.59024911]
["bitfinex-derivatives","ETHF0:USTF0",1762355620889,4.61188,3353.4,3353.3,0.00313177]
["bitfinex-derivatives","ETHF0:USTF0",1762355622688,12.61188,3353.4,3353.3,0.00313177]
["bitfinex-derivatives","ETHF0:USTF0",1762355622883,0.4833,3352.6,3352.5,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355623093,1.4042,3352.6,3352.3,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355623395,0.48331,3352.5,3352.2,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355623886,0.48332,3352.4,3352.2,1.58942187]
["bitfinex-derivatives","ETHF0:USTF0",1762355624088,0.00230497,3352.5,3352.3,2.07044734]
["bitfinex-derivatives","ETHF0:USTF0",1762355624288,0.00230497,3352.5,3352.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762355624488,0.00230497,3352.5,3352.4,2.44551734]
["bitfinex-derivatives","ETHF0:USTF0",1762355624787,3.11952686,3352.9,3352.8,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762355624992,0.48319,3353.3,3352.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762355625193,3.2078,3353.4,3352.8,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355625486,0.48325,3352.9,3352.6,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355625693,0.48328,3352.7,3352.5,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355625890,0.4833,3352.6,3352.4,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355626289,0.00259853,3352.7,3352.4,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355626483,0.48588853,3352.7,3352.4,1.58711734]
["bitfinex-derivatives","ETHF0:USTF0",1762355626689,0.00259853,3352.7,3352.3,4.79491734]
["bitfinex-derivatives","ETHF0:USTF0",1762355626889,0.00259853,3352.7,3352.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762355627285,0.00259853,3352.7,3352.3,4.79491734]
["bitfinex-derivatives","ETHF0:USTF0",1762355627690,0.00259853,3352.7,3352.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355627994,0.00259853,3352.7,3352.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762355628495,0.271,3352.8,3352.7,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1762355629194,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355629394,3.21013474,3353.4,3353.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762355629991,3.21013474,3353.4,3353.1,2.07147619]
["bitfinex-derivatives","ETHF0:USTF0",1762355630193,3.21013474,3353.4,3353.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355630393,3.21013474,3353.4,3353.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762355630591,3.21013474,3353.4,3353.3,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1762355630890,3.21013474,3353.4,3353.3,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762355630891,0.00233474,3353.4,3353.3,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1762355631092,0.00233474,3353.4,3353.3,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355631492,0.00233474,3353.4,3353.2,2.07081518]
["bitfinex-derivatives","ETHF0:USTF0",1762355631695,0.00233474,3353.4,3353.2,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355632198,0.9209,3353.2,3353.1,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355632397,0.48321,3353.2,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355632588,3.2078,3352.9,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355632894,0.48326,3352.8,3352.5,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355633087,0.48326,3352.8,3352.5,2.07091518]
["bitfinex-derivatives","ETHF0:USTF0",1762355633288,3.2078,3352.9,3352.7,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355633899,3.69105,3352.9,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355634293,0.48327,3352.8,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355634500,3.69105,3352.9,3352.6,2.07089518]
["bitfinex-derivatives","ETHF0:USTF0",1762355634798,0.48328,3352.7,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355634999,3.69105,3352.9,3352.6,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355635193,3.2078,3352.9,3352.5,2.07090518]
["bitfinex-derivatives","ETHF0:USTF0",1762355635501,0.9209,3352.6,3352.5,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355635797,3.2078,3352.9,3352.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355635998,3.69105,3352.9,3352.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762355636398,0.48327,3352.8,3352.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355636597,0.48328,3352.7,3352.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355636795,0.48327,3352.8,3352.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355637099,0.4833,3352.6,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355637392,3.2078,3352.9,3352.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355637598,3.2078,3352.9,3352.4,2.07091518]
["bitfinex-derivatives","ETHF0:USTF0",1762355637798,0.48327,3352.8,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355637996,0.48328,3352.8,3352.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355638195,3.2078,3352.9,3352.5,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762355638395,0.48328,3352.7,3352.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762355638597,3.69106,3352.9,3352.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355638796,3.2078,3352.9,3352.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355638997,3.2078,3352.9,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355639498,3.69105,3352.9,3352.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355639893,3.69105,3352.9,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355640100,3.2078,3352.9,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355640396,3.2078,3352.9,3352.8,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762355640601,3.2078,3352.9,3352.8,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762355640801,3.69105,3352.9,3352.6,2.07088518]
["bitfinex-derivatives","ETHF0:USTF0",1762355640996,3.69106,3352.9,3352.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355641298,0.4833,3352.6,3352.5,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355641501,0.4833,3352.6,3352.4,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355641698,3.2078,3352.5,3352.3,1.58760518]
["bitfinex-derivatives","ETHF0:USTF0",1762355641899,3.2078,3352.5,3352.4,2.92412518]
["bitfinex-derivatives","ETHF0:USTF0",1762355642297,3.2078,3353.1,3353.0,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1762355642501,0.00233474,3353.4,3353.3,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1762355642802,0.00233474,3353.4,3352.9,1.58901024]
["bitfinex-derivatives","ETHF0:USTF0",1762355643096,0.48304,3354.4,3353.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762355643300,3.2078,3354.4,3354.0,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355643502,0.8241,3354.1,3354.0,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355643801,0.48309,3354.1,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355643994,3.2078,3353.9,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355644197,3.21091623,3353.9,3353.8,2.9240602]
["bitfinex-derivatives","ETHF0:USTF0",1762355644794,0.48312,3353.8,3353.7,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355645004,3.21091623,3353.9,3353.7,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355645207,0.48312,3353.8,3353.7,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355645400,3.69402623,3353.9,3353.7,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355645605,0.8241,3353.6,3353.5,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355645901,1.30729,3353.3,3353.2,1.5877402]
["bitfinex-derivatives","ETHF0:USTF0",1762355646103,0.48321,3353.2,3353.0,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762355646304,3.21091623,3353.9,3353.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762355646499,3.21091623,3353.9,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355646805,3.21091623,3353.9,3353.8,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1762355647406,0.48312,3353.8,3353.5,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762355647708,3.21091623,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355647709,3.21091623,3353.9,3353.4,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762355647905,1.30722,3353.8,3353.6,2.07513597]
["bitfinex-derivatives","ETHF0:USTF0",1762355648110,0.8241,3353.8,3353.6,2.07513597]
["bitfinex-derivatives","ETHF0:USTF0",1762355648405,0.8241,3353.8,3353.7,1.59198597]
["bitfinex-derivatives","ETHF0:USTF0",1762355648604,1.30722,3353.8,3353.7,1.59198597]
["bitfinex-derivatives","ETHF0:USTF0",1762355649407,0.8241,3353.8,3353.7,2.07512597]
["bitfinex-derivatives","ETHF0:USTF0",1762355649610,0.00311623,3353.9,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355649905,3.21091623,3353.9,3353.8,2.07562151]
["bitfinex-derivatives","ETHF0:USTF0",1762355650300,0.48622623,3353.9,3353.8,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355650501,3.69402623,3353.9,3353.8,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355650705,0.48312,3353.8,3353.7,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355651100,3.69402623,3353.9,3353.7,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355651298,3.69402623,3353.9,3353.7,2.07563151]
["bitfinex-derivatives","ETHF0:USTF0",1762355651498,0.48312,3353.8,3353.7,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355651907,0.48312,3353.8,3353.7,2.07564151]
["bitfinex-derivatives","ETHF0:USTF0",1762355652409,1.30725,3353.6,3353.5,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355652711,1.78398,3353.4,3353.3,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355652908,0.48321,3353.2,3353.1,1.59250151]
["bitfinex-derivatives","ETHF0:USTF0",1762355653205,0.48322,3353.1,3353.0,1.59360847]
["bitfinex-derivatives","ETHF0:USTF0",1762355653508,1.78407,3352.8,3352.7,1.59360847]
["bitfinex-derivatives","ETHF0:USTF0",1762355654405,4.99187,3352.8,3352.7,1.59360847]
["bitfinex-derivatives","ETHF0:USTF0",1762355654604,4.99187,3352.8,3352.3,2.59948645]
["bitfinex-derivatives","ETHF0:USTF0",1762355654605,1.30738,3352.7,3352.6,1.59360847]
["bitfinex-derivatives","ETHF0:USTF0",1762355655805,0.8241,3352.3,3352.2,0.00230453]
["bitfinex-derivatives","ETHF0:USTF0",1762355656004,4.0319,3352.3,3351.9,1.48586715]
["bitfinex-derivatives","ETHF0:USTF0",1762355656210,0.48352,3351.1,3350.9,2.59969645]
["bitfinex-derivatives","ETHF0:USTF0",1762355656411,3.2078,3351.2,3350.7,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762355656606,3.2078,3351.2,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355656804,3.2078,3351.2,3350.7,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762355657102,3.6947556,3351.2,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355657304,0.0034456,3351.2,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355657508,0.4869456,3351.2,3350.7,2.119425]
["bitfinex-derivatives","ETHF0:USTF0",1762355657709,0.0034456,3351.2,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355657911,0.48353,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762355658114,3.69135,3350.9,3350.7,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1762355659308,0.8241,3350.8,3350.7,0.00326855]
["bitfinex-derivatives","ETHF0:USTF0",1762355659701,0.48365,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355659906,0.48366,3350.1,3349.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762355660307,3.2078,3350.2,3350.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762355660812,3.69145,3350.2,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355661313,0.8241,3350.1,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355661711,1.30776,3350.1,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355662006,0.8241,3350.1,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355662211,0.48366,3350.1,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355662407,3.2078,3350.2,3350.0,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1762355662614,3.2078,3350.2,3350.1,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762355663109,3.2078,3350.6,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762355663312,3.69139,3350.6,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762355663613,3.2078,3350.6,3350.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762355663816,3.2078,3350.6,3350.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762355664108,3.2078,3350.6,3350.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762355667713,3.2078,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355667714,3.69131,3351.1,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355668009,0.8241,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355668613,1.30763,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355668815,3.2078,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355669317,0.96024,3351.0,3350.8,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355669518,1.3008,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355669720,4.51541,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355670015,4.0319,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355670217,3.2078,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355670411,4.0319,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355670718,3.2078,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355671620,0.0034456,3351.2,3351.1,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762355672011,0.0034456,3351.2,3351.1,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1762355672321,3.2078,3352.3,3352.2,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1762355672514,3.2078,3352.7,3352.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762355672825,3.2078,3353.1,3353.0,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1762355673216,3.21025691,3353.1,3353.0,1.27275082]
["bitfinex-derivatives","ETHF0:USTF0",1762355673418,0.79305691,3353.1,3353.0,0.48685082]
["bitfinex-derivatives","ETHF0:USTF0",1762355673621,0.00245691,3353.1,3353.0,1.27275082]
["bitfinex-derivatives","ETHF0:USTF0",1762355674111,3.2078,3353.5,3353.4,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1762355674315,3.2078,3353.9,3353.8,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1762355674515,3.2078,3353.9,3353.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762355674721,0.48312,3353.8,3353.0,3.21141082]
["bitfinex-derivatives","ETHF0:USTF0",1762355674911,0.48312,3353.8,3353.5,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355675118,0.00211547,3353.8,3353.6,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355675313,0.48315,3353.7,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355675511,3.69097,3353.5,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355675916,3.2078,3353.5,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355676118,3.69097,3353.5,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762355676316,0.4832,3353.3,3353.0,0.48684082]
["bitfinex-derivatives","ETHF0:USTF0",1762355676512,3.2078,3353.5,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355676513,0.48318,3353.4,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355676722,0.4832,3353.3,3353.0,0.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1762355677225,0.48318,3353.4,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355677414,0.4472,3353.4,3353.0,0.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1762355678119,0.48322,3353.2,3353.0,0.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1762355678418,0.7333,3353.1,3353.0,0.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1762355678619,3.9411,3353.1,3353.0,0.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1762355679023,0.4472,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355679325,0.4472,3352.8,3350.9,2.66544964]
["bitfinex-derivatives","ETHF0:USTF0",1762355679326,3.2078,3352.0,3351.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355679521,3.655,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355679916,0.48347,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355680121,0.00288626,3351.4,3351.1,3.21053466]
["bitfinex-derivatives","ETHF0:USTF0",1762355680322,0.00288626,3351.4,3351.3,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1762355682821,3.2078,3352.5,3351.3,9.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355683025,0.48336,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355683227,3.2078,3352.5,3352.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762355683424,3.2078,3352.5,3351.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762355683425,0.48332,3352.4,3351.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762355683626,0.4472,3352.8,3351.4,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355683627,3.2078,3352.0,3351.4,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355683821,3.21023021,3352.0,3351.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355684628,3.21023021,3352.0,3351.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355685130,3.69361021,3352.0,3351.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355685328,3.94353021,3352.0,3351.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355685528,3.21023021,3352.0,3351.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762355685729,0.00243021,3352.0,3351.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762355686230,3.2078,3353.2,3352.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355686530,3.2078,3353.2,3351.9,15.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762355686531,3.2078,3353.2,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355686834,3.2078,3353.2,3353.1,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1762355687334,3.21067537,3353.2,3353.1,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1762355688032,3.69388537,3353.2,3352.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355688234,0.48323,3353.1,3352.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355688530,0.48322,3353.1,3352.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355688731,3.21067537,3353.2,3352.2,5.25882015]
["bitfinex-derivatives","ETHF0:USTF0",1762355688933,0.48323,3353.1,3352.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355689132,0.7333,3352.9,3352.2,5.25882015]
["bitfinex-derivatives","ETHF0:USTF0",1762355689333,0.7333,3352.9,3352.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355689536,0.93044,3353.0,3352.2,5.25882015]
["bitfinex-derivatives","ETHF0:USTF0",1762355689537,0.4472,3353.0,3352.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355689935,3.21067537,3353.2,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355691532,0.00287537,3353.2,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355692937,0.48322,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355693534,0.48322,3353.1,3352.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355693735,1.21652,3353.1,3353.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355694536,0.48325,3352.9,3352.5,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355694736,0.00287537,3353.2,3352.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355694934,1.1805,3352.8,3352.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355695138,0.48324,3353.0,3352.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355695436,0.48325,3352.9,3352.8,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355696139,0.00287537,3353.2,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355697841,0.4472,3352.8,3352.4,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355698043,1.66378,3352.8,3352.7,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762355698342,1.21658,3352.7,3352.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762355698637,0.4472,3352.8,3352.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355698837,0.4472,3352.8,3352.3,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355698838,0.48333,3352.4,3352.3,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762355699031,1.66385,3352.2,3352.1,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762355700346,0.7333,3352.0,3351.9,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355700644,1.21674,3351.6,3351.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762355700846,0.7333,3351.4,3351.2,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355701141,3.655,3351.6,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355701340,3.2078,3351.6,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355701643,0.48346,3351.5,3351.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762355702141,0.48346,3351.5,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355702142,1.1728,3351.2,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355702342,1.1728,3351.2,3351.1,0.48624466]
["bitfinex-derivatives","ETHF0:USTF0",1762355702535,4.3806,3351.2,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355702934,3.8971,3351.2,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355703134,4.3806,3351.2,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355704948,3.8971,3351.2,3351.1,0.48624466]
["bitfinex-derivatives","ETHF0:USTF0",1762355705243,4.3806,3351.2,3351.1,0.00273466]
["bitfinex-derivatives","ETHF0:USTF0",1762355705450,0.48364,3350.3,3350.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762355705748,4.38071,3350.5,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762355705937,3.8971,3350.5,3350.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762355706341,3.9009489,3350.5,3350.4,0.48698311]
["bitfinex-derivatives","ETHF0:USTF0",1762355706544,0.0038489,3350.5,3350.4,0.72597311]
["bitfinex-derivatives","ETHF0:USTF0",1762355706743,3.9009489,3350.5,3350.4,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1762355706947,0.6893,3349.9,3349.5,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355707244,3.2078,3349.7,3349.3,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355707445,0.48382,3349.0,3348.8,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355707651,0.4839,3348.4,3348.2,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355707859,0.4839,3348.4,3347.9,1.57872015]
["bitfinex-derivatives","ETHF0:USTF0",1762355708050,0.48392,3348.3,3347.9,1.58236127]
["bitfinex-derivatives","ETHF0:USTF0",1762355708252,0.48391,3348.4,3347.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1762355708454,3.2078,3348.5,3348.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762355708660,3.2078,3348.9,3348.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762355708960,0.6893,3348.8,3348.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762355709165,3.2078,3348.9,3348.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762355709456,0.4269,3349.2,3348.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762355709656,3.2078,3349.3,3349.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762355709858,3.6347,3349.8,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762355710063,3.2078,3349.8,3349.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762355710356,0.48374,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355710552,0.48372,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355710755,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355710955,3.2078,3349.2,3349.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762355711151,0.48376,3349.4,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762355711561,3.2078,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355711858,0.48372,3349.7,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762355712049,0.48375,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355712255,3.69148,3350.0,3349.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762355712459,3.6347,3350.4,3350.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762355712754,0.48364,3350.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355712958,0.48366,3350.1,3349.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762355713157,3.6347,3350.4,3350.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762355713362,0.0038489,3350.5,3350.3,0.48600223]
["bitfinex-derivatives","ETHF0:USTF0",1762355714254,0.0038489,3350.5,3350.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762355714459,3.2078,3351.3,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762355714664,3.69128,3351.3,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762355714865,0.4835,3351.2,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355715162,3.2078,3351.3,3350.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762355715358,3.2078,3350.8,3350.3,0.00237223]
["bitfinex-derivatives","ETHF0:USTF0",1762355715563,3.2078,3350.8,3350.3,3.21017223]
["bitfinex-derivatives","ETHF0:USTF0",1762355715758,0.48357,3350.7,3350.5,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762355715959,0.6893,3350.7,3350.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762355716159,0.48356,3350.8,3350.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762355716566,3.2078,3351.2,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762355716764,0.48351,3351.1,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762355717065,0.00282822,3351.3,3351.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762355717257,4.11804,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355717660,0.4834,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355717865,0.48338,3352.1,3351.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355718068,0.6893,3352.1,3352.0,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762355718364,0.00372064,3352.1,3352.0,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762355718565,0.48709064,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355718770,0.00372064,3352.1,3352.0,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355718963,0.00372064,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355719162,0.48343,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355719668,0.48348,3351.4,3351.1,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762355719860,0.4269,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355720061,0.00372064,3352.1,3352.0,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355720256,0.00372064,3352.1,3351.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355720558,3.2078,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355720755,0.48343,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355720960,0.00372064,3352.1,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355721164,0.48343,3351.7,3351.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762355721363,3.2078,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355721561,0.00372064,3352.1,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355721562,3.2078,3351.5,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762355721755,3.2078,3352.0,3351.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762355722162,0.00372064,3352.1,3352.0,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1762355722363,0.00372064,3352.1,3352.0,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762355722563,0.00372064,3352.1,3352.0,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1762355723257,0.00372064,3352.1,3352.0,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1762355724265,4.6828,3352.7,3352.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762355724568,0.48314,3353.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355724770,0.48314,3353.7,3353.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762355724966,3.2078,3353.6,3352.5,4.78652015]
["bitfinex-derivatives","ETHF0:USTF0",1762355725164,3.2078,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355725463,3.2078,3353.1,3352.5,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1762355725464,0.48328,3352.7,3352.5,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1762355726064,0.4269,3353.0,3352.5,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1762355726260,0.48327,3352.8,3352.5,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1762355726465,0.48324,3353.0,3352.7,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762355726661,3.69414117,3353.1,3352.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762355726866,3.69414117,3353.1,3352.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355727067,0.48324,3353.0,3352.5,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1762355727269,0.48324,3353.0,3352.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762355727463,3.21092117,3353.1,3353.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762355727663,0.00312117,3353.1,3353.0,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1762355728064,1.9377,3353.4,3353.3,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1762355728263,3.2078,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355728464,3.6347,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355728769,4.11765,3355.1,3354.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762355729069,0.00372011,3355.1,3354.9,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355729257,3.2078,3355.6,3355.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762355729464,0.4269,3357.2,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762355729465,4.11734,3357.2,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762355729764,0.48276,3356.4,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355729968,3.69057,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355730162,3.2078,3356.3,3355.7,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355730362,3.21031342,3356.3,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355730565,0.48278,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355730860,3.21031342,3356.3,3355.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355731061,4.62978342,3356.3,3355.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355731257,3.2078,3355.9,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355731463,0.48286,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355731766,3.69062,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355732067,4.14701342,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355732269,4.14701342,3356.3,3355.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355732470,4.62978342,3356.3,3355.9,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762355732670,4.62978342,3356.3,3355.7,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355732870,4.14701342,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355733267,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355733467,4.14701342,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355733670,4.14701342,3356.3,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355733671,4.14701342,3356.3,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762355733873,0.93921342,3356.3,3356.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762355735962,1.342e-05,3356.3,3356.2,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762355736168,1.342e-05,3356.3,3356.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355736570,1.342e-05,3356.3,3356.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355736870,0.00356667,3356.3,3356.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355737273,0.00356667,3356.3,3356.2,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762355737578,0.4269,3357.2,3356.2,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762355737770,0.48267,3357.0,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762355737972,0.4269,3357.2,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762355738168,0.4269,3357.2,3356.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762355738370,0.48267,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355738573,0.48269,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355738768,0.48269,3356.9,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762355738976,0.48269,3356.9,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762355739169,3.2078,3357.1,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355739369,0.48279,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355739869,0.4561,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355740276,0.4561,3355.8,3354.9,53.65390277]
["bitfinex-derivatives","ETHF0:USTF0",1762355740479,3.2078,3355.7,3354.9,3.21090277]
["bitfinex-derivatives","ETHF0:USTF0",1762355740685,0.4561,3355.8,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762355740972,0.93894,3355.8,3355.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762355741180,0.4561,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355741377,0.4561,3356.5,3355.9,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762355741575,0.4561,3356.5,3355.7,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762355741874,0.4561,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355742475,0.48277,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355742684,0.4561,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355742984,0.48275,3356.4,3356.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355743282,0.93884,3356.5,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355743478,0.4561,3356.5,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355744082,3.2078,3357.0,3356.8,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762355744481,3.2078,3357.0,3356.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762355745080,0.4827,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355745282,0.48272,3356.7,3356.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355745477,0.48268,3356.9,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762355745677,3.2078,3357.0,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762355745872,0.48272,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355746183,0.7088,3356.8,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762355746481,0.48271,3356.7,3356.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762355746681,3.2078,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355746682,1.19152,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355746883,1.19152,3356.6,3356.5,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762355747180,1.19159,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355747381,0.7088,3356.1,3356.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762355747580,1.19159,3356.1,3356.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762355748184,0.4561,3355.8,3355.1,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762355748478,0.7088,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355748672,0.7088,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355748873,0.7088,3355.0,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355749183,0.4561,3355.1,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355749581,0.4561,3355.1,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355749783,0.4561,3355.1,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355750286,0.4561,3355.1,3354.9,0.48606277]
["bitfinex-derivatives","ETHF0:USTF0",1762355750676,1.19175,3355.0,3354.9,0.00310277]
["bitfinex-derivatives","ETHF0:USTF0",1762355751183,0.48298,3354.8,3354.5,3.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762355751486,0.48297,3354.9,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355751876,0.48298,3354.8,3354.5,3.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762355752189,0.4561,3354.4,3354.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355752487,0.4561,3354.4,3354.3,0.48617474]
["bitfinex-derivatives","ETHF0:USTF0",1762355753082,0.00250613,3354.8,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355753576,0.00250613,3354.8,3354.7,8.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355753782,6.13e-06,3354.8,3354.7,15.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762355753984,6.13e-06,3354.8,3354.7,8.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355754181,6.13e-06,3354.8,3354.7,15.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762355754686,6.13e-06,3354.8,3354.7,66.36499]
["bitfinex-derivatives","ETHF0:USTF0",1762355755085,6.13e-06,3354.8,3354.7,58.36499]
["bitfinex-derivatives","ETHF0:USTF0",1762355755279,6.13e-06,3354.8,3354.7,67.94371015]
["bitfinex-derivatives","ETHF0:USTF0",1762355755979,6.13e-06,3354.8,3354.7,66.36499]
["bitfinex-derivatives","ETHF0:USTF0",1762355756182,0.4561,3356.5,3356.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355756688,0.4561,3357.2,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762355756891,0.4561,3357.2,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762355757084,0.45918738,3357.2,3357.0,0.48587455]
["bitfinex-derivatives","ETHF0:USTF0",1762355757589,0.45918738,3357.2,3357.0,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1762355757794,0.94182738,3357.2,3357.0,0.00321455]
["bitfinex-derivatives","ETHF0:USTF0",1762355758187,0.4561,3356.5,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355758789,0.4561,3356.5,3356.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355758989,0.4561,3356.5,3356.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762355759190,0.93885,3356.5,3356.2,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762355759489,0.4561,3356.5,3356.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355759890,0.4561,3356.5,3356.2,0.00252821]
["bitfinex-derivatives","ETHF0:USTF0",1762355760091,0.4561,3356.5,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762355760491,0.4561,3356.5,3356.4,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762355760991,0.45918738,3357.2,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762355761987,0.00308738,3357.2,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762355762193,0.4561,3358.6,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762355762388,0.4561,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355762594,0.4561,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762355763191,0.45943772,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762355763497,0.00333772,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762355763899,0.4561,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762355764198,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355764401,0.89115,3360.0,3359.2,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762355764694,0.4089,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355765000,0.48237,3359.1,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355765202,3.2078,3359.1,3358.7,0.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1762355765494,3.2078,3359.1,3357.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762355765495,0.89137,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355765801,0.4089,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355766000,0.4089,3358.4,3358.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762355766194,0.4089,3358.4,3358.2,3.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762355766394,0.4089,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355766594,0.4089,3359.2,3358.2,3.21152867]
["bitfinex-derivatives","ETHF0:USTF0",1762355766795,0.4089,3359.2,3358.2,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1762355766796,3.2078,3359.0,3358.2,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1762355766996,0.4089,3358.4,3358.2,0.48621867]
["bitfinex-derivatives","ETHF0:USTF0",1762355767393,0.4089,3358.4,3358.2,3.69401867]
["bitfinex-derivatives","ETHF0:USTF0",1762355767697,0.4089,3359.2,3358.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762355767904,0.4089,3359.2,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762355768107,3.2078,3359.8,3359.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355768499,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355768699,0.4089,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355768898,0.4089,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355769504,0.4089,3358.6,3358.4,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762355769801,0.4089,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355770001,0.4089,3358.6,3358.4,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762355770201,0.89134,3358.6,3358.2,0.48621867]
["bitfinex-derivatives","ETHF0:USTF0",1762355770398,0.4089,3358.6,3358.2,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1762355770700,0.4089,3358.6,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762355771798,0.4089,3359.3,3358.2,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1762355771799,0.4089,3359.3,3359.1,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762355772001,3.69001,3360.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355772193,3.2078,3360.2,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762355772399,3.69,3360.2,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762355772600,0.4089,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355772802,3.2078,3361.1,3359.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355772803,3.2078,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762355773001,0.4089,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355773200,0.4089,3361.4,3361.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762355773500,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355773704,3.21116156,3362.0,3361.1,3.2111185]
["bitfinex-derivatives","ETHF0:USTF0",1762355773901,0.48198,3361.8,3361.1,3.2111185]
["bitfinex-derivatives","ETHF0:USTF0",1762355774208,3.2078,3361.6,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355774802,3.2078,3361.6,3361.1,0.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1762355775602,0.4821,3361.0,3360.8,3.10687587]
["bitfinex-derivatives","ETHF0:USTF0",1762355775808,3.2078,3361.2,3359.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762355775809,0.48215,3360.6,3359.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762355776107,0.48215,3360.6,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355776304,0.4089,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355776505,3.6167,3361.6,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355776705,3.6167,3361.6,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762355776904,4.09871,3361.6,3361.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355777106,3.6167,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355777306,4.09871,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355777506,4.09871,3361.6,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355777809,0.00336156,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355778209,0.4089,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355778408,0.4089,3361.6,3361.5,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762355778607,0.4089,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355778805,0.48204,3361.4,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762355779006,0.4089,3360.8,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355779715,0.4089,3360.8,3360.6,0.48432164]
["bitfinex-derivatives","ETHF0:USTF0",1762355780115,0.4089,3360.8,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355780316,0.4089,3360.8,3360.6,0.48431164]
["bitfinex-derivatives","ETHF0:USTF0",1762355780513,0.4089,3360.8,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355780709,0.89102,3360.8,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355781114,0.4089,3360.8,3360.6,0.00217164]
["bitfinex-derivatives","ETHF0:USTF0",1762355781313,0.4089,3360.8,3360.6,0.48432164]
["bitfinex-derivatives","ETHF0:USTF0",1762355781514,0.4089,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355781814,0.89114,3360.0,3358.4,0.22129108]
["bitfinex-derivatives","ETHF0:USTF0",1762355782020,0.48227,3359.8,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355782208,0.48227,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355782209,0.4089,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355782820,0.4089,3360.0,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762355783018,0.4089,3360.0,3359.8,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762355783419,0.4089,3360.0,3359.1,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1762355783420,3.2078,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355783615,0.4089,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355783815,0.4089,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762355784512,0.4089,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355784720,0.4089,3360.8,3360.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762355785117,3.6167,3361.6,3361.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355785312,3.6167,3361.6,3360.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762355785517,0.4089,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355785719,0.4089,3360.8,3360.6,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762355786118,0.48208,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355786516,3.6167,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355786919,3.6167,3361.6,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762355787219,0.48203,3361.4,3361.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355787419,3.2078,3361.5,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762355787617,0.00336156,3362.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355787819,0.4089,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355788016,0.4089,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355788321,0.00336156,3362.0,3361.8,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355788520,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355788723,0.48196,3361.9,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355788924,0.00336156,3362.0,3361.5,0.4853483]
["bitfinex-derivatives","ETHF0:USTF0",1762355789121,0.48531156,3362.0,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762355789618,0.00336156,3362.0,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355789818,0.48196,3361.9,3361.5,0.4853383]
["bitfinex-derivatives","ETHF0:USTF0",1762355790020,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355790218,0.00336156,3362.0,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355790522,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355790724,0.48531156,3362.0,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355790918,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355791224,0.482,3361.7,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355791524,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355792024,0.00336156,3362.0,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355792322,0.00336156,3362.0,3361.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762355792725,0.48531156,3362.0,3361.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762355792929,1.16618,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762355793225,0.00336156,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355793726,0.00336156,3362.0,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762355793920,0.6531,3361.8,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355794424,0.48198,3361.8,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355794624,0.00336156,3362.0,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355794625,0.62376156,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355795222,0.00336156,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762355795419,3.2078,3363.0,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355795727,0.48183,3362.9,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355796120,0.3763,3362.1,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355796321,3.5841,3362.1,3361.5,0.0033283]
["bitfinex-derivatives","ETHF0:USTF0",1762355796524,3.58775177,3362.1,3361.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355796827,0.3763,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355797023,0.3763,3360.7,3360.6,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762355797224,0.3763,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355797421,3.5841,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355797621,0.48218,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355797820,3.5841,3360.7,3360.0,3.21020312]
["bitfinex-derivatives","ETHF0:USTF0",1762355798025,0.6204,3360.1,3360.0,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1762355798218,3.5841,3360.7,3360.0,3.69242312]
["bitfinex-derivatives","ETHF0:USTF0",1762355798419,0.9967,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355798724,0.48217,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355798925,0.48218,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355799124,0.3763,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355799519,0.3763,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355800324,0.9967,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355800522,0.3763,3360.7,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355800826,0.3763,3360.7,3360.0,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1762355800827,0.85844,3360.7,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762355801022,0.3763,3360.7,3360.0,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1762355801229,0.48218,3360.4,3360.0,0.48463312]
["bitfinex-derivatives","ETHF0:USTF0",1762355801427,0.3763,3360.7,3360.0,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1762355801628,0.48221,3360.2,3360.0,0.00240312]
["bitfinex-derivatives","ETHF0:USTF0",1762355801926,0.3763,3360.7,3360.0,0.48463312]
["bitfinex-derivatives","ETHF0:USTF0",1762355802231,0.3763,3360.7,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762355802729,3.2078,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355803027,0.3763,3361.4,3360.2,1.58497735]
["bitfinex-derivatives","ETHF0:USTF0",1762355803028,0.3763,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355803422,0.3763,3361.4,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355804931,2.5841,3361.9,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762355805228,3.06608,3361.9,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762355805430,2.5841,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355805827,0.6204,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355806030,0.3763,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355806231,0.3763,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355806428,2.5841,3361.9,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355807332,0.37995177,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355807734,0.6204,3361.9,3361.8,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762355807926,0.37995177,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355808334,0.6204,3362.0,3361.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355808525,0.37995177,3362.1,3361.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355808729,0.37995177,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355808930,0.00365177,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355809131,0.00365177,3362.1,3362.0,8.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355809629,0.4089,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355810631,0.41255878,3362.8,3362.7,0.48454249]
["bitfinex-derivatives","ETHF0:USTF0",1762355810832,1.51479878,3362.8,3362.7,0.00269249]
["bitfinex-derivatives","ETHF0:USTF0",1762355812133,1.03295878,3362.8,3362.7,0.48454249]
["bitfinex-derivatives","ETHF0:USTF0",1762355812531,1.51479878,3362.8,3362.7,0.00269249]
["bitfinex-derivatives","ETHF0:USTF0",1762355813135,0.3763,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355813334,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355814232,0.6204,3362.3,3362.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762355814434,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355815029,0.6204,3362.3,3362.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762355815227,0.6204,3362.3,3362.2,0.48446885]
["bitfinex-derivatives","ETHF0:USTF0",1762355816439,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355816634,0.48191,3362.3,3362.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762355816842,1.10231,3362.3,3362.2,0.48446885]
["bitfinex-derivatives","ETHF0:USTF0",1762355817037,0.6204,3362.3,3362.2,0.48446885]
["bitfinex-derivatives","ETHF0:USTF0",1762355817239,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355817438,0.3763,3362.4,3362.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762355817644,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355818033,1.10231,3362.3,3362.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762355818238,0.6204,3362.3,3362.2,0.48446885]
["bitfinex-derivatives","ETHF0:USTF0",1762355819244,0.3763,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355819841,0.3763,3362.4,3362.3,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762355820045,0.41255878,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355821242,0.3535,3362.4,3362.3,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762355823142,1.41419,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355823343,1.06071,3362.3,3362.2,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762355823538,0.3535,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355823945,0.9323,3362.4,3362.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762355824141,0.9323,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355824337,0.41255878,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355824748,0.00365878,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355826140,0.00365878,3362.8,3362.2,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762355826141,0.3535,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355826644,0.00365878,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355826850,0.00365878,3362.8,3362.2,1.5850262]
["bitfinex-derivatives","ETHF0:USTF0",1762355827150,0.00365878,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762355827846,0.3763,3363.5,3363.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762355828040,3.2078,3364.3,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355828352,3.2078,3364.6,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355828546,3.68938,3364.6,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355828747,0.37910955,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355830150,0.37910955,3364.2,3363.8,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762355830354,0.37910955,3364.2,3363.6,45.57323304]
["bitfinex-derivatives","ETHF0:USTF0",1762355830653,0.37910955,3364.2,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355831446,0.37910955,3364.2,3363.6,4.77323304]
["bitfinex-derivatives","ETHF0:USTF0",1762355831654,3.58690955,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355831854,0.48165,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355832054,3.58690955,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355832446,4.06854955,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355832647,0.37910955,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355833051,0.3535,3364.8,3364.7,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762355833758,4.04268,3366.0,3364.7,26.54503304]
["bitfinex-derivatives","ETHF0:USTF0",1762355834058,0.48141,3365.8,3365.6,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762355834260,0.3535,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355834558,0.3535,3365.4,3365.3,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762355834864,0.48152,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355835054,0.5788,3365.0,3364.8,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762355835258,0.3535,3365.4,3365.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762355835652,0.5788,3365.3,3365.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762355835855,0.5788,3365.3,3365.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762355836159,0.5788,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355836455,1.06031,3365.1,3365.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762355836760,0.3535,3364.8,3364.7,0.00219573]
["bitfinex-derivatives","ETHF0:USTF0",1762355836958,0.3535,3364.8,3364.7,0.48375573]
["bitfinex-derivatives","ETHF0:USTF0",1762355837557,0.9323,3364.8,3364.7,0.00219573]
["bitfinex-derivatives","ETHF0:USTF0",1762355837956,0.5788,3364.4,3364.3,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762355838362,3.5613,3364.8,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762355838556,0.3535,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355838856,0.9323,3363.6,3363.1,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762355839056,3.7866,3363.2,3363.1,0.00234456]
["bitfinex-derivatives","ETHF0:USTF0",1762355839256,0.3535,3362.4,3362.2,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762355839462,0.3535,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355839657,1.41419,3362.4,3361.8,1.5627008]
["bitfinex-derivatives","ETHF0:USTF0",1762355839855,0.3535,3361.8,3361.7,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762355840350,0.3535,3361.8,3361.7,3.69233629]
["bitfinex-derivatives","ETHF0:USTF0",1762355840659,0.3535,3361.8,3361.7,0.00254629]
["bitfinex-derivatives","ETHF0:USTF0",1762355840660,0.5788,3361.8,3361.7,0.00254629]
["bitfinex-derivatives","ETHF0:USTF0",1762355840855,0.9323,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355841062,0.5788,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355841363,0.48207,3361.2,3360.9,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762355841663,0.3535,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355841863,0.35708205,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355842059,0.35708205,3360.7,3360.5,3.21122693]
["bitfinex-derivatives","ETHF0:USTF0",1762355842257,0.35708205,3360.7,3360.5,0.48558693]
["bitfinex-derivatives","ETHF0:USTF0",1762355842457,1.06095,3360.6,3360.5,0.00342693]
["bitfinex-derivatives","ETHF0:USTF0",1762355842657,0.5788,3360.6,3360.5,0.00342693]
["bitfinex-derivatives","ETHF0:USTF0",1762355843256,0.35708205,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355844863,0.35708205,3360.7,3360.5,3.21122693]
["bitfinex-derivatives","ETHF0:USTF0",1762355845166,0.5788,3360.6,3360.5,0.00342693]
["bitfinex-derivatives","ETHF0:USTF0",1762355845462,0.35708205,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355845965,0.00358205,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355846165,0.35708205,3360.7,3360.5,3.69337693]
["bitfinex-derivatives","ETHF0:USTF0",1762355846357,0.35708205,3360.7,3360.5,3.69338693]
["bitfinex-derivatives","ETHF0:USTF0",1762355846754,0.00358205,3360.7,3360.5,3.69338693]
["bitfinex-derivatives","ETHF0:USTF0",1762355847359,0.3535,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762355847862,3.2078,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762355848362,0.3535,3363.5,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355848363,3.2078,3362.9,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355848564,3.56443597,3362.4,3362.2,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355848962,0.35663597,3362.4,3362.2,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355849156,0.35663597,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355849355,0.35663597,3362.4,3362.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762355849770,0.00313597,3362.4,3362.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762355850268,0.00313597,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355850866,0.83524,3363.5,3362.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355851159,3.2078,3364.3,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355851361,10.707,3365.9,3363.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762355851362,0.48156,3364.7,3363.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762355851565,0.48163,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355851761,0.35566108,3364.2,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762355853861,0.00216108,3364.2,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762355854058,0.3535,3364.9,3364.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762355854263,0.3535,3364.9,3364.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762355854669,3.2078,3365.3,3365.2,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762355855164,0.48141,3365.8,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762355855362,0.35633031,3365.6,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762355856164,0.35633031,3365.6,3365.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762355856365,0.35633031,3365.6,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762355856567,0.35633031,3365.6,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762355856967,0.00283031,3365.6,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762355857369,0.3291,3366.3,3366.2,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762355857568,0.48137,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355857776,0.3291,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355857970,0.3291,3366.3,3366.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762355858166,0.48136,3366.2,3365.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762355858365,0.00263617,3366.2,3366.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762355858567,0.00263617,3366.2,3365.8,3.69173704]
["bitfinex-derivatives","ETHF0:USTF0",1762355858766,0.48138,3366.0,3365.8,3.69173704]
["bitfinex-derivatives","ETHF0:USTF0",1762355858970,0.48398617,3366.2,3366.0,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762355859171,0.00263617,3366.2,3365.8,3.21033704]
["bitfinex-derivatives","ETHF0:USTF0",1762355859368,0.00263617,3366.2,3366.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762355860568,0.48398617,3366.2,3366.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762355860766,0.503,3365.9,3365.8,0.00253704]
["bitfinex-derivatives","ETHF0:USTF0",1762355861269,11.7108,3365.9,3365.8,0.00253704]
["bitfinex-derivatives","ETHF0:USTF0",1762355861469,0.3159,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355861663,0.3159,3364.9,3362.9,2.66544964]
["bitfinex-derivatives","ETHF0:USTF0",1762355861664,0.3159,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355861869,0.3159,3364.2,3363.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1762355861870,0.3159,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762355862574,0.3159,3364.2,3364.1,0.00298073]
["bitfinex-derivatives","ETHF0:USTF0",1762355862767,0.48169,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355862967,3.2078,3363.9,3363.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762355863163,0.3159,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355863374,0.3159,3363.2,3363.1,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762355863766,0.31841952,3363.2,3363.1,3.2115756]
["bitfinex-derivatives","ETHF0:USTF0",1762355863971,0.31841952,3363.2,3363.1,0.0037756]
["bitfinex-derivatives","ETHF0:USTF0",1762355864373,0.31841952,3363.2,3363.1,3.2115756]
["bitfinex-derivatives","ETHF0:USTF0",1762355864576,0.00251952,3363.2,3363.1,3.2115756]
["bitfinex-derivatives","ETHF0:USTF0",1762355865477,0.31841952,3363.2,3363.1,3.2115756]
["bitfinex-derivatives","ETHF0:USTF0",1762355866472,0.00251952,3363.2,3363.1,3.2115756]
["bitfinex-derivatives","ETHF0:USTF0",1762355868676,0.3159,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355868880,0.3159,3362.8,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355869074,0.3159,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355869280,0.3159,3362.8,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762355869469,0.3159,3362.1,3361.9,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762355869671,0.3159,3362.1,3361.9,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1762355870175,0.79784,3362.1,3361.9,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1762355870371,0.3159,3362.1,3361.9,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1762355870576,3.2078,3362.0,3361.9,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1762355871077,0.48199,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355871279,3.68976,3362.0,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355871577,3.2078,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355871774,0.48204,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355871975,0.48204,3361.4,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355872171,0.3159,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355872476,0.3159,3360.8,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355872678,0.48215,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355872884,0.48215,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355873086,0.00347772,3360.6,3360.0,3.21023285]
["bitfinex-derivatives","ETHF0:USTF0",1762355873780,0.00347772,3360.6,3360.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762355873981,0.00347772,3360.6,3360.0,3.21023285]
["bitfinex-derivatives","ETHF0:USTF0",1762355874184,0.00347772,3360.6,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355875091,0.00347772,3360.6,3360.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762355875684,0.00347772,3360.6,3360.0,0.00243285]
["bitfinex-derivatives","ETHF0:USTF0",1762355875881,0.00347772,3360.6,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355878985,3.5237,3361.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355878986,3.5237,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355879187,0.3159,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355879388,0.3159,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355880085,3.5237,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355880286,3.5237,3360.7,3360.0,0.00243285]
["bitfinex-derivatives","ETHF0:USTF0",1762355880593,0.3159,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355880791,0.3159,3359.3,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762355880994,0.3159,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355881189,0.79825,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355881491,0.79825,3359.3,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762355881689,0.80143638,3359.3,3359.1,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1762355881989,0.48239,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355882190,0.3064,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355882491,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355882789,3.2078,3357.9,3356.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1762355882790,0.3064,3357.6,3356.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1762355882990,0.48264,3357.3,3357.1,0.00314106]
["bitfinex-derivatives","ETHF0:USTF0",1762355883296,0.2884,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355883591,0.2884,3356.8,3354.0,1.5627008]
["bitfinex-derivatives","ETHF0:USTF0",1762355883592,0.3064,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762355883795,0.3064,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355884185,3.2078,3355.3,3355.2,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1762355884388,0.3064,3355.2,3354.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762355884587,0.3064,3355.2,3354.9,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762355884790,0.3064,3355.2,3354.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762355885189,0.3064,3355.2,3355.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355885390,3.2078,3355.3,3355.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355885391,3.2078,3355.8,3355.0,0.00226244]
["bitfinex-derivatives","ETHF0:USTF0",1762355885799,3.2078,3355.4,3355.1,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355885996,0.00324835,3356.0,3355.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762355886196,0.00324835,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355886495,3.2078,3355.8,3355.6,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762355886692,0.48285,3355.7,3355.0,0.00226244]
["bitfinex-derivatives","ETHF0:USTF0",1762355886896,3.2078,3355.4,3355.0,0.00226244]
["bitfinex-derivatives","ETHF0:USTF0",1762355887091,0.78933,3355.2,3355.0,0.00226244]
["bitfinex-derivatives","ETHF0:USTF0",1762355887293,0.3064,3355.2,3355.0,0.00226244]
["bitfinex-derivatives","ETHF0:USTF0",1762355887489,7.4512,3355.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355887691,3.2078,3354.8,3354.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762355888394,3.2078,3355.3,3355.1,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355889501,3.2078,3355.3,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355889797,0.3064,3355.2,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355889998,3.2078,3355.3,3355.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355890296,3.2078,3355.3,3355.1,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762355890696,3.2078,3355.3,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355890889,3.2078,3355.3,3354.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355891089,0.78933,3355.2,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355891290,0.3064,3355.2,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355891495,0.48301,3354.7,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355891696,0.48302,3354.6,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355892196,3.2078,3354.8,3354.5,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355892500,0.483,3354.7,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355892800,3.2078,3354.8,3354.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355892996,3.2078,3354.8,3354.4,0.00347551]
["bitfinex-derivatives","ETHF0:USTF0",1762355892997,0.483,3354.7,3354.4,0.48651551]
["bitfinex-derivatives","ETHF0:USTF0",1762355893203,0.48302,3354.6,3354.4,0.48651551]
["bitfinex-derivatives","ETHF0:USTF0",1762355893501,0.3064,3354.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355893797,3.2078,3354.1,3354.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762355894197,0.3064,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355894405,3.2078,3354.9,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355894696,3.69077,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355894897,3.2078,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355895098,3.69077,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355895401,3.2078,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355895594,3.69078,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355895799,3.2078,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355895999,3.69077,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355896201,3.2078,3354.9,3354.7,0.48666686]
["bitfinex-derivatives","ETHF0:USTF0",1762355896597,0.3064,3355.2,3355.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355896792,3.5142,3355.2,3355.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355896997,3.2078,3355.2,3355.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355897803,3.5142,3355.2,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355898102,0.48297,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355898602,3.5142,3355.2,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355898603,3.2078,3354.8,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355898800,3.2078,3355.5,3355.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762355899001,3.2078,3355.9,3355.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762355899307,0.00324835,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355899494,0.00324835,3356.0,3355.5,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762355899694,0.00324835,3356.0,3355.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762355900803,0.00324835,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355900804,0.00324835,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762355901300,0.48287,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355901502,0.48291,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355901807,0.4829,3355.4,3354.7,3.21147686]
["bitfinex-derivatives","ETHF0:USTF0",1762355902099,3.2078,3355.5,3354.7,3.21147686]
["bitfinex-derivatives","ETHF0:USTF0",1762355902302,3.2078,3355.0,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355902502,3.69076,3355.0,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355902706,0.48297,3354.9,3354.7,0.00367686]
["bitfinex-derivatives","ETHF0:USTF0",1762355902897,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355902898,0.78945,3354.4,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355903100,0.3064,3354.4,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355903301,0.78944,3354.4,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355903506,0.48308,3354.2,3354.0,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355903700,3.2078,3354.5,3354.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355903907,0.3064,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355904101,0.3064,3355.2,3355.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762355904298,0.3064,3355.2,3354.1,3.21050736]
["bitfinex-derivatives","ETHF0:USTF0",1762355904504,0.48299,3354.8,3354.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355904802,3.2078,3355.0,3354.1,3.69358736]
["bitfinex-derivatives","ETHF0:USTF0",1762355905104,0.483,3354.8,3354.1,3.21050736]
["bitfinex-derivatives","ETHF0:USTF0",1762355905502,0.48298,3354.8,3354.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355905800,0.48298,3354.8,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355906005,3.2078,3355.0,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355906201,3.2078,3355.4,3354.1,3.21050736]
["bitfinex-derivatives","ETHF0:USTF0",1762355906397,0.48298,3354.8,3354.1,3.21050736]
["bitfinex-derivatives","ETHF0:USTF0",1762355906603,0.3064,3355.2,3354.1,3.21050736]
["bitfinex-derivatives","ETHF0:USTF0",1762355906803,0.48294,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355907004,0.48299,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355907507,0.48299,3354.8,3354.6,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762355907709,0.48297,3355.0,3354.8,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355908008,0.48299,3354.8,3354.6,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762355908209,0.48296,3355.0,3354.9,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355908404,0.3064,3355.2,3354.9,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762355908604,0.483,3354.8,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355909109,0.48301,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355909313,0.48305,3354.3,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355909808,0.48307,3354.2,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355910005,3.2078,3354.8,3354.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762355910206,3.2078,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355910402,0.48307,3354.2,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355912112,3.69084,3354.4,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355912311,3.5184,3354.4,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355912614,0.3106,3354.4,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762355913204,0.48307,3354.2,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355913406,12.7408,3354.8,3354.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762355913605,0.68122999,3354.7,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355913806,0.48306,3354.3,3354.1,0.00270736]
["bitfinex-derivatives","ETHF0:USTF0",1762355914004,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355914210,0.48314,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355914611,3.2078,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355914811,3.2078,3354.2,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355915013,3.2078,3354.2,3354.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762355915212,0.48306,3354.3,3354.1,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762355915412,0.98676,3354.3,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762355915815,0.5037,3354.1,3354.0,0.48525411]
["bitfinex-derivatives","ETHF0:USTF0",1762355916210,0.5037,3354.1,3354.0,0.00216411]
["bitfinex-derivatives","ETHF0:USTF0",1762355916614,1.05179555,3355.0,3354.0,3.20996411]
["bitfinex-derivatives","ETHF0:USTF0",1762355916811,0.98678,3354.1,3354.0,3.20996411]
["bitfinex-derivatives","ETHF0:USTF0",1762355917015,0.98678,3354.1,3354.0,0.00216411]
["bitfinex-derivatives","ETHF0:USTF0",1762355919113,0.5037,3354.1,3354.0,0.00216411]
["bitfinex-derivatives","ETHF0:USTF0",1762355919314,0.5037,3354.1,3354.0,0.48526411]
["bitfinex-derivatives","ETHF0:USTF0",1762355919612,0.48316,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355919815,0.48319,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355920111,0.98688,3353.4,3353.3,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355920313,9.532,3353.9,3353.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762355920516,0.4832,3353.4,3353.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355920718,0.98689,3353.4,3353.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355921114,0.5037,3353.4,3353.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355921419,10.3614,3353.7,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355921816,0.00329339,3353.9,3353.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762355922119,3.5142,3355.2,3353.8,1.5627008]
["bitfinex-derivatives","ETHF0:USTF0",1762355922315,3.5142,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355922516,0.48294,3355.1,3355.0,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762355922717,0.483,3354.8,3354.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762355922916,0.483,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355922917,0.48306,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355923120,0.48305,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355923321,3.5335,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355923621,3.5335,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355923828,0.48312,3353.9,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762355924016,10.01412,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355924417,0.48313,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355924622,9.531,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355924819,0.48314,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355925024,3.6909,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355925318,7.092,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355925524,0.48317,3353.5,3353.4,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762355925824,0.80885,3353.7,3353.6,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355926013,0.48311,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355926219,9.531,3354.0,3353.0,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762355926419,9.531,3354.0,3353.0,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762355926420,0.48323,3353.1,3353.0,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762355926723,10.01423,3353.1,3353.0,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762355926920,0.3257,3353.7,3353.0,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762355927113,0.67991885,3353.6,3353.0,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762355927318,0.48318,3353.5,3353.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355927517,3.5335,3353.7,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355927718,0.3257,3353.7,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355928225,0.80884,3353.7,3353.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355928726,0.3257,3353.7,3353.6,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355928919,10.33884,3353.7,3353.6,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762355929225,0.48319,3353.4,3353.3,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762355929619,0.48317,3353.5,3353.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762355929919,9.8557,3353.7,3353.5,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762355930119,9.53,3353.6,3353.0,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762355930324,0.48318,3353.4,3353.0,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762355930516,0.48321,3353.2,3353.0,3.21165869]
["bitfinex-derivatives","ETHF0:USTF0",1762355930721,9.53,3353.6,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762355930917,0.5037,3353.1,3353.0,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1762355931221,4.25959555,3354.2,3353.0,3.52325869]
["bitfinex-derivatives","ETHF0:USTF0",1762355931425,0.68072243,3354.1,3354.0,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762355931925,0.48311,3354.0,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762355932222,0.48301,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355932428,9.53,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355932818,0.48304,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355933128,9.53,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355933321,10.01301,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762355933518,0.48303,3354.5,3354.4,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762355933826,0.48303,3354.5,3353.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762355933827,0.00294568,3354.8,3354.7,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762355934027,0.00294568,3354.8,3354.7,3.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762355934824,3.2078,3356.5,3356.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762355935022,3.2078,3357.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355935228,3.2078,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355935427,3.2078,3357.5,3357.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762355935630,3.2078,3357.5,3356.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762355935631,3.2078,3358.1,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762355935930,0.00277804,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355936131,0.00277804,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355936325,0.00277804,3358.1,3357.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762355937325,0.00277804,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355937326,0.48229,3359.7,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355937526,0.48227,3359.8,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762355937722,3.2078,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355937926,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355938128,3.69013,3359.4,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355938433,3.21140151,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355938729,3.21140151,3359.4,3358.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762355938931,0.48244,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355939124,0.48241,3358.8,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762355939321,3.2078,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355939532,3.2078,3358.9,3357.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762355939533,3.21140151,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355939726,3.69373151,3359.4,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762355940227,0.00360151,3359.4,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762355940728,0.48592151,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355940923,0.00360151,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355941125,3.69015,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355941329,3.69015,3359.2,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355941533,0.48242,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355941831,3.2078,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355942033,0.48241,3358.8,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762355942234,3.2078,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355942429,3.5139,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355942635,3.2078,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355942836,0.4825,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355943028,3.2078,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355943736,3.2078,3358.8,3357.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762355943929,3.2078,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355944333,3.694,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355944540,0.00360151,3359.4,3359.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355945129,0.00360151,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355945130,0.48234,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355945429,0.00360151,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355945430,0.00360151,3359.4,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355946332,0.48233,3359.3,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355946735,0.4824,3358.9,3358.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762355946937,3.2078,3359.1,3358.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762355947230,0.00360151,3359.4,3358.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762355947532,0.48242,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355947728,0.48242,3358.8,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762355947932,3.21140151,3359.4,3359.0,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762355948232,0.00360151,3359.4,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355948935,0.00360151,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355949134,0.00360151,3359.4,3359.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1762355949835,0.00360151,3359.4,3359.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762355950037,0.00360151,3359.4,3359.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1762355950239,0.00360151,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355950636,3.21140151,3359.4,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355950839,3.2078,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355951142,0.48243,3358.7,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355951336,0.48243,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355951734,0.48248,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355951934,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355952330,3.2078,3359.0,3358.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355952637,3.2078,3359.0,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762355952831,3.2078,3359.0,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355952832,0.4824,3359.0,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355953236,3.21140151,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355953836,0.00360151,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355954842,0.48233,3359.3,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355955140,0.00360151,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355955635,0.4822,3360.3,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762355955846,0.48221,3360.2,3360.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762355956636,3.2078,3360.8,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762355956936,3.21149486,3360.8,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355957239,3.21149486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355957436,0.48215,3360.6,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355957634,3.21149486,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355957835,3.69361486,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355958333,0.48218,3360.4,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355958534,3.21149486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355958839,0.4822,3360.3,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355959332,3.21149486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355959529,3.69361486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355959740,3.21149486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355959936,0.48219,3360.3,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355960137,3.21149486,3360.8,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355960337,3.21149486,3360.8,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355960539,0.4822,3360.3,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355960739,0.4822,3360.2,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355960937,0.48215,3360.6,3360.1,3.21078318]
["bitfinex-derivatives","ETHF0:USTF0",1762355961333,0.00369486,3360.8,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355961545,3.2078,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762355961840,3.2078,3362.5,3362.2,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762355962141,0.48192,3362.2,3362.1,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762355962536,0.48193,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355962741,0.00265255,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355962742,0.48194,3362.0,3361.9,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762355962942,0.48196,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355963143,0.00265255,3362.2,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762355963339,0.00265255,3362.2,3362.0,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762355963542,0.48195,3362.0,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762355963840,0.00265255,3362.2,3362.0,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762355964543,0.00265255,3362.2,3361.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762355964740,0.00265255,3362.2,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762355964939,0.482,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355965134,0.00265255,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355965541,0.48206,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355965738,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355966140,0.48208,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355966335,0.48208,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762355966545,3.2078,3361.4,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762355966737,3.2078,3361.4,3361.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762355966936,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355967141,0.48206,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762355967348,0.48206,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355967549,0.4821,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762355967742,0.00265255,3362.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355967743,0.48217,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355967942,0.48217,3360.5,3360.3,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762355968144,0.4822,3360.2,3359.5,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762355968341,0.48227,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355968543,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355968742,0.48227,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355968940,0.4823,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355969144,0.48231,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355969347,0.48499797,3359.5,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355969542,0.00268797,3359.5,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355969846,3.2078,3360.5,3360.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762355970043,3.2078,3360.5,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355970238,0.3061,3361.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355970239,3.2078,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355970440,0.48215,3360.6,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355970644,3.68991,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355970948,3.21142206,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355972251,0.48214,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355972446,0.48214,3360.7,3360.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355972644,0.48214,3360.7,3360.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355972845,0.48215,3360.6,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355973240,3.21142206,3360.9,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762355973447,3.21142206,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355973651,0.48225,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355973954,0.48222,3360.1,3359.9,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762355974146,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355974342,0.48222,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355974648,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355974847,0.00362206,3360.9,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355974848,0.48573206,3360.9,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762355975152,0.48215,3360.6,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355975348,0.48216,3360.5,3360.3,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762355975748,0.48216,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355975945,0.48214,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355976253,0.48217,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355976448,0.4822,3360.3,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762355976644,3.2078,3360.7,3360.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355976850,0.48215,3360.6,3360.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762355977049,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355977652,0.48215,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762355977953,0.48221,3360.2,3360.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355978259,3.2078,3360.7,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762355978548,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355978549,3.2078,3360.7,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762355978754,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355979248,3.2078,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355979845,3.2078,3360.3,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355980152,0.48222,3360.2,3360.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762355980351,3.2078,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355980551,3.2078,3359.5,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355980748,0.2628,3360.0,3359.1,3.21047678]
["bitfinex-derivatives","ETHF0:USTF0",1762355980951,0.48235,3359.2,3359.1,3.69281678]
["bitfinex-derivatives","ETHF0:USTF0",1762355981157,0.48235,3359.2,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355981651,3.2078,3359.5,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355981652,3.6901,3359.5,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355981956,0.48232,3359.5,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762355982148,0.48235,3359.2,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355982353,3.2078,3359.7,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355982554,0.48235,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762355982757,0.48235,3359.2,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355983055,0.48233,3359.3,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762355983356,0.48235,3359.2,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355984058,3.2078,3359.7,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355984255,0.48232,3359.5,3359.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355984954,0.2628,3360.0,3359.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762355985148,0.48225,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355985350,0.48225,3359.9,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762355985550,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355985752,0.4823,3359.5,3359.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355985949,0.48229,3359.7,3359.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355986155,0.4823,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355986356,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355986559,0.48232,3359.5,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762355986756,0.4823,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355986956,0.48227,3359.8,3359.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762355987254,0.48227,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355987255,0.4823,3359.7,3359.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355987558,0.48231,3359.5,3359.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355988654,0.48235,3359.2,3359.1,0.48503678]
["bitfinex-derivatives","ETHF0:USTF0",1762355988958,0.48234,3359.3,3359.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355989160,0.48231,3359.5,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762355989360,0.4823,3359.6,3359.5,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762355989561,0.48228,3359.7,3359.1,3.21047678]
["bitfinex-derivatives","ETHF0:USTF0",1762355989753,3.2078,3359.8,3359.1,3.21047678]
["bitfinex-derivatives","ETHF0:USTF0",1762355989958,0.4823,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762355990357,0.4823,3359.5,3359.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762355990658,0.48235,3359.2,3359.1,0.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1762355990865,0.2628,3359.3,3358.3,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762355991156,0.2628,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355991357,3.2078,3359.4,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762355991557,3.2078,3359.8,3358.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762355991858,0.2628,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355992063,0.48235,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762355992264,0.48232,3359.4,3359.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762355992460,3.2078,3359.8,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762355992653,0.4824,3359.0,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762355992858,3.2078,3359.3,3358.2,4.78599394]
["bitfinex-derivatives","ETHF0:USTF0",1762355993157,0.48245,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355993363,0.48243,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355993868,0.48243,3358.6,3358.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762355994164,0.48243,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355994165,0.00289993,3358.7,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762355995160,0.00289993,3358.7,3358.6,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1762355995660,0.2628,3360.0,3358.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762355995865,3.2078,3360.2,3360.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762355996164,0.4821,3361.0,3360.1,4.78599394]
["bitfinex-derivatives","ETHF0:USTF0",1762355996370,0.2628,3361.4,3360.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762355996371,3.2078,3361.6,3360.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762355996565,3.2078,3361.2,3360.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762355996869,3.2078,3361.2,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762355997063,3.2078,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355997064,0.48213,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355997369,0.48211,3360.9,3360.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762355997570,0.48212,3360.8,3360.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762355997762,0.48212,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762355998167,0.0032301,3360.8,3360.6,3.69272325]
["bitfinex-derivatives","ETHF0:USTF0",1762355998365,0.4853501,3360.8,3360.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1762355998868,0.48213,3360.7,3360.6,0.48493325]
["bitfinex-derivatives","ETHF0:USTF0",1762355999061,0.48213,3360.7,3360.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1762355999463,0.4853501,3360.8,3360.6,0.48492325]
["bitfinex-derivatives","ETHF0:USTF0",1762356000070,0.4853501,3360.8,3360.6,0.48493325]
["bitfinex-derivatives","ETHF0:USTF0",1762356000567,0.7481501,3360.8,3360.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1762356000869,3.2078,3360.7,3360.6,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1762356001068,0.4823,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356001264,0.4823,3359.5,3358.7,3.7316295]
["bitfinex-derivatives","ETHF0:USTF0",1762356001265,0.48236,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356001468,0.48246,3358.5,3358.3,4.78599394]
["bitfinex-derivatives","ETHF0:USTF0",1762356001664,0.48246,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356001861,0.48251,3358.1,3357.8,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356002061,0.48253,3358.0,3357.8,0.00358515]
["bitfinex-derivatives","ETHF0:USTF0",1762356002368,0.48252,3358.0,3357.8,0.00358515]
["bitfinex-derivatives","ETHF0:USTF0",1762356002876,0.00303475,3358.1,3357.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762356003172,3.2078,3359.7,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356003368,0.48238,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356003570,3.2078,3359.7,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356003776,3.2078,3359.7,3359.1,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356003964,0.48233,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356004278,0.00290606,3359.3,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356004965,0.4824,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356005169,0.48248,3358.3,3358.2,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356005370,3.2078,3358.6,3358.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762356005569,0.48247,3358.4,3358.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762356005975,0.4825,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356006669,0.48263,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356006871,0.48263,3357.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762356006872,0.48271,3356.7,3356.5,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356007067,0.48273,3356.5,3356.4,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356007270,0.4828,3356.1,3355.8,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356007472,0.4828,3356.1,3355.6,4.78599394]
["bitfinex-derivatives","ETHF0:USTF0",1762356007672,3.2078,3356.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356007975,0.2399,3356.1,3355.6,3.21084373]
["bitfinex-derivatives","ETHF0:USTF0",1762356008178,0.48285,3355.7,3355.6,0.00304373]
["bitfinex-derivatives","ETHF0:USTF0",1762356008374,3.2078,3355.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356008574,0.48301,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356008873,0.48296,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356009076,3.2078,3355.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356009271,3.2078,3355.7,3354.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762356009272,0.2399,3356.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356009471,0.7226,3356.8,3356.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762356009667,3.2078,3357.0,3356.4,0.00362214]
["bitfinex-derivatives","ETHF0:USTF0",1762356009869,3.2078,3357.4,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762356010073,0.2399,3357.6,3356.5,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762356010269,0.48263,3357.3,3356.5,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762356010470,3.2078,3357.5,3356.5,11.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762356010667,3.2078,3357.5,3356.4,0.00362214]
["bitfinex-derivatives","ETHF0:USTF0",1762356010668,3.2078,3358.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356010864,3.2078,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356011069,3.2078,3359.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356011269,0.2399,3359.7,3357.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762356011270,0.48233,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356011466,0.4823,3359.6,3359.1,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762356011667,0.00293831,3359.4,3359.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356011872,3.2078,3360.8,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356012077,3.2078,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356012273,0.4821,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356012471,0.48208,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356012670,3.2078,3361.2,3360.7,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762356012872,0.48207,3361.2,3360.7,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762356013072,0.48207,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356013073,0.4821,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356013373,3.21022502,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356013575,0.48213,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356013766,0.48216,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356014174,0.48226,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356014769,0.48228,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356015278,3.2078,3360.8,3359.5,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762356015477,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356015984,0.48225,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356016175,0.48228,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356016384,0.4823,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356017073,3.2078,3361.1,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356017278,0.00242502,3361.2,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356017578,0.48211,3360.9,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356017778,0.48211,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356017972,0.4821,3361.0,3360.7,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762356018180,0.00242502,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356018873,0.00242502,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019077,8.658,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019280,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019478,0.48211,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019678,0.48209,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019884,3.2078,3361.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356019885,3.4477,3361.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356020375,3.45147703,3361.5,3360.4,3.69322714]
["bitfinex-derivatives","ETHF0:USTF0",1762356020578,3.45147703,3361.5,3360.4,3.21105714]
["bitfinex-derivatives","ETHF0:USTF0",1762356020778,0.48215,3360.6,3360.4,3.21105714]
["bitfinex-derivatives","ETHF0:USTF0",1762356021374,0.72205,3360.6,3360.4,0.00325714]
["bitfinex-derivatives","ETHF0:USTF0",1762356021576,0.48229,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356022483,0.48229,3359.6,3359.4,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1762356022787,0.48218,3360.4,3359.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356022989,0.48224,3360.0,3359.8,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762356023281,0.4823,3359.5,3359.4,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1762356023482,0.4823,3359.5,3359.4,3.21130832]
["bitfinex-derivatives","ETHF0:USTF0",1762356024077,0.4823,3359.5,3359.4,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1762356024278,8.4823,3359.5,3359.4,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1762356025281,0.48243,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356025482,0.2399,3359.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356025676,0.48234,3359.3,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356025883,0.48236,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356026285,0.48497189,3359.1,3358.9,3.21159254]
["bitfinex-derivatives","ETHF0:USTF0",1762356027886,0.48497189,3359.1,3358.9,0.00379254]
["bitfinex-derivatives","ETHF0:USTF0",1762356028889,0.48252,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356029383,0.48258,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356029883,0.48258,3357.6,3357.5,3.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1762356030086,3.2078,3358.6,3357.5,11.21158917]
["bitfinex-derivatives","ETHF0:USTF0",1762356030282,0.48241,3358.8,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356030488,0.00261189,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356030791,0.48249,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356032585,0.48276,3356.3,3356.2,4.78599394]
["bitfinex-derivatives","ETHF0:USTF0",1762356032787,3.2078,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356032982,0.48274,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356033181,3.2078,3357.1,3356.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762356033386,3.2078,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356033688,3.21130208,3357.1,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762356033884,0.48268,3356.9,3356.2,3.20991649]
["bitfinex-derivatives","ETHF0:USTF0",1762356034090,0.00350208,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356034287,0.00350208,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356034481,0.48271,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356034887,0.48273,3356.6,3356.2,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1762356035092,0.48273,3356.6,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762356035292,0.00350208,3357.1,3356.2,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1762356035492,3.2078,3356.8,3356.2,0.00211649]
["bitfinex-derivatives","ETHF0:USTF0",1762356035694,0.00350208,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356035992,0.00350208,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356036993,0.00350208,3357.1,3357.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1762356037193,3.2078,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356037390,3.2078,3358.2,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356037589,3.2078,3358.2,3357.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356037889,3.95018695,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356038092,3.2078,3358.8,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356038295,0.48238,3359.0,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762356038595,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356038789,3.21074163,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356039193,3.69309163,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356039694,0.00294163,3359.2,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762356040490,0.00294163,3359.2,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356040691,0.48242,3358.7,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356041190,0.48244,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356041391,0.48241,3358.8,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356041694,0.00294163,3359.2,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356041695,0.00294163,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356042086,0.48222,3360.1,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356042386,7.00459036,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356042895,11.4238,3360.9,3360.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762356043094,0.48213,3360.7,3360.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356043400,4.32823226,3360.7,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356043592,0.48213,3360.7,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356043795,8.21820175,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356044090,0.48201,3361.6,3360.6,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762356044289,0.48203,3361.5,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762356044592,3.80047369,3362.0,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356044792,3.80047369,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356044793,4.28242369,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356044993,0.48198,3361.8,3361.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356045192,3.80406361,3362.0,3361.0,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762356045393,0.48204,3361.4,3361.0,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762356045592,3.80406361,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356045798,0.48199,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356046098,3.80406361,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356046393,0.00358992,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356046892,0.48201,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356047195,0.48201,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356047397,3.93579212,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356047590,0.48203,3361.5,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356047794,0.48213,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356047992,0.48209,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356048192,3.2078,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356048593,3.86645051,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356048790,0.48212,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356048996,0.48212,3360.8,3360.6,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762356049292,0.48215,3360.6,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356049493,3.91131866,3360.7,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356049698,3.2078,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356049898,0.48213,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356050096,0.48215,3360.6,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356050493,0.77445,3360.6,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356051600,3.2078,3360.9,3360.5,0.48588729]
["bitfinex-derivatives","ETHF0:USTF0",1762356051898,0.48214,3360.7,3360.5,0.48589729]
["bitfinex-derivatives","ETHF0:USTF0",1762356052593,3.2078,3361.4,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356052797,0.48215,3360.6,3360.5,0.48589729]
["bitfinex-derivatives","ETHF0:USTF0",1762356053194,3.2078,3361.0,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356053696,0.48213,3360.7,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356054098,7.12806519,3360.6,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356054294,14.56726519,3360.6,3360.5,0.00373729]
["bitfinex-derivatives","ETHF0:USTF0",1762356054599,7.12806519,3360.6,3359.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356054798,0.48226,3359.9,3359.8,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762356055001,0.48225,3359.9,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356055200,0.48225,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356055400,0.48226,3359.8,3359.5,3.21068841]
["bitfinex-derivatives","ETHF0:USTF0",1762356055600,0.48223,3360.1,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356055799,0.48221,3360.2,3359.5,3.21068841]
["bitfinex-derivatives","ETHF0:USTF0",1762356056291,4.34579932,3360.5,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356056497,7.905,3360.8,3360.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762356056699,3.2078,3361.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356056904,0.48213,3360.8,3360.7,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356057397,0.48213,3360.8,3360.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762356057398,0.48213,3360.7,3360.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762356057594,3.2078,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356057795,0.48222,3360.1,3360.0,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762356058304,0.4822,3360.2,3360.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356059504,0.48222,3360.1,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356059899,0.48219,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356060299,0.48224,3360.0,3359.5,3.21068841]
["bitfinex-derivatives","ETHF0:USTF0",1762356060499,3.2078,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356060700,3.68989,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356060901,3.2078,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356061107,3.2078,3361.0,3359.5,0.00288841]
["bitfinex-derivatives","ETHF0:USTF0",1762356061108,7.11902152,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356061306,0.48223,3360.1,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356061605,0.48226,3359.8,3359.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356061807,0.48227,3359.7,3359.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762356062200,0.48229,3359.6,3359.5,0.00288841]
["bitfinex-derivatives","ETHF0:USTF0",1762356062505,0.48248,3358.3,3358.2,3.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762356062805,3.9286827,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356063206,0.2487,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356063400,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356063605,0.48251,3358.1,3358.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356063807,3.80723642,3358.5,3358.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356064003,0.2487,3359.2,3357.4,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1762356064004,0.48241,3358.8,3358.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356064201,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356064400,8.0,3358.8,3357.4,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1762356064401,0.48258,3357.6,3357.4,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1762356065008,0.48256,3357.8,3357.4,3.21041401]
["bitfinex-derivatives","ETHF0:USTF0",1762356065208,0.48252,3358.1,3357.4,3.21041401]
["bitfinex-derivatives","ETHF0:USTF0",1762356065408,3.81406236,3358.2,3358.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356065704,0.48237,3359.1,3358.9,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762356065900,3.4565,3359.2,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356066105,3.4565,3359.2,3358.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762356066410,3.4565,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356066411,0.48246,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356066706,3.89048569,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356066904,0.48235,3359.2,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762356067103,10.7228,3359.7,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356067306,10.7228,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356067504,3.94846917,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356067699,3.2078,3359.2,3358.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762356067904,3.2078,3359.2,3357.9,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356067905,3.4565,3359.2,3358.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356068105,0.48241,3358.8,3358.6,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762356068707,0.2487,3358.4,3357.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356069107,3.89548931,3358.3,3357.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356069306,3.89548931,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356069307,0.48256,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356069509,0.2487,3358.4,3357.4,0.48521401]
["bitfinex-derivatives","ETHF0:USTF0",1762356069510,0.48259,3357.5,3357.4,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1762356069810,0.48258,3357.6,3357.4,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1762356070010,0.48275,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356070411,0.48273,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356070607,10.717,3358.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356070608,3.2078,3357.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356070911,0.48267,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356071113,0.48517882,3357.0,3356.7,3.21098664]
["bitfinex-derivatives","ETHF0:USTF0",1762356071308,0.48268,3356.9,3356.7,3.21098664]
["bitfinex-derivatives","ETHF0:USTF0",1762356071503,0.48517882,3357.0,3356.7,3.69368664]
["bitfinex-derivatives","ETHF0:USTF0",1762356071708,0.00250882,3357.0,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356072109,0.48517882,3357.0,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356072308,0.00250882,3357.0,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356072702,0.48268,3356.9,3356.7,0.00318664]
["bitfinex-derivatives","ETHF0:USTF0",1762356073107,11.2078,3356.8,3356.7,0.00318664]
["bitfinex-derivatives","ETHF0:USTF0",1762356073302,0.4829,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356073512,15.16595118,3356.8,3353.5,2.44520649]
["bitfinex-derivatives","ETHF0:USTF0",1762356073513,0.48294,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356073810,3.90927416,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356074003,0.48303,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356074202,0.00336828,3354.5,3354.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762356075912,0.48285,3355.7,3354.4,15.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762356076107,4.6818,3355.8,3355.2,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762356076309,0.48295,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356076511,0.48312,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356076712,0.48312,3353.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356076713,0.2487,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356077007,3.4565,3352.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356077210,3.4565,3352.5,3350.7,0.05190083]
["bitfinex-derivatives","ETHF0:USTF0",1762356077211,0.2487,3352.5,3350.7,0.05190083]
["bitfinex-derivatives","ETHF0:USTF0",1762356077403,3.94519351,3352.4,3351.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762356077608,3.94875825,3352.4,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356077810,0.00356474,3352.4,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356078009,0.00356474,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356078211,0.00356474,3352.4,3352.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762356078613,0.00356474,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356078813,0.48339,3352.0,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356079318,3.85136763,3351.9,3351.8,0.48642663]
["bitfinex-derivatives","ETHF0:USTF0",1762356079507,3.2078,3352.3,3351.8,0.48642663]
["bitfinex-derivatives","ETHF0:USTF0",1762356079710,0.00356474,3352.4,3352.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762356079912,3.21136474,3352.4,3351.8,3.21081663]
["bitfinex-derivatives","ETHF0:USTF0",1762356080210,4.38591157,3352.3,3351.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762356080412,3.90612631,3352.4,3351.8,3.21081663]
["bitfinex-derivatives","ETHF0:USTF0",1762356080706,0.00356474,3352.4,3352.0,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762356080913,3.82074719,3352.3,3351.8,3.21081663]
["bitfinex-derivatives","ETHF0:USTF0",1762356081210,0.00356474,3352.4,3351.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762356081406,0.00356474,3352.4,3352.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762356081808,0.00356474,3352.4,3351.8,3.21081663]
["bitfinex-derivatives","ETHF0:USTF0",1762356082112,0.48339,3352.0,3351.8,3.21081663]
["bitfinex-derivatives","ETHF0:USTF0",1762356082314,7.02417678,3352.3,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356082617,0.48690474,3352.4,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356082618,0.00356474,3352.4,3352.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762356082819,0.00356474,3352.4,3352.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762356083418,3.88956433,3352.3,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356083617,0.00356474,3352.4,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356083819,0.48335,3352.3,3352.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762356084019,0.00356474,3352.4,3351.8,0.00301663]
["bitfinex-derivatives","ETHF0:USTF0",1762356084213,3.4565,3352.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356084415,0.4835,3351.2,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356084615,0.48347,3351.4,3351.1,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762356084809,0.48347,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356085115,0.48347,3351.4,3351.0,3.21056335]
["bitfinex-derivatives","ETHF0:USTF0",1762356085417,0.48351,3351.1,3351.0,0.00276335]
["bitfinex-derivatives","ETHF0:USTF0",1762356085713,0.2487,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356086012,3.2078,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356086211,3.69145,3350.2,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356086619,19.15385,3350.2,3350.0,0.5020936]
["bitfinex-derivatives","ETHF0:USTF0",1762356086920,0.48381,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356087116,9.564,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356087320,3.2078,3350.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356087519,0.4836,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356087819,3.2078,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356088022,0.00311218,3350.6,3350.5,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762356088217,0.00311218,3350.6,3350.5,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762356088715,10.735,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356088716,3.2078,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356088920,3.69126,3351.5,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356089114,3.2078,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356089310,3.2078,3351.1,3350.3,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762356089611,0.48358,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356089811,0.48364,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356090018,0.48362,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356090218,0.002603,3351.1,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356090421,0.002603,3351.1,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356090615,0.002603,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356090820,0.48355,3350.9,3350.6,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762356091018,0.48358,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356091220,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356091520,0.002603,3351.1,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762356091823,0.002603,3351.1,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356092514,0.48339,3352.0,3351.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762356092712,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356093017,0.48334,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356093214,0.48336,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356093415,0.48333,3352.4,3352.2,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762356093618,0.4863166,3352.4,3352.2,0.48631376]
["bitfinex-derivatives","ETHF0:USTF0",1762356093916,0.4863166,3352.4,3352.2,0.00297376]
["bitfinex-derivatives","ETHF0:USTF0",1762356094123,7.4576,3352.3,3351.1,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762356094317,0.4835,3351.3,3351.2,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762356094517,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356094518,3.2078,3351.8,3351.0,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762356094713,0.4835,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356094918,0.48348,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356095119,3.2078,3351.8,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356095421,3.2078,3351.8,3351.0,3.69365305]
["bitfinex-derivatives","ETHF0:USTF0",1762356095925,0.4835,3351.3,3351.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762356096217,0.48351,3351.1,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356096419,3.2078,3351.4,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356096615,0.48343,3351.7,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356096814,3.2078,3351.8,3351.7,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762356097017,3.2078,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356097221,0.48345,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356097620,0.4835,3351.2,3351.0,0.00234305]
["bitfinex-derivatives","ETHF0:USTF0",1762356097830,3.2078,3351.9,3351.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762356098014,3.2078,3351.9,3351.0,3.69365305]
["bitfinex-derivatives","ETHF0:USTF0",1762356098219,0.48347,3351.4,3351.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762356098416,3.2078,3351.9,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356098621,0.48341,3351.8,3351.7,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762356098820,9.642,3352.1,3351.7,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762356099129,0.48344,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356099329,9.642,3352.1,3351.0,0.00234305]
["bitfinex-derivatives","ETHF0:USTF0",1762356099623,0.48344,3351.6,3351.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762356099825,0.48343,3351.7,3351.6,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762356100024,9.642,3352.1,3351.6,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762356100223,0.48345,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356100428,0.48345,3351.5,3351.4,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762356100816,0.48345,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356101022,0.48345,3351.6,3351.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762356101324,3.2078,3351.8,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356102028,0.48351,3351.1,3351.0,3.21014305]
["bitfinex-derivatives","ETHF0:USTF0",1762356102417,0.48351,3351.1,3351.0,0.00234305]
["bitfinex-derivatives","ETHF0:USTF0",1762356102618,0.48351,3351.1,3351.0,0.48587305]
["bitfinex-derivatives","ETHF0:USTF0",1762356103029,3.2078,3351.3,3351.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762356103228,0.4834,3351.9,3351.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762356103431,9.642,3352.1,3351.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762356103627,9.642,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356103824,9.642,3352.1,3349.9,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356103825,3.4496,3351.6,3349.3,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356104029,3.2078,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356104328,3.2078,3349.7,3348.0,2.91004964]
["bitfinex-derivatives","ETHF0:USTF0",1762356104329,0.48382,3349.0,3348.6,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762356104630,0.48383,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356104825,0.00328605,3348.9,3348.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762356105228,3.2078,3349.4,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762356105421,3.69145,3350.2,3349.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762356105622,3.2078,3350.2,3350.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356106031,3.2078,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356106222,3.2078,3350.2,3350.1,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762356106530,0.00244832,3350.2,3350.1,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762356107429,0.00244832,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356107630,3.21024832,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356107832,3.21024832,3350.2,3350.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356108031,3.2078,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356108734,3.69133,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356108933,3.2078,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356109235,3.21063658,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356109936,3.69416658,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356110136,0.00283658,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356110533,0.00283658,3351.0,3350.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356110838,0.48336,3352.2,3351.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762356111040,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356111339,0.48345,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356111838,0.4870616,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356112138,0.0036116,3351.6,3351.4,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762356112338,0.0036116,3351.6,3350.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1762356112545,0.0036116,3351.6,3351.4,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762356113040,0.48346,3351.5,3350.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1762356113339,0.0036116,3351.6,3351.4,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762356115737,0.0036116,3351.6,3351.5,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762356116037,3.2078,3352.4,3351.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762356116241,0.48337,3352.1,3352.0,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762356116741,0.68125605,3352.1,3350.9,0.00324921]
["bitfinex-derivatives","ETHF0:USTF0",1762356117034,0.48359,3350.6,3350.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762356117240,3.2078,3350.5,3350.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762356117830,3.21156669,3350.5,3350.4,0.24737267]
["bitfinex-derivatives","ETHF0:USTF0",1762356119240,11.89339474,3350.5,3350.4,0.24737267]
["bitfinex-derivatives","ETHF0:USTF0",1762356119436,19.35491144,3350.5,3350.4,0.24737267]
["bitfinex-derivatives","ETHF0:USTF0",1762356119740,0.48367,3350.0,3349.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762356119941,3.69146,3350.1,3349.9,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762356120132,3.69146,3350.1,3348.3,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356120133,0.4838,3349.1,3348.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762356120342,3.2078,3349.0,3348.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762356120537,3.2078,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356124144,2.44901996,3349.0,3348.9,8.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356124334,3.2078,3349.5,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356125037,0.00376669,3350.5,3349.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762356125038,3.2078,3349.9,3349.8,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1762356125242,3.2078,3350.3,3350.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762356125543,0.48369,3350.0,3349.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356125740,0.48379,3349.2,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356125939,3.69159,3349.2,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356126140,3.2078,3349.2,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356126338,0.48382,3349.0,3348.9,0.73102715]
["bitfinex-derivatives","ETHF0:USTF0",1762356126644,3.2078,3349.7,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762356126840,3.2078,3349.7,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762356127244,3.2078,3349.7,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356127441,3.2078,3349.7,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762356127442,3.69152,3349.7,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762356127644,3.2078,3349.7,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762356129041,3.2078,3350.1,3349.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356129235,3.69146,3350.1,3349.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356129441,3.2078,3350.1,3349.9,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356129737,0.00376669,3350.5,3350.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762356129738,3.69517669,3350.5,3350.2,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762356129942,3.69517669,3350.5,3349.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762356129943,3.21156669,3350.5,3349.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762356130137,3.2078,3350.1,3349.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356130440,0.48367,3350.0,3349.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356130943,0.48369,3349.9,3349.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356132542,0.48382,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356132747,3.69162,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356132942,3.2078,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356133138,3.69162,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356133340,3.2078,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356133542,3.69162,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356135746,3.69162,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356136945,0.48377,3349.3,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356137146,3.2078,3349.0,3348.9,0.73102715]
["bitfinex-derivatives","ETHF0:USTF0",1762356137348,0.48377,3349.3,3348.9,0.73102715]
["bitfinex-derivatives","ETHF0:USTF0",1762356137542,3.2078,3349.4,3348.9,0.73102715]
["bitfinex-derivatives","ETHF0:USTF0",1762356137543,3.2078,3349.4,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762356137743,3.2078,3349.4,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356137744,3.2078,3349.4,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762356138139,3.2078,3349.4,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356138344,3.69162,3349.0,3348.9,0.24719715]
["bitfinex-derivatives","ETHF0:USTF0",1762356138540,3.69162,3349.0,3348.9,0.00259715]
["bitfinex-derivatives","ETHF0:USTF0",1762356138740,3.2078,3349.0,3348.9,0.00259715]
["bitfinex-derivatives","ETHF0:USTF0",1762356138945,3.69162,3349.0,3348.9,0.00259715]
["bitfinex-derivatives","ETHF0:USTF0",1762356139249,3.2078,3349.0,3348.9,0.00259715]
["bitfinex-derivatives","ETHF0:USTF0",1762356139451,3.69162,3349.0,3348.9,0.00259715]
["bitfinex-derivatives","ETHF0:USTF0",1762356140447,3.69162,3349.0,3341.8,27.629387]
["bitfinex-derivatives","ETHF0:USTF0",1762356140448,0.48402,3347.6,3347.5,1.57819394]
["bitfinex-derivatives","ETHF0:USTF0",1762356140748,0.48406,3347.3,3347.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762356140948,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356141150,3.69198,3346.5,3345.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356141447,3.69198,3346.5,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356141448,3.21114599,3346.5,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356143852,3.2078,3347.3,3347.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356144052,3.69187,3347.3,3347.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762356144445,0.4841,3347.1,3346.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762356144753,3.2078,3346.9,3346.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762356145246,0.00323047,3347.1,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356145447,3.2078,3346.9,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356145648,3.2078,3346.5,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356146149,3.2078,3346.9,3346.7,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762356146344,0.00323047,3347.1,3346.8,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762356146540,0.48411,3347.0,3346.7,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762356146742,0.48412,3346.9,3346.5,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762356146949,0.00323047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356147147,0.00323047,3347.1,3346.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356148353,0.48413,3346.9,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356148649,3.69193,3346.9,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356148953,0.48733047,3347.1,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762356149249,0.00323047,3347.1,3347.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762356149452,0.00323047,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356149650,0.00323047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356149855,0.48411,3347.0,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356150555,0.48418,3346.5,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356150755,3.2078,3346.7,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356151254,3.69196,3346.7,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356151555,0.4841,3347.0,3346.8,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762356151853,0.48414,3346.8,3346.6,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762356152453,3.21103047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356152647,3.21103047,3347.1,3346.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356152846,0.48412,3346.9,3346.7,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762356153046,3.21103047,3347.1,3346.5,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762356153047,0.48415,3346.7,3346.5,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762356153255,3.21103047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356153453,3.21103047,3347.1,3346.9,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762356153656,0.48412,3346.9,3346.6,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762356153857,0.48413,3346.8,3346.6,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762356154054,3.21103047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356154656,0.48411,3347.0,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762356154851,3.69512047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356155059,0.4841,3347.0,3346.8,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762356155252,0.48413,3346.8,3346.7,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762356155451,3.21103047,3347.1,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356155654,0.4841,3347.0,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356155854,0.48412,3346.9,3346.7,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762356156054,3.21103047,3347.1,3346.8,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762356156356,0.00323047,3347.1,3347.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762356157666,0.00323047,3347.1,3346.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762356157858,0.48411,3347.0,3346.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356158057,0.00323047,3347.1,3346.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356158058,3.69512047,3347.1,3346.9,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762356158456,3.21103047,3347.1,3346.4,0.00223245]
["bitfinex-derivatives","ETHF0:USTF0",1762356158755,0.00323047,3347.1,3347.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762356158956,3.2078,3347.9,3347.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356159263,3.2078,3347.9,3347.8,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762356159456,3.2078,3348.3,3348.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762356160261,3.21151777,3348.3,3348.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762356160459,18.67791777,3348.3,3346.5,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356160757,0.4841,3347.0,3346.2,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762356160956,0.48405,3347.4,3347.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356161261,3.69185,3347.5,3347.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1762356161462,3.2078,3347.5,3347.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356161863,3.2078,3347.5,3347.4,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762356162060,3.2078,3347.5,3347.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356162061,0.48399,3347.8,3347.6,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762356162261,3.2078,3347.9,3347.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356162262,3.69177,3347.9,3347.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762356162457,0.00371777,3348.3,3348.2,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762356162756,0.00371777,3348.3,3348.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356163064,0.00371777,3348.3,3348.2,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762356163259,0.00371777,3348.3,3348.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356163459,1.777e-05,3348.3,3348.2,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762356163653,3.2078,3348.8,3348.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762356164460,3.2078,3348.8,3348.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762356164765,0.48387,3348.7,3348.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356165160,0.48386,3348.7,3348.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762356165555,3.21132979,3348.8,3348.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356165755,3.21132979,3348.8,3348.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762356166259,0.00352979,3348.8,3348.7,8.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762356166465,3.2078,3349.2,3349.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762356166866,3.2078,3349.2,3348.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356167463,3.21098681,3349.2,3348.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762356167663,3.21098681,3349.2,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356168263,3.21098681,3349.2,3349.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762356168465,3.21098681,3349.2,3349.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762356169061,0.1086,3349.5,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356169261,3.2078,3349.6,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356169470,3.2078,3349.6,3349.4,8.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356169667,3.2078,3349.6,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356170064,3.21037848,3349.6,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356170260,0.00257848,3349.6,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356170466,0.00257848,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356170767,3.2078,3349.0,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356170966,3.69162,3349.0,3348.8,0.00281747]
["bitfinex-derivatives","ETHF0:USTF0",1762356171467,3.69162,3349.0,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356171667,0.48383,3348.9,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356172071,3.232,3349.5,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356172470,0.48383,3348.9,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356172766,0.0242,3349.5,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356172972,0.0242,3349.5,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356173177,0.0242,3349.5,3348.9,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762356173375,0.50794,3349.5,3349.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762356173678,3.2078,3349.3,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356173977,3.2078,3349.3,3349.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762356173978,0.48379,3349.2,3349.0,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762356174279,0.4838,3349.1,3349.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762356174780,3.69159,3349.3,3349.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762356174969,3.2078,3349.3,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356175175,3.2078,3349.3,3349.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762356176178,0.0242,3349.5,3349.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762356176374,0.00257848,3349.6,3349.5,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762356176575,0.00257848,3349.6,3348.8,0.29611747]
["bitfinex-derivatives","ETHF0:USTF0",1762356176975,0.48630848,3349.6,3349.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762356177179,0.00257848,3349.6,3349.5,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762356177378,3.2078,3350.1,3350.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762356178177,3.2078,3351.0,3350.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356178376,3.2078,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356178578,3.21103901,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356178885,0.00323901,3351.0,3350.9,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762356179378,0.00323901,3351.0,3350.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762356179583,0.00323901,3351.0,3350.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762356179785,0.00323901,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356179987,0.00323901,3351.0,3350.4,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762356180284,0.00323901,3351.0,3350.8,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762356180479,3.2377,3351.5,3351.4,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762356180779,3.2377,3351.5,3351.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762356180984,3.2377,3351.5,3351.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762356181579,3.24119292,3351.5,3351.3,0.48712968]
["bitfinex-derivatives","ETHF0:USTF0",1762356181774,3.2078,3352.4,3352.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1762356181977,3.2078,3353.3,3352.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356182382,0.48314,3353.7,3353.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356182681,0.48324,3353.0,3352.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356182878,3.2078,3352.9,3352.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356183782,0.48337,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356183984,3.69117,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356184686,3.2078,3352.1,3352.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1762356184983,3.2078,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356185486,3.2078,3352.1,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356185487,0.48347,3351.4,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356185686,3.69127,3351.4,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356186080,3.2078,3351.8,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356186282,3.2078,3351.8,3351.6,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762356186483,3.2078,3351.8,3351.4,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762356186684,3.2078,3351.8,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356186883,3.2078,3351.8,3351.6,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762356187084,3.2078,3351.8,3351.3,0.48712968]
["bitfinex-derivatives","ETHF0:USTF0",1762356187484,3.2078,3351.8,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356187784,3.2078,3351.4,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356187977,0.48343,3351.7,3351.3,0.48711968]
["bitfinex-derivatives","ETHF0:USTF0",1762356188184,0.48346,3351.5,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356188481,3.2078,3351.4,3351.3,0.00364968]
["bitfinex-derivatives","ETHF0:USTF0",1762356188686,0.4836,3350.6,3350.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356188884,3.2078,3350.5,3350.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356189482,0.48356,3350.8,3350.5,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762356189678,3.2078,3351.3,3351.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356189877,3.21039158,3351.3,3351.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356191483,3.69387158,3351.3,3351.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356192794,3.21039158,3351.3,3351.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356193087,3.69387158,3351.3,3351.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356193789,3.21039158,3351.3,3350.5,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1762356194584,3.2078,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356194790,3.69117,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356195691,3.69358224,3352.1,3352.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356196191,3.11357016,3352.4,3352.3,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762356196386,1.05179555,3354.3,3352.0,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356196387,3.2078,3352.9,3352.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356196590,3.2078,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356197088,3.2078,3353.3,3352.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356197089,3.69101,3353.3,3352.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762356197388,3.69362686,3353.3,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762356197591,3.21041686,3353.3,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762356198689,0.00261686,3353.3,3353.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762356200790,3.2078,3354.1,3353.9,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762356201400,3.2078,3354.1,3354.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356201690,3.2078,3354.8,3354.5,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762356201890,0.00374358,3354.8,3354.5,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762356202197,3.21154358,3354.8,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762356202491,3.21154358,3354.8,3354.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356202698,0.00374358,3354.8,3354.6,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762356202991,3.2078,3355.7,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356203593,3.2078,3355.7,3355.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356203898,3.20998424,3355.7,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356204196,3.20998424,3355.7,3355.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762356204498,3.20998424,3355.7,3355.5,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356204890,3.69283424,3355.7,3355.5,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356205089,3.20998424,3355.7,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356205294,3.20998424,3355.7,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356205600,0.00218424,3355.7,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356206197,3.2078,3356.9,3356.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762356206395,3.2078,3356.9,3356.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356206589,0.48272,3356.6,3356.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356206790,0.48281,3356.0,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356206995,3.2078,3356.1,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356207195,0.0028552,3356.0,3355.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762356207595,0.48283,3355.9,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356207996,0.0028552,3356.0,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356208301,0.0028552,3356.0,3355.8,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762356208693,0.48282,3355.9,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356208898,0.0028552,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356209099,0.48282,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356209298,0.0028552,3356.0,3355.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762356209299,0.48285,3355.7,3355.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762356209498,0.48291,3355.4,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356209694,0.48291,3355.3,3355.2,0.29246461]
["bitfinex-derivatives","ETHF0:USTF0",1762356210406,0.48291,3355.3,3355.2,0.00376461]
["bitfinex-derivatives","ETHF0:USTF0",1762356210803,0.48302,3354.5,3354.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762356211002,0.48302,3354.5,3354.1,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762356211003,0.48305,3354.3,3354.1,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762356211295,3.2078,3354.9,3354.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762356211497,3.2078,3355.3,3355.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762356211693,0.48286,3355.6,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356211898,3.2078,3355.7,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356212699,0.0028552,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356213106,0.0028552,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356213307,0.48289,3355.5,3355.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762356213500,0.0028552,3356.0,3355.2,0.26037683]
["bitfinex-derivatives","ETHF0:USTF0",1762356214202,3.2078,3356.9,3356.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762356215201,3.20991215,3356.9,3356.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762356216006,0.00211215,3356.9,3356.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1762356216207,2.08292496,3360.2,3357.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356216208,3.2078,3357.9,3357.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356216608,3.69034,3357.9,3357.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356217010,3.2078,3357.9,3357.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356217205,3.21154867,3357.9,3357.7,0.48523317]
["bitfinex-derivatives","ETHF0:USTF0",1762356217507,4.867e-05,3357.9,3357.7,0.48523317]
["bitfinex-derivatives","ETHF0:USTF0",1762356217705,3.69035,3357.8,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356217910,4.867e-05,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356218104,4.867e-05,3357.9,3357.7,0.48524317]
["bitfinex-derivatives","ETHF0:USTF0",1762356218305,0.48258867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356218500,3.69038867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356219708,3.20784867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356219911,3.69038867,3357.9,3357.7,0.48524317]
["bitfinex-derivatives","ETHF0:USTF0",1762356220210,3.69038867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356220415,3.20784867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356220601,3.20784867,3357.9,3357.7,0.48524317]
["bitfinex-derivatives","ETHF0:USTF0",1762356221499,3.69038867,3357.9,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356222111,0.48255,3357.8,3357.7,0.00268317]
["bitfinex-derivatives","ETHF0:USTF0",1762356224111,3.20784867,3357.9,3356.9,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762356224112,0.48266,3357.1,3356.9,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762356224312,0.48266,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356224513,3.2078,3357.8,3357.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356224703,0.48259,3357.5,3357.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356224906,3.2078,3357.8,3357.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356225207,0.4826,3357.4,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356225611,3.2078,3357.8,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356225815,0.48256,3357.7,3357.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356226114,0.48258,3357.6,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356226310,0.48259,3357.5,3357.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356226613,0.48256,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356226815,0.48258,3357.6,3357.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356227004,0.4826,3357.4,3357.3,0.48643777]
["bitfinex-derivatives","ETHF0:USTF0",1762356227208,0.48259,3357.5,3357.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356227407,3.2078,3357.8,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356227709,0.48256,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356227909,0.48256,3357.7,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356227910,0.48259,3357.6,3357.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356228106,0.48259,3357.6,3357.3,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1762356228107,3.2078,3357.8,3357.7,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1762356228815,4.867e-05,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356229712,4.867e-05,3357.9,3357.8,11.13595]
["bitfinex-derivatives","ETHF0:USTF0",1762356230209,4.867e-05,3357.9,3357.8,19.13595]
["bitfinex-derivatives","ETHF0:USTF0",1762356230913,3.2078,3359.9,3358.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356231208,0.48231,3359.5,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356231416,3.2078,3359.9,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356231417,0.48232,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356232015,0.00294757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356232212,0.00294757,3359.4,3359.3,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1762356232414,0.00294757,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356232608,0.48526757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356232915,0.00294757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356233313,0.48526757,3359.4,3359.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356233516,0.48526757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356233713,0.00294757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356234216,0.00294757,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356234217,0.48233,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356234517,0.48526757,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356234816,0.00294757,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356235212,0.00294757,3359.4,3359.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1762356235717,0.48526757,3359.4,3359.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1762356235913,4.757e-05,3359.4,3359.3,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1762356236115,3.42,3361.4,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356236413,0.48205,3361.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356236619,3.42,3361.4,3360.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356236918,3.2078,3361.4,3360.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356237112,3.2078,3361.4,3360.6,0.48441587]
["bitfinex-derivatives","ETHF0:USTF0",1762356237113,3.21141056,3361.4,3360.6,0.48441587]
["bitfinex-derivatives","ETHF0:USTF0",1762356237313,0.48213,3360.7,3360.6,0.48443587]
["bitfinex-derivatives","ETHF0:USTF0",1762356237513,3.21141056,3361.4,3360.7,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356237813,0.00361056,3361.4,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356238016,0.00361056,3361.4,3361.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762356238217,0.48193,3362.1,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356238519,3.2078,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356238921,0.48192,3362.2,3361.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762356239120,0.48198,3361.8,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356239315,0.48201,3361.6,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356239521,0.48198,3361.8,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356239720,3.2078,3362.0,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356239921,0.48199,3361.7,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356240117,0.48202,3361.6,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762356240319,0.48196,3361.9,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356240520,3.2078,3362.0,3361.8,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356240812,0.48199,3361.8,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356241120,3.2078,3362.1,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356241121,0.48199,3361.7,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356241321,3.2078,3362.1,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356241719,0.48201,3361.6,3361.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762356241916,3.2078,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356242218,0.48213,3360.7,3360.6,0.00228587]
["bitfinex-derivatives","ETHF0:USTF0",1762356242418,3.2078,3360.9,3360.6,0.00228587]
["bitfinex-derivatives","ETHF0:USTF0",1762356242620,3.2078,3361.4,3360.6,0.00228587]
["bitfinex-derivatives","ETHF0:USTF0",1762356242822,0.48208,3361.1,3360.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356243119,0.48212,3360.8,3360.6,0.00228587]
["bitfinex-derivatives","ETHF0:USTF0",1762356244320,3.2078,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356244619,3.2078,3360.5,3359.9,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762356244813,0.48221,3360.2,3359.9,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762356245012,3.2078,3360.5,3360.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762356245219,3.2078,3360.5,3359.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356245420,3.2078,3360.5,3359.9,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762356245620,3.2078,3360.5,3360.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762356245918,0.48222,3360.1,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356246125,3.2078,3360.5,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356246621,3.2078,3360.1,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356246821,0.4229,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356247023,0.00374777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356248028,0.00374777,3359.8,3359.7,0.90477233]
["bitfinex-derivatives","ETHF0:USTF0",1762356248625,0.00374777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356249020,0.48600777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356249517,0.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356250026,8.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356250222,0.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356251217,0.42664777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356251524,0.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356252320,0.42664777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356252520,0.00374777,3359.8,3359.7,0.48607233]
["bitfinex-derivatives","ETHF0:USTF0",1762356252916,0.48600777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356253522,0.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356254323,0.00374777,3359.8,3359.7,0.48607233]
["bitfinex-derivatives","ETHF0:USTF0",1762356254525,0.48600777,3359.8,3359.7,0.48607233]
["bitfinex-derivatives","ETHF0:USTF0",1762356254728,0.48600777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356254924,0.90890777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356255118,0.00374777,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356255317,3.2078,3361.2,3359.7,8.42250233]
["bitfinex-derivatives","ETHF0:USTF0",1762356255522,0.48212,3360.9,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356255924,0.4229,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356256130,0.90499,3361.0,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356256428,0.00285376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356256622,0.90504,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356256822,0.48216,3360.5,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356257018,0.00285376,3361.0,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356257019,0.00285376,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356257323,0.00285376,3361.0,3360.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356257324,3.2078,3360.8,3360.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356257527,3.2078,3360.8,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356257723,0.48217,3360.4,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356257919,3.2078,3360.8,3360.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762356258125,0.48219,3360.4,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356258326,0.4822,3360.2,3360.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356258527,0.4822,3360.2,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356258827,0.48216,3360.6,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356259127,0.48214,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356259324,3.2078,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356259525,0.4822,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356259718,0.90516,3359.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356259919,3.2078,3360.8,3359.7,0.00380233]
["bitfinex-derivatives","ETHF0:USTF0",1762356260125,3.2078,3360.8,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356260624,0.00285376,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356261626,0.00285376,3361.0,3360.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762356263124,0.00285376,3361.0,3360.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762356264027,0.48211,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356264332,0.00285376,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356264730,0.00285376,3361.0,3360.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762356265535,0.00285376,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356265735,0.00285376,3361.0,3360.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356265929,0.00285376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356265930,0.4821,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356266134,0.00285376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356266336,0.48212,3360.8,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356266539,0.00285376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356266837,0.90505,3360.6,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762356267628,0.90505,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356268234,0.90505,3360.6,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762356268437,0.48215,3360.6,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762356268633,0.48213,3360.7,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762356268828,0.48495376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356269035,0.00285376,3361.0,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356269236,0.48494376,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356269436,0.48494376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356269437,0.00285376,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356269635,0.00285376,3361.0,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356269839,0.00285376,3361.0,3360.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762356272036,3.2078,3362.1,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356272339,0.48203,3361.4,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356272541,0.48202,3361.5,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356272937,0.482,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356273136,3.2078,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356273336,0.48198,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356273639,0.48199,3361.7,3361.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356273936,0.00334761,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356274141,0.00334761,3361.8,3361.7,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1762356274749,0.00334761,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356274941,0.00334761,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356275342,0.48531761,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356275739,0.48532761,3361.8,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356275940,0.48532761,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356276241,0.48532761,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356276450,0.00334761,3361.8,3361.7,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1762356277243,0.00334761,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356277437,0.00334761,3361.8,3361.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356277646,0.482,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356277835,0.00334761,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356278045,0.48199,3361.7,3361.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356278346,0.00334761,3361.8,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356278645,0.48531761,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356278846,0.00334761,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356279044,0.00334761,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356279541,0.48205,3361.3,3360.9,4.78271833]
["bitfinex-derivatives","ETHF0:USTF0",1762356279844,3.2078,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356280042,0.86749,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356280250,0.48207,3361.1,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356280445,3.2078,3361.6,3360.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356280649,0.48207,3361.1,3360.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356280844,0.48204,3361.4,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356281049,0.48204,3361.4,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356281050,3.2078,3361.6,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356281250,0.48204,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356281450,0.48207,3361.1,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356281650,0.48206,3361.3,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356281846,0.48204,3361.3,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356282048,3.2078,3361.6,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356282247,3.2078,3361.6,3360.6,1.81831833]
["bitfinex-derivatives","ETHF0:USTF0",1762356282454,3.2078,3361.6,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356282652,0.48205,3361.3,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356282848,0.48208,3361.1,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356283052,3.2078,3361.6,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356283350,3.2078,3361.6,3360.6,5.02611833]
["bitfinex-derivatives","ETHF0:USTF0",1762356283547,3.2078,3361.1,3360.3,1.57491833]
["bitfinex-derivatives","ETHF0:USTF0",1762356283752,0.48215,3360.6,3360.2,1.57491833]
["bitfinex-derivatives","ETHF0:USTF0",1762356283953,0.48215,3360.6,3360.1,4.78271833]
["bitfinex-derivatives","ETHF0:USTF0",1762356284153,0.48215,3360.6,3360.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356284353,3.2078,3361.1,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356284549,3.68982,3361.5,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356284752,3.2078,3361.5,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356284947,0.48203,3361.4,3360.6,1.81831833]
["bitfinex-derivatives","ETHF0:USTF0",1762356285155,0.48207,3361.2,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356285454,0.48208,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356285655,0.48208,3361.1,3360.6,1.81831833]
["bitfinex-derivatives","ETHF0:USTF0",1762356285849,0.48212,3360.8,3360.6,1.81831833]
["bitfinex-derivatives","ETHF0:USTF0",1762356286357,0.48212,3360.8,3360.7,1.57491833]
["bitfinex-derivatives","ETHF0:USTF0",1762356286557,0.48212,3360.8,3360.6,2.30045833]
["bitfinex-derivatives","ETHF0:USTF0",1762356286962,0.4821,3361.0,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356287255,0.48212,3360.8,3360.7,1.57491833]
["bitfinex-derivatives","ETHF0:USTF0",1762356287655,3.2078,3361.5,3360.7,1.57491833]
["bitfinex-derivatives","ETHF0:USTF0",1762356287656,0.4821,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356288059,0.48213,3360.7,3360.6,1.81831833]
["bitfinex-derivatives","ETHF0:USTF0",1762356288357,0.48211,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356288553,0.48212,3360.8,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356288749,0.48213,3360.7,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356289452,3.2078,3361.5,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356289453,0.48209,3361.0,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356289659,3.2078,3361.5,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356290556,0.48216,3360.5,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356290856,3.2078,3361.0,3360.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356291058,3.2078,3360.6,3360.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762356291258,0.48217,3360.4,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356291555,0.48214,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356291861,0.86759,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356292060,3.2078,3360.6,3359.8,5.32395645]
["bitfinex-derivatives","ETHF0:USTF0",1762356292361,3.2078,3361.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356292562,3.2078,3361.0,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356292755,0.48217,3360.5,3360.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356293456,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356293656,0.48213,3360.8,3360.7,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356293961,0.86753,3360.8,3360.7,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356294555,0.48213,3360.8,3360.7,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356295358,0.48222,3360.2,3360.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356295558,0.48219,3360.3,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356295761,0.48222,3360.2,3360.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762356296062,0.48222,3360.1,3360.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1762356296562,0.4822,3360.2,3360.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356296759,3.2078,3360.6,3359.7,2.36720233]
["bitfinex-derivatives","ETHF0:USTF0",1762356296959,0.48224,3360.0,3359.7,2.36720233]
["bitfinex-derivatives","ETHF0:USTF0",1762356297361,3.4408,3360.6,3359.7,2.36720233]
["bitfinex-derivatives","ETHF0:USTF0",1762356297561,0.48223,3360.1,3360.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762356297756,0.48225,3359.9,3359.7,2.84946233]
["bitfinex-derivatives","ETHF0:USTF0",1762356297959,0.48226,3359.9,3359.7,2.36940423]
["bitfinex-derivatives","ETHF0:USTF0",1762356298159,0.86766,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356298360,0.48225,3359.9,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356298861,3.4408,3360.6,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356299068,0.4822,3360.3,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356299259,0.48223,3360.0,3359.7,3.2100019]
["bitfinex-derivatives","ETHF0:USTF0",1762356300268,0.48222,3360.1,3360.0,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1762356300464,3.2078,3360.6,3360.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762356300766,3.2078,3360.6,3360.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356301166,0.48216,3360.5,3360.4,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356301567,3.4273,3360.6,3359.7,3.2100019]
["bitfinex-derivatives","ETHF0:USTF0",1762356301767,0.48225,3359.9,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356301962,3.2078,3360.6,3360.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356302158,3.68995,3360.6,3360.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762356302362,0.48217,3360.5,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356302562,0.48222,3360.1,3359.8,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762356302765,0.48226,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356302962,0.86116,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356303166,4.06896,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356303361,9.533,3360.4,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356303362,3.2078,3360.4,3359.7,0.3920019]
["bitfinex-derivatives","ETHF0:USTF0",1762356303657,0.4822,3360.2,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356303860,3.2078,3360.4,3360.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356304056,3.2078,3360.4,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356304465,3.2078,3360.4,3360.3,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1762356304869,3.68991,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356305167,3.2078,3361.3,3361.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1762356305761,3.2078,3361.7,3361.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356305966,3.2078,3361.7,3361.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356306269,3.68979,3361.7,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356306666,3.2078,3361.7,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356306866,0.3789,3361.0,3360.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356307064,3.339,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356307369,3.339,3361.2,3359.5,3.7316295]
["bitfinex-derivatives","ETHF0:USTF0",1762356307370,3.2078,3360.4,3359.7,5.80841835]
["bitfinex-derivatives","ETHF0:USTF0",1762356307564,0.48226,3359.8,3359.7,3.2100019]
["bitfinex-derivatives","ETHF0:USTF0",1762356307764,3.2078,3360.4,3359.7,3.2100019]
["bitfinex-derivatives","ETHF0:USTF0",1762356307966,0.4822,3360.2,3360.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762356308271,0.4822,3360.2,3359.7,3.2100019]
["bitfinex-derivatives","ETHF0:USTF0",1762356308272,0.48219,3360.3,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356308474,0.48225,3359.9,3359.7,3.6922619]
["bitfinex-derivatives","ETHF0:USTF0",1762356308766,0.3789,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356308971,0.48226,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356309172,0.86116,3359.8,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356309764,3.2078,3359.9,3359.7,0.0022019]
["bitfinex-derivatives","ETHF0:USTF0",1762356309963,3.2078,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356310167,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356310466,0.48234,3359.3,3358.9,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1762356310665,3.2078,3359.9,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356310866,0.4823,3359.6,3359.4,0.48505242]
["bitfinex-derivatives","ETHF0:USTF0",1762356311068,0.48229,3359.6,3359.4,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1762356311368,0.3789,3359.5,3359.4,0.00274242]
["bitfinex-derivatives","ETHF0:USTF0",1762356311971,0.2122,3359.4,3358.6,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356312169,0.2122,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356312368,3.21099247,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356312968,0.48229,3359.6,3358.9,3.21021086]
["bitfinex-derivatives","ETHF0:USTF0",1762356313173,3.21099247,3359.9,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356313368,0.3789,3359.3,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762356313777,3.21099247,3359.9,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356314367,0.48231,3359.5,3359.3,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356314870,3.21099247,3359.9,3358.9,3.21021086]
["bitfinex-derivatives","ETHF0:USTF0",1762356315071,0.4823,3359.6,3359.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356315266,3.2078,3359.5,3359.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762356315470,3.2078,3359.5,3358.9,3.21021086]
["bitfinex-derivatives","ETHF0:USTF0",1762356315670,0.48236,3359.1,3358.9,3.69260086]
["bitfinex-derivatives","ETHF0:USTF0",1762356315868,0.4825,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356316068,0.48255,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356316471,0.48252,3358.0,3357.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762356316772,0.48255,3357.9,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356317272,0.2012,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356317273,0.48253,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356317472,0.2012,3358.2,3357.6,3.69418063]
["bitfinex-derivatives","ETHF0:USTF0",1762356317673,0.48255,3357.8,3357.6,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1762356317876,0.3789,3357.7,3357.6,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1762356318171,0.48255,3357.8,3357.6,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1762356318368,3.69035,3357.8,3357.6,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1762356318573,0.3789,3357.7,3357.6,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1762356320167,0.4827,3356.8,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762356320473,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356320673,3.2078,3357.3,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356320874,0.48269,3356.9,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356321075,0.48640113,3356.9,3356.7,0.48482452]
["bitfinex-derivatives","ETHF0:USTF0",1762356321579,3.5867,3356.8,3356.7,0.00212452]
["bitfinex-derivatives","ETHF0:USTF0",1762356322672,0.3789,3356.8,3356.7,0.00212452]
["bitfinex-derivatives","ETHF0:USTF0",1762356322874,0.00371113,3356.9,3356.8,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1762356323275,3.2078,3357.6,3357.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356323577,4.06929,3357.6,3357.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356323778,0.4826,3357.5,3357.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356324180,0.48257,3357.7,3357.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356324479,0.4826,3357.5,3357.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356324678,0.48617462,3357.5,3357.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356324881,0.48261,3357.4,3357.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356325179,0.00357462,3357.5,3357.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356325381,0.86153,3357.2,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356325778,3.2078,3357.3,3357.2,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762356325980,0.86159,3356.8,3356.7,0.00212452]
["bitfinex-derivatives","ETHF0:USTF0",1762356326175,4.06939,3356.8,3356.7,0.00212452]
["bitfinex-derivatives","ETHF0:USTF0",1762356326382,3.69049,3356.8,3356.7,0.00212452]
["bitfinex-derivatives","ETHF0:USTF0",1762356326886,3.2078,3356.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356327081,0.48279,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356327382,0.4828,3356.1,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356327582,0.48282,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356327885,0.48261,3357.4,3355.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356328181,3.2078,3357.2,3357.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356328382,0.48265,3357.1,3357.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356328784,0.48269,3356.8,3356.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356329084,3.2078,3357.2,3356.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356329287,3.69051,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356329481,3.2078,3356.8,3356.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762356329682,0.48268,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356329880,0.48266,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356330181,3.2078,3357.2,3357.1,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1762356330386,0.00357462,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356331087,0.00357462,3357.5,3357.4,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762356333588,0.00357462,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356333983,0.00357462,3357.5,3357.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1762356334676,0.48266,3357.0,3356.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762356334883,3.2078,3357.1,3356.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356335084,0.48269,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356335280,0.4827,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356335481,0.48275,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356335882,0.84245,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356336483,0.4828,3356.1,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762356336880,3.2078,3356.6,3355.8,3.43401912]
["bitfinex-derivatives","ETHF0:USTF0",1762356337081,3.2078,3357.0,3356.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762356337478,0.48277,3356.3,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762356337679,3.2078,3356.6,3355.8,3.43401912]
["bitfinex-derivatives","ETHF0:USTF0",1762356337987,0.48276,3356.3,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762356338288,3.2078,3356.6,3356.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762356338484,0.48277,3356.3,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762356338684,0.48279,3356.2,3356.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762356338986,0.48281,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356339188,0.48282,3355.9,3355.8,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1762356339383,0.84252,3355.9,3355.8,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1762356339874,3.2078,3356.1,3355.8,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1762356340080,0.48282,3355.9,3355.8,0.21181912]
["bitfinex-derivatives","ETHF0:USTF0",1762356340480,16.29212,3355.9,3355.8,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1762356340676,0.48291,3355.3,3355.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762356340884,3.2078,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356341086,3.2078,3355.4,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356341483,0.48299,3354.8,3354.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762356341684,0.00361375,3354.8,3354.6,0.48680093]
["bitfinex-derivatives","ETHF0:USTF0",1762356342085,0.48659375,3354.8,3354.6,0.00380093]
["bitfinex-derivatives","ETHF0:USTF0",1762356342788,0.00361375,3354.8,3354.6,0.00380093]
["bitfinex-derivatives","ETHF0:USTF0",1762356342985,0.48659375,3354.8,3354.6,0.00380093]
["bitfinex-derivatives","ETHF0:USTF0",1762356343193,0.00361375,3354.8,3354.6,0.48681093]
["bitfinex-derivatives","ETHF0:USTF0",1762356343383,0.00361375,3354.8,3354.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356344087,0.00361375,3354.8,3354.7,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356344689,0.00361375,3354.8,3354.7,8.81869]
["bitfinex-derivatives","ETHF0:USTF0",1762356345483,3.69065,3355.8,3354.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356345693,3.69065,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356345893,3.2078,3355.8,3355.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762356346692,3.21029176,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356346894,0.48287,3355.6,3355.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762356347190,3.21029176,3355.8,3355.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762356347392,3.69313176,3355.8,3355.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762356347588,0.00249176,3355.8,3355.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762356350587,0.00249176,3355.8,3355.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356350791,0.48533176,3355.8,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356350990,0.48533176,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356351591,0.48286,3355.6,3355.5,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762356351795,0.48286,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356352491,0.48286,3355.6,3354.6,0.00380093]
["bitfinex-derivatives","ETHF0:USTF0",1762356352492,0.84269,3354.7,3354.6,0.00380093]
["bitfinex-derivatives","ETHF0:USTF0",1762356352690,0.3597,3354.4,3354.1,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762356352894,0.48311,3353.9,3353.8,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762356353197,0.48311,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356353397,0.84281,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356353596,0.0991,3355.2,3352.8,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762356353597,3.2078,3354.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356353799,3.2078,3354.1,3353.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762356353994,0.48314,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356354393,0.48312,3353.8,3353.6,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762356354595,0.48312,3353.9,3353.7,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762356354793,3.2078,3354.1,3353.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762356355092,0.48312,3353.9,3353.7,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762356355599,3.2078,3354.1,3353.4,0.21200367]
["bitfinex-derivatives","ETHF0:USTF0",1762356355796,0.48316,3353.6,3353.4,0.00290367]
["bitfinex-derivatives","ETHF0:USTF0",1762356355987,3.3632,3353.7,3352.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762356356186,3.2078,3352.7,3352.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762356356392,0.48334,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356356598,0.48334,3352.3,3352.1,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762356356799,0.48332,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356356991,0.4833,3352.6,3352.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762356357192,0.00307049,3352.6,3352.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1762356357388,0.48637049,3352.6,3352.4,0.00372972]
["bitfinex-derivatives","ETHF0:USTF0",1762356357598,0.00307049,3352.6,3352.4,0.48704972]
["bitfinex-derivatives","ETHF0:USTF0",1762356358495,0.00307049,3352.6,3352.4,3.69484972]
["bitfinex-derivatives","ETHF0:USTF0",1762356358694,0.00307049,3352.6,3352.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356358894,0.00307049,3352.6,3352.4,0.48704972]
["bitfinex-derivatives","ETHF0:USTF0",1762356359498,0.00307049,3352.6,3352.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356359698,0.00307049,3352.6,3352.4,3.69484972]
["bitfinex-derivatives","ETHF0:USTF0",1762356359889,0.00307049,3352.6,3352.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762356360404,0.00307049,3352.6,3352.4,3.69484972]
["bitfinex-derivatives","ETHF0:USTF0",1762356361101,0.3597,3352.5,3352.4,0.00372972]
["bitfinex-derivatives","ETHF0:USTF0",1762356361694,8.3597,3352.5,3352.4,0.00372972]
["bitfinex-derivatives","ETHF0:USTF0",1762356361994,8.3597,3352.5,3351.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762356361995,0.48357,3350.8,3350.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762356362296,3.2078,3351.2,3351.0,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762356362491,3.2078,3351.2,3350.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356362901,3.2078,3351.2,3350.9,0.00300823]
["bitfinex-derivatives","ETHF0:USTF0",1762356363201,3.2078,3351.2,3351.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762356363402,3.2078,3351.2,3350.9,0.48654823]
["bitfinex-derivatives","ETHF0:USTF0",1762356363605,0.48352,3351.1,3350.9,0.00300823]
["bitfinex-derivatives","ETHF0:USTF0",1762356364194,3.2078,3352.2,3351.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356364404,0.48339,3352.0,3351.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762356364898,3.2078,3352.2,3351.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356365099,0.48338,3352.1,3351.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356365298,3.69116,3352.2,3352.0,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762356365505,0.00307049,3352.6,3352.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762356366500,3.691,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356366702,0.48325,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356366902,0.48325,3353.0,3352.8,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762356367302,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356367605,0.48336,3352.2,3352.1,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762356367798,0.48335,3352.3,3352.1,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762356368198,0.48332,3352.5,3352.3,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762356368407,3.69109,3352.7,3352.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762356368908,3.2078,3352.7,3352.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762356369206,3.2078,3353.1,3352.8,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762356369405,0.48324,3353.0,3352.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762356369704,0.48652561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356369900,0.48324,3353.0,3352.8,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762356370100,0.48324,3353.0,3352.9,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762356370603,0.48323,3353.1,3353.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762356370800,0.00332561,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356371107,0.00332561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356371704,0.48321,3353.2,3353.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356372003,0.48652561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356372204,0.00332561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356372600,0.48652561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356372801,0.00332561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356373206,0.00332561,3353.3,3353.2,8.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356373401,0.00332561,3353.3,3353.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762356374007,3.2078,3354.3,3353.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356374204,3.2078,3354.3,3354.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762356374410,3.2078,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762356374709,3.2078,3355.2,3354.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356374909,0.483,3354.7,3354.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762356375108,0.48302,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356375312,0.48302,3354.5,3354.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762356375608,0.48307,3354.2,3353.8,3.21100662]
["bitfinex-derivatives","ETHF0:USTF0",1762356376007,0.4831,3354.0,3353.8,3.21100662]
["bitfinex-derivatives","ETHF0:USTF0",1762356376209,0.4831,3354.0,3353.8,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762356376410,0.4831,3354.0,3353.8,0.48632662]
["bitfinex-derivatives","ETHF0:USTF0",1762356376914,3.69088,3354.1,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762356377107,3.69088,3354.1,3353.8,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762356377305,3.69088,3354.1,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762356377306,3.2078,3354.1,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762356377702,3.69088,3354.1,3353.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762356378215,0.00362089,3354.7,3354.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762356378510,0.00362089,3354.7,3354.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762356379709,0.00362089,3354.7,3354.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356379916,0.00362089,3354.7,3354.5,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762356380118,2.08292496,3357.3,3354.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356380119,0.48285,3355.7,3355.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356380314,0.48285,3355.7,3355.5,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762356380516,3.2078,3355.9,3355.7,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762356380816,0.48287,3355.6,3355.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762356381116,0.48285,3355.7,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356381317,0.48618379,3355.7,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356381608,0.00333379,3355.7,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356381813,3.2078,3356.4,3356.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762356382020,3.69055,3356.4,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762356382209,0.48279,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356382405,3.2078,3356.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356382712,3.69056,3356.4,3356.2,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762356383107,3.69045,3357.1,3356.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762356383415,3.21106081,3357.1,3356.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1762356383618,0.48275,3356.4,3356.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1762356383914,3.2078,3356.3,3356.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1762356384417,3.2078,3356.3,3355.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762356384613,3.2078,3355.9,3355.7,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762356385021,3.2078,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356385316,3.2078,3355.9,3355.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356385617,0.48274,3356.5,3356.2,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762356385814,0.48272,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356386017,0.48276,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356386214,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356386519,0.48274,3356.5,3356.4,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762356386721,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356387021,0.48279,3356.2,3356.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762356387319,0.48279,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356388114,0.48276,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356388316,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356388624,0.48277,3356.3,3356.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762356388830,0.48277,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356389324,0.48278,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356389617,0.48281,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356389824,0.48281,3356.0,3355.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356390422,3.6906,3356.1,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356390628,0.48281,3356.0,3355.9,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762356390822,0.48281,3356.0,3355.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356391223,3.2078,3356.1,3355.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356391429,0.48277,3356.3,3355.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762356391628,3.69053,3356.5,3356.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1762356391831,3.2078,3356.9,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356392128,3.2078,3356.9,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356392129,0.48269,3356.8,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356392824,0.48272,3356.6,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356393025,0.4827,3356.8,3356.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356393230,0.00326081,3357.1,3357.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1762356394525,0.00326081,3357.1,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356394724,0.48269,3356.8,3356.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762356394929,0.00326081,3357.1,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762356395131,0.48271,3356.7,3356.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762356395523,0.4827,3356.8,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356395720,3.2078,3356.9,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356396023,0.00326081,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356396230,0.00326081,3357.1,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356396426,0.48269,3356.9,3356.8,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356396632,0.48269,3356.8,3356.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356397029,0.48271,3356.7,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356397229,0.48269,3356.8,3356.7,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762356397428,0.00326081,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356397834,0.48591081,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356398028,0.48268,3357.0,3356.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762356398223,0.00326081,3357.1,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356398423,0.4827,3356.8,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356398824,0.48272,3356.7,3356.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762356399030,0.48272,3356.7,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356399333,0.00326081,3357.1,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356399532,0.00326081,3357.1,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356399930,0.48266,3357.0,3356.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356400132,0.48266,3357.0,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356400333,0.00326081,3357.1,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356400529,0.00326081,3357.1,3356.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762356400835,0.48271,3356.7,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356401038,0.48271,3356.7,3356.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762356401940,0.48272,3356.6,3356.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762356402841,0.48272,3356.6,3356.5,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762356403438,0.48273,3356.5,3356.4,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1762356403942,0.48272,3356.7,3356.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762356404535,3.2078,3356.9,3356.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1762356404736,3.69048,3356.9,3356.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762356405441,3.69048,3356.9,3356.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1762356405442,3.2078,3356.9,3356.8,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1762356405640,0.00326081,3357.1,3357.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1762356405842,0.00326081,3357.1,3357.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762356406046,0.00326081,3357.1,3357.0,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1762356411250,1.05179555,3358.6,3357.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762356411446,0.30755112,3358.5,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356411750,3.2078,3358.7,3358.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356411945,3.2078,3358.7,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356412146,3.2078,3358.7,3358.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1762356412351,3.21096364,3358.7,3358.6,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1762356412552,3.21096364,3358.7,3358.6,0.48471915]
["bitfinex-derivatives","ETHF0:USTF0",1762356413052,0.00316364,3358.7,3358.6,0.76481915]
["bitfinex-derivatives","ETHF0:USTF0",1762356413852,0.00316364,3358.7,3358.6,0.48471915]
["bitfinex-derivatives","ETHF0:USTF0",1762356414848,0.00316364,3358.7,3358.6,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1762356415552,0.48558364,3358.7,3358.6,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1762356415753,3.98098364,3358.7,3358.6,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1762356416350,4.28775931,3358.7,3358.6,0.00228915]
["bitfinex-derivatives","ETHF0:USTF0",1762356417544,10.96093931,3358.7,3357.6,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762356417746,0.48255,3357.9,3357.6,3.86617]
["bitfinex-derivatives","ETHF0:USTF0",1762356417944,0.48255,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356418146,3.2078,3358.6,3358.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762356418346,0.30684322,3358.5,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356418544,0.48246,3358.4,3358.3,0.00231392]
["bitfinex-derivatives","ETHF0:USTF0",1762356418749,0.77006,3358.4,3358.3,0.00231392]
["bitfinex-derivatives","ETHF0:USTF0",1762356418949,0.2876,3358.4,3358.3,0.00231392]
["bitfinex-derivatives","ETHF0:USTF0",1762356419153,8.3068551,3358.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356419450,3.2078,3357.9,3357.1,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762356419754,0.48256,3357.8,3357.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356420048,0.2876,3357.4,3357.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762356420349,3.2078,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356420952,0.48256,3357.8,3357.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356421150,3.69034,3357.9,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356421343,0.065,3358.0,3357.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1762356421549,0.065,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356421550,0.48245,3358.5,3358.2,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1762356421954,0.48245,3358.5,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356422154,0.48245,3358.5,3358.2,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1762356422355,0.48251,3358.1,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356422552,0.48252,3358.0,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356422853,3.2078,3358.3,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356423055,0.48252,3358.1,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356423262,0.48253,3358.0,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356423554,0.48252,3358.1,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356423746,0.00316364,3358.7,3358.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1762356423953,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356424346,8.836,3360.5,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356424347,3.2078,3359.6,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356424547,3.2078,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762356424754,3.2078,3359.6,3359.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356424956,3.6901,3359.6,3359.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356425256,3.69268897,3359.6,3359.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356425453,0.48232,3359.4,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356425650,0.4823,3359.5,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356425852,3.21038897,3359.6,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356426046,3.69267897,3359.6,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356426453,3.21038897,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762356427147,3.21038897,3359.6,3359.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762356427345,0.00258897,3359.6,3359.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762356427949,3.21038897,3359.6,3358.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356428154,3.2078,3359.2,3358.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356428453,3.2078,3358.8,3358.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356428856,3.2078,3358.8,3358.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356429057,3.2078,3358.8,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356429256,3.2078,3358.8,3358.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356429446,0.48243,3358.7,3358.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356429648,0.48242,3358.7,3358.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356430057,0.48243,3358.6,3358.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356430256,3.2078,3358.4,3357.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762356430456,3.2078,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356430656,3.2078,3357.9,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356430855,3.2078,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356431057,3.2078,3358.4,3358.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356431258,3.2078,3358.4,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356431457,0.48253,3358.0,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356431657,0.48253,3357.9,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356431855,3.2078,3358.0,3357.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356432157,3.2078,3358.0,3357.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356432158,3.2078,3357.7,3357.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356432351,0.2748,3357.4,3357.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356432549,0.2748,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356432952,0.2748,3357.4,3357.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356433158,3.2078,3357.7,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356433756,0.48259,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356434154,0.48259,3357.5,3356.6,3.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762356434361,0.2748,3357.4,3356.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762356434663,0.2748,3357.4,3356.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356434859,0.48259,3357.5,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356435559,0.48259,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356435560,3.2078,3357.7,3357.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356436158,3.2078,3357.7,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356436961,3.2078,3357.7,3357.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356437258,3.2078,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356437465,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356437658,3.69036,3357.7,3357.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356437861,3.69031,3358.1,3357.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762356438059,0.48254,3357.9,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356438260,3.2078,3358.1,3357.9,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356438555,3.2078,3358.1,3358.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356438762,3.2078,3358.1,3357.9,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1762356438964,0.48252,3358.0,3357.3,3.21065543]
["bitfinex-derivatives","ETHF0:USTF0",1762356439165,3.2078,3358.1,3357.3,3.21065543]
["bitfinex-derivatives","ETHF0:USTF0",1762356439364,3.2078,3358.1,3358.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356439561,3.2078,3358.6,3358.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356440159,3.69023,3358.6,3358.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356440360,3.2078,3358.6,3358.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356440568,3.2078,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356441061,3.2078,3358.6,3358.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762356442655,3.2078,3359.1,3359.0,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762356443467,3.2078,3359.1,3359.0,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1762356443766,3.21038897,3359.6,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356444364,3.21038897,3359.6,3358.8,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762356444666,3.2078,3359.2,3358.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356444968,3.69015,3359.2,3358.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762356445162,3.69015,3359.2,3358.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356445465,0.48237,3359.1,3358.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356445667,0.2748,3359.1,3359.0,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762356446063,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356446257,3.2078,3359.2,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762356446463,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356446859,3.2078,3359.2,3358.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762356447169,3.4826,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356447564,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356447764,3.2078,3359.2,3359.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1762356448567,0.00258897,3359.6,3359.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762356448863,3.21038897,3359.6,3358.7,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356449069,0.2748,3359.4,3359.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762356449264,3.21038897,3359.6,3358.4,5.32395645]
["bitfinex-derivatives","ETHF0:USTF0",1762356449470,3.2078,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356449861,3.4826,3359.2,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356451066,0.00258897,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762356452465,0.00258897,3359.6,3359.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762356452670,0.00258897,3359.6,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762356453570,0.00258897,3359.6,3359.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762356453767,0.50671,3360.4,3360.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762356453972,3.2078,3361.2,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356454676,3.21060929,3361.2,3361.1,0.72068137]
["bitfinex-derivatives","ETHF0:USTF0",1762356454872,0.00280929,3361.2,3361.1,0.72068137]
["bitfinex-derivatives","ETHF0:USTF0",1762356455275,0.00280929,3361.2,3361.1,0.48528137]
["bitfinex-derivatives","ETHF0:USTF0",1762356456272,0.23420929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356456479,0.71626929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356456777,0.00280929,3361.2,3361.1,0.48528137]
["bitfinex-derivatives","ETHF0:USTF0",1762356457081,0.71626929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356458181,0.00280929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356458684,0.00280929,3361.2,3361.1,0.48528137]
["bitfinex-derivatives","ETHF0:USTF0",1762356460781,0.71626929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356461076,0.82826929,3361.2,3361.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1762356461280,0.82826929,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356461281,0.11480929,3361.2,3360.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356461582,3.2078,3360.9,3360.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356461782,0.48213,3360.7,3360.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356461979,0.71353,3360.7,3360.6,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356462378,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356462572,0.2314,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356462773,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356463582,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356463980,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356464386,0.2314,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356464582,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356465181,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356465384,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356465584,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356465990,0.2314,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356466185,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356466490,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356467185,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356467786,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356468584,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356470290,3.2078,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356470686,3.4392,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356470884,0.48213,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356471093,0.48213,3360.8,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356471784,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356472797,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356472996,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356473597,0.71353,3360.7,3360.6,0.48585972]
["bitfinex-derivatives","ETHF0:USTF0",1762356473993,0.71353,3360.7,3360.6,0.00370972]
["bitfinex-derivatives","ETHF0:USTF0",1762356474293,0.71367,3359.8,3359.7,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356474488,3.2078,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356474694,3.2078,3360.1,3360.0,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1762356474893,3.2078,3360.1,3360.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1762356475091,3.2078,3360.1,3360.0,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1762356475399,3.2078,3360.1,3360.0,0.88079476]
["bitfinex-derivatives","ETHF0:USTF0",1762356475597,3.2078,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356475799,3.68996,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356475995,0.2314,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356476195,0.71362,3360.2,3360.1,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762356476390,0.48222,3360.1,3360.0,0.48509476]
["bitfinex-derivatives","ETHF0:USTF0",1762356476893,0.48218,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356477101,0.71358,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356477896,3.2078,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356478201,3.2078,3360.5,3360.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1762356479298,3.68996,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356480198,0.2314,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356480400,0.00280929,3361.2,3360.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762356480703,0.00280929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356480999,0.00280929,3361.2,3360.0,3.35326476]
["bitfinex-derivatives","ETHF0:USTF0",1762356481000,0.71356,3360.5,3360.0,3.35326476]
["bitfinex-derivatives","ETHF0:USTF0",1762356481203,0.2314,3360.5,3360.0,3.35326476]
["bitfinex-derivatives","ETHF0:USTF0",1762356481400,3.2078,3361.1,3360.0,3.35326476]
["bitfinex-derivatives","ETHF0:USTF0",1762356481702,0.73785,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356482103,3.2078,3360.7,3360.0,3.35326476]
["bitfinex-derivatives","ETHF0:USTF0",1762356482298,0.2557,3360.1,3360.0,3.21066476]
["bitfinex-derivatives","ETHF0:USTF0",1762356482498,0.73789,3360.3,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356483795,0.73789,3360.3,3360.0,3.21066476]
["bitfinex-derivatives","ETHF0:USTF0",1762356483796,0.2557,3360.1,3360.0,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1762356484103,0.73792,3360.1,3360.0,0.00286476]
["bitfinex-derivatives","ETHF0:USTF0",1762356484300,0.73792,3360.1,3360.0,0.48509476]
["bitfinex-derivatives","ETHF0:USTF0",1762356484498,0.2557,3360.1,3360.0,0.48509476]
["bitfinex-derivatives","ETHF0:USTF0",1762356484700,3.2078,3360.7,3360.0,0.16116476]
["bitfinex-derivatives","ETHF0:USTF0",1762356485005,3.2078,3360.7,3360.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1762356485303,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356485504,3.46630929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356485798,0.2557,3361.1,3360.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762356486000,0.2557,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356486206,3.68995,3360.7,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356486404,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356486804,3.94558,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356487000,3.4635,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356487507,0.73783,3360.8,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356488107,0.2557,3360.4,3360.0,2.27732121]
["bitfinex-derivatives","ETHF0:USTF0",1762356488308,0.48216,3360.6,3360.5,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356488903,3.2078,3360.7,3360.0,0.16116476]
["bitfinex-derivatives","ETHF0:USTF0",1762356489110,3.2078,3360.7,3360.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1762356490212,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356490709,3.4635,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356491106,0.2557,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356491307,3.94565,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356492302,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356492504,3.2078,3360.7,3360.1,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356492710,3.68994,3360.7,3360.2,2.11615645]
["bitfinex-derivatives","ETHF0:USTF0",1762356493099,0.73785,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356493708,0.2557,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356494211,3.4635,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356494807,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356495007,3.4635,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356495412,3.2078,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356495711,3.4635,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356496211,3.94564,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356496406,3.4635,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356496606,3.2078,3360.7,3360.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1762356496807,3.2078,3361.1,3361.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762356497010,0.00280929,3361.2,3361.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762356497011,0.25850929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356497406,0.74056929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356497612,0.25850929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356497912,0.2557,3361.1,3360.5,2.27445645]
["bitfinex-derivatives","ETHF0:USTF0",1762356498315,0.2557,3360.9,3360.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356500314,3.2078,3361.1,3361.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762356501521,0.00280929,3361.2,3361.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1762356501814,0.00280929,3361.2,3361.1,6.07433645]
["bitfinex-derivatives","ETHF0:USTF0",1762356502017,0.00280929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356503817,0.00280929,3361.2,3361.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1762356504120,0.00280929,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356504716,0.00280929,3361.2,3361.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1762356505319,0.00280929,3361.2,3361.1,2.86653645]
["bitfinex-derivatives","ETHF0:USTF0",1762356505720,3.94542,3362.2,3362.1,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762356505915,0.73766,3361.9,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356506118,0.2557,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356506423,0.48202,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356506424,0.73772,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356506623,0.2557,3361.0,3360.9,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762356507218,3.4635,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356507616,0.00341789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356507617,0.25911789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356508112,0.00341789,3361.6,3361.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1762356508312,0.25911789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356509222,0.74112789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356509424,0.25911789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356509624,0.74112789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356510522,0.25911789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356510719,0.00341789,3361.6,3361.5,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1762356514019,0.74112789,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356514626,0.48542789,3361.6,3361.5,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1762356514919,0.72562789,3361.6,3361.5,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1762356515125,0.00341789,3361.6,3361.5,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1762356515524,0.00341789,3361.6,3361.5,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1762356515924,0.00341789,3361.6,3361.5,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1762356516826,0.00341789,3361.6,3361.5,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1762356517523,0.00341789,3361.6,3361.5,4.08162]
["bitfinex-derivatives","ETHF0:USTF0",1762356517718,3.2078,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762356517924,3.2078,3362.4,3362.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762356518126,3.2078,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762356518722,3.21121222,3362.4,3362.3,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762356518925,0.2402,3361.6,3361.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762356519125,0.72221,3361.6,3361.5,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1762356519321,0.48205,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356519729,0.72225,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356519922,0.4821,3361.0,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356520117,0.7223,3361.0,3360.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762356520324,0.48211,3360.9,3360.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356520922,0.48209,3361.0,3360.9,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356521122,3.2078,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356521628,3.68986,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356522227,3.2078,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356522425,3.2078,3361.2,3361.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1762356522829,3.2078,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356523030,3.448,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356524130,3.93006,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356524324,3.2078,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356525018,0.48203,3361.5,3361.4,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356525618,0.48201,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356525823,0.72221,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356526024,0.72221,3361.6,3361.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762356526025,0.72225,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356526427,0.48201,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356528229,3.2078,3361.7,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356528230,3.2078,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356528526,3.2078,3361.7,3361.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1762356528928,3.68979,3361.7,3361.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1762356529128,3.92999,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356529324,0.48203,3361.5,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356529530,0.72223,3361.5,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356529724,0.2402,3361.5,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356529926,0.72222,3361.5,3361.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356530124,0.48201,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356530324,0.72221,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356530530,3.2078,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356530731,3.448,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356531132,0.48201,3361.6,3361.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762356531429,3.92999,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356531729,3.448,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356532033,3.2078,3361.7,3361.6,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1762356532935,0.48195,3362.0,3361.9,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762356533736,0.72215,3362.0,3361.9,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762356534035,0.2402,3361.6,3361.1,2.10385768]
["bitfinex-derivatives","ETHF0:USTF0",1762356534240,0.72225,3361.4,3361.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762356534937,0.00341222,3362.4,3362.3,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1762356535241,5.1528,3364.5,3363.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762356535539,3.2078,3364.3,3363.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762356535840,3.2078,3364.3,3363.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356535841,0.2402,3364.0,3363.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356536039,0.24348297,3364.0,3363.9,0.48490551]
["bitfinex-derivatives","ETHF0:USTF0",1762356536235,0.00328297,3364.0,3363.9,0.73740551]
["bitfinex-derivatives","ETHF0:USTF0",1762356543140,0.75264297,3364.0,3363.9,0.00323551]
["bitfinex-derivatives","ETHF0:USTF0",1762356543341,0.00328297,3364.0,3363.9,0.00323551]
["bitfinex-derivatives","ETHF0:USTF0",1762356543533,0.00328297,3364.0,3363.9,0.48491551]
["bitfinex-derivatives","ETHF0:USTF0",1762356544036,3.2078,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356544744,3.4755,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356545148,3.47874528,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356545642,3.96030528,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356545842,0.2677,3364.6,3364.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762356546238,0.00324528,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356546846,0.48480528,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356547448,0.48158,3364.6,3364.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356548240,0.48158,3364.6,3364.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356548241,0.48165,3364.1,3364.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356548448,0.74945,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356548647,0.48177,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356548849,0.74945,3363.5,3363.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762356549043,0.48175,3363.5,3363.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762356549243,0.74946,3363.4,3363.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762356549544,0.2677,3363.6,3363.5,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762356549747,3.2078,3363.8,3363.5,0.16308208]
["bitfinex-derivatives","ETHF0:USTF0",1762356549943,0.48165,3364.1,3363.8,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356550149,0.0868,3364.5,3363.5,0.16308208]
["bitfinex-derivatives","ETHF0:USTF0",1762356550349,0.2677,3364.0,3363.9,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356550850,0.4817,3363.8,3363.7,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762356551249,0.74942,3363.6,3363.5,0.00378208]
["bitfinex-derivatives","ETHF0:USTF0",1762356551949,3.2078,3364.1,3363.5,0.16308208]
["bitfinex-derivatives","ETHF0:USTF0",1762356552152,0.4817,3363.8,3363.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762356552547,0.7494,3363.8,3363.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762356553044,0.48172,3363.6,3363.5,0.00378208]
["bitfinex-derivatives","ETHF0:USTF0",1762356553247,0.74942,3363.6,3363.5,0.00378208]
["bitfinex-derivatives","ETHF0:USTF0",1762356553451,0.2677,3362.9,3362.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356553647,0.48185,3362.8,3362.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762356553846,0.48186,3362.6,3362.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1762356554050,0.48188,3362.6,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762356554346,0.48195,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356554943,0.48423781,3362.1,3362.0,0.48429141]
["bitfinex-derivatives","ETHF0:USTF0",1762356555350,0.75193781,3362.1,3362.0,0.00234141]
["bitfinex-derivatives","ETHF0:USTF0",1762356555654,0.482,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356555844,0.48205,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356556043,0.48202,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356556243,0.00228781,3362.1,3361.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356556444,0.48421781,3362.1,3361.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356556644,0.482,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356556851,0.482,3361.7,3361.5,0.4855302]
["bitfinex-derivatives","ETHF0:USTF0",1762356557354,0.2677,3361.6,3361.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762356558054,0.482,3361.7,3361.5,0.4855302]
["bitfinex-derivatives","ETHF0:USTF0",1762356558253,0.482,3361.6,3361.5,0.4855302]
["bitfinex-derivatives","ETHF0:USTF0",1762356558451,0.482,3361.6,3361.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762356558753,0.7497,3361.6,3361.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762356560552,0.00228781,3362.1,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356560553,3.21008781,3362.1,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356560753,3.21008781,3362.1,3362.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356560952,0.48195,3362.0,3361.8,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762356561148,3.21008781,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356561544,3.21008781,3362.1,3362.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762356561751,0.48198,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356562152,0.48196,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356562347,3.21008781,3362.1,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356562652,0.2677,3361.6,3361.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762356562851,3.21008781,3362.1,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356563058,3.21008781,3362.1,3361.5,0.6448202]
["bitfinex-derivatives","ETHF0:USTF0",1762356563059,0.482,3361.6,3361.5,0.6448202]
["bitfinex-derivatives","ETHF0:USTF0",1762356563655,0.7497,3361.6,3361.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762356564852,0.7497,3361.6,3360.2,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762356564853,0.48215,3360.6,3360.5,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762356565052,0.2677,3360.7,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356565250,3.2078,3361.2,3360.5,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762356565457,0.48212,3360.8,3360.5,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762356565858,0.4821,3361.0,3360.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356566058,0.48208,3361.1,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356566359,3.2462,3362.0,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356566554,0.48206,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356566754,0.48207,3361.2,3361.0,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1762356567459,0.48206,3361.3,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356568058,0.48208,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356568253,0.2677,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356568457,0.74981,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356568660,0.2677,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356568856,0.1088,3361.5,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356569157,3.2078,3361.6,3361.0,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1762356569360,3.2078,3361.6,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356569854,3.2078,3361.6,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356569855,0.2677,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356570256,3.2078,3361.2,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356570556,0.2677,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356570756,0.48206,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356570958,3.2078,3361.7,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356571555,0.48208,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356571756,0.48208,3361.1,3361.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762356571957,0.48205,3361.3,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356572861,0.48204,3361.4,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356573261,0.48207,3361.2,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356573453,0.72187,3361.2,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356574055,0.72189,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356574262,0.72591,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356574457,0.72591,3360.9,3360.8,0.48424942]
["bitfinex-derivatives","ETHF0:USTF0",1762356574664,0.72591,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356574961,0.72591,3360.9,3360.8,0.48424942]
["bitfinex-derivatives","ETHF0:USTF0",1762356575360,0.72591,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356576756,3.93371,3360.9,3360.8,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762356577061,3.93371,3360.9,3359.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762356577062,0.72599,3360.3,3360.2,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1762356577264,0.72599,3360.3,3360.2,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762356578561,0.72615,3359.3,3359.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1762356578767,3.93395,3359.3,3359.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1762356579065,0.72615,3359.3,3359.2,0.4854711]
["bitfinex-derivatives","ETHF0:USTF0",1762356579463,0.48235,3359.3,3359.2,0.4854711]
["bitfinex-derivatives","ETHF0:USTF0",1762356579766,0.00307064,3359.4,3359.2,0.4854711]
["bitfinex-derivatives","ETHF0:USTF0",1762356579967,0.48234,3359.3,3359.2,0.4854711]
["bitfinex-derivatives","ETHF0:USTF0",1762356580368,0.48234,3359.3,3359.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1762356580369,0.72614,3359.3,3359.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1762356580669,0.48244,3358.6,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356580870,3.2078,3359.3,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356581366,3.2078,3359.3,3358.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762356581569,3.2078,3359.3,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356581764,3.2078,3359.3,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356581966,0.72621,3358.8,3358.7,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356583373,0.48244,3358.7,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356583574,0.72624,3358.6,3358.5,0.00233586]
["bitfinex-derivatives","ETHF0:USTF0",1762356585670,0.0899,3358.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356585870,0.72644,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356586074,0.72644,3357.2,3357.1,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762356586277,9.38,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356586471,3.2078,3357.7,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356586678,3.2078,3358.1,3357.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762356586974,0.48254,3358.0,3357.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762356587175,0.48256,3357.8,3357.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356587375,5.829,3358.3,3357.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762356587570,3.69025,3358.5,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356587768,3.2078,3358.5,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356587966,0.72628,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356588472,0.48248,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356589180,0.48248,3358.4,3358.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356589181,3.69025,3358.5,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356589780,3.69025,3358.5,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356589781,0.48248,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356590078,0.48247,3358.4,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356590473,0.48247,3358.4,3358.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356590679,0.48248,3358.3,3358.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356591070,9.38,3358.8,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356591473,3.2078,3359.0,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356591780,4.481,3359.2,3358.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356592078,4.481,3359.2,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356592079,4.481,3359.2,3358.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762356592575,0.48243,3358.7,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356592778,4.481,3359.2,3358.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762356593078,0.48244,3358.6,3358.5,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1762356593279,0.48244,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356593477,3.2078,3358.9,3358.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762356593669,3.2078,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356593874,0.48234,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356594074,0.48237,3359.1,3359.0,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1762356594270,0.48241,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356594474,0.72621,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356595171,0.48241,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356595368,0.48241,3358.9,3358.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762356595570,0.48241,3358.9,3358.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1762356595777,0.48239,3359.0,3358.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762356595980,3.2078,3359.3,3359.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356596370,0.48242,3358.8,3358.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1762356596574,0.48247,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356596780,0.72627,3358.4,3358.3,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762356598183,0.2438,3358.4,3358.3,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762356598879,3.2078,3359.3,3358.3,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762356598880,0.2438,3358.7,3358.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762356599186,0.48244,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356599482,0.72624,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356599682,3.2078,3359.3,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356599878,9.85642,3358.8,3358.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762356600075,9.374,3358.8,3358.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356600276,0.0899,3358.5,3357.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762356600583,3.2078,3357.6,3357.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762356600784,0.48264,3357.2,3357.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356600974,0.48263,3357.3,3357.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356601179,0.48264,3357.2,3357.0,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1762356601383,0.72644,3357.2,3357.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762356601587,3.2078,3357.6,3357.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356601884,7.808,3357.7,3357.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356602083,7.808,3357.7,3357.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356602279,7.808,3357.7,3357.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356602581,7.808,3357.7,3357.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1762356602777,10.7787,3359.0,3357.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1762356602778,1.05179555,3359.2,3358.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356602980,0.00307064,3359.4,3359.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356603177,0.00307064,3359.4,3359.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356603178,0.00307064,3359.4,3359.3,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1762356603778,9.372,3360.3,3359.3,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1762356603779,3.2078,3360.7,3360.0,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1762356604186,0.0394,3361.5,3360.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762356604384,1.01520728,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356604579,9.372,3361.5,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356604783,9.37469254,3361.5,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356604985,0.48472254,3361.5,3361.2,0.0033517]
["bitfinex-derivatives","ETHF0:USTF0",1762356605385,0.48204,3361.4,3361.2,0.0033517]
["bitfinex-derivatives","ETHF0:USTF0",1762356605786,0.00269254,3361.5,3361.2,0.4854117]
["bitfinex-derivatives","ETHF0:USTF0",1762356606087,0.00269254,3361.5,3361.2,0.0033517]
["bitfinex-derivatives","ETHF0:USTF0",1762356606288,0.48204,3361.4,3361.2,0.0033517]
["bitfinex-derivatives","ETHF0:USTF0",1762356606694,3.4524,3361.3,3361.2,0.0033517]
["bitfinex-derivatives","ETHF0:USTF0",1762356606887,0.1522,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356607087,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356607388,0.48209,3361.0,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356607584,0.48209,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356607779,0.48207,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356607982,3.21049254,3361.5,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356608184,0.48211,3360.9,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356608379,0.48214,3360.7,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356608583,0.48217,3360.5,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356608778,3.2078,3360.9,3360.3,0.00258583]
["bitfinex-derivatives","ETHF0:USTF0",1762356609186,0.48217,3360.5,3360.3,0.00258583]
["bitfinex-derivatives","ETHF0:USTF0",1762356609393,0.48213,3360.8,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356609785,0.48214,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356609986,0.1522,3361.2,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356610185,3.2078,3361.3,3360.3,3.21038583]
["bitfinex-derivatives","ETHF0:USTF0",1762356610386,0.48211,3360.9,3360.3,3.69256583]
["bitfinex-derivatives","ETHF0:USTF0",1762356610590,0.48211,3360.9,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356610789,0.48212,3360.8,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356610987,0.4821,3361.0,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356611187,0.48218,3360.5,3360.3,0.00258583]
["bitfinex-derivatives","ETHF0:USTF0",1762356611392,0.48224,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356611587,3.2078,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356611783,0.48229,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356612089,0.48226,3359.9,3359.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762356612390,0.48204,3361.4,3361.2,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356612582,3.2078,3361.7,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356612787,0.48471254,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356612984,0.48472254,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356613183,0.00269254,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356613392,0.00269254,3361.5,3361.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356613589,0.00269254,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356613783,0.00269254,3361.5,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356613985,0.00269254,3361.5,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356614189,0.48472254,3361.5,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356614384,0.00269254,3361.5,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356614585,0.00269254,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356614790,0.00269254,3361.5,3361.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356616594,0.00269254,3361.5,3361.4,8.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356617201,0.00269254,3361.5,3361.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356617498,0.48472254,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356617701,0.00269254,3361.5,3361.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762356617994,0.00269254,3361.5,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356618192,0.48208,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356618498,0.48208,3361.1,3360.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356618499,3.36,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356618699,0.48212,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356618899,0.48211,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356619102,3.36,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356619299,3.36,3361.2,3360.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356619500,0.48208,3361.1,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356619701,0.00269254,3361.5,3360.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356619702,0.00269254,3361.5,3361.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356620004,0.48207,3361.2,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356620299,0.48208,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356620497,0.48206,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356620901,9.35969254,3361.5,3361.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1762356621099,9.35969254,3361.5,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356621400,0.48208,3361.2,3361.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762356621993,9.35969254,3361.5,3361.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356622203,0.00269254,3361.5,3361.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762356623897,0.00269254,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356623898,0.48471254,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356624094,0.48204,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356624298,0.72664,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356624500,0.72664,3361.4,3361.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762356624799,0.48472254,3361.5,3361.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356624999,0.48204,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356625306,0.48204,3361.4,3361.3,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762356625505,0.48204,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356625694,0.00269254,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356626102,0.00269254,3361.5,3361.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762356626705,3.2078,3363.1,3361.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762356626998,0.48188,3362.5,3362.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762356627200,0.48186,3362.6,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762356627603,0.48189,3362.5,3362.4,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762356627803,0.48193,3362.1,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356627997,0.48193,3362.1,3362.0,0.48472715]
["bitfinex-derivatives","ETHF0:USTF0",1762356628399,0.72653,3362.1,3362.0,0.00277715]
["bitfinex-derivatives","ETHF0:USTF0",1762356629808,0.48208,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356630203,0.48208,3361.2,3359.4,2.23715218]
["bitfinex-derivatives","ETHF0:USTF0",1762356630204,0.72672,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356630806,0.72672,3360.8,3360.7,3.21060803]
["bitfinex-derivatives","ETHF0:USTF0",1762356631008,0.48212,3360.9,3360.7,3.21060803]
["bitfinex-derivatives","ETHF0:USTF0",1762356631202,0.1522,3361.8,3360.7,3.35230803]
["bitfinex-derivatives","ETHF0:USTF0",1762356631407,0.48205,3361.3,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356631610,0.48206,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356631805,0.1522,3361.8,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356632005,0.1522,3361.8,3360.7,0.14450803]
["bitfinex-derivatives","ETHF0:USTF0",1762356632006,0.1522,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356632202,1.05179555,3362.3,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762356632414,1.05179555,3362.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356632415,3.2078,3362.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356632712,0.48209,3361.0,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356632905,3.2078,3362.0,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356633102,1.01174304,3361.9,3361.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762356633300,0.48206,3361.3,3361.2,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762356633509,3.2078,3362.0,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356633510,0.48207,3361.2,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356633711,0.48209,3361.1,3360.8,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762356633912,0.48209,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356634416,0.48206,3361.2,3361.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356634606,0.48204,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356634913,0.48205,3361.3,3361.2,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762356635300,0.48205,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356635808,0.1404,3361.8,3360.7,0.13530803]
["bitfinex-derivatives","ETHF0:USTF0",1762356635809,0.48204,3361.4,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356636009,0.1404,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356636311,0.48202,3361.5,3361.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356636614,0.48202,3361.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356636615,0.73145,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356636814,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356637107,0.48206,3361.3,3361.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356637307,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356637612,0.48198,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356637814,0.48201,3361.7,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356638111,0.48201,3361.6,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356638411,0.48199,3361.8,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356638607,0.48199,3361.8,3361.7,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762356638805,1.19845286,3361.8,3361.7,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762356639003,0.87179,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356639213,1.58822688,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356639605,0.71643688,3361.8,3361.7,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1762356639807,0.48195,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356640006,0.48196,3361.9,3361.8,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762356640310,9.344,3362.2,3361.8,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762356640311,9.82593,3362.2,3362.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762356640512,0.48198,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356640907,0.48198,3361.8,3361.7,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762356641106,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356641409,0.48204,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356641808,0.1404,3361.8,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356642011,0.71884336,3361.7,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762356642305,3.2078,3362.0,3361.4,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762356642508,0.1404,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356642708,0.73144,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356643014,0.73149,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356643413,0.48209,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356643713,0.48209,3361.0,3360.9,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1762356644010,0.48208,3361.2,3361.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356644211,1.20164658,3361.2,3361.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356645012,0.1404,3361.8,3361.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356645214,0.48202,3361.6,3361.5,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1762356645411,0.71945627,3361.6,3361.2,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762356645713,0.73146,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356646214,0.73152,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356646419,0.48228,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356647106,3.2078,3359.8,3358.8,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762356647307,0.48239,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356647610,0.48237,3359.1,3358.8,3.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1762356648014,0.48239,3359.0,3358.8,3.69326355]
["bitfinex-derivatives","ETHF0:USTF0",1762356648415,0.48239,3359.0,3358.8,3.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1762356648611,3.21091275,3359.8,3358.8,3.21085355]
["bitfinex-derivatives","ETHF0:USTF0",1762356648918,0.48234,3359.3,3359.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762356649716,0.00311275,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356649914,0.48228,3359.7,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762356650112,0.4823,3359.6,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356650320,0.48231,3359.6,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356650616,0.48231,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356650811,0.48235,3359.2,3358.8,0.00305355]
["bitfinex-derivatives","ETHF0:USTF0",1762356651013,3.4572,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356651409,4.18129981,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356651719,11.4572,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356651913,19.62451409,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356652115,4.18131409,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356652313,18.9004,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356652713,19.62358408,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356653417,4.18038408,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356653614,11.62358408,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356653818,19.62358408,3358.9,3358.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762356654025,0.2494,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356654212,9.5874,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356654413,9.338,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356654610,0.4826,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356654611,9.338,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356654815,9.338,3357.5,3357.3,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762356655011,0.00322725,3357.5,3357.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356655214,2.725e-05,3357.5,3357.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356655410,0.1404,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356655613,5.53,3358.6,3358.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356655917,5.53,3358.6,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356656110,3.69019,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356656315,0.48241,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356656621,0.48242,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356656922,0.48581324,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356657414,0.00339324,3358.8,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356657614,0.00339324,3358.8,3358.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356658009,0.00339324,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356658210,0.00339324,3358.8,3358.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356658411,0.00339324,3358.8,3358.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356658921,0.00339324,3358.8,3358.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762356660319,3.2078,3360.6,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356660525,3.2078,3360.6,3359.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762356660526,3.2078,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356660824,0.48217,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356661018,0.48223,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356661219,0.00334313,3360.1,3360.0,4.05773411]
["bitfinex-derivatives","ETHF0:USTF0",1762356662222,0.00334313,3360.1,3360.0,3.46449411]
["bitfinex-derivatives","ETHF0:USTF0",1762356662422,3.2078,3361.6,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356662716,3.2078,3361.6,3360.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762356662917,0.482,3361.7,3360.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762356663118,0.48201,3361.6,3360.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762356663318,3.2078,3362.0,3360.9,8.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762356663519,0.70958375,3361.0,3360.9,8.73501]
["bitfinex-derivatives","ETHF0:USTF0",1762356663920,0.1404,3362.1,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356663921,0.62974,3362.1,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356664119,0.482,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356664320,0.48198,3361.9,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356664528,0.48196,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356664716,0.48198,3361.9,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356664919,0.48198,3361.9,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356665119,0.48198,3361.9,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356665124,0.48198,3361.8,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356665320,0.482,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356665523,0.0032862,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356665722,0.4852562,3361.9,3361.5,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762356665922,0.0032862,3361.9,3361.5,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762356666318,0.48207,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356666523,0.73197,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356666818,0.0032862,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356667023,0.1478,3361.4,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356667226,0.48208,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356667521,0.48206,3361.3,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356667720,0.48206,3361.3,3361.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762356667915,0.48209,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356668123,0.1478,3361.4,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356668723,0.48212,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356669624,0.48212,3360.9,3360.7,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762356669920,3.995,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356670126,3.995,3361.3,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356670320,0.48209,3361.1,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356670518,3.995,3361.3,3360.7,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762356670718,0.4821,3361.0,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356670917,0.4821,3361.0,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356671121,3.995,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356671122,0.62984,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356671322,0.62978,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356671532,0.48198,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356671925,0.1478,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356672322,0.1404,3362.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356672729,0.48185,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356673024,0.1404,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762356673427,3.3556,3363.6,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356673727,0.48179,3363.2,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356673932,0.48177,3363.3,3362.7,0.00240981]
["bitfinex-derivatives","ETHF0:USTF0",1762356674232,0.48175,3363.5,3362.7,0.00240981]
["bitfinex-derivatives","ETHF0:USTF0",1762356674429,0.15112284,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356674829,0.48178,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356675026,0.48178,3363.2,3362.7,0.00240981]
["bitfinex-derivatives","ETHF0:USTF0",1762356675027,0.48184,3362.9,3362.7,0.00240981]
["bitfinex-derivatives","ETHF0:USTF0",1762356675228,3.2078,3363.3,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356675428,0.4818,3363.1,3362.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356675620,3.2078,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356675827,0.3977,3362.8,3362.7,0.00240981]
["bitfinex-derivatives","ETHF0:USTF0",1762356676025,0.3977,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356676026,0.62974,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356676224,0.48199,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356676421,0.48202,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356677029,0.48208,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356677224,0.48470361,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356677433,0.48470361,3361.1,3361.0,3.21009555]
["bitfinex-derivatives","ETHF0:USTF0",1762356677828,0.48470361,3361.1,3361.0,0.00229555]
["bitfinex-derivatives","ETHF0:USTF0",1762356678033,0.62994,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356678233,0.62994,3360.7,3360.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762356678429,0.1478,3360.7,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356678628,0.1478,3360.7,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356678629,0.48215,3360.6,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356679030,0.48215,3360.6,3360.3,0.4843085]
["bitfinex-derivatives","ETHF0:USTF0",1762356679234,0.1478,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356679533,0.00262361,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356679727,0.1478,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356680429,0.00262361,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356680635,0.48212,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356680930,0.00262361,3361.1,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356681130,0.00262361,3361.1,3360.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762356681323,0.00262361,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356682529,9.323,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356682530,3.2078,3362.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356682735,3.6897,3362.4,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356682935,3.2078,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356683137,0.482,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356683336,3.2078,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356683532,0.482,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356683731,0.48202,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356683932,0.48199,3361.8,3361.4,3.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762356684135,0.15073528,3362.1,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356684338,0.48197,3361.9,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356684838,0.48201,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356685036,0.482,3361.7,3361.4,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762356685239,0.15073528,3362.1,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356685439,0.15073528,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356685635,0.73187,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356685830,0.482,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356686039,0.48203,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356686245,0.1478,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356686539,0.48217,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356687638,0.48218,3360.4,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356688837,0.48217,3360.5,3360.3,0.4843185]
["bitfinex-derivatives","ETHF0:USTF0",1762356689036,0.48217,3360.5,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356689237,0.1478,3360.7,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356690139,0.48215,3360.6,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356690338,0.62995,3360.7,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356690644,0.1478,3360.7,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762356690838,0.48211,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356691034,0.48211,3360.9,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356691241,0.48209,3361.1,3360.8,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762356691438,0.1478,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356691643,0.48207,3361.2,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356691940,0.48215,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356692137,0.48215,3360.6,3360.5,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762356692340,0.48215,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356693141,0.48218,3360.4,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356693635,0.1516,3360.7,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356693842,0.48215,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356694042,0.1516,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356694840,3.2078,3361.2,3360.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356695036,0.48208,3361.1,3361.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762356695236,0.48212,3360.9,3360.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356695435,0.48212,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356695436,0.63565,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356696548,0.1535,3360.7,3360.5,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762356696942,0.63564,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356697539,0.48218,3360.4,3360.3,0.0021285]
["bitfinex-derivatives","ETHF0:USTF0",1762356697744,0.1535,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356698049,0.1535,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356698248,0.1535,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356698452,0.1535,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356698640,0.1535,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356698844,0.00272064,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356699749,2.064e-05,3360.0,3359.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356700750,0.48227,3359.8,3359.6,3.21091874]
["bitfinex-derivatives","ETHF0:USTF0",1762356701345,0.48228,3359.7,3359.6,0.00311874]
["bitfinex-derivatives","ETHF0:USTF0",1762356701841,0.48228,3359.7,3359.6,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356705850,3.69008,3359.7,3359.6,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356706648,0.48247,3358.5,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356706857,0.1535,3358.6,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356707051,0.48245,3358.5,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356707250,0.48247,3358.4,3358.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762356707450,0.1535,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356707652,0.1535,3358.6,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356708054,0.48248,3358.3,3358.2,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1762356709257,0.1535,3358.6,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356709454,0.48248,3358.4,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356709655,9.4685,3358.6,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356709850,0.48247,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356710051,0.48247,3358.4,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356710459,0.48248,3358.3,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356710859,0.71888,3358.3,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356711059,0.48248,3358.3,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356711260,9.4685,3358.6,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356711556,9.4685,3358.6,3358.2,3.69247044]
["bitfinex-derivatives","ETHF0:USTF0",1762356711749,0.1535,3358.6,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356711956,0.1535,3358.6,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356712150,0.1535,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356712758,0.63594,3358.6,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356712955,5.051,3358.9,3358.2,3.20997044]
["bitfinex-derivatives","ETHF0:USTF0",1762356713157,0.63585,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356713455,0.1535,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356713653,0.1535,3358.6,3358.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762356713654,0.63594,3358.6,3358.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762356713860,0.48245,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356714055,0.48245,3358.5,3358.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762356714363,0.71885,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356714761,0.48248,3358.3,3358.2,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1762356714959,0.48248,3358.4,3358.2,0.48466044]
["bitfinex-derivatives","ETHF0:USTF0",1762356715262,0.48247,3358.4,3358.2,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1762356715463,0.2364,3358.3,3358.2,0.00217044]
["bitfinex-derivatives","ETHF0:USTF0",1762356715657,0.2364,3358.3,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356715658,0.63605,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356716058,0.48256,3357.8,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356716259,0.48258,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356716465,0.63604,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356716772,0.48258,3357.6,3357.5,3.211194]
["bitfinex-derivatives","ETHF0:USTF0",1762356716967,0.48256,3357.8,3357.5,3.693794]
["bitfinex-derivatives","ETHF0:USTF0",1762356717171,0.48258,3357.7,3357.5,3.693794]
["bitfinex-derivatives","ETHF0:USTF0",1762356717366,0.48256,3357.8,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356717766,0.48256,3357.8,3357.5,3.211194]
["bitfinex-derivatives","ETHF0:USTF0",1762356717767,0.1561894,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356718273,0.0026894,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356718575,0.1561894,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356718768,0.6387294,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356718969,0.48256,3357.8,3357.5,3.211194]
["bitfinex-derivatives","ETHF0:USTF0",1762356719170,0.1561894,3357.9,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356719472,0.1561894,3357.9,3357.5,3.693794]
["bitfinex-derivatives","ETHF0:USTF0",1762356719667,0.48256,3357.8,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356720069,0.1561894,3357.9,3357.5,3.211194]
["bitfinex-derivatives","ETHF0:USTF0",1762356720070,0.1561894,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356720373,0.0026894,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356721579,0.1017,3358.5,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356721771,0.1017,3358.5,3358.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762356722273,0.1535,3358.6,3358.4,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762356722465,0.1535,3358.6,3358.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356722669,0.00211477,3358.6,3358.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356722871,0.00211477,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356722872,0.48246,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356723270,0.00211477,3358.6,3358.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356723674,0.48246,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356723974,0.48258,3357.7,3357.5,3.211194]
["bitfinex-derivatives","ETHF0:USTF0",1762356724173,0.71568,3357.6,3357.5,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1762356724376,10.02668,3357.6,3357.5,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1762356725182,13.00138,3357.7,3357.5,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1762356725482,13.00138,3357.7,3357.5,0.485994]
["bitfinex-derivatives","ETHF0:USTF0",1762356725483,9.79358,3357.7,3357.5,0.485994]
["bitfinex-derivatives","ETHF0:USTF0",1762356725673,0.1423,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356725874,0.1423,3357.9,3357.7,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762356726071,0.62485,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356726271,0.1423,3357.9,3357.7,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762356726478,5.2095,3358.2,3357.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762356726681,0.48254,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356726977,0.62484,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356727177,0.62484,3357.9,3357.7,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762356727482,0.0995,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356727682,0.0995,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356727872,3.2078,3359.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356728070,0.62686477,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356728273,0.4825,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356728483,0.4825,3358.2,3358.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356729077,0.48246,3358.5,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356729274,0.14441477,3358.6,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356729877,0.62685477,3358.6,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356730077,0.14441477,3358.6,3358.4,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356730278,0.00211477,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356730674,0.48252,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356730883,0.71562,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356731081,0.48257,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356731284,0.62485,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356731480,0.48256,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356731874,0.1423,3357.9,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356732081,0.62484,3357.9,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356732387,0.4825,3358.2,3358.0,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762356732585,9.308,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356732586,0.62484,3357.9,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356732782,0.1423,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356733086,0.48256,3357.8,3357.6,3.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762356733785,0.1423,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356733983,9.308,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356734282,9.79047,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356734478,0.4825,3358.2,3358.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762356734684,0.1423,3357.9,3357.8,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762356735181,0.62484,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356735781,0.1423,3357.9,3357.5,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1762356735979,0.48256,3357.8,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356736178,9.308,3358.4,3357.5,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1762356736384,0.727602,3358.3,3358.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762356736581,0.727602,3358.2,3358.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762356736777,1.210102,3358.2,3358.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762356737286,0.727602,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356737486,0.4825,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356737683,1.210102,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356737884,0.727602,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356738085,0.727602,3358.3,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356738287,0.727602,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356738482,9.308,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356738681,0.14441477,3358.6,3358.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356738981,0.14441477,3358.6,3358.5,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762356739184,0.62685477,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356739688,1.35441937,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356740080,1.58751937,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356740485,1.35441937,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356741081,0.48251,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356741281,0.14441477,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356741486,0.72760332,3358.5,3358.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762356741687,0.48249,3358.3,3358.1,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762356741885,0.48247,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356742191,0.14441477,3358.6,3358.5,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762356742387,1.477e-05,3358.6,3358.5,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762356742589,0.48233,3359.4,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356742889,0.48233,3359.4,3357.9,2.09805218]
["bitfinex-derivatives","ETHF0:USTF0",1762356742890,0.48237,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356743085,0.4824,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356743286,0.48241,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356743487,0.48585499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356744090,0.48585499,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356744292,0.00344499,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356744681,0.00344499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356744985,0.48585499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356745191,0.71895499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356745395,0.48585499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356745589,0.48585499,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356745781,0.00344499,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356747085,0.48585499,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356748394,0.00344499,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356749989,0.1535,3360.0,3358.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356750194,1.0648549,3360.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356750382,1.0648549,3360.9,3358.5,2.62256523]
["bitfinex-derivatives","ETHF0:USTF0",1762356750383,0.48218,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356750583,7.851,3361.0,3360.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762356750786,0.62444,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356750990,0.14481477,3360.7,3360.3,3.69232568]
["bitfinex-derivatives","ETHF0:USTF0",1762356751193,0.48217,3360.6,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356751390,0.14481477,3360.7,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356751588,0.14481477,3360.7,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356751788,0.14481477,3360.7,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356751989,0.48217,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356752394,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356752795,0.14481477,3360.7,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356752985,0.14481477,3360.7,3360.3,3.69233568]
["bitfinex-derivatives","ETHF0:USTF0",1762356753189,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356753683,0.48217,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356754793,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356755098,0.14901477,3360.7,3360.3,3.69233568]
["bitfinex-derivatives","ETHF0:USTF0",1762356755392,0.14901477,3360.7,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356755393,0.48217,3360.6,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356755592,0.14901477,3360.7,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356755798,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356756098,0.48217,3360.5,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356756300,0.48218,3360.4,3360.3,3.69231568]
["bitfinex-derivatives","ETHF0:USTF0",1762356757295,0.48466477,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356757488,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356757692,0.1493,3360.6,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356757693,0.48217,3360.5,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356758397,0.48218,3360.4,3360.3,3.21013568]
["bitfinex-derivatives","ETHF0:USTF0",1762356758599,0.73588,3360.4,3360.3,0.00233568]
["bitfinex-derivatives","ETHF0:USTF0",1762356758794,8.73588,3360.4,3360.3,0.00233568]
["bitfinex-derivatives","ETHF0:USTF0",1762356759291,8.73588,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356759696,0.73588,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356760095,0.1493,3360.6,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356760397,0.73588,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356760796,0.48218,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356761691,0.1493,3360.6,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356761896,0.1493,3360.6,3360.3,0.48222568]
["bitfinex-derivatives","ETHF0:USTF0",1762356762097,0.48218,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356762797,0.63147,3360.6,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356763002,0.1493,3360.6,3360.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762356763301,0.48218,3360.4,3360.3,3.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356763597,0.48237,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356763797,0.1493,3359.4,3357.1,3.7316295]
["bitfinex-derivatives","ETHF0:USTF0",1762356763798,0.1493,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356764003,0.73618,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356764296,0.1493,3358.2,3357.7,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762356764498,0.48254,3357.9,3357.7,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762356764698,0.00346332,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356765499,0.00346332,3357.9,3357.8,8.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356765700,0.63171,3358.8,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356765901,0.48243,3358.7,3358.5,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762356766100,0.1493,3358.8,3358.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762356766701,0.48245,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356767001,0.15174807,3358.8,3357.7,0.00266377]
["bitfinex-derivatives","ETHF0:USTF0",1762356767002,0.48256,3357.8,3357.7,0.00266377]
["bitfinex-derivatives","ETHF0:USTF0",1762356768296,0.73626,3357.8,3357.7,0.00266377]
["bitfinex-derivatives","ETHF0:USTF0",1762356768897,0.48265,3357.2,3357.0,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762356769100,0.1493,3357.2,3357.0,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762356769302,0.63194,3357.2,3357.0,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762356769815,0.63194,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356770008,0.63194,3357.2,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356770507,0.1493,3357.2,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356770706,3.2078,3357.6,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356770904,0.48259,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356771201,0.1493,3357.9,3357.0,3.69359492]
["bitfinex-derivatives","ETHF0:USTF0",1762356771409,0.1493,3357.9,3357.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762356771606,0.1493,3357.2,3357.0,3.69360492]
["bitfinex-derivatives","ETHF0:USTF0",1762356773104,0.1493,3357.2,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356773406,0.63194,3357.2,3357.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356773608,0.48266,3357.1,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356773807,0.1493,3357.2,3357.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356774010,0.48266,3357.1,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356774407,0.1493,3357.2,3357.0,3.69360492]
["bitfinex-derivatives","ETHF0:USTF0",1762356774809,0.48266,3357.1,3357.0,3.69360492]
["bitfinex-derivatives","ETHF0:USTF0",1762356775110,0.1493,3357.2,3357.0,3.69360492]
["bitfinex-derivatives","ETHF0:USTF0",1762356775305,0.1493,3357.2,3357.1,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762356776007,3.2078,3357.7,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356776509,0.48263,3357.3,3357.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762356776704,0.48261,3357.5,3357.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762356776905,0.48261,3357.5,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356776906,0.48261,3357.5,3357.4,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762356777115,0.1493,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356777411,0.63184,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356777606,0.88554,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356777806,0.1493,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356778002,0.48256,3357.8,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356778206,0.1493,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356778411,0.48256,3357.8,3357.6,3.69038]
["bitfinex-derivatives","ETHF0:USTF0",1762356778610,0.63184,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356778808,0.1493,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356779008,0.1493,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356779911,0.1493,3358.2,3358.1,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762356780113,0.48243,3358.7,3358.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762356780308,0.48243,3358.7,3357.0,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1762356780309,0.48244,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356780510,0.15174807,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356780812,0.48257,3357.8,3357.7,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356781011,0.48254,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356781210,0.1493,3358.2,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356781411,0.1493,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356781412,0.48254,3357.9,3357.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762356781709,0.1493,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356781907,0.48247,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356782107,3.2078,3358.6,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356782304,0.48247,3358.4,3358.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762356783109,0.48248,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356783314,0.48253,3358.0,3357.8,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762356783510,0.48259,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356783714,0.48257,3357.7,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356783912,0.48259,3357.6,3357.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356784113,0.4826,3357.5,3357.4,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762356784314,0.48257,3357.8,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356784616,0.4826,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356784814,0.1494,3357.9,3357.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762356785215,0.4826,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356785415,0.48259,3357.6,3357.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356785614,0.1494,3357.9,3357.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762356785818,0.1494,3357.9,3357.8,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762356786014,0.48258,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356786214,0.48258,3357.7,3357.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762356786409,0.1494,3357.2,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356787013,0.63204,3357.2,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356787308,0.48258,3357.7,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356787513,0.1494,3357.9,3357.0,3.21093492]
["bitfinex-derivatives","ETHF0:USTF0",1762356787715,0.48261,3357.4,3357.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762356788021,0.4826,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356788218,0.48262,3357.4,3357.3,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762356788417,0.48263,3357.3,3357.2,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762356788721,0.63204,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356789122,0.86274,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356790016,0.1494,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356790216,0.48256,3357.8,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356790417,0.1494,3357.9,3357.7,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356790714,0.48256,3357.8,3357.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762356790917,0.1494,3357.9,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356791120,0.1494,3358.2,3357.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762356791424,0.1494,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356791616,0.48251,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356792120,0.48251,3358.1,3358.0,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762356792322,0.71321,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356792524,0.48257,3357.7,3357.5,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762356793022,9.43074807,3358.8,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356793217,0.15174807,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356793417,0.63415807,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356793611,0.15174807,3358.8,3358.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762356793817,1.0648549,3359.6,3358.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356794018,3.2078,3360.2,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356794218,0.63164,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356794415,0.1494,3360.0,3359.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762356794920,0.71296,3359.9,3359.8,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1762356795218,8.71296,3359.9,3359.8,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1762356795418,0.1494,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356795618,0.48234,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356795820,0.48234,3359.4,3359.0,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762356796021,0.48237,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356796224,9.277,3359.9,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356796420,9.277,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356796624,0.48229,3359.7,3359.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356797124,9.277,3359.9,3359.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356797320,0.0027259,3360.0,3359.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356798125,0.0027259,3360.0,3359.8,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762356798429,0.0027259,3360.0,3359.8,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762356799227,0.0027259,3360.0,3359.8,11.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762356799428,0.0027259,3360.0,3359.8,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762356800525,0.0027259,3360.0,3359.8,11.69007]
["bitfinex-derivatives","ETHF0:USTF0",1762356801229,5.814,3361.1,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356801528,0.63154,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356801828,0.48212,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356802020,0.48212,3360.9,3360.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356802223,0.48543847,3360.9,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356802525,0.00331847,3360.9,3360.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762356802828,0.00331847,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356802829,0.48199,3361.8,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356803031,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356803227,0.1494,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356803530,0.48202,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356803727,0.1494,3362.1,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356803928,0.48201,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356804428,0.48198,3361.8,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356804730,0.15286222,3362.1,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356804924,3.2078,3363.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356805127,3.2078,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356805326,0.48177,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356805918,0.63115,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356806124,0.00336724,3363.3,3363.2,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762356807430,0.48513724,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356807633,0.48179,3363.2,3362.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762356807928,0.4818,3363.1,3362.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762356808124,0.00336724,3363.3,3362.9,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356808125,0.48514724,3363.3,3362.9,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356808431,0.1494,3362.8,3362.7,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762356808730,0.00336724,3363.3,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356808731,0.48178,3363.2,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356808931,0.00336724,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356809426,0.00336724,3363.3,3363.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762356809622,0.00336724,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356812126,0.48181,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356812331,0.48182,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356812531,0.48182,3363.0,3362.8,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762356812833,0.48182,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356813029,0.00336724,3363.3,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356813233,0.00336724,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356813826,0.00336724,3363.3,3363.2,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762356814331,0.1494,3364.2,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356814527,0.1494,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356814927,0.1494,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356815328,0.00267078,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356815931,0.00267078,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356816234,0.48166,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356816431,0.48167,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356816635,0.48168,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356817135,0.14887078,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356817331,0.48167,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356817533,0.62794,3363.5,3363.4,0.00280439]
["bitfinex-derivatives","ETHF0:USTF0",1762356818127,8.1462,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356818335,0.1462,3362.8,3362.7,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762356818634,0.4818,3363.1,3362.9,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356819134,0.1462,3363.5,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356819335,0.4818,3363.1,3363.0,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762356819730,0.1462,3363.5,3363.0,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762356819731,0.1462,3363.5,3363.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762356819927,0.1462,3363.5,3362.9,0.48556314]
["bitfinex-derivatives","ETHF0:USTF0",1762356820131,0.1462,3363.5,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356820430,0.1462,3363.5,3363.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762356820631,0.48178,3363.2,3363.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762356820834,0.4818,3363.1,3363.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762356821032,0.48178,3363.2,3363.0,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762356821233,0.4818,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356822031,0.48178,3363.2,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356822236,0.1462,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356822537,0.4818,3363.1,3363.0,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762356822938,0.48178,3363.3,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356823138,0.48179,3363.2,3363.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762356823329,0.1462,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356823534,0.4818,3363.2,3363.0,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762356823837,0.48175,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356824141,0.1462,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356824335,0.48178,3363.2,3363.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762356824736,0.48178,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356825135,0.48177,3363.3,3363.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762356825735,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356825935,3.35667078,3364.2,3363.5,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762356826136,0.48172,3363.7,3363.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762356826536,3.35667078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356826837,0.4817,3363.8,3363.7,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762356827036,0.48168,3363.9,3363.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762356827236,1.20630322,3363.9,3363.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762356827536,0.72462322,3363.9,3363.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762356827737,0.14887078,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356827934,0.00267078,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356828132,1.06125428,3365.2,3364.1,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1762356828436,1.06125428,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356828638,0.1462,3365.4,3365.2,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762356828839,0.48142,3365.7,3365.5,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762356829040,0.1462,3365.4,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762356829334,0.48153,3365.0,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356829533,0.1462,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356829734,0.48154,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356829945,0.48161,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356830143,1.20648762,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356830336,1.49684148,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356830536,1.20648762,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356830838,0.48165,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356831039,0.72662069,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356831238,0.72662069,3364.0,3363.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762356831841,0.72662069,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356833142,1.01788533,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356833642,1.49955533,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356834244,1.01788533,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356834545,0.92683961,3364.1,3364.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356834741,0.1462,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356835140,0.1462,3364.2,3364.1,7.91285]
["bitfinex-derivatives","ETHF0:USTF0",1762356836042,0.48152,3365.1,3364.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762356836344,0.48152,3365.1,3364.7,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762356837444,0.62775,3364.8,3364.7,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762356838049,0.1462,3364.8,3364.7,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762356842847,0.4816,3364.5,3364.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762356843045,0.7148,3364.5,3364.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762356843347,0.71481,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356843947,1.59188142,3364.7,3363.1,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762356843948,0.145,3364.2,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356844147,0.48165,3364.1,3364.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356844349,0.145,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356844549,0.145,3364.2,3364.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356844848,0.48165,3364.1,3364.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762356845850,0.145,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356846552,0.86864891,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356846745,0.48167,3364.0,3363.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762356846944,0.48167,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356847340,0.145,3364.2,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356847545,0.72361296,3364.1,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356847845,0.48167,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356848045,0.71487,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356848251,0.71487,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356848648,0.2332,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356848848,1.43865701,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356849650,0.3782,3363.6,3363.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762356849845,0.145,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356850048,0.145,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356850243,1e-05,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356850443,0.48153,3365.0,3364.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762356850647,0.48152,3365.1,3364.7,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762356851051,0.1462,3365.4,3364.7,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762356851551,0.71482,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356851752,0.71487,3364.1,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762356852552,0.2332,3364.1,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762356853752,0.145,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356857156,0.145,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356857355,0.48168,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356857661,0.145,3363.6,3363.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762356858860,0.145,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356859057,0.145,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356860750,0.62664,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356860954,0.145,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356862449,0.85984,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356863064,1e-05,3364.2,3364.1,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762356870068,0.62775,3364.8,3364.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762356870268,0.62775,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356870468,0.86095,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356872171,0.254,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356873067,0.73561,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356873369,0.73561,3364.4,3364.3,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762356873569,0.73561,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356873866,8.73561,3364.4,3364.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1762356874061,0.1511,3364.2,3363.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762356874263,3.2078,3364.0,3363.5,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762356874465,3.2078,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356874466,0.73575,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356874771,0.733,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356874969,0.73652927,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356875568,0.00352927,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356877375,0.00352927,3363.1,3363.0,0.24168772]
["bitfinex-derivatives","ETHF0:USTF0",1762356877576,0.00352927,3363.1,3363.0,0.38218772]
["bitfinex-derivatives","ETHF0:USTF0",1762356878976,0.00352927,3363.1,3363.0,0.86399772]
["bitfinex-derivatives","ETHF0:USTF0",1762356879469,2.927e-05,3363.1,3363.0,0.86399772]
["bitfinex-derivatives","ETHF0:USTF0",1762356881282,0.48182927,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356881475,2.927e-05,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356881779,2.927e-05,3363.1,3363.0,0.48509772]
["bitfinex-derivatives","ETHF0:USTF0",1762356882779,0.73302927,3363.1,3363.0,0.00328772]
["bitfinex-derivatives","ETHF0:USTF0",1762356883182,0.7331,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356883384,0.4014,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356883576,0.7331,3362.4,3362.3,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762356883881,0.7331,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356884183,0.7331,3362.4,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356884377,0.7331,3362.4,3362.3,3.69196764]
["bitfinex-derivatives","ETHF0:USTF0",1762356884576,0.7331,3362.4,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356885176,0.2512,3362.4,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356885376,0.7331,3362.4,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356885572,0.48189,3362.5,3362.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762356885976,0.4819,3362.4,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356886782,2.927e-05,3363.1,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356886979,2.927e-05,3363.1,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356887179,0.48182927,3363.1,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356887374,0.48181,3363.0,3362.9,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356887577,0.48184,3362.9,3362.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762356887777,0.48184,3362.9,3362.8,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762356888081,2.927e-05,3363.1,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356888388,0.48185,3362.7,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356888572,0.1502,3363.0,3362.3,3.21005764]
["bitfinex-derivatives","ETHF0:USTF0",1762356888772,0.2512,3362.6,3362.5,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762356889078,0.48182,3362.9,3362.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356889276,2.927e-05,3363.1,3362.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356889783,2.927e-05,3363.1,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356890084,0.48184,3362.8,3362.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762356890279,0.48184,3362.8,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356890482,0.48185,3362.7,3362.6,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762356890783,0.48184,3362.9,3362.8,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762356892381,0.48186,3362.7,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356892579,0.48188,3362.6,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356892782,0.48185,3362.8,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356892978,0.48183,3362.9,3362.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762356893183,2.927e-05,3363.1,3363.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762356893779,2.927e-05,3363.1,3362.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762356893780,0.48182,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356894182,0.48185,3362.7,3362.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762356894374,2.927e-05,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356894676,0.48189,3362.4,3362.3,0.00225764]
["bitfinex-derivatives","ETHF0:USTF0",1762356895076,0.88329,3362.4,3362.3,0.00225764]
["bitfinex-derivatives","ETHF0:USTF0",1762356895275,0.88329,3362.4,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356895276,18.7932,3362.4,3361.2,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762356895482,18.7932,3362.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356895483,0.48204,3361.4,3361.3,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762356895676,0.48202,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356896278,3.2078,3361.9,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356896575,0.1502,3362.4,3361.9,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762356896781,0.1502,3362.4,3361.9,0.48506236]
["bitfinex-derivatives","ETHF0:USTF0",1762356896985,0.1502,3362.4,3361.9,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1762356896986,0.48195,3362.0,3361.9,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1762356897181,0.73315,3362.0,3361.9,0.00309236]
["bitfinex-derivatives","ETHF0:USTF0",1762356897781,0.73324,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356897989,0.73324,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356897990,0.48211,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356898180,0.48213,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356898684,0.48212,3360.8,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356898881,0.1502,3361.2,3360.6,0.00220471]
["bitfinex-derivatives","ETHF0:USTF0",1762356899385,0.48213,3360.8,3360.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356899582,0.1502,3361.2,3360.6,0.00220471]
["bitfinex-derivatives","ETHF0:USTF0",1762356899785,0.48213,3360.8,3360.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762356900084,0.48213,3360.8,3360.6,0.00220471]
["bitfinex-derivatives","ETHF0:USTF0",1762356900286,0.1502,3361.2,3360.6,0.00220471]
["bitfinex-derivatives","ETHF0:USTF0",1762356900287,0.73334,3360.7,3360.6,0.00220471]
["bitfinex-derivatives","ETHF0:USTF0",1762356900479,0.73341,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356900879,0.00354748,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356901088,0.00354748,3360.7,3360.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762356901392,0.00354748,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356901581,0.48219,3360.4,3360.1,3.20988707]
["bitfinex-derivatives","ETHF0:USTF0",1762356901889,0.1415,3360.6,3360.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762356902077,0.00354748,3360.7,3360.6,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1762356902382,0.48568748,3360.7,3360.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356902689,0.48216,3360.6,3360.5,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762356902888,0.48217,3360.5,3360.1,3.20988707]
["bitfinex-derivatives","ETHF0:USTF0",1762356903082,0.00354748,3360.7,3360.1,3.20988707]
["bitfinex-derivatives","ETHF0:USTF0",1762356903083,0.1415,3360.6,3360.1,3.20988707]
["bitfinex-derivatives","ETHF0:USTF0",1762356903286,0.73721,3360.2,3360.1,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1762356903492,0.48221,3360.2,3360.1,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1762356903785,0.1415,3359.4,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356904087,0.1415,3359.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356904088,0.48244,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356904291,9.227,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356904487,9.227,3359.5,3359.1,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762356904793,9.3685,3360.0,3359.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356904988,9.85074,3360.0,3359.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356905289,0.48227,3359.8,3359.6,3.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762356905690,0.48227,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356906492,8.172,3360.1,3359.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356906694,0.48228,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356906989,0.48234,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356907185,0.48233,3359.4,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356907380,3.2078,3359.9,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356907784,0.48235,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356908180,0.73735,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356908384,12.4358,3359.9,3359.1,3.21096364]
["bitfinex-derivatives","ETHF0:USTF0",1762356908786,0.48234,3359.3,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356908986,0.48232,3359.5,3359.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762356909188,0.4823,3359.6,3359.1,3.21096364]
["bitfinex-derivatives","ETHF0:USTF0",1762356909389,0.48231,3359.5,3359.1,3.21096364]
["bitfinex-derivatives","ETHF0:USTF0",1762356909590,12.4358,3359.9,3359.1,3.21096364]
["bitfinex-derivatives","ETHF0:USTF0",1762356909786,0.255,3359.2,3359.1,3.21096364]
["bitfinex-derivatives","ETHF0:USTF0",1762356909995,0.73735,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356910691,0.255,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356911092,3.2078,3359.5,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356911389,3.69011,3359.5,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356911692,0.48233,3359.4,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356911885,0.48234,3359.4,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356912083,3.2078,3359.9,3359.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762356912285,3.2078,3359.9,3359.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762356912484,0.48234,3359.4,3359.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762356913090,3.2078,3359.9,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356913298,0.48228,3359.7,3359.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762356913497,0.4823,3359.6,3359.5,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762356913691,0.48227,3359.8,3359.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762356913892,3.2078,3359.9,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356914096,0.73735,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356914492,0.48235,3359.2,3359.1,0.48553364]
["bitfinex-derivatives","ETHF0:USTF0",1762356914797,0.73735,3359.2,3359.1,0.00316364]
["bitfinex-derivatives","ETHF0:USTF0",1762356918892,0.73745,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356919093,0.48254,3357.9,3357.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762356919292,0.48254,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356919595,0.1415,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356919596,0.4825,3358.2,3358.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762356919895,0.00294931,3358.2,3358.1,0.74065754]
["bitfinex-derivatives","ETHF0:USTF0",1762356920994,3.3493,3360.0,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356921198,3.3493,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356921396,0.255,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356921596,0.255,3359.6,3358.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762356921597,0.48231,3359.5,3358.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762356921798,0.4857427,3359.5,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356922096,0.0034327,3359.5,3359.4,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762356922497,0.0034327,3359.5,3359.4,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1762356922697,3.2078,3360.4,3360.0,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762356922897,3.2078,3360.4,3359.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762356923194,0.48224,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356923395,0.48224,3360.0,3359.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356923701,0.00360937,3360.0,3359.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356924599,0.48584937,3360.0,3359.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356924795,0.00360937,3360.0,3359.9,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762356925002,0.00360937,3360.0,3359.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1762356925699,3.2078,3360.9,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356925903,0.72605469,3360.8,3360.7,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762356926199,4.27417808,3362.1,3360.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762356926402,0.48201,3361.6,3361.5,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762356926702,0.00261779,3361.6,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356926903,0.00261779,3361.6,3361.5,0.48531249]
["bitfinex-derivatives","ETHF0:USTF0",1762356927097,0.00261779,3361.6,3361.5,0.73971249]
["bitfinex-derivatives","ETHF0:USTF0",1762356927697,7.849,3362.5,3362.1,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762356927898,1.20801322,3362.4,3362.2,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762356928093,0.1415,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356928298,0.48192,3362.2,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356928602,0.48527446,3362.2,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356928802,0.00335446,3362.2,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356928999,0.00335446,3362.2,3361.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356929196,0.48198,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356929402,0.482,3361.7,3361.5,0.48532249]
["bitfinex-derivatives","ETHF0:USTF0",1762356929599,0.482,3361.7,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356930096,0.00335446,3362.2,3361.5,3.21110249]
["bitfinex-derivatives","ETHF0:USTF0",1762356930292,0.48199,3361.7,3361.5,3.69312249]
["bitfinex-derivatives","ETHF0:USTF0",1762356930499,0.48198,3361.8,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356930698,0.48196,3362.0,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356930899,0.48197,3361.9,3361.7,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762356931296,3.21115446,3362.2,3361.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762356931698,0.255,3361.7,3361.5,3.21110249]
["bitfinex-derivatives","ETHF0:USTF0",1762356932001,0.00335446,3362.2,3361.5,3.21110249]
["bitfinex-derivatives","ETHF0:USTF0",1762356932203,0.00335446,3362.2,3362.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762356932995,0.48528446,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356933306,0.00335446,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356933603,0.48194,3362.1,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762356933803,0.00335446,3362.2,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356934405,0.48197,3361.9,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762356934905,0.00335446,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356935504,0.73649,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356935800,0.48194,3362.1,3361.5,0.48532249]
["bitfinex-derivatives","ETHF0:USTF0",1762356936006,0.48201,3361.6,3361.5,0.48532249]
["bitfinex-derivatives","ETHF0:USTF0",1762356936210,3.21115446,3362.2,3361.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762356936211,0.48198,3361.8,3361.7,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762356936504,0.00335446,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356936703,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356936704,0.48527446,3362.2,3362.1,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762356936899,0.48201,3361.6,3361.5,0.48532249]
["bitfinex-derivatives","ETHF0:USTF0",1762356937306,0.48201,3361.6,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356937702,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356937903,0.48201,3361.6,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356938108,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356938311,0.48199,3361.7,3361.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762356938503,0.48201,3361.6,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356938707,0.48201,3361.6,3361.5,0.48532249]
["bitfinex-derivatives","ETHF0:USTF0",1762356939300,0.48201,3361.6,3361.5,0.72462249]
["bitfinex-derivatives","ETHF0:USTF0",1762356939905,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356940110,0.48198,3361.8,3361.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762356940312,0.482,3361.7,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762356940512,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356940513,0.48201,3361.6,3361.5,0.24260249]
["bitfinex-derivatives","ETHF0:USTF0",1762356940914,0.48201,3361.6,3361.5,0.72462249]
["bitfinex-derivatives","ETHF0:USTF0",1762356941510,0.00335446,3362.2,3361.5,0.72462249]
["bitfinex-derivatives","ETHF0:USTF0",1762356941710,0.48201,3361.7,3361.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762356942207,0.00335446,3362.2,3361.5,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1762356942412,0.00335446,3362.2,3362.0,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762356943013,0.00335446,3362.2,3362.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762356943815,0.23321865,3363.6,3362.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762356944117,0.48175,3363.4,3363.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762356944315,0.48175,3363.4,3363.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762356944316,0.48176,3363.4,3363.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762356944511,0.23321865,3363.6,3363.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762356944512,0.23321865,3363.6,3363.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762356944716,1.28839,3363.9,3363.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762356944917,1.28839,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356944918,0.80898879,3363.9,3363.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762356945111,0.62006,3364.8,3363.6,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762356945311,0.62006,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356945312,0.48156,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356945509,0.48156,3364.7,3363.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762356945510,0.1385,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356945706,0.1385,3364.2,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762356946307,0.62345263,3364.2,3364.0,0.48381513]
["bitfinex-derivatives","ETHF0:USTF0",1762356946513,0.14181263,3364.2,3364.0,0.48381513]
["bitfinex-derivatives","ETHF0:USTF0",1762356947409,0.48178,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356947618,0.48177,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356948218,0.48179,3363.1,3363.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762356948518,0.48179,3363.1,3363.0,0.48542267]
["bitfinex-derivatives","ETHF0:USTF0",1762356948916,0.48178,3363.2,3363.0,0.48542267]
["bitfinex-derivatives","ETHF0:USTF0",1762356949320,0.2545,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356949817,3.2078,3363.4,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356950012,0.48178,3363.2,3363.0,0.48543267]
["bitfinex-derivatives","ETHF0:USTF0",1762356950211,0.48178,3363.2,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356951010,3.2078,3363.4,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356951011,0.48179,3363.1,3363.0,0.48543267]
["bitfinex-derivatives","ETHF0:USTF0",1762356951212,3.2078,3363.4,3363.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762356951416,0.1385,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356951617,0.1385,3363.6,3363.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762356952816,3.2078,3363.9,3363.8,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762356953013,0.14181263,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356953412,0.48165,3364.1,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762356953617,0.14181263,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356954217,0.48165,3364.1,3363.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762356954419,0.48165,3364.1,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762356954924,0.14181263,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356955124,0.62345263,3364.2,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356955322,0.00331263,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356959120,0.00331263,3364.2,3364.1,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356959325,0.00331263,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356960227,0.00331263,3364.2,3364.1,8.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356960521,0.00331263,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356961027,0.48157,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356961227,0.48159,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356962126,0.48383941,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356962426,0.00224941,3364.5,3364.4,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762356963522,0.00224941,3364.5,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356963523,0.48165,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356963729,0.62602,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356963927,0.48179,3363.2,3363.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762356964127,0.73639,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356964425,0.1443,3363.6,3363.0,3.21142267]
["bitfinex-derivatives","ETHF0:USTF0",1762356964629,0.62594,3364.2,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356964925,0.1443,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356965132,0.00224941,3364.5,3364.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762356965530,0.62594,3364.2,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356965733,0.62594,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356965929,0.1443,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356966230,0.00224941,3364.5,3364.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762356966626,0.1443,3364.2,3364.1,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762356966827,0.48166,3364.0,3363.9,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762356967024,0.1443,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356967227,0.1443,3364.2,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356967428,0.00224941,3364.5,3364.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762356967625,0.00224941,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356967626,0.48171,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356967827,0.62603,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356968023,0.1443,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356968228,0.48179,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356968532,3.94419,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356969328,0.48179,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356969531,0.73639,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356969829,4.66561057,3363.1,3363.0,0.00362267]
["bitfinex-derivatives","ETHF0:USTF0",1762356970427,0.73644,3362.8,3362.7,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356970630,1.45786057,3362.8,3362.7,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356971535,1.45786057,3362.8,3362.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1762356973632,0.72142057,3362.8,3362.7,0.4846919]
["bitfinex-derivatives","ETHF0:USTF0",1762356973838,0.48181,3363.0,3362.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1762356974035,0.48184,3362.8,3362.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1762356974244,1.45967864,3362.8,3362.7,0.0028419]
["bitfinex-derivatives","ETHF0:USTF0",1762356974439,9.45967864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356975036,1.45967864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356975237,9.45967864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356976037,0.72323864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356976242,1.20506864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356976539,1.45966864,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356977135,1.45646578,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356977336,0.73643,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356977542,0.48183,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356977846,0.73643,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356981641,3.2078,3363.1,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356981843,0.48183,3362.8,3362.7,0.4818919]
["bitfinex-derivatives","ETHF0:USTF0",1762356982043,9.216,3363.0,3362.9,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762356982243,9.216,3363.0,3362.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762356982445,0.48182,3362.9,3362.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762356982646,0.48183,3362.8,3362.7,0.4818919]
["bitfinex-derivatives","ETHF0:USTF0",1762356982847,0.48183,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356983840,9.84211,3363.0,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356984043,3.68959,3363.1,3363.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762356984247,0.48183,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356984447,9.69783,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356984948,9.216,3362.8,3362.7,0.4818919]
["bitfinex-derivatives","ETHF0:USTF0",1762356985149,9.69783,3362.8,3362.7,4.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762356985450,3.2078,3363.5,3363.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762356985649,0.48179,3363.1,3363.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762356985846,3.2078,3363.5,3363.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1762356986051,0.48169,3363.9,3363.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762356986249,0.48171,3363.7,3363.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762356986450,6.222,3364.1,3363.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762356986648,0.4816,3364.4,3364.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1762356987046,9.216,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356987251,0.48161,3364.4,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356987453,9.216,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356987454,0.48166,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356987756,0.48166,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356987958,0.48166,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356988156,0.48166,3364.0,3363.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762356988559,12.4238,3364.7,3364.2,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762356988849,12.4238,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356988850,12.4238,3364.7,3364.1,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762356989256,0.48161,3364.4,3364.3,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762356989458,12.4238,3364.7,3364.2,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762356989459,0.48163,3364.3,3364.2,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762356989654,12.4238,3364.7,3364.3,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762356989855,0.48165,3364.1,3364.0,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762356990062,12.4238,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356990365,3.2078,3364.7,3364.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762356990565,0.48383941,3364.5,3364.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762356990768,0.00224941,3364.5,3364.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762356995968,7.141,3365.6,3365.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762356996467,0.48152,3365.0,3364.9,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762356996764,7.141,3365.6,3365.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762356996965,0.48143,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356997166,0.48495453,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356997367,0.00352453,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356997669,0.48495453,3365.6,3365.5,0.48473127]
["bitfinex-derivatives","ETHF0:USTF0",1762356997972,0.73995453,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356998168,0.00352453,3365.6,3365.5,0.48473127]
["bitfinex-derivatives","ETHF0:USTF0",1762356998367,0.73995453,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356998570,0.48495453,3365.6,3365.5,0.48473127]
["bitfinex-derivatives","ETHF0:USTF0",1762356998771,0.00352453,3365.6,3365.5,0.73993127]
["bitfinex-derivatives","ETHF0:USTF0",1762356999174,0.73995453,3365.6,3365.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1762356999468,0.25852453,3365.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762356999673,0.48155,3364.8,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762356999862,0.48156,3364.7,3364.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762357000068,0.73658,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357000466,0.73658,3364.6,3364.5,3.21101002]
["bitfinex-derivatives","ETHF0:USTF0",1762357000868,0.48156,3364.7,3364.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762357001068,0.1502,3365.4,3364.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762357001369,0.48149,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357001970,0.1502,3365.4,3365.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762357002569,0.48152,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357003075,3.2078,3365.3,3364.5,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1762357003468,0.48158,3364.6,3364.5,0.48479002]
["bitfinex-derivatives","ETHF0:USTF0",1762357003869,0.48158,3364.6,3364.5,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1762357004364,0.73658,3364.6,3364.5,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1762357004570,0.73658,3364.6,3363.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762357004571,0.1502,3364.2,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357004764,0.1502,3364.2,3363.8,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762357004969,0.48165,3364.1,3364.0,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762357005364,1.06287014,3366.2,3365.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762357005672,0.48134,3366.3,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357005871,0.48134,3366.3,3364.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762357005872,3.2078,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357006377,0.48139,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357006572,0.48139,3365.9,3365.8,3.21115699]
["bitfinex-derivatives","ETHF0:USTF0",1762357006773,0.73639,3365.9,3365.8,3.21115699]
["bitfinex-derivatives","ETHF0:USTF0",1762357008078,0.48139,3365.9,3365.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1762357008766,0.73639,3365.9,3365.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1762357008966,8.73639,3365.9,3365.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1762357009172,28.59039,3365.9,3365.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1762357009371,13.16319,3365.9,3365.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1762357009570,0.4815,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357009774,0.4815,3365.1,3364.9,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762357009970,0.4815,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357010471,0.4815,3365.1,3364.9,3.21153709]
["bitfinex-derivatives","ETHF0:USTF0",1762357010676,0.255,3365.0,3364.9,3.21153709]
["bitfinex-derivatives","ETHF0:USTF0",1762357010869,20.6798,3365.0,3364.9,0.00373709]
["bitfinex-derivatives","ETHF0:USTF0",1762357011268,21.39891912,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357011473,0.48163,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357011675,0.1502,3364.8,3364.2,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762357011978,0.48152,3365.0,3364.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357012178,9.3495,3365.6,3364.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762357012482,0.48155,3364.9,3364.7,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762357012780,0.48155,3364.9,3364.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357013089,9.3495,3365.6,3364.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357013376,0.48156,3364.7,3364.6,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762357013678,0.48156,3364.7,3364.6,0.48461128]
["bitfinex-derivatives","ETHF0:USTF0",1762357013874,3.2078,3365.4,3364.7,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762357014075,0.48156,3364.7,3364.6,0.48461128]
["bitfinex-derivatives","ETHF0:USTF0",1762357014279,0.48153,3364.9,3364.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357014578,0.48152,3365.0,3364.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357014778,9.3495,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357014981,0.72048588,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357015278,0.48148,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357015478,9.3495,3365.6,3365.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762357015681,0.48147,3365.4,3365.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762357015975,9.217,3365.9,3365.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762357016180,0.72122589,3365.8,3365.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1762357016480,9.217,3365.9,3365.6,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762357016671,0.48144,3365.6,3365.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1762357017079,0.48142,3365.7,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357017380,0.48144,3365.6,3365.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357017880,0.1502,3366.0,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357018082,0.72146544,3365.9,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357018280,0.72146544,3365.8,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357018475,0.48145,3365.6,3365.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357018676,0.1502,3366.0,3365.3,3.94447]
["bitfinex-derivatives","ETHF0:USTF0",1762357018877,0.48146,3365.4,3365.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762357019076,0.1502,3366.0,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762357019281,0.72159125,3365.9,3365.4,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762357019483,0.48146,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357019782,0.88666,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357019984,1.6084176,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357020282,10.8184176,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357020482,9.9317576,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357020683,0.48146,3365.4,3365.3,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762357020885,0.88666,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357021079,0.72952,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357021277,0.72952,3365.0,3364.6,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762357021278,0.72956,3364.7,3364.6,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762357021478,1.45159164,3364.7,3364.6,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762357021673,0.248,3363.6,3363.2,2.09879783]
["bitfinex-derivatives","ETHF0:USTF0",1762357021888,0.48179,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357022078,12.4188,3363.8,3362.4,3.81839621]
["bitfinex-derivatives","ETHF0:USTF0",1762357022079,3.68956,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357022274,9.221,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357022474,9.221,3363.4,3363.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762357022475,0.48183,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357022673,0.4819,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357022879,9.221,3362.7,3362.2,3.69314487]
["bitfinex-derivatives","ETHF0:USTF0",1762357023178,3.21022721,3362.9,3362.2,3.69313487]
["bitfinex-derivatives","ETHF0:USTF0",1762357023379,0.48184,3362.8,3362.4,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762357023584,0.48184,3362.7,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357023886,0.48186,3362.6,3362.2,3.69312487]
["bitfinex-derivatives","ETHF0:USTF0",1762357024189,0.48189,3362.4,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357024483,0.48186,3362.6,3362.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762357025575,3.21022721,3362.9,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357025777,9.225,3362.8,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357025977,0.48189,3362.4,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357026182,9.225,3362.8,3362.2,3.69312487]
["bitfinex-derivatives","ETHF0:USTF0",1762357026376,0.48187,3362.5,3362.2,3.69312487]
["bitfinex-derivatives","ETHF0:USTF0",1762357026577,9.225,3362.8,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357026985,0.48183,3362.8,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762357027186,0.48185,3362.7,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762357027382,0.48185,3362.7,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357027583,0.48186,3362.6,3362.4,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762357027988,9.70284,3362.8,3362.6,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762357028189,0.48185,3362.7,3362.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762357028384,3.21022721,3362.9,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357028584,0.4819,3362.3,3362.2,3.21122487]
["bitfinex-derivatives","ETHF0:USTF0",1762357028779,9.212,3362.3,3362.2,0.00342487]
["bitfinex-derivatives","ETHF0:USTF0",1762357029788,0.48189,3362.4,3362.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762357029984,9.70189,3362.4,3362.2,0.00342487]
["bitfinex-derivatives","ETHF0:USTF0",1762357030190,9.22,3362.4,3362.2,0.48533487]
["bitfinex-derivatives","ETHF0:USTF0",1762357030384,9.70189,3362.4,3362.2,0.48533487]
["bitfinex-derivatives","ETHF0:USTF0",1762357030780,0.248,3362.3,3362.2,0.00342487]
["bitfinex-derivatives","ETHF0:USTF0",1762357030986,0.88097,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357031184,0.4821,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357031383,0.48216,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357031587,9.233,3360.7,3360.3,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762357031786,9.233,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357032086,0.151,3360.6,3359.8,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762357032392,0.151,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357032691,0.15463209,3360.6,3359.8,3.21147905]
["bitfinex-derivatives","ETHF0:USTF0",1762357032881,0.73024,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357033085,9.96924,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357033287,3.2078,3360.5,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357033485,9.24,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357033990,9.488,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357035787,24.9288,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357035987,9.488,3359.9,3359.8,0.00367905]
["bitfinex-derivatives","ETHF0:USTF0",1762357036183,9.24,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357036387,0.151,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357036588,3.335,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357036788,3.335,3359.9,3359.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762357036984,0.151,3360.0,3359.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762357036985,9.71026,3359.8,3359.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762357037392,0.63323,3360.0,3359.8,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762357037591,9.70924,3359.9,3359.7,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762357037793,9.70924,3359.9,3359.6,0.00253076]
["bitfinex-derivatives","ETHF0:USTF0",1762357037794,0.248,3359.7,3359.6,0.00253076]
["bitfinex-derivatives","ETHF0:USTF0",1762357040100,0.00363209,3360.6,3360.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762357040795,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357041390,0.00363209,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357041794,0.48577209,3360.6,3360.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762357042094,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357042294,0.48216,3360.5,3360.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762357042488,0.48216,3360.5,3360.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762357042686,0.48219,3360.3,3360.2,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762357042892,0.48217,3360.4,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357043095,0.00363209,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357043296,0.00363209,3360.6,3360.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762357043493,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357043794,0.4822,3360.2,3360.1,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762357043988,0.48577209,3360.6,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357044195,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357044390,0.15463209,3360.6,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357044589,0.48217,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357044788,0.15463209,3360.6,3360.2,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357044984,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357045195,0.00363209,3360.6,3360.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762357045486,0.00363209,3360.6,3360.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762357045487,0.48217,3360.4,3360.3,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762357045687,0.48216,3360.5,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357045900,0.00363209,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357046094,0.48577209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357046291,0.00363209,3360.6,3360.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762357046490,0.00363209,3360.6,3360.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762357046696,6.7948,3361.3,3361.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762357046995,0.151,3362.4,3361.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762357046996,3.2078,3361.8,3361.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762357047301,3.3588,3361.8,3360.6,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762357047495,0.48208,3361.1,3360.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762357047692,3.2078,3361.4,3360.6,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762357047895,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357048094,12.4468,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357048295,12.4468,3361.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357048296,3.3588,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357048496,0.48219,3360.3,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762357049293,0.48217,3360.5,3360.3,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762357049595,0.48219,3360.3,3360.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762357049800,0.151,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357050004,0.48221,3360.2,3359.8,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762357050199,0.48224,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357050399,9.235,3360.2,3359.9,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762357050606,9.235,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357050809,0.151,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357050810,0.00339685,3361.1,3360.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762357051006,0.48208,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357051206,0.48211,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357051504,0.48547685,3361.1,3360.9,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762357051701,0.00339685,3361.1,3361.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762357052005,2.65313571,3362.7,3360.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762357052006,3.2078,3361.8,3361.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762357052206,3.68977,3361.8,3361.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762357052808,0.48198,3361.7,3361.5,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762357053002,0.482,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357053202,0.48202,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357053512,0.00284157,3361.7,3361.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762357054214,0.48201,3361.6,3361.4,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762357054402,0.48203,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357054712,0.48203,3361.4,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762357054907,0.00284157,3361.7,3361.3,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762357055105,0.00284157,3361.7,3361.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762357056910,0.00284157,3361.7,3361.6,8.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762357057114,0.48188,3362.5,3362.4,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762357057310,0.48188,3362.5,3362.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762357057510,0.48187,3362.6,3362.5,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762357057707,8.124,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357057911,8.124,3362.8,3362.5,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762357058107,0.00271102,3362.8,3362.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762357058307,0.00271102,3362.8,3362.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1762357059011,0.48174,3363.4,3363.3,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762357059215,3.2078,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357059516,0.1503,3363.5,3362.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762357059718,0.4818,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357060118,0.48183,3362.8,3362.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762357060318,0.48185,3362.6,3362.5,0.25623828]
["bitfinex-derivatives","ETHF0:USTF0",1762357060618,0.48183,3362.8,3362.5,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1762357060818,0.00327896,3363.0,3362.5,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1762357061112,0.48185,3362.7,3362.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357061318,0.48185,3362.6,3362.5,0.48570828]
["bitfinex-derivatives","ETHF0:USTF0",1762357062611,0.48185,3362.6,3362.5,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1762357062816,0.48185,3362.6,3362.5,0.48570828]
["bitfinex-derivatives","ETHF0:USTF0",1762357063109,0.48185,3362.6,3362.5,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1762357063314,0.73115,3362.6,3362.5,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1762357065913,0.48195,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357066117,0.48195,3361.9,3361.8,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762357066317,0.48195,3361.9,3361.8,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1762357066820,0.48195,3361.9,3361.8,3.94439381]
["bitfinex-derivatives","ETHF0:USTF0",1762357067021,0.48195,3361.9,3361.8,3.69199381]
["bitfinex-derivatives","ETHF0:USTF0",1762357067416,3.2078,3362.7,3362.0,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762357067619,0.48195,3362.0,3361.9,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762357068020,0.48195,3361.9,3361.8,3.21002381]
["bitfinex-derivatives","ETHF0:USTF0",1762357068221,0.48195,3362.0,3361.9,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762357068523,0.48193,3362.1,3362.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357069219,3.2078,3362.8,3362.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357069413,0.00327896,3363.0,3362.8,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762357069618,0.48183,3362.8,3362.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357069814,0.00327896,3363.0,3362.4,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762357070124,0.00327896,3363.0,3362.9,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1762357071218,1.06287014,3364.6,3363.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762357071422,5.715,3364.5,3363.6,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762357071620,5.715,3364.5,3364.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357071816,5.715,3364.5,3364.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762357072322,5.71812994,3364.5,3364.4,0.00349387]
["bitfinex-derivatives","ETHF0:USTF0",1762357072524,5.71812994,3364.5,3364.4,0.25589387]
["bitfinex-derivatives","ETHF0:USTF0",1762357072823,0.00312994,3364.5,3364.4,0.25589387]
["bitfinex-derivatives","ETHF0:USTF0",1762357073014,9.218,3365.2,3364.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762357073215,9.218,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357073422,0.48151,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357073624,9.218,3365.2,3365.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762357074025,0.48147,3365.3,3365.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357074424,0.00246315,3365.3,3365.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357077526,0.00246315,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357077727,0.00246315,3365.3,3365.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762357078026,0.00246315,3365.3,3365.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762357078229,0.48393315,3365.3,3365.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357078530,0.48151,3365.1,3364.9,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762357078730,0.48151,3365.1,3365.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762357079231,0.48151,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357079420,0.2493,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357079626,0.48151,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357080026,0.2493,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357080328,0.73088,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357080526,0.48168,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357080921,0.1503,3364.2,3363.8,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762357081122,0.1503,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357081428,5.727,3365.2,3364.3,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762357081623,0.48162,3364.3,3364.1,3.21136427]
["bitfinex-derivatives","ETHF0:USTF0",1762357081820,0.48161,3364.3,3364.1,3.21136427]
["bitfinex-derivatives","ETHF0:USTF0",1762357082030,0.1466,3364.8,3364.1,3.21136427]
["bitfinex-derivatives","ETHF0:USTF0",1762357082031,0.2554,3364.7,3364.1,3.21136427]
["bitfinex-derivatives","ETHF0:USTF0",1762357082233,0.48157,3364.6,3364.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762357082424,0.48158,3364.5,3364.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762357082631,0.48155,3364.8,3364.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762357082829,0.48155,3364.8,3364.5,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762357082830,9.35452,3365.0,3364.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762357083132,8.873,3365.0,3364.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762357083436,8.873,3365.0,3364.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762357083437,0.48157,3364.6,3364.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762357083733,12.56231,3365.0,3364.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762357083932,0.48156,3364.7,3364.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762357084136,8.873,3365.0,3364.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357084633,0.1503,3366.0,3365.2,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1762357084634,3.2078,3365.7,3365.2,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1762357084933,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357084934,0.48137,3366.0,3365.6,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762357085132,5.78,3366.5,3365.9,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762357085334,0.48137,3366.0,3365.9,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762357085629,0.48137,3366.0,3365.9,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762357085829,0.4840325,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357086632,0.48143,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357086933,0.4814,3365.8,3365.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762357087132,0.48143,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357087327,0.0026625,3366.0,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357087531,0.48143,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357087926,0.48141,3365.7,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357088230,0.48143,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357088629,0.48143,3365.6,3363.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762357088630,3.2078,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357088825,0.4816,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357089030,0.88363,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357089239,0.48165,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357089536,9.211,3364.7,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762357089737,12.4188,3364.7,3364.0,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762357089938,0.48163,3364.2,3363.9,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762357090134,9.211,3364.7,3364.2,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762357090336,9.211,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357090534,0.48155,3364.7,3364.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762357090730,12.4178,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357090938,3.2078,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357091238,0.48158,3364.6,3364.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762357091635,3.2078,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357091835,0.48155,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357092040,3.2078,3365.1,3364.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762357092234,0.48154,3364.8,3364.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762357092736,0.48147,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357092938,3.2078,3365.7,3365.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762357093139,0.48147,3365.3,3365.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762357093339,0.1492625,3366.0,3365.5,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762357093539,0.48144,3365.5,3365.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357093740,0.1492625,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357093938,0.1492625,3366.0,3365.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762357093939,0.48143,3365.6,3365.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762357094138,0.48141,3365.7,3365.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1762357094338,0.48144,3365.5,3365.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762357094538,0.0026625,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357094838,0.48142,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357095341,0.0026625,3366.0,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357095535,0.48141,3365.7,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357095737,3.2078,3365.7,3365.1,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762357095937,0.48148,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357096337,0.48145,3365.4,3365.3,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1762357096538,0.1492625,3366.0,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357096740,0.0026625,3366.0,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357096938,0.48143,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357097139,0.48141,3365.7,3365.5,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762357097342,0.48142,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357097642,0.1492625,3366.0,3365.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762357097940,0.48142,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357098243,3.2078,3365.7,3364.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762357098445,3.3544,3365.4,3364.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357098639,2.65313571,3367.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357098841,2.65313571,3367.4,3364.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762357098842,0.1466,3368.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357099036,0.1466,3368.4,3366.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1762357099037,0.1466,3367.8,3366.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1762357099243,0.1466,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357099538,0.15020612,3367.8,3367.7,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1762357100134,1.02520612,3367.8,3367.7,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1762357100334,0.15020612,3367.8,3367.7,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1762357103940,0.63131612,3367.8,3367.7,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1762357104244,0.88671612,3367.8,3367.7,3.20996623]
["bitfinex-derivatives","ETHF0:USTF0",1762357104439,16.30991612,3367.8,3367.7,2.28290303]
["bitfinex-derivatives","ETHF0:USTF0",1762357104644,0.48124,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357105149,0.48129,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357105443,0.48133,3366.3,3366.0,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762357105645,0.48134,3366.2,3366.0,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762357105845,0.48133,3366.3,3366.1,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762357106044,0.48134,3366.2,3366.0,3.21165456]
["bitfinex-derivatives","ETHF0:USTF0",1762357106945,0.05000299,3366.4,3366.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762357107244,0.1466,3367.0,3366.8,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762357107836,0.48134,3366.2,3366.0,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1762357108036,0.1466,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357108447,0.1466,3365.6,3365.4,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762357108645,0.1466,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357108843,0.1466,3365.6,3363.0,3.67289621]
["bitfinex-derivatives","ETHF0:USTF0",1762357108844,0.1466,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357109048,0.14965994,3364.8,3364.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357109347,0.14965994,3364.8,3364.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762357109544,0.48156,3364.7,3364.5,3.21160904]
["bitfinex-derivatives","ETHF0:USTF0",1762357110048,0.14965994,3364.8,3364.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762357110240,0.1466,3365.6,3365.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762357110444,3.2078,3366.9,3366.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762357110642,0.1466,3367.0,3366.2,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762357110846,0.1466,3367.0,3366.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762357111242,3.2078,3367.7,3367.3,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762357111437,0.1466,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357111643,0.00268759,3367.7,3367.6,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762357111838,3.2078,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357112250,3.2078,3368.4,3367.7,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762357112547,0.48112,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357112847,0.48109,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357113038,0.00222672,3367.8,3367.6,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762357113446,0.31462672,3367.8,3366.9,3.21109657]
["bitfinex-derivatives","ETHF0:USTF0",1762357113842,0.31462672,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357114043,0.31462672,3367.8,3367.6,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762357114239,0.31462672,3367.8,3367.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762357114545,0.79573672,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357114740,0.79573672,3367.8,3366.9,0.00329657]
["bitfinex-derivatives","ETHF0:USTF0",1762357114741,0.31462672,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357114943,0.31462672,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357115245,0.79574672,3367.8,3367.4,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762357115448,0.31462672,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357115652,0.48115,3367.6,3367.3,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762357115852,0.31462672,3367.8,3367.6,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762357116047,0.79573672,3367.8,3367.6,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762357116244,0.79573672,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357116245,0.48116,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357116544,0.31462672,3367.8,3367.4,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762357116742,0.48101,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357117050,2.11457922,3371.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357117245,0.9594397,3371.2,3369.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1762357117446,0.2946,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357117852,0.29740487,3371.2,3371.1,3.21035456]
["bitfinex-derivatives","ETHF0:USTF0",1762357118154,0.00280487,3371.2,3371.1,3.21035456]
["bitfinex-derivatives","ETHF0:USTF0",1762357119251,0.48055,3371.8,3371.1,3.21035456]
["bitfinex-derivatives","ETHF0:USTF0",1762357119458,0.77512,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357119846,0.2946,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357120054,0.48053,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357120247,0.00373691,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357120957,0.00373691,3371.9,3371.7,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762357121158,0.00373691,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357121661,0.00373691,3371.9,3371.7,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762357122059,12.26757651,3374.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357122060,3.2078,3374.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357122267,0.24072647,3374.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357122563,0.48039,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357123162,0.00342529,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357123565,0.48381529,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357123755,8.0,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357123959,0.48045,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357124559,0.4804,3372.8,3372.4,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762357124760,0.4804,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357125761,8.4804,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357125961,0.48045,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357126763,8.48045,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357127663,0.48047,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357127872,3.5024,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357128166,0.48057,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357129661,0.48057,3371.6,3371.5,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1762357129868,0.48057,3371.6,3371.1,0.00255456]
["bitfinex-derivatives","ETHF0:USTF0",1762357129869,0.48062,3371.2,3371.1,3.21035456]
["bitfinex-derivatives","ETHF0:USTF0",1762357130066,0.48062,3371.2,3371.1,0.00255456]
["bitfinex-derivatives","ETHF0:USTF0",1762357130267,0.48074,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357130467,0.48081,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357131264,0.48430097,3369.9,3369.8,3.21132572]
["bitfinex-derivatives","ETHF0:USTF0",1762357131767,0.00349097,3369.9,3369.8,3.21132572]
["bitfinex-derivatives","ETHF0:USTF0",1762357132163,1.57757651,3373.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357132471,0.2946,3375.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357132663,0.48017,3374.4,3372.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1762357132867,3.2078,3373.1,3372.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762357133168,0.2946,3375.2,3372.9,3.21078066]
["bitfinex-derivatives","ETHF0:USTF0",1762357133169,3.2078,3374.4,3372.9,3.21078066]
["bitfinex-derivatives","ETHF0:USTF0",1762357133364,3.21068894,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357133567,0.48025,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357133768,0.00288894,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357134066,0.48024,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357134468,0.48026,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357134969,3.21068894,3374.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357134970,0.48032,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357135174,3.21068894,3374.4,3373.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762357135381,0.48026,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357135871,3.21068894,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357136471,0.48025,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357136673,3.21068894,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357137268,0.48024,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357137665,0.00288894,3374.4,3373.6,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762357138072,0.48024,3374.0,3373.6,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762357138374,0.48024,3374.0,3373.6,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1762357138672,0.48026,3373.8,3373.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762357138871,2.12094894,3374.8,3373.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762357139072,2.12094894,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357139269,0.48021,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357139669,0.2946,3375.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357139875,0.4802,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357140376,0.29819617,3375.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357140377,3.2078,3375.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357140680,0.4802,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357141076,0.4802,3374.2,3372.9,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1762357141077,0.48034,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357141379,0.48037,3373.1,3372.9,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1762357141777,0.48034,3373.3,3372.9,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1762357141979,0.48036,3373.1,3372.9,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1762357143373,0.48036,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357143374,11.2078,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357143582,0.4805,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357144481,0.48284404,3372.1,3371.9,3.21042382]
["bitfinex-derivatives","ETHF0:USTF0",1762357145082,3.2078,3372.0,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357145485,11.7791,3372.0,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357145783,0.48284404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357146280,3.69064404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357146480,3.21014404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357146677,0.00234404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357146882,0.48284404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357147376,3.69064404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357147879,0.5713,3372.0,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357148471,3.7791,3372.0,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357149479,0.48284404,3372.1,3371.9,0.00262382]
["bitfinex-derivatives","ETHF0:USTF0",1762357149880,2.09649583,3374.3,3372.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762357150073,1.42e-06,3375.1,3374.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762357150278,0.5713,3376.8,3375.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357150477,0.5713,3376.8,3374.4,1.60374992]
["bitfinex-derivatives","ETHF0:USTF0",1762357150677,1.05126,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357150976,0.57449922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357151177,1.05445922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357152279,16.46005922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357152485,9.05445922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357152683,10.87645922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357153080,1.05445922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357153279,10.87345922,3375.9,3375.8,3.21154388]
["bitfinex-derivatives","ETHF0:USTF0",1762357153582,0.48001,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357154580,0.48007,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357154783,0.48007,3375.1,3375.0,3.21121589]
["bitfinex-derivatives","ETHF0:USTF0",1762357154973,0.48007,3375.1,3375.0,0.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1762357155174,0.48007,3375.1,3374.6,3.10498188]
["bitfinex-derivatives","ETHF0:USTF0",1762357155175,0.48013,3374.7,3374.6,3.10498188]
["bitfinex-derivatives","ETHF0:USTF0",1762357155379,0.4802,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357155574,0.4801,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357155779,0.48018,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357155979,9.803,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357156176,0.48017,3374.5,3374.2,0.00224053]
["bitfinex-derivatives","ETHF0:USTF0",1762357156381,10.28017,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357156982,0.48018,3374.3,3374.2,0.00224053]
["bitfinex-derivatives","ETHF0:USTF0",1762357157876,28.88678,3374.3,3374.2,4.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357158081,0.48033,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357158281,10.27333,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357158987,10.27642868,3373.3,3373.2,3.20987572]
["bitfinex-derivatives","ETHF0:USTF0",1762357159583,0.48045,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357159779,0.48052,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357159978,10.26052,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357160679,10.26052,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357161386,3.2078,3372.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357161586,0.48052,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357162284,3.2078,3372.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357162285,0.4805,3372.1,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357162486,8.193,3371.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357162682,4.924,3371.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357163083,3.2078,3372.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357163084,0.48052,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357163285,3.845,3371.9,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357164386,0.48052,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357164584,4.16852,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357166081,0.48052,3372.0,3371.8,3.21003953]
["bitfinex-derivatives","ETHF0:USTF0",1762357166588,10.2355,3372.1,3371.9,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762357166785,3.2078,3372.9,3372.0,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762357166786,0.48049,3372.2,3372.0,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762357166986,4.31749,3372.2,3372.0,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1762357167185,0.48049,3372.2,3372.0,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1762357167390,9.751,3372.4,3372.0,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1762357167590,10.23146,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357169485,0.48053,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357169987,7.89493,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357170187,0.48053,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357170688,0.49097203,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357170987,4.78797203,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357171288,10.23397203,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357171687,9.75990519,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357171888,10.24043519,3371.9,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357172585,10.676,3373.0,3371.8,0.00223953]
["bitfinex-derivatives","ETHF0:USTF0",1762357172586,1.05489501,3375.2,3374.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762357172796,0.8077,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357172989,0.8077,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357173286,0.48012,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357173589,0.48312114,3374.8,3374.7,3.21035619]
["bitfinex-derivatives","ETHF0:USTF0",1762357175188,0.00300114,3374.8,3374.7,3.21035619]
["bitfinex-derivatives","ETHF0:USTF0",1762357181192,2.976,3375.8,3375.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762357181496,0.47999,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357182091,0.48373681,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357182290,7.40934681,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357182494,0.00374681,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357182795,0.4801,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357183196,0.00374681,3375.7,3375.0,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762357183390,0.00374681,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357183888,0.48004,3375.3,3375.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762357184594,0.48004,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357185392,0.4801,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357186094,0.4801,3374.9,3374.7,0.00255619]
["bitfinex-derivatives","ETHF0:USTF0",1762357186095,10.3981,3374.9,3374.7,0.00255619]
["bitfinex-derivatives","ETHF0:USTF0",1762357186394,7.408,3374.8,3374.7,0.00255619]
["bitfinex-derivatives","ETHF0:USTF0",1762357187096,18.6158,3374.8,3374.7,0.00255619]
["bitfinex-derivatives","ETHF0:USTF0",1762357187293,18.6158,3374.8,3373.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762357187294,0.48034,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357187597,0.48034,3373.2,3372.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762357187598,0.48046,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357187998,10.40046,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357188192,4.78903926,3376.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357188393,4.78903926,3376.0,3372.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762357188394,0.0033225,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357188697,0.48001,3375.6,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357189195,15.4064,3375.5,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357189500,7.88641,3375.6,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357189998,7.4064,3375.5,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357190194,0.48001,3375.6,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357190590,25.4964,3375.5,3375.4,0.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1762357192098,25.4964,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357192301,0.48016,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357192596,10.068,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357193003,0.48015,3374.6,3374.3,3.20991972]
["bitfinex-derivatives","ETHF0:USTF0",1762357193196,0.48016,3374.5,3374.3,3.20991972]
["bitfinex-derivatives","ETHF0:USTF0",1762357195901,3.2078,3375.7,3374.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762357196096,4.785,3375.6,3374.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762357196402,0.48009,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357198801,0.48008,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357199000,9.994,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357199201,0.4801,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357201102,5.8651,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357201504,0.4801,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357202209,9.982,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357203007,0.4801,3374.9,3374.8,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762357203399,0.96881,3378.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357203601,2.12411314,3378.2,3377.4,4.25784819]
["bitfinex-derivatives","ETHF0:USTF0",1762357203807,0.4892,3378.4,3378.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762357204008,0.8717,3377.6,3377.5,0.67502981]
["bitfinex-derivatives","ETHF0:USTF0",1762357204203,10.091,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357204404,0.05153109,3378.6,3377.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762357204601,0.8717,3380.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357204602,0.23291302,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357204911,0.47963,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357205111,7.72763,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357205503,7.72990618,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357206216,0.4797,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357207112,0.47976,3377.3,3377.2,3.21041947]
["bitfinex-derivatives","ETHF0:USTF0",1762357208215,0.47975,3377.4,3377.2,3.21041947]
["bitfinex-derivatives","ETHF0:USTF0",1762357208713,3.68755,3377.4,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357209304,0.00227618,3378.3,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357209305,3.21007618,3378.3,3377.2,3.21041947]
["bitfinex-derivatives","ETHF0:USTF0",1762357209509,0.47975,3377.4,3377.2,3.21041947]
["bitfinex-derivatives","ETHF0:USTF0",1762357209812,0.47975,3377.4,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357210514,0.47975,3377.4,3377.2,3.21041947]
["bitfinex-derivatives","ETHF0:USTF0",1762357210715,0.47975,3377.4,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357211016,10.078,3377.3,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357211313,13.2858,3377.3,3377.2,0.00261947]
["bitfinex-derivatives","ETHF0:USTF0",1762357211910,0.47987,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357212314,0.47999,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357212813,10.55199,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357213012,0.00338078,3375.7,3375.6,3.20987568]
["bitfinex-derivatives","ETHF0:USTF0",1762357213907,3.21118078,3375.7,3375.6,0.00207568]
["bitfinex-derivatives","ETHF0:USTF0",1762357214107,2.10787873,3378.5,3375.6,0.00207568]
["bitfinex-derivatives","ETHF0:USTF0",1762357214108,5.143,3378.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357214410,0.47964,3378.2,3378.0,3.17850476]
["bitfinex-derivatives","ETHF0:USTF0",1762357214613,10.79864,3378.2,3378.0,3.17850476]
["bitfinex-derivatives","ETHF0:USTF0",1762357214814,0.8717,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357215109,0.47979,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357215316,0.48240333,3377.1,3377.0,3.21036202]
["bitfinex-derivatives","ETHF0:USTF0",1762357215512,0.48240333,3377.1,3377.0,5.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357215718,0.48240333,3377.1,3377.0,3.21036202]
["bitfinex-derivatives","ETHF0:USTF0",1762357216112,0.48240333,3377.1,3377.0,5.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357216713,0.00261333,3377.1,3377.0,13.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357217013,0.00261333,3377.1,3377.0,5.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357219518,0.00261333,3377.1,3377.0,13.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357219716,0.00261333,3377.1,3377.0,5.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357220914,0.00261333,3377.1,3377.0,13.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357221513,0.00261333,3377.1,3377.0,5.90894889]
["bitfinex-derivatives","ETHF0:USTF0",1762357223611,0.48240333,3377.1,3377.0,6.38874889]
["bitfinex-derivatives","ETHF0:USTF0",1762357223808,1.58111907,3379.9,3377.0,6.38874889]
["bitfinex-derivatives","ETHF0:USTF0",1762357223809,3.2078,3379.2,3377.1,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762357224009,4.0795,3380.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357224208,0.23443413,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357224509,0.47928,3380.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357224813,0.00325258,3380.0,3379.9,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1762357225012,0.8717,3380.8,3380.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762357225212,0.87495258,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357225409,5.793,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357225717,6.27221,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357225910,0.00561057,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357226117,3.2078,3382.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357226309,0.47913,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357226815,0.47913,3381.8,3381.7,3.20454742]
["bitfinex-derivatives","ETHF0:USTF0",1762357227014,0.47918,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357227215,0.00298451,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357227715,10.45398451,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357228108,0.47923,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357228516,0.47923,3381.0,3380.9,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357228712,0.47923,3381.1,3380.9,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357228914,0.47923,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357229414,4.988,3381.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357229616,3.2078,3381.1,3379.4,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1762357229921,0.47929,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357230317,0.47929,3380.6,3380.5,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357230721,0.47929,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357230921,0.47929,3380.6,3380.5,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357231222,0.47936,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357231619,0.47936,3380.1,3380.0,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357232311,0.47942,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357232716,11.6134,3380.4,3379.6,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357232917,1.1884,3380.4,3379.8,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357233120,0.47939,3380.0,3379.8,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357233422,0.8717,3381.3,3380.0,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357233624,10.403,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357233827,0.47932,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357234119,0.47938,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357234525,0.47938,3380.0,3379.9,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357234723,0.47938,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357234918,1.2558,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357235123,0.47943,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357235527,0.47943,3379.6,3379.5,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357235724,0.47942,3379.7,3379.5,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357236020,0.4794,3379.8,3379.7,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357236225,0.47943,3379.6,3379.5,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357236826,0.47943,3379.6,3379.4,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1762357237020,0.47943,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357237021,0.47954,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357237527,0.47954,3378.8,3378.7,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357238022,0.23308697,3379.6,3378.7,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357238023,3.2078,3382.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357238230,0.47928,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357238433,0.47928,3380.7,3378.7,0.88584586]
["bitfinex-derivatives","ETHF0:USTF0",1762357238434,10.511,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357238628,0.47934,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357239030,0.47934,3380.3,3380.2,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357239231,0.47934,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357239425,0.47934,3380.3,3380.2,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357240531,3.2078,3380.7,3380.2,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357240735,5.173,3380.9,3380.5,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357240934,0.47931,3380.5,3380.3,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357241137,5.173,3380.9,3380.3,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357241331,0.47935,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357241537,0.47942,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357241726,0.47942,3379.8,3378.7,0.00281436]
["bitfinex-derivatives","ETHF0:USTF0",1762357241727,0.47948,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357241934,0.48279257,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357242136,0.48279257,3379.3,3379.2,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357243041,0.00331257,3379.3,3379.2,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357244036,1.2558,3380.4,3379.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762357244037,0.47938,3380.0,3379.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762357244337,0.47938,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357244532,0.47938,3380.0,3379.8,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357244838,0.47938,3380.0,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357245038,0.48236134,3380.0,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357245435,0.00298134,3380.0,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357247136,0.48236134,3380.0,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357247634,0.00298134,3380.0,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357248530,3.2078,3381.1,3379.9,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357248736,1.2558,3382.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357248935,0.47917,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357249135,3.2078,3382.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357249333,0.47921,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357249531,3.2078,3382.1,3381.2,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357249532,0.47918,3381.4,3381.2,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357249738,7.20945613,3381.4,3381.0,3.20996608]
["bitfinex-derivatives","ETHF0:USTF0",1762357249939,0.47921,3381.2,3381.0,5.90855295]
["bitfinex-derivatives","ETHF0:USTF0",1762357250246,0.47921,3381.2,3381.1,2.69858687]
["bitfinex-derivatives","ETHF0:USTF0",1762357250743,0.47922,3381.1,3381.0,3.20996608]
["bitfinex-derivatives","ETHF0:USTF0",1762357251132,0.47922,3381.1,3381.0,5.90855295]
["bitfinex-derivatives","ETHF0:USTF0",1762357252743,0.47922,3381.1,3381.0,3.20996608]
["bitfinex-derivatives","ETHF0:USTF0",1762357253144,0.47922,3381.1,3381.0,0.00216608]
["bitfinex-derivatives","ETHF0:USTF0",1762357253941,10.455,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357253942,0.47928,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357254135,0.47936,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357254534,0.47936,3380.2,3380.1,5.90638687]
["bitfinex-derivatives","ETHF0:USTF0",1762357255136,0.47936,3380.2,3380.1,5.91008308]
["bitfinex-derivatives","ETHF0:USTF0",1762357255336,10.89334,3380.3,3380.1,5.91008308]
["bitfinex-derivatives","ETHF0:USTF0",1762357255537,2.63529284,3383.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357255745,1.2558,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357255938,3.2078,3383.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357256137,3.2078,3383.1,3381.8,1.55949224]
["bitfinex-derivatives","ETHF0:USTF0",1762357256342,3.2078,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357256543,0.47896,3383.0,3382.6,3.21138775]
["bitfinex-derivatives","ETHF0:USTF0",1762357256846,0.47899,3382.8,3382.6,3.21138775]
["bitfinex-derivatives","ETHF0:USTF0",1762357257240,1.2558,3383.1,3382.6,3.21138775]
["bitfinex-derivatives","ETHF0:USTF0",1762357257435,7.6248,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357257638,7.6248,3383.1,3382.6,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762357257841,0.47899,3382.8,3382.6,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762357259547,3.68679,3382.8,3382.6,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762357259750,1.2558,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357259944,1.2558,3382.2,3381.5,1.55949224]
["bitfinex-derivatives","ETHF0:USTF0",1762357259945,0.47915,3381.6,3381.5,1.55949224]
["bitfinex-derivatives","ETHF0:USTF0",1762357260150,1.2558,3381.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357260352,7.3928,3382.1,3378.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762357260353,0.0322,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357260542,10.559,3382.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357260746,1.2558,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357260947,1.2558,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357261152,5.866,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357261446,11.14712,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357261751,10.668,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357262249,0.47912,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357262451,10.658,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357263148,3.21072746,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357263350,0.47907,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357263548,0.00292746,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357263749,0.47901,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357264049,0.00292746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357264246,5.518,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357264445,0.48192746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357264652,11.11392746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357265652,0.48192746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357265849,11.09192746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357266852,0.48192746,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357267148,2.10904507,3385.9,3382.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762357267348,2.10904507,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357267551,0.47849,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357267750,0.47861,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357267949,1.5157,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357268144,1.5157,3386.0,3385.3,3.21145259]
["bitfinex-derivatives","ETHF0:USTF0",1762357268145,0.4786,3385.5,3385.3,3.21145259]
["bitfinex-derivatives","ETHF0:USTF0",1762357268753,0.47856,3385.8,3385.3,3.21145259]
["bitfinex-derivatives","ETHF0:USTF0",1762357268952,0.47858,3385.7,3385.3,0.00365259]
["bitfinex-derivatives","ETHF0:USTF0",1762357269150,1.51790143,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357269455,0.47857,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357269656,0.00220143,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357269854,0.48073143,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357270155,0.00220143,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357270652,0.47857,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357271050,0.47857,3385.8,3385.6,3.17209553]
["bitfinex-derivatives","ETHF0:USTF0",1762357271449,0.47861,3385.4,3385.3,3.21145259]
["bitfinex-derivatives","ETHF0:USTF0",1762357271954,11.17661,3385.4,3385.3,0.00365259]
["bitfinex-derivatives","ETHF0:USTF0",1762357272152,0.47868,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357272352,1.51790143,3386.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357272553,0.47862,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357273058,0.4787,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357273257,0.4787,3384.8,3384.7,3.21149334]
["bitfinex-derivatives","ETHF0:USTF0",1762357273458,10.701,3385.5,3384.7,3.21149334]
["bitfinex-derivatives","ETHF0:USTF0",1762357273659,0.47862,3385.4,3384.7,3.21149334]
["bitfinex-derivatives","ETHF0:USTF0",1762357273959,10.7,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357274151,0.47861,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357274958,10.7,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357275154,4.7235,3387.6,3385.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762357275358,0.47839,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357275559,0.47837,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357275862,3.2078,3388.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357276157,12.2387,3389.0,3385.0,2.10009638]
["bitfinex-derivatives","ETHF0:USTF0",1762357276158,10.757,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357276461,10.75918375,3388.8,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357276657,0.47825,3388.0,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357276861,10.97669316,3388.8,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357277063,0.47819,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357277658,0.00218375,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357277860,3.2078,3390.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357278158,0.47805,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357278363,1.72937254,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357278364,0.47809,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357278961,0.48029515,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357279161,10.767,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357279361,0.48029515,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357279562,1.5157,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357279859,0.47821,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357280859,0.00220515,3389.2,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357281058,0.00220515,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357282564,10.83420515,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357282760,10.83420515,3389.2,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357282965,0.4782,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357283865,3.21000515,3389.2,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357283866,0.47826,3387.9,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357284167,0.05357922,3389.2,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357284168,3.91609068,3389.1,3387.9,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762357284362,3.91609068,3389.1,3387.8,7.38132394]
["bitfinex-derivatives","ETHF0:USTF0",1762357284363,3.91609068,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357284559,10.968,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357284864,0.47802,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357285064,11.44899,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357285261,10.973,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357285463,0.47801,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357285661,3.2078,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357286067,0.00325341,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357286364,3.2078,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357286563,0.47801,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357286768,8.4018,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357286968,14.1638,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357287467,14.1638,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357288059,3.2078,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357288266,12.3498,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357288460,3.2078,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357288659,14.1438,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357288868,14.1428,3389.6,3389.5,2.54997181]
["bitfinex-derivatives","ETHF0:USTF0",1762357289271,10.935,3389.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357289471,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357290171,0.47817,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357290372,11.40517,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357290671,3.2078,3389.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357290874,0.47811,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357291068,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357291269,0.47811,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357291663,0.47811,3389.0,3388.8,2.57127157]
["bitfinex-derivatives","ETHF0:USTF0",1762357291863,6.891,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357292072,3.2078,3389.2,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357292275,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357292276,0.4782,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357292463,0.47825,3388.0,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357292768,0.00325341,3389.8,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357292769,10.895,3389.6,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357292968,3.2078,3389.0,3387.8,3.68819394]
["bitfinex-derivatives","ETHF0:USTF0",1762357293168,3.2078,3389.0,3387.8,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762357293365,0.47806,3389.3,3388.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762357293671,0.47812,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357294071,1.455,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357294265,3.2078,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357294469,0.47818,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357294668,3.2078,3389.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357294974,0.47823,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357295169,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357295769,3.2078,3388.9,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357295770,0.47826,3387.9,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357295975,0.47825,3388.0,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357296369,0.47826,3387.9,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357296771,0.47824,3388.1,3387.8,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762357297071,1.455,3389.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357297276,0.47808,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357297480,4.6628,3389.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357297672,0.47817,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357297874,3.2078,3388.6,3387.9,0.77535741]
["bitfinex-derivatives","ETHF0:USTF0",1762357298074,10.627,3391.1,3387.9,0.77535741]
["bitfinex-derivatives","ETHF0:USTF0",1762357298075,0.05136596,3389.9,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357298270,0.47805,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357298471,3.25916596,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357298677,1.4195,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357298879,0.05136596,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357299074,1.4195,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357299273,6.036,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357299472,1.4195,3390.3,3389.6,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1762357299676,0.00346408,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357299878,0.00346408,3390.3,3390.2,3.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357300175,2.23979912,3390.3,3390.2,3.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357300379,0.82029912,3390.3,3390.2,3.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357301081,0.82029912,3390.3,3390.2,11.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357301278,0.82029912,3390.3,3390.2,3.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357303378,2.23979912,3390.3,3390.2,3.21085495]
["bitfinex-derivatives","ETHF0:USTF0",1762357303578,0.47806,3389.3,3389.2,3.98315741]
["bitfinex-derivatives","ETHF0:USTF0",1762357303778,0.47806,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357304280,1.29489504,3389.3,3389.1,0.77535741]
["bitfinex-derivatives","ETHF0:USTF0",1762357304581,0.47812,3388.9,3388.8,3.98315741]
["bitfinex-derivatives","ETHF0:USTF0",1762357304775,0.47812,3388.9,3388.8,3.21143985]
["bitfinex-derivatives","ETHF0:USTF0",1762357305277,1.29495504,3388.9,3388.8,3.21143985]
["bitfinex-derivatives","ETHF0:USTF0",1762357305679,0.81683504,3388.9,3388.8,3.21143985]
["bitfinex-derivatives","ETHF0:USTF0",1762357305882,0.81683504,3388.9,3388.8,4.22563509]
["bitfinex-derivatives","ETHF0:USTF0",1762357306274,0.81683504,3388.9,3388.8,0.77926144]
["bitfinex-derivatives","ETHF0:USTF0",1762357306475,0.81683504,3388.9,3388.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1762357306784,1.03194708,3388.9,3388.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1762357306979,0.81683504,3388.9,3388.8,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1762357307882,0.47816,3388.6,3388.5,0.74850435]
["bitfinex-derivatives","ETHF0:USTF0",1762357308180,0.47826,3387.9,3387.6,1.01419524]
["bitfinex-derivatives","ETHF0:USTF0",1762357308376,0.47829,3387.7,3387.3,1.01419524]
["bitfinex-derivatives","ETHF0:USTF0",1762357308577,15.06863504,3387.8,3387.0,4.24291481]
["bitfinex-derivatives","ETHF0:USTF0",1762357308578,0.47837,3387.1,3387.0,4.24291481]
["bitfinex-derivatives","ETHF0:USTF0",1762357308777,0.47837,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357308983,0.4807017,3387.1,3387.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1762357309178,0.70147181,3387.1,3387.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1762357309390,8.67833674,3387.1,3387.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1762357309687,1.29753674,3387.1,3387.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762357310092,8.89754664,3387.1,3387.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762357310784,0.47861,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357311584,1.29544504,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357311792,1.29544504,3385.4,3385.3,3.21135947]
["bitfinex-derivatives","ETHF0:USTF0",1762357312086,0.81683504,3385.4,3385.3,3.21135947]
["bitfinex-derivatives","ETHF0:USTF0",1762357312290,3.2078,3384.9,3384.1,1.03192483]
["bitfinex-derivatives","ETHF0:USTF0",1762357312490,0.47885,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357312684,1.4195,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357312887,0.47889,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357313090,0.47895,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357313391,11.57198,3382.9,3382.3,3.21101113]
["bitfinex-derivatives","ETHF0:USTF0",1762357313589,0.81683504,3382.6,3382.3,3.21101113]
["bitfinex-derivatives","ETHF0:USTF0",1762357314093,0.81683504,3382.6,3382.4,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762357314289,6.04683504,3382.6,3382.3,3.21101113]
["bitfinex-derivatives","ETHF0:USTF0",1762357314789,3.68684,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357314993,3.2078,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357315188,14.2898,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357315384,3.2078,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357315591,0.81683504,3382.5,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357315786,9.9408,3382.7,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357315787,0.81683504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357316791,11.89483504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357316986,19.27603504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357317191,11.91883504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357317393,0.81683504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357317695,11.92083504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357317895,11.91783504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357318290,11.91183504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357318488,11.90683504,3382.4,3382.3,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1762357318690,0.47919,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357318891,0.47926,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357319092,3.2078,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357319397,3.2078,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357319894,0.81683504,3380.6,3380.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762357320192,0.82044628,3380.6,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357320396,1.29974628,3380.6,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357320795,0.00361124,3380.6,3380.1,11.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357320993,3.504e-05,3380.4,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762357321296,3.2078,3381.0,3380.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762357321491,4.6832,3381.0,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357321695,3.2078,3380.6,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357321896,0.47933,3380.4,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357322199,0.47935,3380.3,3380.1,3.21118221]
["bitfinex-derivatives","ETHF0:USTF0",1762357322397,3.2078,3380.2,3380.1,0.00338221]
["bitfinex-derivatives","ETHF0:USTF0",1762357322596,0.47948,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357322892,0.47948,3379.4,3375.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762357322893,14.3138,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357323100,0.47962,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357323392,0.47969,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357323692,1.4754,3378.0,3377.6,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762357323889,1.4754,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357323890,0.00313953,3377.9,3377.8,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1762357324086,0.00313953,3377.9,3377.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762357324487,0.00313953,3377.9,3377.5,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762357324690,3.2078,3377.7,3377.4,0.00275025]
["bitfinex-derivatives","ETHF0:USTF0",1762357324987,0.00313953,3377.9,3377.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762357326496,0.00313953,3377.9,3377.7,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762357326891,11.07,3378.7,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762357327098,3.6872,3379.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357327299,3.2078,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357327493,3.2078,3379.5,3379.3,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762357327695,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357327997,3.21065632,3379.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357328200,3.2078,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357328400,3.2078,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357328793,0.47957,3378.7,3378.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762357328989,3.2078,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357329189,0.47963,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357329395,3.68741,3378.4,3377.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762357329595,3.2078,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357329892,3.2078,3378.4,3378.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762357330095,3.2078,3378.7,3378.6,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762357330297,3.2078,3378.8,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357330598,3.2078,3379.3,3379.0,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762357330796,0.00285632,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357330996,0.00285632,3379.6,3379.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762357331191,0.00285632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357331589,0.48229632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357331787,0.00285632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357333199,0.00285632,3379.6,3379.3,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762357333399,1.4754,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357333594,0.00285632,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357333794,0.00285632,3379.6,3379.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762357334195,0.00285632,3379.6,3379.5,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762357334390,0.00285632,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357334796,0.00285632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357335797,0.00285632,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357337097,0.00285632,3379.6,3379.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357337293,0.00285632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357337800,0.00285632,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357338003,0.00285632,3379.6,3379.4,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762357339102,0.00285632,3379.6,3379.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762357343903,1.4754,3381.0,3379.5,16.43568034]
["bitfinex-derivatives","ETHF0:USTF0",1762357344110,3.2078,3381.1,3381.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762357344410,3.2078,3381.6,3381.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762357344908,0.0038152,3381.6,3381.5,0.48200667]
["bitfinex-derivatives","ETHF0:USTF0",1762357345508,0.0038152,3381.6,3381.5,7.87480667]
["bitfinex-derivatives","ETHF0:USTF0",1762357345804,3.2078,3382.3,3382.2,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762357346313,0.4791,3382.0,3381.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1762357346506,0.47911,3381.9,3381.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762357346805,0.47914,3381.7,3381.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1762357347111,3.2078,3381.8,3381.6,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762357347306,3.2078,3381.8,3381.5,0.00283667]
["bitfinex-derivatives","ETHF0:USTF0",1762357347504,3.2078,3381.8,3381.6,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762357347907,0.4819534,3381.9,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762357348407,0.0028434,3381.9,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762357351812,0.4819534,3381.9,3381.5,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1762357352014,0.4819534,3381.9,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762357352711,0.4819534,3381.9,3381.5,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1762357352712,1.88475,3381.6,3381.5,3.21063667]
["bitfinex-derivatives","ETHF0:USTF0",1762357353014,0.47917,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357353210,4.6134,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357353411,0.0028434,3381.9,3381.7,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762357353613,0.0028434,3381.9,3381.8,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762357354010,0.0028434,3381.9,3381.8,0.48245678]
["bitfinex-derivatives","ETHF0:USTF0",1762357355312,3.2078,3382.8,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762357356118,3.2078,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357356315,0.0031976,3382.8,3382.6,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762357357915,3.2078,3383.2,3383.1,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762357358114,3.2078,3383.6,3383.4,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762357358518,1.4754,3384.0,3383.9,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762357358911,6.616,3384.5,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357359107,6.616,3384.5,3384.4,0.48182693]
["bitfinex-derivatives","ETHF0:USTF0",1762357359314,6.619034,3384.5,3384.4,0.48182693]
["bitfinex-derivatives","ETHF0:USTF0",1762357360114,0.003034,3384.5,3384.4,0.48182693]
["bitfinex-derivatives","ETHF0:USTF0",1762357360615,3.2078,3385.1,3385.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357361512,5.19329,3385.6,3385.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762357361809,4.71752861,3385.6,3385.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762357362411,5.19611861,3385.6,3385.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357362611,5.19611861,3385.6,3384.4,3.21086693]
["bitfinex-derivatives","ETHF0:USTF0",1762357362612,0.47873,3384.6,3384.4,0.00306693]
["bitfinex-derivatives","ETHF0:USTF0",1762357362819,1.5069,3384.8,3382.8,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357362820,1.5069,3384.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357363009,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357363212,0.47887,3383.6,3383.4,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762357363412,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357363613,0.5069,3383.2,3383.0,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762357364115,0.98863784,3383.2,3383.0,0.00289085]
["bitfinex-derivatives","ETHF0:USTF0",1762357364319,0.98863784,3383.2,3383.0,0.48184085]
["bitfinex-derivatives","ETHF0:USTF0",1762357364514,0.98863784,3383.2,3383.0,0.00289085]
["bitfinex-derivatives","ETHF0:USTF0",1762357364715,1.03654366,3386.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357364917,0.24811129,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357365214,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357365415,1.98549,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357365714,1.50984206,3385.6,3385.4,3.21097743]
["bitfinex-derivatives","ETHF0:USTF0",1762357365910,1.50984206,3385.6,3385.4,3.68958743]
["bitfinex-derivatives","ETHF0:USTF0",1762357366112,0.00294206,3385.6,3385.4,3.68958743]
["bitfinex-derivatives","ETHF0:USTF0",1762357366611,0.00294206,3385.6,3385.4,3.21097743]
["bitfinex-derivatives","ETHF0:USTF0",1762357367018,0.00294206,3385.6,3385.4,3.68958743]
["bitfinex-derivatives","ETHF0:USTF0",1762357369418,4.7147,3388.0,3385.4,3.21097743]
["bitfinex-derivatives","ETHF0:USTF0",1762357369627,1.5069,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357369818,0.47827,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357370020,1.5069,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357370521,0.47827,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357370721,1.50972142,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357370924,0.47829,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357371818,1.50972142,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357372224,0.47829,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357372522,1.5069,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357372716,1.98527,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357373226,0.47833,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357373416,10.736,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357373619,0.47836,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357373918,0.00282142,3388.0,3387.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357374118,0.00282142,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357376822,0.2088626,3391.4,3391.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1762357377026,2.10904507,3393.4,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357377027,3.2078,3393.4,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357377323,10.844,3393.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357377521,10.844,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357377722,1.50973798,3393.6,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357378026,0.47752,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357378221,0.00283798,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357378425,0.48029798,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357378625,1.5069,3395.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357378926,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357379127,0.47736,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357379623,0.47737,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357380227,0.47739,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357380827,11.53039,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357381124,0.0034892,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357381429,8.0034892,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357381626,0.0034892,3394.3,3394.2,3.10575209]
["bitfinex-derivatives","ETHF0:USTF0",1762357381826,1.5088,3394.0,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357382022,0.47756,3392.9,3392.7,0.00376236]
["bitfinex-derivatives","ETHF0:USTF0",1762357382530,7.002,3392.8,3392.7,0.00376236]
["bitfinex-derivatives","ETHF0:USTF0",1762357382921,0.47757,3392.8,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357383127,1.5088,3393.0,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357383322,6.525,3392.9,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357383522,11.048,3392.8,3392.7,3.21156236]
["bitfinex-derivatives","ETHF0:USTF0",1762357383725,0.47756,3392.9,3392.7,0.00376236]
["bitfinex-derivatives","ETHF0:USTF0",1762357383926,1.5088,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357383927,0.47767,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357384126,0.47768,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357384429,0.47773,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357384627,0.47792,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357384828,8.377,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357385132,0.47806,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357385431,8.37971951,3390.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357385432,11.072,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357386028,11.059,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357386629,0.4781,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357387025,3.2078,3389.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762357387227,11.058,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357387525,11.058,3389.2,3388.6,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762357387721,0.47809,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357387920,3.2078,3389.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357388135,5.149,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357388328,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357388522,0.47813,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357388721,1.5088,3390.0,3388.6,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762357388923,1.5088,3390.0,3388.0,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762357388924,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357389224,0.47811,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357389624,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357389820,3.2078,3389.4,3388.0,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762357389821,0.05132929,3392.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357390022,2.10904507,3393.4,3388.0,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762357390023,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357390225,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357390435,0.47766,3392.2,3392.0,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357390829,0.47769,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357391331,0.47769,3392.0,3391.8,3.21101719]
["bitfinex-derivatives","ETHF0:USTF0",1762357391531,8.0,3391.9,3391.8,3.21101719]
["bitfinex-derivatives","ETHF0:USTF0",1762357391730,0.47769,3392.0,3391.8,3.21101719]
["bitfinex-derivatives","ETHF0:USTF0",1762357392129,0.47769,3392.0,3391.8,3.06265645]
["bitfinex-derivatives","ETHF0:USTF0",1762357392331,11.178,3391.9,3391.8,3.06265645]
["bitfinex-derivatives","ETHF0:USTF0",1762357392723,11.172,3391.9,3391.8,3.06265645]
["bitfinex-derivatives","ETHF0:USTF0",1762357392928,0.47783,3391.0,3390.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762357393128,11.167,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357393537,11.167,3391.3,3391.1,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357393733,0.47778,3391.4,3391.2,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357393928,0.00270822,3392.2,3391.1,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357394129,0.47775,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357394333,4.717,3391.5,3391.4,3.20994913]
["bitfinex-derivatives","ETHF0:USTF0",1762357394734,4.717,3391.5,3391.4,10.58403188]
["bitfinex-derivatives","ETHF0:USTF0",1762357394935,11.153,3391.5,3391.4,10.58403188]
["bitfinex-derivatives","ETHF0:USTF0",1762357395132,0.00270822,3392.2,3391.4,10.58403188]
["bitfinex-derivatives","ETHF0:USTF0",1762357395333,5.12,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357395531,0.47767,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357395736,5.572,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357396238,11.13,3392.0,3391.9,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357396638,11.125,3392.0,3391.9,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357397033,11.125,3392.0,3391.9,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357397730,11.113,3392.0,3391.9,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357397937,0.47767,3392.1,3391.9,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357398130,0.47767,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357398131,0.47767,3392.1,3392.0,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357398332,5.608,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357398528,0.47773,3391.7,3391.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357398733,0.47773,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357398939,0.47773,3391.7,3391.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357399636,5.549,3391.7,3391.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357400032,11.059,3391.7,3391.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357400241,0.00270822,3392.2,3391.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357400439,0.47774,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357400839,0.47774,3391.6,3391.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357401141,0.47774,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357401440,0.47774,3391.6,3391.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357401635,11.50274,3391.6,3391.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357401940,11.50274,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357402534,11.48774,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357402735,11.48274,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357402933,0.47788,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357403143,0.47788,3390.6,3390.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357403337,11.47688,3390.6,3390.5,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357403533,10.999,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357403731,0.47792,3390.4,3390.1,3.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762357403930,0.47792,3390.4,3390.3,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357403931,0.47791,3390.4,3390.3,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357404140,10.987,3390.6,3390.3,7.37731818]
["bitfinex-derivatives","ETHF0:USTF0",1762357404341,0.47788,3390.6,3390.5,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357404539,10.979,3390.6,3390.3,7.37731818]
["bitfinex-derivatives","ETHF0:USTF0",1762357404736,11.45688,3390.6,3390.5,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357405234,11.45288,3390.6,3390.5,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357405431,0.47791,3390.4,3390.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1762357405630,11.45491,3390.4,3390.3,7.37731818]
["bitfinex-derivatives","ETHF0:USTF0",1762357405830,0.47791,3390.4,3390.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1762357406031,11.45491,3390.4,3390.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1762357406235,11.44691,3390.4,3390.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1762357406439,19.44691,3390.4,3390.3,0.00323543]
["bitfinex-derivatives","ETHF0:USTF0",1762357406631,19.44691,3390.4,3389.3,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762357406632,0.47805,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357406837,11.44305,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357407033,12.95185,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357407239,1.98685,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357407439,10.78285,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357407632,20.93815948,3389.4,3389.3,3.21084009]
["bitfinex-derivatives","ETHF0:USTF0",1762357408044,12.93415948,3389.4,3389.3,3.21084009]
["bitfinex-derivatives","ETHF0:USTF0",1762357409139,0.48035948,3389.4,3389.3,10.58492284]
["bitfinex-derivatives","ETHF0:USTF0",1762357409632,7.81935948,3389.4,3389.3,3.21084009]
["bitfinex-derivatives","ETHF0:USTF0",1762357410442,10.93430948,3389.4,3389.3,10.58492284]
["bitfinex-derivatives","ETHF0:USTF0",1762357410643,10.93430948,3389.4,3389.3,3.21084009]
["bitfinex-derivatives","ETHF0:USTF0",1762357410837,0.00230948,3389.4,3389.3,10.58492284]
["bitfinex-derivatives","ETHF0:USTF0",1762357411038,9.48e-06,3389.4,3389.3,18.58492284]
["bitfinex-derivatives","ETHF0:USTF0",1762357411241,3.2078,3390.6,3389.3,10.58492284]
["bitfinex-derivatives","ETHF0:USTF0",1762357411539,6.565,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357411738,0.47798,3389.9,3389.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762357411934,3.2078,3390.2,3389.5,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357412238,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357412239,10.929,3390.1,3389.8,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357412446,11.40695,3390.1,3389.7,7.85208275]
["bitfinex-derivatives","ETHF0:USTF0",1762357412637,10.929,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357412842,10.929,3390.1,3389.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357413042,0.47797,3390.0,3389.8,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357413345,10.929,3390.1,3389.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357413539,0.47801,3389.7,3389.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357413745,10.902,3389.7,3389.6,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357414039,1.92965,3389.4,3389.3,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1762357414639,11.50465,3389.4,3389.3,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1762357415236,19.50465,3389.4,3389.3,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1762357415442,12.81465,3389.4,3389.3,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1762357416142,20.3366,3389.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357416335,0.47822,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357416542,11.35222,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357416742,0.47829,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357416939,0.47836,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357417137,11.34736581,3387.2,3387.1,3.21068649]
["bitfinex-derivatives","ETHF0:USTF0",1762357417340,10.86900581,3387.2,3387.1,10.58476924]
["bitfinex-derivatives","ETHF0:USTF0",1762357418234,7.80780581,3387.2,3387.1,18.58476924]
["bitfinex-derivatives","ETHF0:USTF0",1762357418434,10.875,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357418640,0.47831,3387.6,3387.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357418845,3.2078,3388.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762357419046,1.03654366,3389.8,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762357419047,3.39974575,3390.2,3388.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357419250,1.03654366,3392.2,3390.2,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357419549,0.47778,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357419743,3.2078,3391.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357419944,3.2078,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357420153,0.47781,3391.1,3390.9,7.37408275]
["bitfinex-derivatives","ETHF0:USTF0",1762357420347,1.4115,3392.1,3390.9,7.85567425]
["bitfinex-derivatives","ETHF0:USTF0",1762357420348,0.47776,3391.5,3390.9,7.85567425]
["bitfinex-derivatives","ETHF0:USTF0",1762357420544,0.47775,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357420744,1.4115,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357420947,0.47772,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357421249,1.4115,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357421250,0.47775,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357421448,0.47775,3391.6,3390.9,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1762357421449,0.47782,3391.0,3390.9,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1762357421945,1.88932,3391.0,3390.9,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1762357422349,13.06132,3391.0,3390.9,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1762357422740,13.05932,3391.0,3390.9,0.0037615]
["bitfinex-derivatives","ETHF0:USTF0",1762357423653,0.47792,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357424547,0.47792,3390.3,3390.2,3.20987044]
["bitfinex-derivatives","ETHF0:USTF0",1762357424846,15.7893,3391.0,3390.2,3.20987044]
["bitfinex-derivatives","ETHF0:USTF0",1762357425042,0.47791,3390.4,3390.2,3.20987044]
["bitfinex-derivatives","ETHF0:USTF0",1762357425442,9.4115,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357425649,0.47801,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357425851,8.15001,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357426052,7.672,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357426251,0.47806,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357426453,0.47806,3389.3,3389.2,3.21160644]
["bitfinex-derivatives","ETHF0:USTF0",1762357426651,11.109,3389.3,3389.2,3.21160644]
["bitfinex-derivatives","ETHF0:USTF0",1762357426946,0.47806,3389.4,3389.2,3.21160644]
["bitfinex-derivatives","ETHF0:USTF0",1762357427150,6.461,3389.3,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357428551,5.09735,3389.4,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357428755,11.106,3389.3,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357428956,11.103,3389.3,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357429547,1.88955,3389.4,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357429752,9.439,3389.3,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357430247,9.439,3389.3,3389.2,7.37788919]
["bitfinex-derivatives","ETHF0:USTF0",1762357430248,11.091,3389.3,3389.2,7.37788919]
["bitfinex-derivatives","ETHF0:USTF0",1762357430448,11.086,3389.3,3389.2,7.37788919]
["bitfinex-derivatives","ETHF0:USTF0",1762357430652,1.4115,3390.3,3389.2,7.37788919]
["bitfinex-derivatives","ETHF0:USTF0",1762357430856,11.08,3390.2,3389.4,10.58188275]
["bitfinex-derivatives","ETHF0:USTF0",1762357431259,11.08,3390.2,3389.2,0.00380644]
["bitfinex-derivatives","ETHF0:USTF0",1762357431260,1.4115,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357431461,0.64579576,3392.7,3392.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762357431765,12.4765,3393.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357431952,12.4765,3393.9,3392.1,0.76897414]
["bitfinex-derivatives","ETHF0:USTF0",1762357431953,0.47756,3392.9,3392.1,0.76897414]
["bitfinex-derivatives","ETHF0:USTF0",1762357432152,11.352,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357432351,11.352,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357432562,0.47764,3392.3,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357432763,0.47763,3392.4,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357433162,0.47763,3392.4,3392.2,10.5840167]
["bitfinex-derivatives","ETHF0:USTF0",1762357433565,0.47763,3392.4,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357433764,0.47763,3392.4,3392.2,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1762357434267,0.47763,3392.4,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357434966,11.301,3392.3,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357435760,0.47763,3392.5,3392.2,10.5840167]
["bitfinex-derivatives","ETHF0:USTF0",1762357435965,11.76064,3392.4,3392.2,3.20993395]
["bitfinex-derivatives","ETHF0:USTF0",1762357436467,11.76064,3392.4,3392.2,0.00213395]
["bitfinex-derivatives","ETHF0:USTF0",1762357436666,0.47771,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357437267,0.47778,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357437467,0.00366441,3392.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357437665,0.175,3394.8,3393.1,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762357437969,0.175,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357438171,0.4774,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357438369,11.557,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357438572,11.56006139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357438770,0.00306139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357438973,11.56006139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357439172,0.00306139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357439372,11.55406139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357440075,11.54406139,3394.0,3393.9,3.21102677]
["bitfinex-derivatives","ETHF0:USTF0",1762357440464,11.54406139,3394.0,3393.9,1.23536496]
["bitfinex-derivatives","ETHF0:USTF0",1762357440670,11.52506139,3394.0,3393.9,1.23536496]
["bitfinex-derivatives","ETHF0:USTF0",1762357441173,0.00306139,3394.0,3393.9,1.23536496]
["bitfinex-derivatives","ETHF0:USTF0",1762357441367,5.68506139,3394.0,3393.9,1.23536496]
["bitfinex-derivatives","ETHF0:USTF0",1762357441573,1.5191,3393.5,3391.8,3.97107117]
["bitfinex-derivatives","ETHF0:USTF0",1762357441770,0.47769,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357441972,0.47775,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357442282,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357442481,0.47773,3391.7,3391.5,3.20998775]
["bitfinex-derivatives","ETHF0:USTF0",1762357442965,0.47773,3391.7,3391.5,0.00218775]
["bitfinex-derivatives","ETHF0:USTF0",1762357443170,0.47786,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357443375,11.477,3390.7,3390.2,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762357443773,11.464,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357444075,11.464,3390.6,3390.2,3.21003407]
["bitfinex-derivatives","ETHF0:USTF0",1762357444076,0.47792,3390.4,3390.2,3.21003407]
["bitfinex-derivatives","ETHF0:USTF0",1762357444272,3.2078,3390.3,3389.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762357444473,3.2078,3390.3,3389.1,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762357444673,0.47802,3389.7,3389.1,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1762357444976,11.47,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357445178,11.466,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357445371,11.46960103,3389.6,3389.5,3.21140301]
["bitfinex-derivatives","ETHF0:USTF0",1762357446070,14.67740103,3389.6,3389.5,0.00360301]
["bitfinex-derivatives","ETHF0:USTF0",1762357446270,14.67740103,3389.6,3388.5,0.76327117]
["bitfinex-derivatives","ETHF0:USTF0",1762357446271,14.67740103,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357446580,0.47816,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357446776,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357446977,11.43,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357447276,6.35417,3388.6,3388.5,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1762357447778,9.56197,3388.6,3388.5,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1762357448176,11.41,3388.6,3388.5,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1762357448481,11.403,3388.6,3388.5,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1762357448676,0.00360103,3389.6,3388.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762357448877,3.252,3391.1,3389.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357449073,3.252,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357449284,0.4779,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357449575,0.47793,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357449774,0.00259281,3390.3,3390.1,3.21085562]
["bitfinex-derivatives","ETHF0:USTF0",1762357449975,0.00259281,3390.3,3390.2,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357450477,11.59559281,3390.3,3390.2,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357450773,0.00259281,3390.3,3390.2,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357450974,11.59059281,3390.3,3390.2,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357451176,0.47794,3390.2,3390.1,3.21085562]
["bitfinex-derivatives","ETHF0:USTF0",1762357451377,13.56704,3390.2,3390.1,7.61521167]
["bitfinex-derivatives","ETHF0:USTF0",1762357451577,13.56704,3390.2,3390.1,4.40741167]
["bitfinex-derivatives","ETHF0:USTF0",1762357451882,0.478,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357452283,0.478,3389.8,3389.7,7.61215605]
["bitfinex-derivatives","ETHF0:USTF0",1762357452484,0.00259281,3390.3,3389.7,7.61215605]
["bitfinex-derivatives","ETHF0:USTF0",1762357452777,0.47801,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357452976,0.47801,3389.8,3389.6,0.0035924]
["bitfinex-derivatives","ETHF0:USTF0",1762357453179,0.47807,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357453377,12.04907,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357453578,12.04907,3389.3,3389.2,7.61215605]
["bitfinex-derivatives","ETHF0:USTF0",1762357454182,12.04907,3389.3,3389.2,7.61433929]
["bitfinex-derivatives","ETHF0:USTF0",1762357454985,4.7269,3390.2,3389.2,7.61433929]
["bitfinex-derivatives","ETHF0:USTF0",1762357455288,6.651,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357455481,0.47799,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357455682,0.478,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357455985,6.651,3390.1,3389.2,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1762357456181,6.651,3390.1,3389.4,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357456382,1.5191,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357456577,1.5191,3390.2,3389.6,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357456782,0.47802,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357457181,0.47802,3389.7,3389.6,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357457376,0.47802,3389.7,3389.5,7.61215605]
["bitfinex-derivatives","ETHF0:USTF0",1762357457579,0.47807,3389.3,3389.2,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1762357457982,0.47807,3389.3,3389.2,4.40653929]
["bitfinex-derivatives","ETHF0:USTF0",1762357458179,11.95807,3389.3,3389.2,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1762357458580,11.95907,3389.3,3389.2,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1762357458981,0.47806,3389.4,3389.2,7.61433929]
["bitfinex-derivatives","ETHF0:USTF0",1762357459287,0.47806,3389.4,3389.3,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357459482,11.38606,3389.4,3389.3,4.40435605]
["bitfinex-derivatives","ETHF0:USTF0",1762357459884,0.47806,3389.4,3389.2,7.61433929]
["bitfinex-derivatives","ETHF0:USTF0",1762357460084,0.47806,3389.4,3389.2,3.20998324]
["bitfinex-derivatives","ETHF0:USTF0",1762357460284,0.47806,3389.4,3389.2,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1762357460479,0.47806,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357460480,0.47812,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357460680,0.47824,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357460884,3.2078,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357461185,3.2078,3388.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357461186,0.47818,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357461584,0.47818,3388.5,3388.3,3.21131707]
["bitfinex-derivatives","ETHF0:USTF0",1762357461786,0.47818,3388.5,3388.3,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1762357461987,11.418,3388.4,3388.3,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1762357462590,11.412,3388.4,3388.3,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1762357462787,0.47818,3388.5,3388.3,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1762357462995,1.5191,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357463293,0.47831,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357463590,6.788,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357463786,11.388,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357463986,11.3856022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357464694,0.0036022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357465892,11.3436022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357466293,0.0036022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357466593,11.3436022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357466787,0.0036022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357466989,11.3376022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357467295,0.0036022,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357467694,0.0036022,3387.6,3387.5,11.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357468095,0.0036022,3387.6,3387.5,11.68864649]
["bitfinex-derivatives","ETHF0:USTF0",1762357468991,0.0036022,3387.6,3387.5,3.68864649]
["bitfinex-derivatives","ETHF0:USTF0",1762357469793,0.4819122,3387.6,3387.5,3.21032649]
["bitfinex-derivatives","ETHF0:USTF0",1762357470192,0.4819122,3387.6,3387.5,3.68864649]
["bitfinex-derivatives","ETHF0:USTF0",1762357470392,0.1036022,3387.6,3387.5,3.68864649]
["bitfinex-derivatives","ETHF0:USTF0",1762357470886,0.47821,3388.3,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762357471091,0.47821,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357471293,0.47821,3388.3,3388.2,7.50855385]
["bitfinex-derivatives","ETHF0:USTF0",1762357471888,0.48099114,3388.3,3388.2,7.50855385]
["bitfinex-derivatives","ETHF0:USTF0",1762357473400,0.48099114,3388.3,3388.2,2.53564319]
["bitfinex-derivatives","ETHF0:USTF0",1762357473595,0.47828,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357473898,14.89808,3387.8,3387.7,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357474096,1.4503,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357474300,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357474495,0.4785,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357474700,0.47852,3386.1,3385.5,3.97107117]
["bitfinex-derivatives","ETHF0:USTF0",1762357474890,0.4785,3386.3,3385.9,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762357475096,11.209,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357475999,11.209,3386.0,3385.9,4.30458607]
["bitfinex-derivatives","ETHF0:USTF0",1762357476200,11.209,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357476391,11.201,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357477194,0.47853,3386.1,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357477398,11.194,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357477904,11.188,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357478101,0.47853,3386.1,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357478301,9.508,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357478697,0.47853,3386.1,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357478898,3.2078,3386.3,3385.9,4.30458607]
["bitfinex-derivatives","ETHF0:USTF0",1762357479205,10.33751,3386.2,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357479594,11.147,3386.2,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357479902,11.147,3386.2,3385.9,3.21163222]
["bitfinex-derivatives","ETHF0:USTF0",1762357479903,0.47853,3386.0,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357480096,3.2078,3386.3,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357480298,0.47852,3386.1,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357480497,0.47851,3386.2,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357480702,3.68629,3386.3,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357480904,11.14,3386.2,3385.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1762357481204,11.14,3386.2,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357481399,0.4785,3386.3,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357481598,0.47848,3386.4,3386.2,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357481798,0.47848,3386.4,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357481799,9.356,3386.3,3386.1,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357482003,4.6581,3386.7,3386.2,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357482201,1.4503,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357482501,1.4503,3386.4,3384.8,1.52143487]
["bitfinex-derivatives","ETHF0:USTF0",1762357482502,0.4787,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357482701,12.5523,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357483404,12.55443533,3384.8,3384.7,3.21018677]
["bitfinex-derivatives","ETHF0:USTF0",1762357483799,1.45243533,3384.8,3384.7,7.51094062]
["bitfinex-derivatives","ETHF0:USTF0",1762357484002,0.00213533,3384.8,3384.7,4.30314062]
["bitfinex-derivatives","ETHF0:USTF0",1762357484203,6.98613533,3384.8,3384.7,4.30314062]
["bitfinex-derivatives","ETHF0:USTF0",1762357485206,8.43643533,3384.8,3384.7,0.00238677]
["bitfinex-derivatives","ETHF0:USTF0",1762357485505,8.43643533,3384.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357485506,1.4503,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357485799,11.58184,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357485999,1.4503,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357486205,11.099,3383.9,3383.5,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357486499,0.47885,3383.8,3383.5,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357486704,0.47885,3383.8,3383.7,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357486905,0.47887,3383.7,3383.5,4.30410672]
["bitfinex-derivatives","ETHF0:USTF0",1762357487206,1.4503,3384.0,3383.7,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357487405,8.44682,3384.0,3383.7,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357488100,0.47883,3383.9,3383.7,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357488300,7.968,3384.0,3383.9,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357488497,0.47875,3384.5,3383.9,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357488702,0.47876,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357489106,0.47875,3384.5,3384.3,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357489301,0.47875,3384.5,3384.4,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357490602,0.47877,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357490799,0.47873,3384.6,3383.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762357491007,0.47883,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357491203,11.50083,3383.9,3383.8,4.30075385]
["bitfinex-derivatives","ETHF0:USTF0",1762357492107,11.50083,3383.9,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357492108,0.47887,3383.6,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357492408,3.68667,3383.6,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357492601,3.68667,3383.6,3383.5,4.30410672]
["bitfinex-derivatives","ETHF0:USTF0",1762357492805,3.2078,3383.6,3383.5,4.30410672]
["bitfinex-derivatives","ETHF0:USTF0",1762357493000,3.2078,3384.4,3383.5,4.30410672]
["bitfinex-derivatives","ETHF0:USTF0",1762357493211,0.47884,3383.9,3383.5,0.48223287]
["bitfinex-derivatives","ETHF0:USTF0",1762357493503,0.47887,3383.6,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357493711,11.46387,3383.6,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357493915,11.46387,3383.6,3383.5,4.30410672]
["bitfinex-derivatives","ETHF0:USTF0",1762357494606,11.46387,3383.6,3383.5,0.00335287]
["bitfinex-derivatives","ETHF0:USTF0",1762357497407,0.47905,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357497602,10.938,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357497807,10.916,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357498210,10.916,3382.4,3382.3,7.98761385]
["bitfinex-derivatives","ETHF0:USTF0",1762357498412,10.91962637,3382.4,3382.3,7.99081359]
["bitfinex-derivatives","ETHF0:USTF0",1762357499605,11.39866637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357499811,10.91862637,3382.4,3382.3,7.99081359]
["bitfinex-derivatives","ETHF0:USTF0",1762357500202,12.84796637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357500404,15.26036637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357500609,12.84796637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357500909,1.45392637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357501112,7.12262637,3382.4,3382.3,10.32960359]
["bitfinex-derivatives","ETHF0:USTF0",1762357501308,7.12262637,3382.4,3382.3,10.46870359]
["bitfinex-derivatives","ETHF0:USTF0",1762357501309,0.00362637,3382.4,3382.3,10.46870359]
["bitfinex-derivatives","ETHF0:USTF0",1762357501510,0.00362637,3382.4,3382.3,18.46870359]
["bitfinex-derivatives","ETHF0:USTF0",1762357502114,0.48266637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357503111,1.90296637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357503512,9.91396637,3382.4,3382.3,7.51175359]
["bitfinex-derivatives","ETHF0:USTF0",1762357503812,0.00362637,3382.4,3382.3,7.99081359]
["bitfinex-derivatives","ETHF0:USTF0",1762357504008,0.00362637,3382.4,3382.3,18.46871359]
["bitfinex-derivatives","ETHF0:USTF0",1762357504309,0.47886,3383.7,3382.3,11.98128477]
["bitfinex-derivatives","ETHF0:USTF0",1762357504510,1.57306849,3385.6,3382.3,11.98128477]
["bitfinex-derivatives","ETHF0:USTF0",1762357504511,3.2078,3384.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357504808,0.47881,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357505004,0.47877,3384.3,3384.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762357505207,0.00226948,3384.3,3384.0,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762357505408,0.47881,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357505912,0.00226948,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357506105,0.00226948,3384.3,3383.9,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762357506313,0.00226948,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357506815,1.89911,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357507108,0.47893,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357508512,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357508712,0.47893,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357509511,1.4203,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357509711,0.47892,3383.3,3383.1,3.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762357509910,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357510115,1.4203,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357510313,0.47885,3383.8,3383.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762357510512,0.00226948,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357510709,0.00226948,3384.3,3384.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1762357511108,0.00226948,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357511109,0.48103948,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357511616,0.47879,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357512006,0.00226948,3384.3,3383.8,0.7731494]
["bitfinex-derivatives","ETHF0:USTF0",1762357512212,0.47884,3383.8,3383.7,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357512518,3.2078,3384.2,3383.4,0.7731494]
["bitfinex-derivatives","ETHF0:USTF0",1762357512719,3.2078,3384.2,3383.3,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357513315,0.47885,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357513715,3.2078,3384.2,3383.3,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357513916,0.47887,3383.7,3383.3,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357514114,3.2078,3384.2,3383.3,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357514309,0.47889,3383.5,3383.3,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357514514,0.4789,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357514713,4.6281,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357514914,4.6281,3383.8,3383.0,0.7731494]
["bitfinex-derivatives","ETHF0:USTF0",1762357515219,0.47889,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357515414,0.4789,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357515619,0.47889,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357515815,3.2078,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357516021,0.47887,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357516222,0.4789,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357516624,0.47886,3383.7,3383.3,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762357516924,0.47884,3383.9,3383.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762357517125,0.47884,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357517319,0.00226948,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357517516,3.2078,3385.2,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357517721,0.47866,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357517920,3.2078,3385.2,3384.7,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357518121,0.4787,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357518423,3.2078,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357518724,0.4787,3384.8,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357518915,0.47868,3385.0,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357519115,0.47868,3385.0,3384.7,3.69034182]
["bitfinex-derivatives","ETHF0:USTF0",1762357519116,0.47867,3385.0,3384.7,3.69034182]
["bitfinex-derivatives","ETHF0:USTF0",1762357519319,0.00365019,3385.2,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357519525,0.4787,3384.8,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357519726,0.47869,3384.9,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357520028,0.00365019,3385.2,3384.7,3.69033182]
["bitfinex-derivatives","ETHF0:USTF0",1762357520029,0.47867,3385.0,3384.7,3.69033182]
["bitfinex-derivatives","ETHF0:USTF0",1762357520422,0.4787,3384.8,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357521227,0.00365019,3385.2,3384.7,3.21163182]
["bitfinex-derivatives","ETHF0:USTF0",1762357521622,0.4787,3384.8,3384.7,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1762357521826,0.00365019,3385.2,3384.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762357522130,1.90259019,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357522422,0.4787,3384.8,3384.7,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1762357523329,0.00365019,3385.2,3384.7,0.00383182]
["bitfinex-derivatives","ETHF0:USTF0",1762357523628,0.00365019,3385.2,3384.9,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762357523825,0.48231019,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357524018,0.47866,3385.1,3385.0,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762357524219,0.00365019,3385.2,3385.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762357524829,0.00365019,3385.2,3385.1,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762357525019,0.00365019,3385.2,3385.1,10.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762357525220,0.00365019,3385.2,3385.0,3.9809494]
["bitfinex-derivatives","ETHF0:USTF0",1762357525427,0.00365019,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357525428,0.47866,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357525625,0.00365019,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357525827,0.47866,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357526528,0.00365019,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357526722,0.00365019,3385.2,3385.1,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762357526933,3.2078,3386.5,3386.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762357527131,3.2078,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357527328,0.47852,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357527930,0.48088277,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357529230,3.21016277,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357529431,0.47863,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357529632,3.21016277,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357529836,0.00236277,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357530035,0.00236277,3386.1,3385.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762357530232,0.47853,3386.0,3385.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762357530429,0.47853,3386.0,3385.7,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762357530629,0.00236277,3386.1,3386.0,2.95643]
["bitfinex-derivatives","ETHF0:USTF0",1762357530935,0.00236277,3386.1,3386.0,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762357531330,0.48088277,3386.1,3386.0,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762357532533,0.00236277,3386.1,3386.0,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762357532839,0.00236277,3386.1,3386.0,14.16423]
["bitfinex-derivatives","ETHF0:USTF0",1762357533331,0.47846,3386.5,3386.4,2.97907]
["bitfinex-derivatives","ETHF0:USTF0",1762357533632,0.47843,3386.8,3386.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762357533831,0.47841,3386.9,3386.8,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762357534030,3.2078,3387.7,3386.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762357534338,3.21048624,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357534634,0.47847,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357534832,0.47845,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357535132,1.4919,3387.3,3386.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762357535334,1.4919,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357535534,0.47845,3386.6,3386.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357535927,3.2078,3387.2,3386.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357536129,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357536526,0.47846,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357536835,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357537227,0.47846,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357537427,0.47852,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357537627,2.88382,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357537830,11.9589,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357538029,11.9589,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357538030,1.4919,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357538230,10.464,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357538429,0.47846,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357539331,2.88376,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357539635,0.47853,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357540234,0.4786,3385.5,3385.3,0.7716945]
["bitfinex-derivatives","ETHF0:USTF0",1762357540432,2.4053,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357540633,3.2078,3384.4,3383.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762357540841,0.47873,3384.6,3384.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357541137,10.447,3385.1,3384.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357541332,0.47877,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357541527,0.48189707,3384.3,3384.2,3.21158101]
["bitfinex-derivatives","ETHF0:USTF0",1762357542328,0.48189707,3384.3,3384.2,0.00378101]
["bitfinex-derivatives","ETHF0:USTF0",1762357543935,3.2078,3385.0,3384.2,0.00378101]
["bitfinex-derivatives","ETHF0:USTF0",1762357544127,0.47859,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357544330,0.4786,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357544526,0.47857,3385.8,3385.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762357544834,0.47857,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357545134,0.48221484,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357545333,0.48221484,3385.8,3385.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762357545732,0.48221484,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357546231,0.48220484,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357546431,0.47865,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357546833,0.47866,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357547033,0.47857,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357547228,0.4786,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357547426,0.47864,3385.3,3385.1,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762357547934,0.47864,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357548527,0.47863,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357550338,0.47863,3385.3,3385.1,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762357550538,0.47863,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357552038,0.47864,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357552840,0.47864,3385.2,3385.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762357553341,0.47862,3385.5,3385.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762357553534,0.47862,3385.5,3385.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357553735,0.00364484,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357554042,0.47861,3385.5,3385.4,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1762357554237,0.47861,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357554238,0.47864,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357554432,0.00364484,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357554637,0.47864,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357555535,0.47864,3385.2,3384.2,2.03843594]
["bitfinex-derivatives","ETHF0:USTF0",1762357555536,0.4787,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357558141,1.4919,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357558337,0.47869,3384.9,3384.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762357558538,0.47869,3384.9,3384.8,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762357558841,0.4787,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357559241,2.884,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357559940,0.4787,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357561040,0.4787,3384.8,3384.7,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762357561338,2.89057,3384.3,3384.2,0.00378101]
["bitfinex-derivatives","ETHF0:USTF0",1762357561538,2.89057,3384.3,3382.9,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357561539,0.47886,3383.7,3383.0,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1762357561742,11.9438,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357561945,4.6997,3385.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357562143,4.6997,3385.2,3383.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762357562144,0.47869,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357562338,4.6997,3385.2,3384.4,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762357562539,0.47869,3384.9,3384.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762357562737,0.47872,3384.7,3384.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762357562936,3.2078,3385.2,3384.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762357563444,3.2078,3385.2,3384.4,3.21106936]
["bitfinex-derivatives","ETHF0:USTF0",1762357563445,0.47873,3384.6,3384.4,3.21106936]
["bitfinex-derivatives","ETHF0:USTF0",1762357563641,3.8449,3384.5,3384.4,0.00326936]
["bitfinex-derivatives","ETHF0:USTF0",1762357565552,3.8449,3384.5,3383.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762357565553,9.4331,3384.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357565846,0.47882,3384.0,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762357566044,1.4331,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357566244,1.4331,3384.5,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762357566447,0.4788,3384.1,3383.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762357566642,0.47874,3384.5,3384.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762357566842,0.4787,3384.9,3384.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762357567044,0.00364484,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357567446,0.00364484,3385.8,3385.4,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762357567642,0.00364484,3385.8,3385.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762357567843,3.00616849,3387.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357567844,4.6409,3387.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357568041,4.6409,3387.3,3386.4,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762357568237,0.47843,3386.8,3386.4,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762357568443,0.47845,3386.6,3386.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762357568737,0.47845,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357568937,0.47848,3386.4,3386.2,3.21002674]
["bitfinex-derivatives","ETHF0:USTF0",1762357569147,2.4118,3386.3,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357569343,0.47847,3386.5,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357569650,0.48108547,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357569941,0.48108547,3386.6,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357569942,2.89029,3386.3,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357570245,6.09809,3386.3,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357570442,2.4118,3386.3,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357570638,0.47848,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357571049,0.48109547,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357571344,0.00263547,3386.6,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762357571849,0.00263547,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357572347,0.47849,3386.3,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357572544,0.47846,3386.5,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357572742,1.43573547,3386.6,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357572946,0.47848,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357573144,3.68628,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357573442,0.47848,3386.4,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357573643,1.43573547,3386.6,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357573644,1.91418547,3386.6,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357573846,1.43573547,3386.6,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357574547,0.47848,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357574736,1.43573547,3386.6,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357574938,0.00263547,3386.6,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357575142,0.47846,3386.5,3386.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762357575350,0.47848,3386.4,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357575549,0.47848,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357577040,0.47848,3386.4,3386.2,0.48072674]
["bitfinex-derivatives","ETHF0:USTF0",1762357577242,0.47848,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762357577841,0.47848,3386.4,3386.2,0.00222674]
["bitfinex-derivatives","ETHF0:USTF0",1762357577842,0.48109547,3386.6,3386.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762357578044,0.48109547,3386.6,3386.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762357578242,1.79679244,3386.9,3386.8,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1762357578544,0.47843,3386.7,3386.5,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762357578751,0.47843,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357578951,0.47845,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357579152,0.47843,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357579352,0.47845,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357579954,0.47845,3386.6,3386.5,6.17436]
["bitfinex-derivatives","ETHF0:USTF0",1762357580543,0.00301423,3386.8,3386.6,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1762357580544,0.47843,3386.7,3386.6,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1762357580950,0.47843,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357580951,0.00301423,3386.8,3386.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1762357581556,0.00301423,3386.8,3386.7,18.34813]
["bitfinex-derivatives","ETHF0:USTF0",1762357581752,0.00301423,3386.8,3386.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1762357582650,0.47844,3386.7,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762357582959,0.00301423,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357582960,0.48144423,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357583256,0.48144423,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357583257,0.00301423,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357583560,0.00301423,3386.8,3386.7,2.96653]
["bitfinex-derivatives","ETHF0:USTF0",1762357584062,0.00301423,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357586665,0.00275495,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357586862,0.47836,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357587062,1.4331,3387.3,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357587259,0.47843,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357587466,0.47843,3386.7,3386.6,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762357587761,3.2078,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357587959,0.00275495,3387.8,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357588160,0.00275495,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357588361,1.4331,3387.3,3387.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357588757,0.47837,3387.2,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357589267,1.91145,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357589467,0.47837,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357590165,1.91145,3387.3,3387.0,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762357590364,1.4331,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357591062,0.47837,3387.2,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357591472,0.47837,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357591772,0.47837,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357591972,0.47835,3387.3,3387.2,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1762357592163,0.47833,3387.5,3387.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357592866,0.47832,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357593268,10.85004495,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357593571,0.4783,3387.6,3387.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1762357593765,0.47832,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357593963,0.47832,3387.5,3387.4,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762357594168,10.85003495,3387.8,3387.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357594372,0.00275495,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357594767,0.00275495,3387.8,3387.7,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1762357595571,2.66762,3388.3,3388.2,4.16052]
["bitfinex-derivatives","ETHF0:USTF0",1762357595770,0.47812,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357595965,0.47814,3388.8,3388.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762357596272,1.5008,3388.8,3388.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762357596467,0.47811,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762357596667,0.48142256,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762357597067,0.00331256,3389.1,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357597267,0.00331256,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762357597661,0.47812,3389.0,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357597865,0.47811,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357598271,0.47813,3388.8,3388.7,0.48195981]
["bitfinex-derivatives","ETHF0:USTF0",1762357598470,1.97893,3388.8,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357599166,1.97893,3388.8,3388.7,0.48196981]
["bitfinex-derivatives","ETHF0:USTF0",1762357599673,4.37963,3388.8,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357600072,1.97893,3388.8,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357602068,4.37963,3388.8,3388.7,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1762357602270,1.5008,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357602573,2.87896,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357602764,0.00331256,3389.1,3386.7,1.02622236]
["bitfinex-derivatives","ETHF0:USTF0",1762357602765,0.00331256,3389.1,3387.9,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762357602969,0.00331256,3389.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357602970,3.2078,3388.6,3387.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762357603164,3.2078,3388.6,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357603165,0.47818,3388.5,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357603369,3.2078,3388.6,3388.4,0.00353196]
["bitfinex-derivatives","ETHF0:USTF0",1762357603576,3.2078,3389.0,3388.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357603874,3.2078,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357604672,0.00331256,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762357604874,0.00331256,3389.1,3389.0,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1762357605373,0.00331256,3389.1,3389.0,18.40231]
["bitfinex-derivatives","ETHF0:USTF0",1762357605568,3.2078,3389.8,3389.7,3.02541]
["bitfinex-derivatives","ETHF0:USTF0",1762357605769,3.2078,3390.8,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357605971,1.3942,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357606277,0.47779,3391.3,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357606464,0.47782,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357606667,0.48108098,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357606876,0.48108098,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357607077,0.48108098,3391.3,3391.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357607278,0.00329098,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357607480,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357607669,0.47757,3392.9,3391.3,1.02622236]
["bitfinex-derivatives","ETHF0:USTF0",1762357607873,3.2078,3393.2,3391.5,1.02622236]
["bitfinex-derivatives","ETHF0:USTF0",1762357608070,0.47762,3392.5,3391.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762357608276,1.3942,3392.8,3392.3,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762357608475,0.47759,3392.7,3392.1,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762357608676,1.39702989,3392.8,3392.0,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762357609375,1.39702989,3392.8,3390.9,50.91027537]
["bitfinex-derivatives","ETHF0:USTF0",1762357609570,4.60482989,3392.8,3390.9,44.22527537]
["bitfinex-derivatives","ETHF0:USTF0",1762357609775,4.60482989,3392.8,3391.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357609977,0.47763,3392.4,3391.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762357610174,0.47763,3392.4,3390.9,44.22527537]
["bitfinex-derivatives","ETHF0:USTF0",1762357610175,4.60482989,3392.8,3391.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357610380,0.47765,3392.3,3390.9,44.22527537]
["bitfinex-derivatives","ETHF0:USTF0",1762357610581,0.47765,3392.3,3391.9,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762357610975,4.60482989,3392.8,3391.7,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357610976,0.47768,3392.1,3391.7,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357611177,4.60482989,3392.8,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357611381,4.60482989,3392.8,3391.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357611581,0.47772,3391.8,3391.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357611874,0.47774,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357612070,3.2078,3392.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357612270,1.3942,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357612474,0.47782,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357612981,0.47775,3391.6,3391.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357613183,0.47772,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357613372,0.47775,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357613579,0.47772,3391.8,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762357613974,0.47774,3391.7,3391.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357614175,0.47778,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357614375,1.3942,3392.0,3391.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357614579,0.47773,3391.7,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357614779,0.47776,3391.5,3391.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357614972,4.602,3392.0,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357615173,1.3942,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357615381,1.872,3391.2,3391.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357616483,1.3942,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357616685,4.602,3392.0,3391.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357616881,0.47773,3391.7,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357617083,0.47773,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357617282,1.3942,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357617482,0.47775,3391.6,3391.4,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357617785,0.47772,3391.8,3391.6,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357618284,1.3942,3392.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357619081,3.2078,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357619379,0.47778,3391.3,3391.2,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357619886,0.47782,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357620082,0.47781,3391.1,3391.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357620381,1.3942,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357620581,1.87201,3391.2,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357620778,0.47782,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357620982,0.47788,3390.6,3390.5,0.00233528]
["bitfinex-derivatives","ETHF0:USTF0",1762357621176,1.3942,3390.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357621382,0.47808,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357621684,1.4542,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357621879,1.4542,3388.8,3388.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357622080,1.45631072,3388.8,3388.4,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1762357622284,0.47817,3388.6,3388.4,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1762357622585,1.93446072,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357622983,0.47818,3388.5,3388.4,0.00224501]
["bitfinex-derivatives","ETHF0:USTF0",1762357623890,0.47818,3388.5,3386.3,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357623891,0.47829,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357624085,0.47834,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357624285,1.4542,3388.0,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357624481,0.47834,3387.4,3387.2,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357624687,0.47831,3387.6,3387.3,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357624986,0.47832,3387.5,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357625285,1.4542,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357625594,1.45631072,3388.8,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357625785,0.47826,3388.0,3387.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357625986,1.45631072,3388.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357626291,0.00211072,3388.8,3388.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357626586,0.00211072,3388.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357626587,1.45631072,3388.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357626786,0.47824,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357626986,1.45631072,3388.8,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357627188,0.47827,3387.9,3387.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357627489,1.45631072,3388.8,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357627692,1.45631072,3388.8,3388.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762357628084,1.45631072,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357628483,0.47827,3387.9,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357629291,0.47824,3388.1,3387.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762357629493,1.45631072,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357629788,0.00211072,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357630085,0.00211072,3388.8,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357630086,1.45631072,3388.8,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762357630488,1.4542,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357631088,1.45631072,3388.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357631587,0.47824,3388.1,3387.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357632192,1.45631072,3388.8,3387.9,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762357632587,1.45631072,3388.8,3387.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357632788,1.45631072,3388.8,3387.8,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357633189,0.4783,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357633487,1.4542,3388.0,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357633689,0.47832,3387.5,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357634091,0.47831,3387.6,3387.3,0.48148092]
["bitfinex-derivatives","ETHF0:USTF0",1762357634386,1.93246,3388.0,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357634591,1.4542,3388.0,3387.3,0.48148092]
["bitfinex-derivatives","ETHF0:USTF0",1762357634787,1.4542,3388.0,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357634991,0.47828,3387.8,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357635288,0.47827,3387.9,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357635587,1.4542,3388.0,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762357635788,0.47828,3387.8,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357635994,1.4542,3388.0,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357635995,0.47831,3387.6,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357636188,0.47829,3387.8,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357636392,1.4542,3388.0,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357636588,1.4542,3388.0,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357636798,0.4783,3387.6,3387.3,0.48148092]
["bitfinex-derivatives","ETHF0:USTF0",1762357637092,1.4542,3388.0,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357637287,1.4542,3388.0,3387.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762357637489,1.4542,3388.0,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357637687,0.47828,3387.9,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357637889,0.47828,3387.8,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357638193,1.4542,3388.0,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762357638392,0.4783,3387.7,3387.3,0.48147092]
["bitfinex-derivatives","ETHF0:USTF0",1762357638592,0.47828,3387.8,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357638786,0.47829,3387.7,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357638986,1.4542,3388.0,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357639195,1.7819,3387.9,3387.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357639494,0.47829,3387.7,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357639895,1.7819,3387.9,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357640193,0.47831,3387.6,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357640394,0.47833,3387.4,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357640594,0.4783,3387.6,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357640894,0.47828,3387.8,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357641092,0.47829,3387.7,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357641292,0.4783,3387.6,3387.3,0.48149092]
["bitfinex-derivatives","ETHF0:USTF0",1762357641489,1.7819,3387.9,3387.3,0.48149092]
["bitfinex-derivatives","ETHF0:USTF0",1762357641490,0.47832,3387.5,3387.3,0.48149092]
["bitfinex-derivatives","ETHF0:USTF0",1762357641690,1.7819,3387.9,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357641889,2.26016,3387.9,3387.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762357642191,1.7819,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357643994,2.26016,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357644190,1.7819,3387.9,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357644395,2.4993,3387.4,3387.3,0.48149092]
["bitfinex-derivatives","ETHF0:USTF0",1762357644694,0.47829,3387.7,3387.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357644895,0.47829,3387.8,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357645097,1.7819,3387.9,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357645292,0.47832,3387.6,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357645693,0.47831,3387.6,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357646094,0.47833,3387.4,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357646294,2.97763,3387.4,3387.3,0.00314092]
["bitfinex-derivatives","ETHF0:USTF0",1762357646495,2.97763,3387.4,3387.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357646898,2.4993,3387.4,3387.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357647597,2.97763,3387.4,3387.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357648797,10.97763,3387.4,3387.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357650301,2.97763,3387.4,3387.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357650891,1.4542,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357651198,1.93269,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357651399,1.4542,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762357651604,1.4542,3386.4,3386.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357651790,3.9535,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762357651994,3.9535,3386.4,3386.3,0.48154447]
["bitfinex-derivatives","ETHF0:USTF0",1762357651995,1.45677136,3386.4,3386.3,0.48154447]
["bitfinex-derivatives","ETHF0:USTF0",1762357653102,4.09354136,3386.4,3386.3,0.00305447]
["bitfinex-derivatives","ETHF0:USTF0",1762357653299,1.80746,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357653494,1.80746,3385.8,3385.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762357653801,2.1583,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357654004,2.1583,3385.7,3385.6,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762357654199,2.3025,3386.0,3385.9,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762357654595,2.3025,3386.0,3385.9,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1762357655000,0.00257136,3386.4,3386.3,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1762357655499,0.00257136,3386.4,3386.3,10.76519]
["bitfinex-derivatives","ETHF0:USTF0",1762357656396,1.7684,3388.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357656597,1.7684,3388.3,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357656796,2.3013,3387.7,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357656998,1.3084,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357657297,1.3084,3387.6,3386.2,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357657298,1.3084,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357657492,1.78679,3387.0,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357657691,0.47835,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357657896,2.50024,3387.4,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357658097,2.0219,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357658497,2.0219,3387.4,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357658699,0.47836,3387.2,3386.5,4.23572297]
["bitfinex-derivatives","ETHF0:USTF0",1762357659203,2.0219,3387.4,3386.5,4.23572297]
["bitfinex-derivatives","ETHF0:USTF0",1762357659496,1.3084,3387.0,3386.6,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762357659802,1.3084,3387.0,3386.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762357659997,1.3084,3387.0,3386.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357660198,1.3084,3387.0,3386.2,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357660399,2.0219,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357660904,2.0219,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357661104,2.0219,3387.4,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357661303,4.80153,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357661503,1.7868,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357661699,1.3084,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357661907,0.47835,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357662298,2.77965,3387.3,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357662499,1.78679,3387.0,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357662699,4.08809,3387.0,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357662901,3.6097,3387.0,3386.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357663196,0.47836,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762357663593,2.0219,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357663798,1.3084,3387.0,3386.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762357663999,0.47841,3386.9,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357664202,0.47841,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357664400,1.3084,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357664601,1.3084,3387.0,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357664795,2.3013,3386.7,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762357664994,1.3084,3386.4,3386.3,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762357665194,1.3084,3387.0,3386.9,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762357665401,2.0219,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357665706,2.0219,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357666202,2.0219,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357666203,2.50023,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357666502,2.0219,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357666711,2.3013,3387.2,3387.1,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357666903,3.6097,3387.0,3386.5,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357667102,0.47842,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357667301,2.77972,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357667507,2.3013,3386.8,3386.7,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762357667907,1.3084,3387.0,3386.2,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357668105,2.50025,3387.4,3386.3,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357668303,2.0219,3387.4,3387.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357668505,0.47836,3387.3,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762357668908,2.50025,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357669206,2.3013,3387.1,3386.5,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357669411,1.3084,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357670407,2.0219,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357670808,4.3232,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357671611,4.80155,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357671910,4.3232,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357672108,2.0219,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357673111,4.3232,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357673317,4.3232,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357673515,0.47837,3387.2,3386.8,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357673715,2.0219,3387.4,3386.8,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357673920,0.47838,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357674320,2.77968,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357674523,2.3013,3387.3,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357674712,2.0219,3387.4,3386.9,1.02792297]
["bitfinex-derivatives","ETHF0:USTF0",1762357674914,2.0219,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357675112,2.01174961,3387.4,3387.3,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1762357675421,1.3289,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357675816,1.7684,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762357676321,1.77158849,3388.3,3388.2,2.7674941]
["bitfinex-derivatives","ETHF0:USTF0",1762357677318,4.55110849,3388.3,3388.2,1.02992322]
["bitfinex-derivatives","ETHF0:USTF0",1762357677511,4.55110849,3388.3,3388.2,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1762357677917,0.47834,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357678123,0.47835,3387.4,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357678318,0.47833,3387.5,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357678713,0.47833,3387.5,3387.0,1.54359638]
["bitfinex-derivatives","ETHF0:USTF0",1762357678714,0.47839,3387.1,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357678914,0.47833,3387.5,3387.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357679120,1.3084,3388.2,3387.5,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762357679423,1.3084,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357679626,1.78672,3387.6,3387.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357679822,0.47831,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357680523,1.3084,3388.2,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357680821,1.3084,3388.2,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357680822,0.4783,3387.8,3387.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357681224,1.2136,3387.6,3387.0,0.0026533]
["bitfinex-derivatives","ETHF0:USTF0",1762357681620,0.47839,3387.2,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762357681818,0.47837,3387.4,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357682014,2.1326,3386.7,3386.6,1.54359638]
["bitfinex-derivatives","ETHF0:USTF0",1762357682224,1.2136,3386.4,3384.9,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357682523,0.47858,3385.8,3384.7,42.83465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357682723,0.47861,3385.6,3384.7,42.83465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357683021,0.48181449,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357683216,0.00320449,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357683420,0.47863,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762357683722,0.00320449,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357683918,0.48180449,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357684121,0.00320449,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357684521,0.00320449,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357684718,0.00320449,3385.6,3385.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1762357684924,0.48181449,3385.6,3385.4,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357685123,0.47864,3385.4,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357685325,0.00320449,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357685524,0.00320449,3385.6,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357685724,0.00320449,3385.6,3385.2,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762357685927,0.47864,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762357686225,0.00320449,3385.6,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357686626,0.00320449,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357687327,0.00320449,3385.6,3385.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1762357687725,2.33421101,3385.7,3385.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762357688128,1.101e-05,3385.7,3385.6,17.9255]
["bitfinex-derivatives","ETHF0:USTF0",1762357688327,1.101e-05,3385.7,3385.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762357688629,1.69209,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762357688826,1.21739446,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762357689324,1.21739446,3386.4,3385.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762357689325,1.69588446,3386.4,3386.0,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762357689528,0.47855,3386.0,3385.0,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1762357689734,0.47855,3386.0,3384.7,2.62658627]
["bitfinex-derivatives","ETHF0:USTF0",1762357689735,1.2136,3385.8,3384.8,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357690028,1.2136,3385.8,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357690228,0.47861,3385.6,3385.4,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357690428,1.2136,3385.8,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357690620,1.2136,3385.8,3384.7,2.03774391]
["bitfinex-derivatives","ETHF0:USTF0",1762357691126,1.2136,3385.8,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762357691328,1.69218,3385.8,3385.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762357691723,0.47861,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762357692029,0.47864,3385.4,3385.3,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762357692231,0.47864,3385.4,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357692232,1.2136,3385.8,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357692429,1.21739446,3386.4,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762357693129,1.2136,3385.8,3385.1,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357693334,0.47859,3385.7,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357693631,1.2136,3385.8,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762357693632,1.69217,3385.8,3385.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762357693829,1.2136,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762357694127,0.47861,3385.6,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357694424,0.4786,3385.7,3385.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762357694630,1.21739446,3386.4,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357694826,0.47853,3386.1,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357695025,1.21739446,3386.4,3386.1,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762357695232,3.34999446,3386.4,3384.7,0.00308898]
["bitfinex-derivatives","ETHF0:USTF0",1762357695529,0.47852,3386.2,3386.1,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762357695924,1.21739446,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357696528,0.00379446,3386.4,3386.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762357697219,1.2136,3387.6,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357697425,1.69175,3388.8,3387.5,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1762357697621,1.89097,3388.7,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762357697832,0.4782,3388.5,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357698033,1.89097,3388.7,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762357698231,0.00380905,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762357699133,0.00380905,3388.5,3387.5,0.00248029]
["bitfinex-derivatives","ETHF0:USTF0",1762357699432,0.47821,3388.4,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357699626,0.00380905,3388.5,3387.5,0.00248029]
["bitfinex-derivatives","ETHF0:USTF0",1762357699827,1.2136,3388.0,3387.5,0.00248029]
["bitfinex-derivatives","ETHF0:USTF0",1762357700028,1.69187,3388.0,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357700231,0.47829,3387.9,3387.5,0.00248029]
["bitfinex-derivatives","ETHF0:USTF0",1762357701028,0.4783,3387.8,3387.5,0.00248029]
["bitfinex-derivatives","ETHF0:USTF0",1762357701633,0.47821,3388.4,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357701828,0.48200905,3388.5,3388.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357702040,0.00380905,3388.5,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762357702427,1.39974339,3388.7,3388.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762357702631,0.478,3389.9,3388.6,15.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762357702832,0.478,3389.9,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762357703032,0.47803,3389.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762357703333,1.2136,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357703528,1.2136,3390.0,3388.5,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762357703731,0.47803,3389.7,3388.5,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762357703933,1.21728175,3390.0,3388.5,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762357704234,1.21728175,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357705135,0.00368175,3390.0,3389.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762357705334,1.2136,3390.8,3389.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762357705335,1.2136,3390.8,3389.9,15.37686067]
["bitfinex-derivatives","ETHF0:USTF0",1762357705530,1.2136,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357706431,0.4779,3390.6,3389.9,0.00246067]
["bitfinex-derivatives","ETHF0:USTF0",1762357707028,1.21668316,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357707234,1.69455316,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357707629,1.21668316,3390.8,3389.9,0.00246067]
["bitfinex-derivatives","ETHF0:USTF0",1762357707830,1.2136,3390.1,3388.0,2.17208829]
["bitfinex-derivatives","ETHF0:USTF0",1762357708032,0.47808,3389.3,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762357708236,0.4781,3389.2,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357708630,1.2136,3389.4,3388.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1762357708834,1.2136,3389.4,3388.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1762357709229,2.1326,3388.4,3388.3,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1762357709431,1.2136,3388.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357709432,0.47831,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357709627,1.2136,3388.0,3386.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1762357709836,0.47834,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357710032,0.47832,3387.7,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357710433,0.00243875,3387.7,3387.5,0.48198777]
["bitfinex-derivatives","ETHF0:USTF0",1762357710633,0.47839,3387.1,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357710836,1.2136,3387.2,3386.0,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762357711136,0.00243875,3387.7,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357711137,0.47835,3387.4,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762357711535,0.47835,3387.5,3386.0,10.39534456]
["bitfinex-derivatives","ETHF0:USTF0",1762357711737,0.47835,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762357712237,1.2175,3387.2,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762357712534,1.2175,3387.2,3386.0,0.00350694]
["bitfinex-derivatives","ETHF0:USTF0",1762357712838,1.04857968,3390.3,3388.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762357713039,1.2175,3390.4,3388.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762357713040,1.2175,3389.6,3388.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762357713332,1.2175,3389.6,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762357713734,1.22004732,3389.6,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762357713938,1.22004732,3389.6,3389.4,0.48042255]
["bitfinex-derivatives","ETHF0:USTF0",1762357715247,0.00254732,3389.6,3389.4,0.48042255]
["bitfinex-derivatives","ETHF0:USTF0",1762357715437,0.00254732,3389.6,3389.4,7.85642255]
["bitfinex-derivatives","ETHF0:USTF0",1762357715741,0.47787,3390.9,3389.5,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1762357715936,0.4779,3390.6,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357716137,0.4779,3390.6,3389.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1762357716443,0.47791,3390.6,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357716641,0.00246753,3390.6,3389.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762357717140,0.48037753,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357717341,0.00246753,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357717535,0.48036753,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357717736,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357718538,1.63403,3390.4,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357718740,0.47796,3390.2,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762357718940,0.47794,3390.3,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762357719545,1.1561,3390.4,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357719845,1.63404,3390.4,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357720145,1.1561,3390.4,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357720543,0.47795,3390.3,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357720745,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357720942,0.47796,3390.2,3390.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357721241,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357721446,0.47801,3389.9,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357721940,1.1561,3390.4,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762357722240,1.1561,3390.4,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357723042,1.1561,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357723438,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357723642,0.47796,3390.2,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357723843,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357724144,1.1561,3390.4,3389.4,40.80236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357724342,0.47799,3390.0,3389.4,40.80236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357724536,1.1561,3390.4,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357724740,0.47798,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357724942,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357725142,0.478,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357725342,1.1561,3390.4,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762357725544,1.9694,3389.6,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762357725846,1.1561,3390.4,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762357726044,1.9694,3390.0,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762357726243,0.47801,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762357726443,0.478,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357726749,0.47801,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357726950,2.44744,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762357727242,2.44743,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762357728243,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357728450,0.47801,3389.8,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762357728942,0.47801,3389.8,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357729144,0.47803,3389.7,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357729347,1.1561,3390.4,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357729348,0.47801,3389.8,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357730246,1.9694,3390.0,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357730547,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357730938,2.4474,3390.0,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762357731146,1.9694,3390.0,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762357731343,0.47805,3389.5,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357731547,2.44745,3389.5,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357731851,1.9694,3389.5,3389.4,0.48043255]
["bitfinex-derivatives","ETHF0:USTF0",1762357732248,2.44746,3389.5,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357733050,2.44746,3389.5,3389.4,0.48043255]
["bitfinex-derivatives","ETHF0:USTF0",1762357733744,2.44746,3389.5,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357734245,1.9694,3389.5,3389.4,0.48043255]
["bitfinex-derivatives","ETHF0:USTF0",1762357734744,1.1561,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357734942,0.478,3390.0,3389.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762357735143,3.1255,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357735945,3.1255,3390.4,3389.4,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1762357736348,0.478,3389.9,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762357736542,1.1561,3388.8,3388.7,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357736748,1.1561,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357736946,1.63417,3389.4,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762357737248,0.47812,3389.1,3388.2,8.30438829]
["bitfinex-derivatives","ETHF0:USTF0",1762357737445,1.1561,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357737646,1.1561,3389.4,3388.1,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357737952,3.60359,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357738452,3.1255,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357738852,3.1255,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357739055,0.47803,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357739553,1.63409,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357739751,3.60349,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357740552,1.1561,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357740955,3.1255,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357741456,2.23068,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357741653,2.23074,3389.1,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762357742053,1.7526,3389.1,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762357742353,1.1561,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357742550,1.7526,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357742746,1.1561,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357743353,1.1561,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357744346,1.1561,3390.4,3389.8,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357744347,0.00246753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357744548,0.00246753,3390.6,3390.5,0.48054868]
["bitfinex-derivatives","ETHF0:USTF0",1762357744954,1.75506753,3390.6,3390.5,0.48054868]
["bitfinex-derivatives","ETHF0:USTF0",1762357745351,1.1171,3390.1,3389.5,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357745553,1.59508,3390.1,3389.3,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357745758,1.1171,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762357746152,2.8697,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762357746353,3.34767,3390.1,3390.0,0.00339762]
["bitfinex-derivatives","ETHF0:USTF0",1762357746754,1.1171,3390.1,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357748958,3.34767,3390.1,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357749257,2.8697,3390.1,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357749756,3.34767,3390.1,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357749963,0.00246753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357750158,0.47794,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762357750357,0.47791,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357750558,2.23051,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357750761,2.23056,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357751162,2.23056,3390.2,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762357751364,0.00246753,3390.6,3390.0,0.00339762]
["bitfinex-derivatives","ETHF0:USTF0",1762357751365,1.75506753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357751563,0.48036753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357751759,2.23296753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357752359,1.75506753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357752960,1.7526,3390.4,3390.0,0.00339762]
["bitfinex-derivatives","ETHF0:USTF0",1762357753158,0.47796,3390.2,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357753359,1.7526,3390.1,3390.0,0.48137762]
["bitfinex-derivatives","ETHF0:USTF0",1762357753563,2.23057,3390.1,3390.0,0.00339762]
["bitfinex-derivatives","ETHF0:USTF0",1762357753765,2.2306,3389.9,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357753963,1.5951,3390.0,3389.3,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357754156,1.1171,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357754866,1.1171,3390.0,3389.9,0.48038595]
["bitfinex-derivatives","ETHF0:USTF0",1762357756360,1.1171,3390.0,3389.9,2.01077424]
["bitfinex-derivatives","ETHF0:USTF0",1762357756761,1.1171,3390.0,3389.9,0.48038595]
["bitfinex-derivatives","ETHF0:USTF0",1762357757166,0.47794,3390.3,3390.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762357757363,1.75506753,3390.6,3389.9,1.53277424]
["bitfinex-derivatives","ETHF0:USTF0",1762357757566,2.23296753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357757760,1.75506753,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357757969,2.23053,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762357758273,3.34768,3390.0,3389.9,0.00238595]
["bitfinex-derivatives","ETHF0:USTF0",1762357758467,1.7526,3389.2,3389.0,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357758668,1.7526,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762357759073,2.23073,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762357759260,1.7526,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357759466,1.7526,3388.7,3388.6,0.48184066]
["bitfinex-derivatives","ETHF0:USTF0",1762357760275,2.23077,3388.7,3388.6,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1762357760568,1.7526,3388.7,3388.6,0.48185066]
["bitfinex-derivatives","ETHF0:USTF0",1762357760873,2.23077,3388.7,3388.6,0.48185066]
["bitfinex-derivatives","ETHF0:USTF0",1762357761076,1.7526,3388.7,3388.6,0.48185066]
["bitfinex-derivatives","ETHF0:USTF0",1762357761769,2.23077,3388.7,3388.6,0.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1762357761969,2.23077,3388.7,3387.8,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357761970,1.7526,3388.1,3388.0,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357762274,1.7526,3387.8,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762357762668,1.7526,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357763073,1.1171,3387.3,3387.0,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357763273,1.1171,3387.3,3386.7,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357763470,1.1171,3387.3,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762357764067,1.1171,3387.3,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357764574,1.7526,3387.2,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357764772,1.1171,3387.3,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357764969,0.00252906,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357765769,2.8697,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357766379,1.7526,3388.3,3387.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1762357766580,1.7526,3388.3,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357766875,1.7526,3388.3,3387.1,1.53398499]
["bitfinex-derivatives","ETHF0:USTF0",1762357766876,1.1171,3388.0,3387.1,1.53398499]
["bitfinex-derivatives","ETHF0:USTF0",1762357767079,1.1171,3388.0,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357767266,1.7526,3387.9,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357768177,2.23098,3387.2,3387.1,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1762357768878,1.7526,3387.2,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357769778,2.8697,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357770075,1.1171,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357770275,1.1171,3387.6,3387.1,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1762357770578,2.8697,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357771381,3.34802,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357771582,1.6822,3387.2,3387.1,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1762357771775,2.16058,3387.2,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357771975,1.6822,3387.2,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357774172,1.1171,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357774380,2.7833,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357775477,1.1171,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762357776080,1.1171,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357777180,3.26157,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357777481,3.26157,3388.0,3387.1,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1762357777482,2.14458,3387.2,3387.1,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1762357777680,1.6662,3387.2,3387.1,0.4819867]
["bitfinex-derivatives","ETHF0:USTF0",1762357779485,1.1171,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357779782,2.14449,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357780183,1.6662,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357780580,1.1171,3388.0,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762357782484,0.00258668,3388.3,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357783479,0.00258668,3388.3,3388.2,8.75244]
["bitfinex-derivatives","ETHF0:USTF0",1762357783685,7.0687,3390.0,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357783686,0.9887,3390.0,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357783885,1.6662,3389.1,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762357784080,3.13306,3388.8,3387.8,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357784281,1.6662,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357784481,1.6662,3388.7,3387.8,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357784686,2.14668577,3388.7,3387.8,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357784879,1.66851577,3388.7,3387.6,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357785078,1.66851577,3388.7,3387.5,1.53038829]
["bitfinex-derivatives","ETHF0:USTF0",1762357785288,2.14668577,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762357785785,0.00231577,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762357786787,0.00231577,3388.7,3388.6,8.74978]
["bitfinex-derivatives","ETHF0:USTF0",1762357788390,0.00231577,3388.7,3388.6,10.28016829]
["bitfinex-derivatives","ETHF0:USTF0",1762357789186,2.6549,3390.0,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357789586,1.6662,3389.7,3388.8,1.53808358]
["bitfinex-derivatives","ETHF0:USTF0",1762357790183,0.9887,3389.4,3388.8,0.00214738]
["bitfinex-derivatives","ETHF0:USTF0",1762357790382,1.6662,3388.9,3388.8,0.48029738]
["bitfinex-derivatives","ETHF0:USTF0",1762357792780,2.14434,3388.9,3388.8,0.00214738]
["bitfinex-derivatives","ETHF0:USTF0",1762357794091,1.6662,3388.9,3388.8,0.48029738]
["bitfinex-derivatives","ETHF0:USTF0",1762357795088,10.14434,3388.9,3388.8,0.48029738]
["bitfinex-derivatives","ETHF0:USTF0",1762357795289,1.6662,3388.9,3388.8,0.48029738]
["bitfinex-derivatives","ETHF0:USTF0",1762357796491,1.6662,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762357797085,0.9887,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357797484,2.6549,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357797885,1.6662,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762357798290,0.9887,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357798894,2.6549,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762357800289,1.6662,3388.9,3388.8,0.48029738]
["bitfinex-derivatives","ETHF0:USTF0",1762357800487,1.6662,3388.9,3388.8,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357800488,4.874,3388.9,3388.8,4.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357800689,1.6662,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762357801090,0.9887,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357801487,2.6549,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357801789,2.6549,3388.8,3388.7,0.48089547]
["bitfinex-derivatives","ETHF0:USTF0",1762357802092,8.9887,3388.8,3387.7,1.53808358]
["bitfinex-derivatives","ETHF0:USTF0",1762357802282,8.9887,3388.8,3387.1,2.62349729]
["bitfinex-derivatives","ETHF0:USTF0",1762357802283,0.9191,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762357802487,0.9191,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357802488,2.3791,3388.2,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357802683,0.9191,3387.6,3387.2,1.53808358]
["bitfinex-derivatives","ETHF0:USTF0",1762357802884,0.9191,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762357803084,0.9191,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762357804197,5.6565,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357804590,6.13465,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357804785,1.93818,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357804989,0.9191,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357805194,0.9191,3388.0,3387.9,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762357806990,1.93828,3387.9,3387.5,0.00351483]
["bitfinex-derivatives","ETHF0:USTF0",1762357807190,1.93832,3387.6,3387.5,0.00351483]
["bitfinex-derivatives","ETHF0:USTF0",1762357807389,1.93832,3387.6,3387.5,0.48185483]
["bitfinex-derivatives","ETHF0:USTF0",1762357807590,1.93832,3387.6,3387.5,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357807991,1.46,3387.6,3387.5,0.47835483]
["bitfinex-derivatives","ETHF0:USTF0",1762357808398,1.93832,3387.6,3387.5,0.47835483]
["bitfinex-derivatives","ETHF0:USTF0",1762357808794,1.46,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357809198,0.47848,3386.5,3385.8,2.03465493]
["bitfinex-derivatives","ETHF0:USTF0",1762357809395,0.47855,3386.0,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762357809690,3.2078,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762357809892,1.46,3386.2,3386.1,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1762357810894,0.00276259,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762357811493,1.94127259,3386.3,3386.1,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1762357811798,1.46,3386.2,3386.1,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1762357812596,3.21056259,3386.3,3386.1,0.48220308]
["bitfinex-derivatives","ETHF0:USTF0",1762357812789,1.46,3386.2,3386.1,0.48220308]
["bitfinex-derivatives","ETHF0:USTF0",1762357813495,3.21056259,3386.3,3386.1,0.48220308]
["bitfinex-derivatives","ETHF0:USTF0",1762357813895,0.00276259,3386.3,3386.1,0.48220308]
["bitfinex-derivatives","ETHF0:USTF0",1762357814295,1.46,3386.2,3386.1,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1762357815501,0.4786,3385.6,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357815694,5.1464,3385.6,3385.5,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762357815895,5.1464,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357815896,1.46,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357816101,0.9191,3385.2,3381.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1762357816102,1.93874,3384.7,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762357816400,3.2078,3384.6,3384.4,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357817002,1.46,3385.1,3385.0,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357817400,1.46,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357817700,3.2078,3384.9,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357818101,3.2078,3384.9,3384.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762357818297,3.2078,3385.3,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357818496,5.5869,3385.2,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762357818694,1.46,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357818898,3.68652,3384.8,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357819207,3.2078,3384.8,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762357819501,3.2078,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357819900,5.5869,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357820100,3.2078,3385.2,3385.1,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762357820502,3.2078,3385.2,3385.0,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762357822098,4.6678,3385.6,3385.5,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762357822304,1.46,3385.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357822505,0.9191,3385.9,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762357822506,3.2078,3384.3,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762357822699,3.2078,3384.3,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357823002,1.46,3384.1,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357824603,0.9191,3385.2,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357824604,3.2078,3384.7,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357824809,3.2078,3384.7,3384.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762357825010,1.46,3384.1,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357825309,4.6678,3384.1,3384.0,0.00298863]
["bitfinex-derivatives","ETHF0:USTF0",1762357825504,0.9191,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357825711,3.2078,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762357826413,3.2078,3383.5,3383.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762357826709,1.46,3383.4,3383.3,0.00276959]
["bitfinex-derivatives","ETHF0:USTF0",1762357827704,0.0034277,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762357828213,3.2112277,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762357828506,0.0034277,3383.5,3383.4,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1762357829213,0.0034277,3383.5,3383.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762357829411,3.2078,3384.2,3384.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762357829619,3.2078,3384.2,3383.3,3.21056959]
["bitfinex-derivatives","ETHF0:USTF0",1762357829620,3.2078,3384.6,3384.4,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762357829814,3.2078,3384.6,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357830613,0.47879,3384.3,3383.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1762357830811,3.2078,3384.4,3384.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762357831411,0.00238176,3384.6,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357831607,0.00238176,3384.6,3384.5,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1762357832916,0.00238176,3384.6,3384.5,9.92696]
["bitfinex-derivatives","ETHF0:USTF0",1762357833113,0.00238176,3384.6,3384.5,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1762357833317,0.00238176,3384.6,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357834009,0.22974014,3386.3,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762357834010,3.2078,3385.8,3385.7,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762357834213,4.5805,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357834412,3.2078,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357834607,4.6034,3385.4,3385.3,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762357835016,1.39941219,3385.4,3385.3,0.48131769]
["bitfinex-derivatives","ETHF0:USTF0",1762357835713,4.60721219,3385.4,3385.3,0.48131769]
["bitfinex-derivatives","ETHF0:USTF0",1762357836420,0.00381219,3385.4,3385.3,0.48131769]
["bitfinex-derivatives","ETHF0:USTF0",1762357838017,0.00381219,3385.4,3385.3,1.88071769]
["bitfinex-derivatives","ETHF0:USTF0",1762357838221,2.3147,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357838616,1.3956,3386.5,3386.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762357838814,1.3956,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357839016,2.2525,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357839213,1.39826102,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357839418,0.00266102,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357840609,0.00266102,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357840809,1.39826102,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357841017,0.00266102,3386.4,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762357842613,0.00266102,3386.4,3386.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1762357842814,3.2078,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357843114,1.33514,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357843319,3.2078,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357843518,1.3956,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357843818,4.0647,3388.8,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762357844119,0.00335219,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762357845216,1.3956,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357846217,5.08159,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357847323,0.00335219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357847518,0.00335219,3388.8,3388.7,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762357847912,0.00335219,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357848116,0.00335219,3388.8,3388.6,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762357848622,0.00335219,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357849226,0.00335219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357849813,0.00335219,3388.8,3388.7,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1762357850014,0.00335219,3388.8,3388.7,13.88686]
["bitfinex-derivatives","ETHF0:USTF0",1762357850720,0.00335219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357853317,0.00335219,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357853522,0.00335219,3388.8,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357853724,0.48150219,3388.8,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357853922,1.33840219,3388.8,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357854116,2.73400219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357854315,2.73400219,3388.8,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357854316,0.47819,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357854515,1.3956,3388.5,3388.4,0.48042151]
["bitfinex-derivatives","ETHF0:USTF0",1762357854722,4.06805219,3388.8,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357854922,0.47816,3388.7,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357855216,1.87378,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357855421,1.3956,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357856219,1.3956,3388.5,3388.4,0.48043151]
["bitfinex-derivatives","ETHF0:USTF0",1762357856419,1.3956,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357856816,1.3956,3388.5,3388.4,0.48043151]
["bitfinex-derivatives","ETHF0:USTF0",1762357857119,1.3956,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357857317,1.87379,3388.5,3388.4,0.00222151]
["bitfinex-derivatives","ETHF0:USTF0",1762357857514,0.8569,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357857721,1.3956,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357858024,1.3956,3387.8,3387.7,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762357858728,1.3956,3387.8,3387.7,3.21148684]
["bitfinex-derivatives","ETHF0:USTF0",1762357858922,1.3956,3387.8,3387.7,3.68979684]
["bitfinex-derivatives","ETHF0:USTF0",1762357859323,3.2078,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762357859519,1.3956,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357860320,0.8569,3388.2,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357860524,1.3956,3387.8,3387.7,0.48198684]
["bitfinex-derivatives","ETHF0:USTF0",1762357861126,3.2078,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357861620,4.6034,3388.7,3388.6,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762357862026,5.08156,3388.7,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762357862225,3.2078,3388.7,3388.6,1.74488]
["bitfinex-derivatives","ETHF0:USTF0",1762357862425,0.00335219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357862628,0.00335219,3388.8,3388.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762357862826,1.2391,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357863028,0.47823,3388.3,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762357863333,0.7426,3388.2,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357863533,0.47827,3388.0,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357863727,0.47827,3388.0,3387.7,0.48198684]
["bitfinex-derivatives","ETHF0:USTF0",1762357863928,1.2391,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762357864130,1.71739,3387.8,3387.7,0.48199684]
["bitfinex-derivatives","ETHF0:USTF0",1762357864335,1.2391,3387.8,3387.7,0.48199684]
["bitfinex-derivatives","ETHF0:USTF0",1762357864630,1.2391,3387.8,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357864832,0.47825,3388.1,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357865131,0.7426,3388.2,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357865434,0.47826,3388.0,3387.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762357865624,0.7426,3388.2,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357865625,1.71739,3387.8,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357865827,4.92519,3387.8,3387.7,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1762357866632,1.2391,3387.1,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762357866831,0.47842,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357867135,1.71754,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762357867434,1.2391,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762357867636,1.2391,3386.8,3386.7,0.48209726]
["bitfinex-derivatives","ETHF0:USTF0",1762357868727,1.9817,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357868929,2.46011,3387.0,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357869234,1.2391,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357869430,0.7426,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762357869628,3.2078,3387.9,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762357869834,1.71741,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357870026,1.2391,3387.7,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762357870232,1.9817,3388.2,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762357870433,1.98505219,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762357870634,0.00335219,3388.8,3388.7,1.74486]
["bitfinex-derivatives","ETHF0:USTF0",1762357870930,0.7426,3390.1,3388.7,10.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762357871129,3.2078,3390.6,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762357871325,3.2078,3390.2,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762357871731,3.2078,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357871929,3.2078,3390.6,3389.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1762357871930,0.00263441,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357872134,0.00263441,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357873235,0.00263441,3390.6,3390.4,0.00354896]
["bitfinex-derivatives","ETHF0:USTF0",1762357873938,0.00263441,3390.6,3390.4,0.48146896]
["bitfinex-derivatives","ETHF0:USTF0",1762357874130,0.00263441,3390.6,3390.4,1.21996896]
["bitfinex-derivatives","ETHF0:USTF0",1762357874437,1.2426,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357874438,0.5,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357874639,0.5,3391.5,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762357874839,0.5,3391.5,3391.4,11.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762357875027,3.2078,3392.5,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762357875235,3.2078,3393.2,3392.3,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762357875538,0.00354628,3393.2,3392.9,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762357875739,0.00354628,3393.2,3392.9,0.48102337]
["bitfinex-derivatives","ETHF0:USTF0",1762357875938,0.00354628,3393.2,3392.9,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1762357876134,0.00354628,3393.2,3393.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762357876331,0.00354628,3393.2,3392.9,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1762357876332,3.2078,3393.1,3392.9,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1762357876532,3.2078,3393.0,3392.9,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1762357876833,11.2078,3393.0,3392.9,0.00346337]
["bitfinex-derivatives","ETHF0:USTF0",1762357877040,0.47764,3392.4,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357877243,3.68547,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357877441,3.2078,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357877738,0.47772,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357877944,3.2078,3391.8,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357878146,3.2078,3392.2,3391.4,3.68780097]
["bitfinex-derivatives","ETHF0:USTF0",1762357878339,0.47771,3392.0,3391.4,3.21002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357878536,0.47773,3391.8,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357878737,3.2078,3391.5,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357879542,0.7426,3392.0,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357879742,0.47768,3392.2,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357880047,3.2078,3392.3,3391.4,3.21002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357880244,3.2078,3392.3,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357880541,3.68546,3392.3,3391.4,3.21002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357880944,3.2078,3392.3,3391.4,10.34002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357881144,3.2078,3392.3,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762357881340,3.2078,3392.3,3391.4,3.21002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357881539,3.2078,3392.3,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357881740,0.4777,3392.0,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762357881940,3.2078,3392.3,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357882140,3.2078,3391.9,3391.4,3.21002097]
["bitfinex-derivatives","ETHF0:USTF0",1762357882441,3.2078,3391.5,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357883440,0.47773,3391.8,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357883642,0.47776,3391.6,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357884044,3.2078,3391.9,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357884339,3.2078,3391.5,3391.4,0.00222097]
["bitfinex-derivatives","ETHF0:USTF0",1762357884540,11.2078,3391.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357884849,3.2078,3390.2,3388.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1762357885147,3.2078,3390.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357885448,0.47804,3389.6,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762357885645,0.47808,3389.3,3388.8,3.21117484]
["bitfinex-derivatives","ETHF0:USTF0",1762357885846,1.22065,3389.6,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762357886048,0.00371002,3390.0,3389.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762357887551,0.478,3389.9,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762357887747,0.478,3389.9,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762357887949,0.00371002,3390.0,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357888447,2e-08,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357888751,3.2078,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357889445,3.68552,3391.9,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357889645,0.47776,3391.6,3391.5,0.00258992]
["bitfinex-derivatives","ETHF0:USTF0",1762357889847,7.3712,3391.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357890043,0.47791,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357890244,3.2078,3390.8,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357890445,0.47791,3390.6,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357890644,0.47793,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357890844,0.7426,3391.2,3389.9,3.68924037]
["bitfinex-derivatives","ETHF0:USTF0",1762357890845,0.47795,3390.3,3389.9,3.68924037]
["bitfinex-derivatives","ETHF0:USTF0",1762357891040,0.47795,3390.3,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762357891344,0.47787,3390.8,3389.9,3.21125037]
["bitfinex-derivatives","ETHF0:USTF0",1762357891541,0.80246391,3391.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357891741,3.9311,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357892247,0.47789,3390.7,3389.9,3.21125037]
["bitfinex-derivatives","ETHF0:USTF0",1762357892545,3.2078,3391.6,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357892748,3.2078,3391.6,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357893048,0.80246391,3391.7,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357893445,0.80246391,3391.7,3391.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762357893641,0.80246391,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357893847,0.47778,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357894050,0.47778,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357894246,0.80246391,3391.7,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357894550,1.28020391,3391.7,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357895144,1.28020391,3391.7,3390.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762357895145,3.2078,3391.6,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357895447,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357895646,3.2078,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357895948,1.19662,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357896248,3.2078,3391.6,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357896445,0.47777,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357896650,0.80246391,3391.7,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357896846,0.47775,3391.6,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357897044,0.80246391,3391.7,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357897244,1.28020391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357897444,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357898145,0.80246391,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357898350,3.68559,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357898550,0.47777,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357898848,0.47778,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357899052,0.80246391,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357899248,0.47781,3391.2,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762357899447,0.47781,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357899849,3.2078,3391.4,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357900147,0.7188,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357900447,0.7188,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357900746,0.80246391,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357901141,0.47777,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357901652,0.80246391,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357901653,0.80246391,3391.7,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357902153,0.47778,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357902550,0.47778,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357902750,0.80246391,3391.7,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357902956,1.28021391,3391.7,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357903145,0.80246391,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357903352,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357903950,0.80246391,3391.7,3391.6,1.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762357904555,0.80246391,3391.7,3391.6,9.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762357905951,0.80246391,3391.7,3391.1,1.53581786]
["bitfinex-derivatives","ETHF0:USTF0",1762357906149,0.47778,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357906349,0.47779,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357906545,0.7188,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357906856,1.19667,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357907054,0.7188,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357907254,0.47785,3390.9,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357907449,0.47785,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762357908152,3.2078,3391.4,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762357908351,0.47781,3391.2,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762357908553,0.47784,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762357908753,0.47781,3391.3,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762357909050,3.68558,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357909250,0.47781,3391.2,3390.3,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762357909452,0.47781,3391.2,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357909953,0.4778,3391.3,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357910153,0.47781,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357910354,0.47781,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357910554,0.47781,3391.2,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357910750,1.1973,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357910946,0.47782,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357911156,0.4778,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357911452,1.19657,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357911656,0.47778,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357911848,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357912049,0.4778,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357912246,0.47782,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357912446,3.68558,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357912753,0.4778,3391.3,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357912956,3.2078,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357913156,0.7188,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357913349,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357913953,0.80246391,3391.7,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357913954,1.19657,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357914150,0.80246391,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357914355,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357914761,0.80246391,3391.7,3391.6,1.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762357914955,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357915151,4.48801391,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357915361,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357915860,1.28020391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357916360,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357916764,1.99976391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357917057,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357917259,0.80246391,3391.7,3391.6,1.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762357917963,0.80246391,3391.7,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762357919057,0.80246391,3391.7,3391.6,1.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762357920469,3.2078,3392.6,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762357920665,0.7188,3392.4,3391.7,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357920872,1.1973,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357921066,3.68549,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357921369,3.2078,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357921574,0.00255915,3392.1,3392.0,0.48062307]
["bitfinex-derivatives","ETHF0:USTF0",1762357921872,4.77574915,3392.1,3392.0,0.00292307]
["bitfinex-derivatives","ETHF0:USTF0",1762357922467,4.77573915,3392.1,3392.0,0.00292307]
["bitfinex-derivatives","ETHF0:USTF0",1762357922868,4.77573915,3392.1,3390.8,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357922869,0.47785,3390.9,3390.8,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357923069,0.47794,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357923672,3.2078,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357923866,3.2078,3390.4,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357924068,4.77342,3390.4,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357924263,4.2955,3390.4,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357924473,1.0877,3391.1,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357924864,1.0877,3391.1,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762357925163,1.0877,3391.1,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357925164,1.0877,3390.4,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357926462,3.2078,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357926666,3.2078,3390.5,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357926667,1.56562,3390.4,3390.3,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762357927466,0.47804,3389.6,3389.4,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357927676,1.56581,3389.1,3389.0,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357927969,0.6517,3388.7,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762357928170,3.8595,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357928372,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357928675,0.47789,3390.7,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762357928970,0.4779,3390.6,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762357929367,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357929568,0.6517,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357929772,0.00257939,3390.8,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762357930367,0.00257939,3390.8,3390.6,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762357930572,3.2078,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357930975,0.6517,3392.2,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357931175,0.6517,3392.2,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357931469,0.6517,3392.2,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357931669,3.2078,3392.0,3391.2,3.2112685]
["bitfinex-derivatives","ETHF0:USTF0",1762357931870,1.12948,3391.5,3391.2,3.2112685]
["bitfinex-derivatives","ETHF0:USTF0",1762357932071,0.4778,3391.3,3391.2,0.0034685]
["bitfinex-derivatives","ETHF0:USTF0",1762357932573,0.6517,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357932779,0.47789,3390.7,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357932974,0.6517,3390.8,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357933178,1.12957,3390.8,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357933678,1.12957,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357934171,3.2078,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357934377,1.12948,3391.5,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357934577,1.12948,3391.5,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357934979,0.47778,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357935278,1.12948,3391.5,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357935478,0.6517,3391.5,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357935679,0.6517,3391.5,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357935878,1.0877,3391.4,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357936574,1.0877,3391.4,3390.5,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1762357936575,0.6517,3390.8,3390.5,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1762357936775,1.0877,3390.6,3390.5,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1762357937176,0.6517,3390.8,3390.5,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1762357937581,1.0877,3390.6,3390.5,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1762357938580,1.7394,3390.1,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762357938983,3.2078,3390.4,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357939278,3.2078,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357939475,3.8595,3390.8,3389.6,4.76132866]
["bitfinex-derivatives","ETHF0:USTF0",1762357939677,4.33738,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357939980,1.0877,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357940181,3.8595,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357940581,4.33737,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357940776,3.2078,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357941082,4.2955,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357941279,0.6517,3391.5,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357941478,0.47778,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357941679,1.0877,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357941883,1.0877,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357942083,1.0877,3391.2,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762357942687,0.6517,3391.5,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357942882,3.2078,3391.7,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357943086,1.12947,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357943385,1.12947,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357943386,3.2078,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357943581,3.2078,3391.7,3390.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1762357943881,0.6517,3391.5,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762357944077,3.2078,3392.0,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357944284,4.9472,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357944484,1.0877,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357944685,0.6517,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357944881,0.47786,3390.9,3390.5,2.02844087]
["bitfinex-derivatives","ETHF0:USTF0",1762357945086,1.7394,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357945277,0.6517,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357945483,0.6517,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357946285,0.6517,3391.5,3390.7,4.75834087]
["bitfinex-derivatives","ETHF0:USTF0",1762357946490,0.6517,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357946684,0.47771,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357946885,1.0877,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762357947188,0.65501853,3392.2,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762357947386,0.65501853,3392.2,3392.1,0.48045753]
["bitfinex-derivatives","ETHF0:USTF0",1762357948389,2.22038853,3392.2,3392.1,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1762357948589,2.22038853,3392.2,3392.1,0.48045753]
["bitfinex-derivatives","ETHF0:USTF0",1762357948788,2.22038853,3392.2,3392.1,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1762357948989,1.56552,3391.1,3391.0,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357949181,0.47781,3391.2,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762357949387,0.6517,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357949591,3.2078,3392.0,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357949791,3.2078,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357949983,0.6517,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357950182,1.7394,3391.5,3391.0,3.21091624]
["bitfinex-derivatives","ETHF0:USTF0",1762357950391,1.0877,3391.1,3391.0,3.68875624]
["bitfinex-derivatives","ETHF0:USTF0",1762357950692,1.0877,3391.1,3391.0,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1762357951189,1.56552,3391.1,3391.0,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1762357951383,1.0877,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357951588,1.0208,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762357951790,0.47791,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357951990,0.5984,3390.8,3389.8,4.75834087]
["bitfinex-derivatives","ETHF0:USTF0",1762357951991,0.47792,3390.4,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762357952187,0.5984,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357952389,0.47788,3390.7,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357952584,0.5984,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357952889,0.47788,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357953192,0.5984,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357953393,1.07627,3390.8,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357953985,0.5984,3390.8,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357954190,0.5984,3390.8,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357954191,1.49872,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357954392,1.0208,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357954590,1.49872,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357954786,1.0208,3390.4,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357954990,1.49872,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357955592,13.25129284,3392.8,3390.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762357955593,1.04857968,3392.1,3390.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762357955786,0.00331853,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357955787,0.60171853,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357955989,0.60171853,3392.2,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762357956194,0.47768,3392.1,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357956395,0.47768,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357956591,0.60171853,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357956592,1.07939853,3392.2,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762357956797,0.00331853,3392.2,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762357956998,0.60171853,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357957389,0.47768,3392.1,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762357957594,0.4777,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357957793,0.60171853,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357958196,0.60171853,3392.2,3392.0,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762357958393,0.00331853,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357960500,0.61851853,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357960696,0.61851853,3392.2,3391.6,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762357961096,0.47771,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357961702,0.61851853,3392.2,3392.0,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762357961899,0.00331853,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357962197,0.61851853,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357962502,0.47772,3391.9,3391.7,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762357962699,1.0197,3391.8,3391.7,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762357963799,0.47769,3392.1,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357963998,0.61851853,3392.2,3391.7,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762357964203,0.4777,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357965103,0.47771,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357965404,0.4777,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762357965604,0.61851853,3392.2,3391.7,3.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762357965800,1.0197,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357966198,0.61851853,3392.2,3392.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762357966199,0.00331853,3392.2,3392.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762357966396,0.00331853,3392.2,3392.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762357967400,0.00331853,3392.2,3392.1,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762357968304,0.00331853,3392.2,3392.1,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762357969102,2.11588853,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357969497,1.0197,3391.6,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762357969705,3.2078,3391.7,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357969905,0.47781,3391.2,3391.1,3.68561]
["bitfinex-derivatives","ETHF0:USTF0",1762357970207,3.2078,3391.7,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762357970506,0.47782,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762357970803,3.2078,3391.7,3390.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1762357971007,3.2078,3391.3,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762357971306,0.47787,3390.8,3390.4,1.55054087]
["bitfinex-derivatives","ETHF0:USTF0",1762357971602,7.3712,3392.1,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357971603,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357972407,3.2078,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357973003,3.2078,3390.5,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357973206,0.47791,3390.5,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357973708,3.2078,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357973903,3.6857,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357974504,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357974702,1.49762,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357975202,3.2078,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357975406,3.6857,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357975600,0.47791,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357975806,3.2078,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357976006,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357976309,3.2078,3390.9,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357976511,0.47792,3390.4,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357976809,0.4779,3390.6,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357977008,3.2078,3390.9,3390.3,0.4806405]
["bitfinex-derivatives","ETHF0:USTF0",1762357977206,0.47792,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762357977707,0.47791,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762357978099,3.2078,3390.9,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357978308,0.47789,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357979607,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357979906,3.2078,3390.8,3390.3,1.0573205]
["bitfinex-derivatives","ETHF0:USTF0",1762357980113,0.47788,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357980307,3.2078,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762357980504,3.2078,3392.0,3391.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1762357980709,3.2078,3392.0,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762357980908,0.47772,3391.9,3391.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762357981209,3.68551,3392.0,3391.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762357981504,3.2078,3392.0,3391.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762357981705,3.68549,3392.0,3391.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1762357981906,3.68549,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357981907,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762357982106,3.2078,3391.6,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762357982310,3.2078,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762357982506,3.2078,3391.6,3391.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762357982707,10.579,3391.6,3390.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1762357982906,0.47787,3390.8,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357983107,3.2078,3391.1,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357983309,0.47784,3391.0,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357983502,0.47785,3390.9,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357983705,0.47788,3390.8,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357983915,3.2078,3391.0,3390.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762357984211,3.2078,3391.5,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762357984414,0.47784,3391.0,3390.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762357984614,0.47785,3390.9,3390.8,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1762357985412,0.47785,3390.9,3390.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762357985614,0.47792,3390.4,3390.3,3.2105205]
["bitfinex-derivatives","ETHF0:USTF0",1762357986010,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357986210,0.47791,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357986513,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357987112,0.47792,3390.4,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357987318,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357987715,1.41152,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357987910,0.9336,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357988112,1.41152,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357989315,0.9336,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357989513,1.41152,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357990318,3.2078,3390.7,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357990613,0.4779,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762357990814,3.2078,3390.7,3390.6,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1762357991009,0.47791,3390.5,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357991208,4.1414,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357991519,3.2078,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762357991908,3.2078,3390.7,3390.3,0.4806605]
["bitfinex-derivatives","ETHF0:USTF0",1762357992112,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357992314,1.41152,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357993025,0.47789,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762357993522,3.2078,3390.7,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357993523,0.47792,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357993720,1.41152,3390.4,3390.3,0.0027205]
["bitfinex-derivatives","ETHF0:USTF0",1762357993918,1.41152,3390.4,3390.3,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357993919,9.41152,3390.4,3390.3,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762357994123,0.47803,3389.6,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762357994324,0.47802,3389.7,3389.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357994519,3.2078,3389.9,3389.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762357994723,3.68581,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762357994925,3.2078,3390.3,3389.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762357995120,0.00216533,3389.9,3389.8,0.48095531]
["bitfinex-derivatives","ETHF0:USTF0",1762357995326,0.00216533,3389.9,3389.8,0.48096531]
["bitfinex-derivatives","ETHF0:USTF0",1762357995630,4.62155533,3389.9,3389.8,0.00295531]
["bitfinex-derivatives","ETHF0:USTF0",1762357995832,0.48015533,3389.9,3389.8,0.48096531]
["bitfinex-derivatives","ETHF0:USTF0",1762357996830,1.41375533,3389.9,3389.8,0.48096531]
["bitfinex-derivatives","ETHF0:USTF0",1762357997030,4.62155533,3389.9,3389.8,0.48096531]
["bitfinex-derivatives","ETHF0:USTF0",1762357997527,0.47811,3389.1,3389.0,2.02865087]
["bitfinex-derivatives","ETHF0:USTF0",1762357997729,3.2078,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762357997933,1.41169,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762357998127,4.61949,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762357998328,3.2078,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762357998734,3.2078,3389.3,3389.2,0.4817427]
["bitfinex-derivatives","ETHF0:USTF0",1762357999029,3.68588,3389.3,3389.2,0.4817427]
["bitfinex-derivatives","ETHF0:USTF0",1762357999431,4.61948,3389.3,3389.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1762358000035,4.1414,3389.3,3389.2,0.4817427]
["bitfinex-derivatives","ETHF0:USTF0",1762358000425,0.47819,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358000626,0.47816,3388.8,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762358000831,0.47816,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358001025,3.2078,3388.9,3388.8,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1762358001529,0.47812,3389.0,3388.9,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762358001732,0.47813,3388.9,3388.8,1.05846025]
["bitfinex-derivatives","ETHF0:USTF0",1762358001930,4.61953,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358002635,3.68593,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358003034,0.47813,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358003236,0.47811,3389.1,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762358003436,0.47813,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762358003836,1.41173,3389.0,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762358004132,0.47813,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358004333,1.41172,3389.1,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762358004634,3.2078,3389.3,3388.8,0.58032025]
["bitfinex-derivatives","ETHF0:USTF0",1762358004836,1.41173,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358005138,4.61953,3388.9,3388.8,0.00382025]
["bitfinex-derivatives","ETHF0:USTF0",1762358005532,4.61953,3388.9,3387.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762358005533,11.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358005727,3.2078,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358005928,0.47832,3387.6,3387.5,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762358006232,3.2078,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358006430,3.2078,3387.8,3387.2,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762358006636,0.4783,3387.7,3387.6,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1762358006836,3.2078,3387.8,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762358007431,3.2078,3389.5,3388.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762358007635,3.2078,3389.0,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762358007829,0.9336,3388.9,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762358008033,0.47823,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358008336,0.47821,3388.4,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762358008737,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358009032,3.2078,3388.9,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762358009238,0.47819,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762358009438,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358009641,0.47823,3388.3,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762358010434,0.47823,3388.3,3388.2,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1762358010935,0.47818,3388.6,3388.5,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762358011236,1.41178,3388.7,3388.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762358011439,1.3767,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762358011641,0.8985,3388.6,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762358012038,0.47819,3388.5,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762358012230,3.2078,3388.9,3388.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762358013136,3.2078,3389.3,3388.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762358013338,3.68589,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762358013738,3.2078,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762358014034,0.00216533,3389.9,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762358014240,0.00216533,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358015140,0.47801,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358015439,4.58431,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358015640,4.1063,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358015839,0.47801,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358016235,0.00216533,3389.9,3389.8,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1762358017039,0.48015533,3389.9,3389.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762358017234,0.47801,3389.8,3389.7,0.48176093]
["bitfinex-derivatives","ETHF0:USTF0",1762358017440,1.37651,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358017640,4.58431,3389.8,3389.7,0.00375093]
["bitfinex-derivatives","ETHF0:USTF0",1762358017842,4.58431,3389.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762358017843,0.47816,3388.8,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762358018238,0.47816,3388.7,3388.6,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762358018540,3.2078,3389.3,3388.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762358019040,3.2078,3389.3,3388.8,0.5887535]
["bitfinex-derivatives","ETHF0:USTF0",1762358019238,0.47808,3389.5,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762358019440,0.47808,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358019441,0.47809,3389.3,3389.2,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762358020741,0.47811,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358021639,3.2078,3389.5,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762358021839,0.47807,3389.4,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762358022038,0.47811,3389.3,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762358022642,0.47811,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762358022842,0.47811,3389.1,3389.0,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762358023042,0.47808,3389.4,3389.3,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762358023838,3.20996533,3389.9,3389.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762358024045,0.47804,3389.7,3389.6,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1762358024746,0.47804,3389.7,3389.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358025145,0.00216533,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358025347,0.48015533,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358025547,0.47805,3389.5,3389.4,4.21835]
["bitfinex-derivatives","ETHF0:USTF0",1762358026138,0.47809,3389.2,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762358027749,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358027750,0.47811,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358028046,0.47813,3388.9,3388.8,0.5887535]
["bitfinex-derivatives","ETHF0:USTF0",1762358028250,3.2078,3389.3,3389.0,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762358028440,3.2078,3389.8,3389.2,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1762358028851,3.2078,3389.8,3389.1,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762358029248,3.2078,3389.8,3388.8,0.5887535]
["bitfinex-derivatives","ETHF0:USTF0",1762358029249,0.00216533,3389.9,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762358029444,0.47802,3389.7,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762358029747,0.47802,3389.8,3389.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358030347,0.00216533,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358030647,0.00216533,3389.9,3389.8,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1762358030848,0.48017533,3389.9,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762358031352,0.00216533,3389.9,3389.8,1.37861]
["bitfinex-derivatives","ETHF0:USTF0",1762358034357,0.47789,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358034652,0.47791,3390.5,3390.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358034847,0.4779,3390.6,3390.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358035251,0.48008609,3390.6,3390.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358035453,0.48007609,3390.6,3390.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358035848,0.00218609,3390.6,3390.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1762358036049,0.48007609,3390.6,3390.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1762358036250,0.00218609,3390.6,3390.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1762358036649,0.48007609,3390.6,3390.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1762358036850,0.00218609,3390.6,3390.5,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1762358037151,0.47791,3390.5,3390.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358038259,0.48008609,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358038844,0.48008609,3390.6,3390.5,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1762358040355,0.00218609,3390.6,3390.5,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1762358041350,3.2078,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762358041550,3.2078,3391.3,3391.2,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1762358041855,0.4778,3391.3,3391.2,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1762358042053,1.09937,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358042351,0.00252183,3390.8,3389.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762358042553,0.47803,3389.6,3389.5,3.70628405]
["bitfinex-derivatives","ETHF0:USTF0",1762358042857,0.00252183,3390.8,3389.5,3.70628405]
["bitfinex-derivatives","ETHF0:USTF0",1762358042858,0.00252183,3390.8,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358043045,0.00252183,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358043249,0.00252183,3390.8,3390.5,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762358043656,0.47789,3390.6,3390.5,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1762358043857,0.00252183,3390.8,3390.7,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1762358045754,0.48039183,3390.8,3390.7,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1762358046158,0.00252183,3390.8,3390.7,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1762358046460,0.48039183,3390.8,3390.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358046964,0.47794,3390.3,3390.2,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762358047853,0.47794,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358048057,0.47792,3390.4,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358048755,0.00252183,3390.8,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358048964,0.47788,3390.7,3390.6,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1762358049163,0.00252183,3390.8,3390.7,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1762358049756,0.48039183,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762358049961,0.48039183,3390.8,3390.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762358050165,0.47788,3390.7,3390.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762358050359,3.8293,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358050564,0.47794,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358050861,0.47795,3390.2,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358051264,0.47797,3390.1,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358051657,0.47794,3390.3,3390.2,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762358051863,0.47792,3390.4,3390.3,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762358052164,0.47797,3390.1,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358052554,0.47795,3390.3,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358052759,3.2078,3390.7,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358052760,3.2078,3390.7,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762358053265,3.2078,3390.7,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358053564,0.47791,3390.5,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358054264,0.47795,3390.2,3390.1,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1762358054654,0.4779,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358054854,0.47792,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358055360,3.2078,3390.7,3390.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358055565,0.47794,3390.3,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762358055759,0.47792,3390.4,3390.3,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358056264,0.47791,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358057262,3.2078,3390.7,3390.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1762358057471,3.2078,3392.0,3391.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358057664,2.09117092,3392.9,3391.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1762358057665,0.47771,3391.9,3391.8,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1762358057863,0.47771,3391.9,3391.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358058668,0.4810605,3391.9,3391.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358059757,0.4778,3391.3,3391.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358060267,0.47781,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762358060565,0.4778,3391.4,3391.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358060763,0.4778,3391.4,3391.3,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1762358060960,0.47777,3391.5,3391.4,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1762358061167,0.47777,3391.5,3391.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358061371,0.0033505,3391.9,3391.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358061669,0.4778,3391.3,3391.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1762358061863,0.47779,3391.4,3391.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762358062062,0.47779,3391.4,3391.3,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1762358062263,0.47776,3391.6,3391.5,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762358063661,0.47778,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358063972,0.0033505,3391.9,3391.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358063973,0.4778,3391.3,3391.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358064266,0.0033505,3391.9,3391.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762358064471,0.47779,3391.4,3391.3,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1762358065873,0.0033505,3391.9,3391.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762358066476,0.4810605,3391.9,3391.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762358066865,0.0033505,3391.9,3391.8,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762358068171,3.2078,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358068378,0.47753,3393.2,3393.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358068569,1.04857968,3394.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358068879,0.47736,3394.4,3393.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762358069076,0.47736,3394.4,3394.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762358069377,0.00212596,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358069573,0.00212596,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358070376,0.00212596,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358070778,0.00212596,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358071381,0.00212596,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358071980,0.47948596,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358072280,0.00212596,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358072686,2.596e-05,3394.4,3394.3,0.83511467]
["bitfinex-derivatives","ETHF0:USTF0",1762358074079,2.596e-05,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358074379,11.5833,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358075182,0.00236488,3394.4,3394.3,0.76791467]
["bitfinex-derivatives","ETHF0:USTF0",1762358075689,0.00236488,3394.4,3394.3,1.24528467]
["bitfinex-derivatives","ETHF0:USTF0",1762358076076,3.2078,3396.0,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358076285,0.47714,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762358076485,0.47709,3396.3,3396.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358077086,0.47712,3396.1,3396.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358077288,0.47712,3396.1,3396.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762358077591,0.47711,3396.2,3396.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358078183,0.47716,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358078390,0.00215671,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358078690,0.47718,3395.8,3395.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358080179,0.47721,3395.5,3395.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762358080381,0.47719,3395.7,3395.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762358080580,0.47721,3395.5,3395.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358080981,0.47729,3394.9,3394.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762358081187,0.47728,3395.0,3394.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358081889,0.47728,3395.0,3394.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762358083189,0.47735,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358083383,0.47735,3394.5,3394.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1762358083578,0.47733,3394.7,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358083783,0.47728,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762358084284,0.47728,3395.0,3394.9,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1762358084486,0.47719,3395.7,3395.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358084682,3.2078,3396.1,3395.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358084987,0.47719,3395.6,3395.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762358085184,0.47722,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358085388,0.47734,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358085587,0.00215671,3396.3,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358085588,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358086691,3.2078,3394.9,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358087094,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358087487,0.47736,3394.4,3394.3,0.76791467]
["bitfinex-derivatives","ETHF0:USTF0",1762358087689,0.47736,3394.4,3394.3,1.24528467]
["bitfinex-derivatives","ETHF0:USTF0",1762358087885,3.2078,3394.9,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358088093,0.47735,3394.5,3394.4,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762358089091,3.2078,3394.9,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762358089294,0.47724,3395.3,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762358089584,8.089,3395.5,3395.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358090095,0.47735,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358090292,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358090588,0.47728,3395.0,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358090791,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358090985,0.47736,3394.4,3394.3,0.48039467]
["bitfinex-derivatives","ETHF0:USTF0",1762358091395,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358091896,0.47736,3394.4,3394.3,0.48039467]
["bitfinex-derivatives","ETHF0:USTF0",1762358092193,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358092788,3.2078,3395.1,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762358092995,3.2078,3395.1,3394.3,0.48038467]
["bitfinex-derivatives","ETHF0:USTF0",1762358093192,0.47736,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358093695,4.11746,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358094190,4.41899023,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358094590,3.98669023,3394.4,3394.3,0.00301467]
["bitfinex-derivatives","ETHF0:USTF0",1762358095190,0.90969,3394.2,3394.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762358095391,0.47739,3394.2,3394.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762358095694,3.2078,3394.5,3394.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762358095894,0.90969,3394.2,3394.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1762358096196,0.77960824,3394.2,3394.1,0.05133113]
["bitfinex-derivatives","ETHF0:USTF0",1762358096399,0.30221824,3394.2,3394.1,0.52873113]
["bitfinex-derivatives","ETHF0:USTF0",1762358096596,1.04857968,3394.8,3394.1,0.52873113]
["bitfinex-derivatives","ETHF0:USTF0",1762358096597,0.47738,3394.3,3394.2,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1762358096898,9.012,3394.8,3394.2,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1762358097100,0.47738,3394.3,3394.2,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1762358097295,0.47736,3394.4,3394.3,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358097600,0.47731,3394.9,3394.8,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1762358097893,0.30250922,3394.9,3394.8,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762358098288,1.00753633,3394.9,3394.8,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762358098895,1.00753633,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358098896,0.47733,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358099197,3.2078,3395.1,3395.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358099397,4.69312468,3395.1,3395.0,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1762358099789,4.69312468,3395.1,3395.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358100094,1.48532468,3395.1,3395.0,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762358100398,1.00806468,3395.1,3395.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358100599,0.47733,3394.6,3394.5,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762358100805,1.04857968,3395.5,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358100994,0.47729,3394.9,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358101195,1.48541928,3394.9,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358101597,0.7802138,3394.9,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358101993,1.48538062,3394.9,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358102198,0.7802138,3394.9,3394.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358102596,0.7802138,3394.9,3394.1,0.05133113]
["bitfinex-derivatives","ETHF0:USTF0",1762358102597,0.47739,3394.2,3394.1,0.05133113]
["bitfinex-derivatives","ETHF0:USTF0",1762358102798,0.78040083,3394.2,3394.1,0.05133113]
["bitfinex-derivatives","ETHF0:USTF0",1762358103096,0.47746,3393.7,3393.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762358103401,0.47745,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358103596,1.04857968,3394.6,3393.6,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762358103896,0.47742,3394.0,3393.9,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1762358104097,0.78042592,3394.0,3393.9,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1762358104296,0.00317863,3394.0,3393.9,0.48018955]
["bitfinex-derivatives","ETHF0:USTF0",1762358104496,0.00317863,3394.0,3393.9,1.19458955]
["bitfinex-derivatives","ETHF0:USTF0",1762358104700,0.48059863,3394.0,3393.9,0.71715955]
["bitfinex-derivatives","ETHF0:USTF0",1762358105000,0.00317863,3394.0,3393.9,1.19458955]
["bitfinex-derivatives","ETHF0:USTF0",1762358105203,0.47729,3395.0,3394.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762358105398,0.78022062,3394.9,3394.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762358105599,0.78022062,3394.9,3394.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762358105803,0.47737,3394.3,3394.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358106204,0.48031803,3394.3,3394.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358106698,0.00294803,3394.3,3394.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358106899,3.2078,3394.9,3394.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358107097,3.2078,3395.4,3395.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358107400,0.30304053,3395.3,3395.2,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1762358107600,1.57306849,3396.1,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358107601,1.04857968,3396.1,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358107800,0.30298262,3396.0,3395.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1762358107995,0.47704,3396.7,3396.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358108204,1.00799677,3396.7,3396.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358108802,3.2078,3396.9,3396.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358108996,0.70743993,3396.9,3396.8,3.92517529]
["bitfinex-derivatives","ETHF0:USTF0",1762358109197,0.70743993,3396.9,3396.8,0.71737529]
["bitfinex-derivatives","ETHF0:USTF0",1762358109198,0.00262619,3396.9,3396.8,0.71737529]
["bitfinex-derivatives","ETHF0:USTF0",1762358109595,0.00262619,3396.9,3396.8,0.00297529]
["bitfinex-derivatives","ETHF0:USTF0",1762358109796,0.30509035,3396.9,3396.8,0.00297529]
["bitfinex-derivatives","ETHF0:USTF0",1762358110001,0.00262619,3396.9,3396.8,0.71737529]
["bitfinex-derivatives","ETHF0:USTF0",1762358110203,0.47711,3396.2,3396.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358110402,0.47709,3396.3,3396.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358110605,0.00262619,3396.9,3396.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358110806,0.47707,3396.5,3396.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358111002,0.00262619,3396.9,3396.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358111302,0.47704,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358111701,0.47704,3396.7,3396.5,3.21054503]
["bitfinex-derivatives","ETHF0:USTF0",1762358111903,3.68484,3396.7,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358112302,0.47704,3396.7,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358112607,0.57190331,3396.6,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358112904,0.30200331,3396.6,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358113205,0.47704,3396.7,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358114705,3.4777,3396.6,3396.5,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1762358114912,3.2078,3396.6,3395.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1762358115112,0.47716,3395.9,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358115407,0.47714,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762358115608,0.47709,3396.3,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762358115808,0.47711,3396.2,3396.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358116006,0.47711,3396.2,3396.1,0.71814948]
["bitfinex-derivatives","ETHF0:USTF0",1762358116209,0.47711,3396.2,3396.1,3.92594948]
["bitfinex-derivatives","ETHF0:USTF0",1762358117001,0.74701,3396.2,3396.1,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1762358117210,0.4772,3395.5,3395.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358117409,0.47726,3395.1,3395.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358117806,3.2078,3396.1,3395.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762358118113,0.47721,3395.5,3395.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358118306,0.47721,3395.5,3395.4,1.12950572]
["bitfinex-derivatives","ETHF0:USTF0",1762358118508,3.2078,3396.1,3395.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358118708,0.47721,3395.5,3395.4,4.10012572]
["bitfinex-derivatives","ETHF0:USTF0",1762358118904,0.47721,3395.5,3395.4,3.62290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358119208,0.47721,3395.5,3395.4,0.41510572]
["bitfinex-derivatives","ETHF0:USTF0",1762358119406,3.2078,3396.1,3395.4,0.41510572]
["bitfinex-derivatives","ETHF0:USTF0",1762358119609,0.47706,3396.5,3396.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358121011,0.47716,3395.8,3395.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1762358121314,0.47716,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358121716,0.4772,3395.5,3395.4,0.41510572]
["bitfinex-derivatives","ETHF0:USTF0",1762358122113,0.4772,3395.5,3395.4,0.89232572]
["bitfinex-derivatives","ETHF0:USTF0",1762358122810,0.4772,3395.5,3395.4,0.41510572]
["bitfinex-derivatives","ETHF0:USTF0",1762358123012,0.4772,3395.5,3395.4,0.00290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358123717,0.4772,3395.5,3395.4,0.71730572]
["bitfinex-derivatives","ETHF0:USTF0",1762358123918,0.4772,3395.5,3395.4,0.00290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358124113,3.2078,3395.9,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358124314,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358124514,5.005,3396.1,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358124813,0.47716,3395.8,3395.7,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762358125015,0.4772,3395.5,3395.4,0.00290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358125313,0.7471,3395.5,3395.4,0.00290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358125511,0.4772,3395.5,3395.4,0.00290572]
["bitfinex-derivatives","ETHF0:USTF0",1762358126119,3.2078,3395.9,3395.4,0.48012572]
["bitfinex-derivatives","ETHF0:USTF0",1762358126320,0.47715,3395.9,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762358126516,0.47716,3395.8,3395.7,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1762358126912,3.2078,3396.4,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762358127216,0.47719,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358127413,0.47716,3395.9,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358127619,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358128417,0.47716,3395.8,3395.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762358129319,0.47713,3396.1,3396.0,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1762358129515,0.47713,3396.1,3396.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358129720,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358129918,3.2078,3396.3,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358130122,0.47716,3395.9,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762358130419,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358130722,0.47716,3395.8,3395.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762358131217,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358132221,0.47716,3395.8,3395.7,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762358132624,0.47716,3395.8,3395.7,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1762358132923,0.47716,3395.8,3395.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358133918,0.47736,3394.4,3393.9,2.0607132]
["bitfinex-derivatives","ETHF0:USTF0",1762358134217,0.47736,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358134218,3.2078,3395.1,3394.2,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762358134418,3.2078,3395.6,3394.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358134618,0.47728,3395.0,3394.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358135124,0.4807227,3395.0,3394.8,0.3632749]
["bitfinex-derivatives","ETHF0:USTF0",1762358136220,0.0034427,3395.0,3394.8,0.3632749]
["bitfinex-derivatives","ETHF0:USTF0",1762358136423,0.0034427,3395.0,3394.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358136621,3.2078,3396.0,3395.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358137016,3.2078,3396.4,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358137220,3.68489,3396.4,3396.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358137421,3.2078,3396.4,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358137621,0.47722,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358137822,0.48029412,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358138126,0.48029412,3395.4,3395.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358138320,0.48029412,3395.4,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358138524,0.00307412,3395.4,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358138724,0.47728,3395.0,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358138920,0.47728,3395.0,3394.8,4.0483749]
["bitfinex-derivatives","ETHF0:USTF0",1762358139124,0.47728,3395.0,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358139321,0.47728,3395.0,3394.8,4.0483749]
["bitfinex-derivatives","ETHF0:USTF0",1762358139528,0.47728,3395.0,3394.8,3.5710749]
["bitfinex-derivatives","ETHF0:USTF0",1762358139827,0.47728,3395.0,3394.8,0.3632749]
["bitfinex-derivatives","ETHF0:USTF0",1762358140227,3.68508,3395.0,3394.8,0.3632749]
["bitfinex-derivatives","ETHF0:USTF0",1762358140428,0.0425,3394.9,3394.8,0.0028749]
["bitfinex-derivatives","ETHF0:USTF0",1762358140726,3.68508,3395.0,3394.8,0.0028749]
["bitfinex-derivatives","ETHF0:USTF0",1762358141222,0.47736,3394.4,3394.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1762358141428,3.2078,3395.0,3394.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1762358141429,3.21087412,3395.4,3394.3,4.09738]
["bitfinex-derivatives","ETHF0:USTF0",1762358141623,0.47736,3394.5,3394.4,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1762358141823,0.47736,3394.5,3394.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358142119,0.47736,3394.4,3394.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762358142422,0.47746,3393.7,3393.6,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762358142626,0.47743,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358142828,0.47743,3394.0,3393.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1762358143225,3.2078,3394.2,3393.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762358143425,0.47746,3393.7,3393.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762358143625,0.47746,3393.7,3393.6,0.3818117]
["bitfinex-derivatives","ETHF0:USTF0",1762358144325,0.47743,3393.9,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762358144533,0.47739,3394.2,3394.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358144828,0.23073084,3395.2,3393.6,1.0139117]
["bitfinex-derivatives","ETHF0:USTF0",1762358144829,0.47746,3393.7,3393.6,1.0139117]
["bitfinex-derivatives","ETHF0:USTF0",1762358145030,0.47746,3393.7,3393.6,0.3818117]
["bitfinex-derivatives","ETHF0:USTF0",1762358145532,0.47743,3393.9,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762358145732,0.47742,3394.0,3393.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1762358146326,0.47742,3394.0,3393.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358146528,3.2078,3394.9,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358146831,3.2078,3394.9,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358146832,0.47736,3394.4,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358147028,0.4774,3394.1,3394.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358147329,0.47742,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358147529,0.51992,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358147729,0.47742,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358148029,3.2078,3394.9,3394.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762358148333,0.47741,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358148534,0.47735,3394.5,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762358148729,0.47734,3394.6,3394.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762358148929,3.2078,3394.9,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358149234,0.47736,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358149536,0.47733,3394.6,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358149936,3.2078,3395.3,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358150132,3.44153555,3395.3,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358150332,3.2078,3394.9,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358150535,0.47736,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358151532,3.2078,3394.9,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358151736,0.47735,3394.6,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358152138,0.23903923,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358152440,0.47729,3394.9,3394.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762358152637,0.47729,3394.9,3394.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762358152841,0.47729,3394.9,3394.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358153237,3.2078,3395.3,3394.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358153437,0.47733,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358153941,0.47736,3394.4,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358154643,0.47736,3394.5,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358154841,0.47736,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358155037,3.2078,3394.9,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358155242,3.68509,3394.9,3394.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358155744,0.47736,3394.4,3394.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358156345,0.47743,3394.0,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358156547,0.47743,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358156745,0.47742,3394.1,3394.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1762358156936,0.47742,3394.1,3394.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1762358157140,0.47743,3394.0,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358157346,0.4774,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358157548,3.2078,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358157741,3.2078,3394.7,3393.7,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762358157947,0.47745,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358158549,0.47742,3394.0,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358158950,3.2078,3394.7,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358158951,0.47745,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358159458,0.47745,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358159955,0.47745,3393.8,3393.7,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762358160151,0.47745,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358161049,0.47744,3393.9,3393.8,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1762358161352,0.47745,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358161552,11.624569,3395.1,3394.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358161753,0.47738,3394.3,3394.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358162347,3.68518,3394.3,3394.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358162548,0.47745,3393.8,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358163154,0.47745,3393.8,3393.6,0.3511117]
["bitfinex-derivatives","ETHF0:USTF0",1762358163155,0.69776,3393.7,3393.6,0.0028117]
["bitfinex-derivatives","ETHF0:USTF0",1762358163458,0.47754,3393.1,3393.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762358164455,3.2078,3393.8,3393.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358164653,0.47755,3393.1,3393.0,0.36414025]
["bitfinex-derivatives","ETHF0:USTF0",1762358165356,0.69791,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358165650,0.69791,3392.6,3391.2,0.58596513]
["bitfinex-derivatives","ETHF0:USTF0",1762358165651,0.4778,3391.4,3391.2,0.58596513]
["bitfinex-derivatives","ETHF0:USTF0",1762358165851,3.2078,3391.3,3390.6,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762358166149,0.47782,3391.2,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762358166355,3.2078,3391.0,3390.9,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1762358166552,3.6742,3391.0,3390.9,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1762358167253,0.00361616,3391.2,3390.9,3.21006685]
["bitfinex-derivatives","ETHF0:USTF0",1762358167453,0.48142616,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358167655,0.48142616,3391.2,3390.9,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1762358167656,0.47784,3391.0,3390.9,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1762358167853,0.94424,3391.0,3390.9,0.00226685]
["bitfinex-derivatives","ETHF0:USTF0",1762358168755,3.21141616,3391.2,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358169053,0.00361616,3391.2,3391.1,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1762358170656,0.00361616,3391.2,3391.1,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1762358170853,3.6855,3392.0,3391.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762358171053,3.2078,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762358171254,3.2078,3392.0,3391.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1762358171454,3.2078,3391.6,3391.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358171649,3.2078,3392.0,3391.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358171858,3.2078,3392.0,3391.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762358172057,3.2078,3392.0,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762358172256,0.47771,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358172453,3.21125456,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762358172652,3.2078,3392.8,3391.9,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1762358172962,0.47755,3393.1,3392.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358173351,0.47771,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358173555,0.47775,3391.7,3391.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1762358173755,0.47775,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358173756,3.2078,3391.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358173959,3.68563,3391.1,3390.1,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762358174159,3.68563,3391.1,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358174355,3.68563,3391.1,3390.1,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762358174561,0.47793,3390.4,3390.1,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762358174855,3.2078,3391.1,3390.1,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762358175058,0.4779,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358175255,3.68563,3391.1,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762358175460,3.68563,3391.1,3390.9,0.48112406]
["bitfinex-derivatives","ETHF0:USTF0",1762358176262,3.68563,3391.1,3390.9,0.00327406]
["bitfinex-derivatives","ETHF0:USTF0",1762358177060,0.47799,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358177262,3.2078,3390.1,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762358177462,3.2078,3390.5,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762358177664,3.2078,3390.5,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358177862,0.47789,3390.7,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358178060,3.2078,3390.4,3390.3,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358178266,3.2078,3390.8,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358178459,3.2078,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358179363,3.68567,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358179559,0.47789,3390.7,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358180064,3.2078,3390.8,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358180259,3.2078,3390.8,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358180465,0.4779,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358180659,3.2078,3390.8,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358181065,3.2078,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358181263,0.00207771,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762358181461,0.47775,3391.6,3391.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358181658,0.00207771,3391.7,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358181867,0.4778,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762358182166,3.2078,3391.4,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358182167,0.47784,3391.1,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358182566,0.47785,3390.9,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358182966,3.2078,3391.4,3390.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762358183178,0.47784,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762358183461,3.2078,3391.4,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358183660,0.00207771,3391.7,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358183861,0.47785,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762358184062,3.2078,3391.4,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358184266,0.47784,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762358184660,3.2078,3391.4,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358184858,0.47785,3390.9,3390.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1762358185263,0.47788,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358185463,0.47792,3390.4,3390.3,0.48074856]
["bitfinex-derivatives","ETHF0:USTF0",1762358185667,3.68572,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358185963,0.47787,3390.9,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358186161,3.68567,3390.9,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358187068,0.47789,3390.6,3390.5,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358187261,0.47788,3390.7,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762358187460,3.68566,3390.9,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762358187666,0.47787,3390.8,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762358187866,3.2078,3391.3,3390.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762358188058,0.47785,3390.9,3390.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1762358188265,0.47784,3391.0,3390.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358188662,0.4779,3390.6,3390.5,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762358189058,3.68567,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762358189259,0.00207771,3391.7,3390.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762358189260,3.2078,3391.2,3390.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762358189475,0.47778,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358189769,0.47781,3391.2,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762358189971,0.47781,3391.2,3390.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358189972,0.47784,3391.0,3390.9,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762358190165,0.47782,3391.1,3391.0,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762358190566,0.47782,3391.1,3391.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1762358190766,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358191064,0.94812,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358191866,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358192172,0.47792,3390.4,3390.3,0.48072856]
["bitfinex-derivatives","ETHF0:USTF0",1762358192964,3.2078,3390.6,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762358193165,3.2078,3390.6,3390.5,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1762358193668,3.2078,3390.6,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358193968,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358194369,0.47789,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358194670,0.47787,3390.8,3390.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762358195071,3.2078,3391.0,3390.9,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1762358195371,0.47779,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358195572,1.04881604,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358195573,0.47777,3391.6,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762358195761,0.47777,3391.6,3391.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762358195762,0.47779,3391.4,3391.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762358195968,1.497035,3391.4,3391.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762358196161,4.227045,3391.4,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762358196367,0.30358504,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762358196571,0.4778,3391.3,3391.2,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1762358196872,0.4778,3391.3,3391.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358197069,3.2078,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762358198067,0.4778,3391.3,3391.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358198273,0.47785,3391.1,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762358198474,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358199281,0.47792,3390.4,3390.3,0.48074856]
["bitfinex-derivatives","ETHF0:USTF0",1762358199774,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358199970,3.2078,3391.0,3390.3,0.48074856]
["bitfinex-derivatives","ETHF0:USTF0",1762358200172,1.02520647,3390.9,3390.3,0.48074856]
["bitfinex-derivatives","ETHF0:USTF0",1762358200366,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358200770,3.2078,3391.0,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358200978,1.02528397,3390.9,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358201178,3.2078,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762358201477,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358201671,3.2078,3390.6,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358201874,0.4779,3390.6,3390.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358202176,0.47792,3390.4,3390.3,0.00280856]
["bitfinex-derivatives","ETHF0:USTF0",1762358202968,0.47791,3390.5,3390.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358203167,1.50625397,3390.5,3390.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358204281,1.02834397,3390.5,3390.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762358204974,1.02834397,3390.5,3390.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1762358205274,4.25453833,3391.1,3391.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762358205478,0.00207771,3391.7,3391.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358205680,0.00207771,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762358206078,0.00207771,3391.7,3391.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1762358206272,0.47981771,3391.7,3391.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1762358206677,0.00207771,3391.7,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762358206882,0.00207771,3391.7,3391.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1762358207284,0.00207771,3391.7,3391.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762358207479,0.00207771,3391.7,3391.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762358207674,0.47778,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762358208286,0.00207771,3391.7,3391.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1762358208577,1.04673833,3392.4,3391.6,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1762358208578,0.47764,3392.4,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762358208779,1.27413833,3392.9,3392.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762358208780,3.68537,3392.9,3392.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762358208978,3.2078,3392.9,3392.8,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1762358209288,0.47755,3393.1,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358209482,0.47758,3392.9,3392.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762358209688,0.00328676,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358209882,0.47748,3393.6,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358210278,3.2078,3394.0,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358210582,0.47748,3393.6,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358210783,0.48095321,3393.6,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358211383,0.00347321,3393.6,3393.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358211593,0.47753,3393.2,3393.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358211887,0.6297,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358212092,1.10728,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358213092,0.47758,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358213592,0.47756,3393.0,3392.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762358213891,3.2078,3393.1,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358214087,0.47757,3392.9,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358214486,0.47757,3392.9,3392.7,0.48135592]
["bitfinex-derivatives","ETHF0:USTF0",1762358214692,3.2078,3393.1,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358215189,0.47758,3392.9,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358215598,0.6297,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358216792,3.2078,3393.1,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358217194,0.6297,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358220394,0.47758,3392.8,3392.7,0.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358220595,0.47758,3392.8,3392.7,0.48135592]
["bitfinex-derivatives","ETHF0:USTF0",1762358220796,3.2078,3393.5,3392.7,8.00375592]
["bitfinex-derivatives","ETHF0:USTF0",1762358220995,0.00347321,3393.6,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358221197,0.00347321,3393.6,3393.5,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1762358221396,0.47741,3394.1,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358221592,0.47743,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358221793,0.47741,3394.1,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358221994,0.47745,3393.8,3393.6,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762358222292,3.2078,3393.7,3393.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358222497,0.47749,3393.5,3393.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762358222698,3.68902169,3393.7,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358223389,3.21155169,3393.7,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358224391,0.00375169,3393.7,3393.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762358224592,3.2078,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762358224798,3.2078,3394.8,3394.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1762358224995,3.2078,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358225192,0.47717,3395.8,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762358225394,3.2078,3396.0,3395.8,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762358225598,3.68710789,3396.0,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358225801,3.20996789,3396.0,3395.8,0.47975968]
["bitfinex-derivatives","ETHF0:USTF0",1762358226295,0.23350877,3396.8,3395.8,8.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358226494,0.23350877,3396.8,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762358226690,3.2078,3397.3,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358226898,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358227401,3.2078,3396.9,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358227696,3.21071608,3397.3,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358227902,3.68767608,3397.3,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358228197,3.21071608,3397.3,3396.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1762358228397,3.2078,3397.2,3397.0,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358228899,0.00291608,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762358229500,0.00291608,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358229702,0.00291608,3397.3,3397.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358230298,0.128,3396.8,3396.1,2.04647702]
["bitfinex-derivatives","ETHF0:USTF0",1762358230500,0.128,3396.8,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358230501,0.4771,3396.3,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358230795,3.2078,3396.5,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358231203,0.4771,3396.3,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358231499,0.47709,3396.4,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358231703,3.2078,3396.4,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358231903,0.4771,3396.3,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358232104,0.47712,3396.2,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358232308,3.2078,3396.0,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358232606,0.47711,3396.2,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358232799,3.2078,3396.4,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358233000,0.47704,3396.7,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358233297,0.47712,3396.2,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358233606,3.2078,3396.0,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358233904,3.2078,3396.0,3395.8,0.47975968]
["bitfinex-derivatives","ETHF0:USTF0",1762358234105,3.2078,3396.4,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358234404,0.47712,3396.2,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358234604,0.47712,3396.2,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358234605,0.47712,3396.2,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358234804,3.2078,3396.4,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358234805,0.47714,3396.0,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358235004,3.2078,3395.9,3395.8,0.00259968]
["bitfinex-derivatives","ETHF0:USTF0",1762358235899,3.2078,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358235900,0.47726,3395.1,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762358236102,0.1925,3396.0,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358236103,0.47731,3394.8,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358236306,0.47732,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358236505,3.2078,3394.6,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762358237008,0.00379395,3394.6,3394.4,3.68748655]
["bitfinex-derivatives","ETHF0:USTF0",1762358237411,0.00379395,3394.6,3394.4,0.47968655]
["bitfinex-derivatives","ETHF0:USTF0",1762358238399,0.48112395,3394.6,3394.4,0.00233655]
["bitfinex-derivatives","ETHF0:USTF0",1762358238808,8.0,3394.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358239003,0.47743,3394.0,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762358239208,0.47747,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358239408,3.68524,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358239610,3.2078,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358239814,3.2078,3393.9,3393.7,0.48109521]
["bitfinex-derivatives","ETHF0:USTF0",1762358240803,3.2078,3394.4,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762358242914,0.00379395,3394.6,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358243311,0.4774,3394.1,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358243612,3.2078,3394.0,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358243808,3.2078,3394.5,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762358245207,3.2078,3394.5,3393.7,0.00364521]
["bitfinex-derivatives","ETHF0:USTF0",1762358245410,0.6565,3393.8,3393.7,0.00364521]
["bitfinex-derivatives","ETHF0:USTF0",1762358245608,0.47761,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358245804,3.2078,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358246007,3.2078,3393.5,3392.8,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358246312,3.2078,3393.5,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762358246505,3.2078,3393.5,3393.3,0.47960093]
["bitfinex-derivatives","ETHF0:USTF0",1762358247309,3.68529,3393.5,3393.3,0.47960093]
["bitfinex-derivatives","ETHF0:USTF0",1762358247509,3.2078,3393.5,3393.3,0.47960093]
["bitfinex-derivatives","ETHF0:USTF0",1762358249511,3.68529,3393.5,3393.3,0.00209093]
["bitfinex-derivatives","ETHF0:USTF0",1762358249712,3.2078,3393.5,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358249917,3.2078,3392.8,3392.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762358250116,3.2078,3392.8,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762358250312,3.2078,3392.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358250517,4.07029,3392.8,3392.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358250718,0.4776,3392.7,3392.6,0.48071991]
["bitfinex-derivatives","ETHF0:USTF0",1762358251012,0.4776,3392.7,3392.6,0.00311991]
["bitfinex-derivatives","ETHF0:USTF0",1762358252019,3.5927,3392.8,3392.6,0.00311991]
["bitfinex-derivatives","ETHF0:USTF0",1762358252020,3.68538,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358252315,0.4776,3392.7,3392.6,0.00311991]
["bitfinex-derivatives","ETHF0:USTF0",1762358252714,0.5842,3392.7,3392.6,0.48072991]
["bitfinex-derivatives","ETHF0:USTF0",1762358253017,1.0618,3392.7,3392.6,0.00311991]
["bitfinex-derivatives","ETHF0:USTF0",1762358253416,0.47769,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358253612,0.47771,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358253817,0.5842,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358254513,0.00226086,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762358254718,0.00226086,3391.8,3391.7,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1762358255318,0.00226086,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762358255918,0.00226086,3391.8,3391.7,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1762358256117,3.2078,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358256517,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358256723,3.68535,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358257020,0.47771,3392.0,3391.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762358257219,3.7746,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358257522,3.7746,3392.1,3391.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762358257523,3.2078,3392.1,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358257719,0.4777,3392.0,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358257928,0.47771,3391.9,3391.8,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762358258217,3.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358258421,0.47778,3391.4,3390.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762358258823,1.04458,3391.4,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762358259027,1.04458,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358259418,0.5668,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358259732,1.04458,3391.4,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762358260020,1.04458,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358260021,9.04458,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358260226,0.47788,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358260426,3.7746,3390.9,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762358260624,3.2078,3390.9,3390.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762358260824,3.2078,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358260825,1.04468,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762358261024,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358261221,3.6856,3391.3,3391.1,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762358261426,0.5668,3391.2,3391.1,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1762358262228,1.04461,3391.2,3391.1,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1762358262523,8.41661,3391.2,3391.1,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1762358262828,0.5668,3390.9,3390.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1762358263128,3.2078,3390.9,3390.8,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762358263431,3.2078,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762358263626,3.2078,3390.9,3390.8,1.40597736]
["bitfinex-derivatives","ETHF0:USTF0",1762358264225,0.1198,3392.2,3390.8,15.73110736]
["bitfinex-derivatives","ETHF0:USTF0",1762358264525,0.3367,3392.9,3392.1,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762358264727,0.47768,3392.1,3392.0,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762358265229,0.47763,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358265431,0.47767,3392.2,3392.1,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762358265631,0.47767,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358265632,0.47769,3392.1,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358265930,0.47769,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358266132,0.47769,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358266835,3.2078,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358267135,0.3367,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358267337,0.00212884,3393.0,3392.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762358267630,0.00212884,3393.0,3392.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762358268035,0.4774,3394.1,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762358268236,0.47743,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358268438,0.3367,3394.3,3393.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358268640,0.47745,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358268836,0.47745,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358269036,0.480613,3393.8,3393.1,3.21140154]
["bitfinex-derivatives","ETHF0:USTF0",1762358269236,0.480613,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358269237,0.003163,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358269538,0.480603,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358269832,3.2078,3393.7,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358270133,0.003163,3393.8,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762358271041,0.003163,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358271241,0.003163,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358273144,0.003163,3393.8,3393.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1762358273438,0.003163,3393.8,3393.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762358273741,3.210963,3393.8,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762358273943,0.47748,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762358274142,0.480603,3393.8,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358274342,0.480603,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358274744,0.003163,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358275340,0.47746,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358275539,0.003163,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358275742,0.003163,3393.8,3393.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1762358275941,0.003163,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358277641,0.003163,3393.8,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358277841,0.003163,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358278146,0.003163,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358278340,0.480603,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358278548,0.003163,3393.8,3393.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1762358279047,0.480603,3393.8,3393.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1762358279442,0.003163,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358279644,0.47748,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358279842,0.47753,3393.2,3393.1,0.48114154]
["bitfinex-derivatives","ETHF0:USTF0",1762358280143,0.003163,3393.8,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762358280343,0.480613,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358280646,0.003163,3393.8,3393.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1762358280843,0.47747,3393.7,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762358281046,0.47753,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358281443,1.04533,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358281840,0.5678,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358282144,3.2078,3393.7,3393.1,3.21140154]
["bitfinex-derivatives","ETHF0:USTF0",1762358282344,0.003163,3393.8,3393.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762358282548,0.480613,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358283551,0.003163,3393.8,3393.5,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762358283851,0.480613,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358284854,0.003163,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358285050,0.480603,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358285252,0.003163,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358285751,0.47749,3393.5,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358285955,0.003163,3393.8,3393.1,3.21140154]
["bitfinex-derivatives","ETHF0:USTF0",1762358286253,0.003163,3393.8,3393.7,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1762358289059,0.47733,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762358289355,3.2078,3395.0,3394.9,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1762358289548,0.47734,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358289854,0.47741,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358290059,0.47739,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358290250,0.47741,3394.0,3393.9,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762358290450,0.47741,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358290646,0.47736,3394.4,3393.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762358290851,0.00332102,3394.5,3394.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762358291055,0.00332102,3394.5,3394.4,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1762358295358,0.00332102,3394.5,3394.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762358295657,0.00332102,3394.5,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358295658,0.47741,3394.1,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358295863,0.47741,3394.1,3394.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358296063,0.47741,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358296064,0.00332102,3394.5,3393.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358296256,0.00332102,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358296461,0.62132102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358296664,0.62132102,3394.5,3394.4,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1762358297061,1.09866102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358297765,0.62132102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358298062,0.62132102,3394.5,3394.4,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1762358299759,0.62132102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358300064,0.62132102,3394.5,3394.2,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1762358300367,1.09867102,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358300566,1.09867102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358300567,0.62132102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358301162,1.09866102,3394.5,3394.4,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762358301768,1.66646102,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358302067,0.47747,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358302463,0.47748,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358302661,0.47749,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358302863,3.2078,3394.1,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358303065,0.4775,3393.5,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762358303465,3.2078,3394.1,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762358303761,3.2078,3394.1,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762358303959,0.47751,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762358304162,0.47753,3393.2,3393.1,0.59670154]
["bitfinex-derivatives","ETHF0:USTF0",1762358304965,3.2078,3394.1,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762358305264,0.47751,3393.4,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358305470,0.47752,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762358305669,3.2078,3394.1,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762358305865,3.2078,3394.1,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358306065,3.2078,3394.1,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762358306365,3.2078,3394.1,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358307268,3.2078,3394.1,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358307470,0.47746,3393.7,3393.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762358307871,0.47744,3393.8,3393.7,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762358308870,1.04523,3393.9,3393.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762358309071,0.47745,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762358309269,0.47746,3393.7,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762358309464,0.5678,3393.7,3393.1,3.21140154]
["bitfinex-derivatives","ETHF0:USTF0",1762358309671,0.47753,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358309969,1.04533,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358310873,8.41333,3393.2,3393.1,0.00360154]
["bitfinex-derivatives","ETHF0:USTF0",1762358311168,0.3336,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358311368,0.47767,3392.2,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762358311667,0.47768,3392.2,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762358312067,0.47769,3392.1,3391.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762358312267,0.4777,3392.0,3391.9,3.21000949]
["bitfinex-derivatives","ETHF0:USTF0",1762358312566,0.00263137,3392.1,3391.9,3.21000949]
["bitfinex-derivatives","ETHF0:USTF0",1762358312967,0.48031137,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358313266,0.99071137,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358313472,0.9881,3392.0,3391.9,0.00220949]
["bitfinex-derivatives","ETHF0:USTF0",1762358313676,0.00263137,3392.1,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762358313867,0.4777,3392.0,3391.9,0.47991949]
["bitfinex-derivatives","ETHF0:USTF0",1762358314467,0.9881,3392.0,3391.9,0.00220949]
["bitfinex-derivatives","ETHF0:USTF0",1762358314973,0.5104,3392.0,3391.9,0.00220949]
["bitfinex-derivatives","ETHF0:USTF0",1762358315166,0.4777,3392.0,3391.9,0.47991949]
["bitfinex-derivatives","ETHF0:USTF0",1762358315863,0.4777,3392.0,3391.9,0.00220949]
["bitfinex-derivatives","ETHF0:USTF0",1762358316071,0.4777,3392.0,3391.9,0.98481949]
["bitfinex-derivatives","ETHF0:USTF0",1762358316267,3.2078,3392.8,3392.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358316571,3.2078,3392.8,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762358316772,0.9677,3392.7,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762358316966,3.2078,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358317166,0.00326324,3392.8,3392.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1762358317365,0.00326324,3392.8,3392.7,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762358318675,0.52279505,3393.0,3392.9,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1762358319664,0.52647705,3393.0,3392.9,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1762358321474,3.5132,3394.8,3393.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358321668,3.5132,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358321973,3.2078,3394.9,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358322176,3.2078,3394.9,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358322476,3.68841278,3394.9,3394.7,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1762358322676,0.4901,3394.8,3394.7,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1762358323176,0.9674,3394.8,3394.7,0.00232443]
["bitfinex-derivatives","ETHF0:USTF0",1762358323373,0.00332278,3394.9,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762358323577,0.48061278,3394.9,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762358323778,0.00332278,3394.9,3394.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762358324575,3.2078,3396.8,3395.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358324774,3.2078,3396.8,3396.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762358325175,3.5132,3397.2,3396.0,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762358325577,3.51702493,3397.2,3396.6,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1762358325880,0.00382493,3397.2,3397.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358326077,0.00382493,3397.2,3397.1,0.50787611]
["bitfinex-derivatives","ETHF0:USTF0",1762358326774,0.00382493,3397.2,3397.1,3.71567611]
["bitfinex-derivatives","ETHF0:USTF0",1762358327675,0.00382493,3397.2,3397.1,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1762358328069,4.00712493,3397.2,3397.1,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1762358328676,3.70172493,3397.2,3397.1,0.00297611]
["bitfinex-derivatives","ETHF0:USTF0",1762358329384,0.47707,3396.5,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358329586,0.47708,3396.4,3396.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358330069,0.3054,3397.1,3396.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358330274,0.3054,3397.1,3396.3,0.98432199]
["bitfinex-derivatives","ETHF0:USTF0",1762358330582,0.3054,3397.1,3396.3,0.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1762358330881,0.47707,3396.5,3396.3,0.98431199]
["bitfinex-derivatives","ETHF0:USTF0",1762358331080,0.47707,3396.5,3396.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358331469,3.21162493,3397.2,3396.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358331675,0.47705,3396.6,3396.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358332380,0.30922493,3397.2,3396.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358332583,0.47701,3396.9,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358332779,3.21162493,3397.2,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358332979,3.21162493,3397.2,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358333677,3.21162493,3397.2,3396.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358333879,0.47699,3397.0,3396.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358334479,0.47702,3396.8,3396.7,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358335178,0.47701,3396.9,3396.8,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358335585,3.68479,3397.1,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762358335784,3.2078,3397.1,3396.6,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762358335986,3.2078,3397.1,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358336282,0.47705,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358336484,0.47705,3396.6,3396.5,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762358336679,3.2078,3397.1,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358336875,0.47701,3396.9,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358337083,0.47701,3396.9,3396.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358337084,0.47699,3397.0,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358337690,0.00382493,3397.2,3397.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1762358337985,1.88473941,3399.6,3397.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358337986,0.47683,3398.2,3397.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358338174,3.2078,3398.8,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762358338374,0.47678,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358338682,0.47677,3398.6,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762358338880,3.2078,3398.8,3398.0,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762358339186,0.00235957,3398.6,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762358339685,0.00235957,3398.6,3398.5,4.18948]
["bitfinex-derivatives","ETHF0:USTF0",1762358339880,0.00235957,3398.6,3398.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762358340084,0.00235957,3398.6,3398.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762358340384,0.00235957,3398.6,3398.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762358340883,0.087,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358341184,0.087,3399.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358341185,0.47675,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358341386,0.087,3399.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358341387,3.2078,3399.3,3398.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358341583,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358341790,0.47675,3398.8,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762358341982,3.40571422,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358342179,0.47678,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358342380,3.40571422,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358342581,3.40571422,3399.0,3398.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358342582,0.00211422,3399.0,3398.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358342778,0.4768,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358342979,0.47677,3398.6,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358343178,3.43081422,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358343683,0.47678,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358343879,0.47682,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358344187,3.43081422,3399.0,3398.1,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762358344384,0.47681,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358344984,0.22301422,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358345180,0.4768,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358345385,0.47678,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358345586,0.47681,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358345787,0.47683,3398.2,3397.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762358345986,0.2803,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358346180,0.47702,3396.9,3396.6,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762358346380,3.2078,3398.7,3397.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762358346587,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358346785,3.2078,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358347089,0.47689,3397.7,3397.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358347284,0.47689,3397.7,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358347489,0.47691,3397.6,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358347690,3.2078,3398.2,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358348293,0.2803,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358348592,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358348793,0.47685,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358349190,3.2078,3398.4,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358349389,0.47686,3398.0,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358349594,0.47686,3397.9,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358349992,3.2078,3398.4,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358349993,0.47684,3398.1,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358350489,1.05289294,3399.5,3397.8,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762358350490,3.2078,3398.8,3397.8,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762358350697,0.47684,3398.1,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358350888,0.47685,3398.0,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358351503,3.2078,3398.4,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358351701,0.47686,3397.9,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358352103,0.47685,3398.0,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358352296,0.47686,3397.9,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358353098,0.47685,3398.0,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358353401,0.47686,3397.9,3397.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762358353794,0.47686,3397.9,3397.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762358354001,3.2078,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358354197,0.47691,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358354999,0.47696,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358355200,0.47696,3397.3,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358355401,0.47697,3397.2,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358355600,3.2078,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358355802,3.2078,3397.6,3396.7,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1762358355997,3.2078,3396.8,3396.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358356204,0.47709,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358356602,0.4771,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358357111,0.00251755,3396.2,3396.1,4.16876895]
["bitfinex-derivatives","ETHF0:USTF0",1762358357802,0.00251755,3396.2,3396.1,12.16876895]
["bitfinex-derivatives","ETHF0:USTF0",1762358358311,0.47699,3397.1,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358358600,0.47699,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358358806,3.4881,3397.8,3396.8,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358359006,0.98616772,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358359208,0.98616772,3397.7,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358359209,0.00303008,3397.7,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358359408,0.00303008,3397.7,3397.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762358359614,0.47992008,3397.7,3397.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762358359809,0.47691,3397.6,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358360002,0.47993008,3397.7,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358360202,0.47993008,3397.7,3397.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358360203,0.47691,3397.6,3397.2,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1762358360403,0.00303008,3397.7,3397.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358360600,0.00303008,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358361306,0.00303008,3397.7,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358361510,0.00303008,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358361709,0.00303008,3397.7,3397.4,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358361908,0.47692,3397.6,3397.3,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762358362110,0.47992008,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358362608,0.47691,3397.6,3397.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358362812,0.47692,3397.5,3397.2,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1762358363313,0.00303008,3397.7,3397.5,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358363501,0.00303008,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358363707,0.47691,3397.6,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358363906,0.47692,3397.5,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358364306,0.47692,3397.5,3397.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358364507,0.47692,3397.5,3397.2,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1762358364709,0.00303008,3397.7,3397.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358364908,0.00303008,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358365109,0.47695,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358365308,0.00303008,3397.7,3397.2,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762358365709,3.68475,3397.3,3397.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762358365910,0.47701,3396.9,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358366108,3.2078,3397.4,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358366305,0.98773967,3397.3,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358366604,3.2078,3397.5,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358366810,0.987654,3397.4,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358367014,0.2803,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358367210,0.47703,3396.7,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358367410,1.05289294,3397.6,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358367610,0.28410719,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358367811,0.47702,3396.8,3396.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1762358368010,0.70355763,3397.4,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358368210,0.47698,3397.1,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358368416,0.47698,3397.1,3396.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762358368610,0.47696,3397.2,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358368810,0.47698,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358369417,3.21083008,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358369617,0.47693,3397.5,3397.0,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358369812,3.21083008,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358370116,3.21083008,3397.7,3397.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1762358370310,0.47693,3397.5,3397.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1762358370513,0.47695,3397.3,3397.1,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762358370810,0.47695,3397.3,3397.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358371120,3.21083008,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358371414,3.21083008,3397.7,3397.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762358371616,0.00303008,3397.7,3397.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762358372516,0.47992008,3397.7,3397.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762358373412,0.00303008,3397.7,3397.6,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1762358374007,0.00303008,3397.7,3397.6,8.95101]
["bitfinex-derivatives","ETHF0:USTF0",1762358374210,0.47681,3398.4,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358374413,0.47681,3398.3,3398.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762358374710,0.473,3398.0,3397.5,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1762358374908,0.4769,3397.7,3397.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762358375111,0.00362677,3397.7,3397.5,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762358375505,0.48051677,3397.7,3397.5,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1762358375815,0.47691,3397.6,3397.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762358376415,0.00362677,3397.7,3397.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762358376817,0.00362677,3397.7,3397.6,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1762358377418,0.48051677,3397.7,3397.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762358378218,0.00362677,3397.7,3397.6,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1762358378521,0.48051677,3397.7,3397.6,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1762358379014,0.48051677,3397.7,3397.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762358380417,0.47691,3397.6,3397.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762358380610,0.47692,3397.6,3397.4,3.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762358381011,0.48051677,3397.7,3397.5,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358381206,0.47691,3397.6,3397.5,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358381413,0.47692,3397.5,3397.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762358381819,0.47692,3397.5,3397.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358382016,0.47692,3397.5,3397.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358382320,0.47694,3397.4,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762358382619,0.47695,3397.3,3397.1,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762358382820,0.00362677,3397.7,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762358383020,0.47695,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762358383214,0.47692,3397.6,3397.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358383418,0.00362677,3397.7,3397.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358383613,0.47691,3397.6,3397.2,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358384015,0.00362677,3397.7,3397.2,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358384216,0.00362677,3397.7,3397.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358384417,0.47693,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358385120,0.47692,3397.5,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358385320,0.47692,3397.6,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358385522,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358387014,0.48051677,3397.7,3397.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1762358387215,0.47691,3397.6,3397.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358387421,0.47691,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358387724,0.00362677,3397.7,3397.5,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1762358387725,0.48051677,3397.7,3397.5,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1762358387925,0.00362677,3397.7,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358388123,0.00362677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358388417,0.47691,3397.6,3397.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358388622,0.47696,3397.2,3397.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358388823,0.00362677,3397.7,3397.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358389022,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358389223,0.48051677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358389416,0.48051677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358389622,0.47691,3397.6,3397.5,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358389820,0.00362677,3397.7,3397.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358390024,0.47692,3397.6,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358390221,0.48053677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358391124,0.48053677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358391125,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358393225,0.00362677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358393418,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358394027,0.00362677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358394425,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358399230,0.00362677,3397.7,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358399631,0.00362677,3397.7,3397.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1762358400530,6.2629,3399.0,3397.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762358400822,0.70710479,3398.9,3398.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358401226,0.4676,3398.1,3397.5,5.53200289]
["bitfinex-derivatives","ETHF0:USTF0",1762358401526,0.4676,3398.1,3397.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358401928,0.2429,3398.5,3397.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358402527,3.2078,3398.3,3397.5,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358402730,0.2536,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358402932,0.2536,3398.0,3397.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762358403129,3.45302969,3398.5,3397.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762358403435,0.47693,3397.5,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358403636,3.2078,3398.1,3397.5,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1762358403935,3.2078,3398.1,3397.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358404131,0.25592969,3398.5,3398.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358404337,0.47686,3398.0,3397.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358404531,0.47684,3398.1,3398.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358405035,0.47688,3397.8,3397.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358405639,0.47688,3397.8,3397.7,0.89089]
["bitfinex-derivatives","ETHF0:USTF0",1762358405935,0.47688,3397.8,3397.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358406330,3.2078,3397.9,3397.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358406537,0.47696,3397.2,3397.1,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1762358406732,0.47696,3397.2,3397.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358407133,0.47695,3397.3,3397.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358407329,0.47698,3397.1,3397.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762358407932,0.47698,3397.1,3397.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358408132,0.47696,3397.3,3397.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358408332,0.47695,3397.4,3397.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358408537,0.47695,3397.4,3397.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358408538,3.2078,3397.5,3397.4,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762358408735,3.68472,3397.5,3397.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358408933,3.2078,3397.9,3397.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1762358409137,3.2078,3397.9,3397.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1762358409540,0.47698,3397.1,3397.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762358409839,0.47698,3397.1,3397.0,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1762358410140,0.47701,3396.9,3396.6,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762358410341,0.47697,3397.2,3397.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358410537,3.2078,3397.8,3397.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358410732,0.47693,3397.4,3397.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358410935,0.47698,3397.1,3397.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762358412037,0.47698,3397.1,3397.0,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1762358412438,3.2078,3397.8,3397.1,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762358412739,3.2078,3397.8,3397.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358412939,0.47697,3397.2,3397.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358413145,0.47698,3397.1,3397.0,4.35168]
["bitfinex-derivatives","ETHF0:USTF0",1762358413537,0.47698,3397.1,3397.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762358413738,0.47698,3397.1,3397.0,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1762358413942,0.90758,3397.1,3397.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358414134,0.47696,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358414344,0.47695,3397.3,3397.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358414532,0.47691,3397.6,3397.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358414734,12.5318,3398.1,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358414941,0.47688,3397.8,3397.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358415139,0.2536,3398.0,3397.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358415340,0.47696,3397.3,3397.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1762358415537,0.47705,3396.7,3396.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358415742,0.2536,3397.5,3396.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358415743,3.2078,3397.2,3396.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358416043,0.47705,3396.6,3396.1,3.21134895]
["bitfinex-derivatives","ETHF0:USTF0",1762358416241,0.47699,3397.0,3396.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358416541,3.2078,3397.2,3396.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358416747,0.47705,3396.6,3396.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358417140,0.47705,3396.6,3396.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358417337,0.2536,3397.5,3396.1,0.00354895]
["bitfinex-derivatives","ETHF0:USTF0",1762358417338,0.9077,3396.2,3396.1,0.00354895]
["bitfinex-derivatives","ETHF0:USTF0",1762358417647,0.47708,3396.4,3396.1,0.41754895]
["bitfinex-derivatives","ETHF0:USTF0",1762358417842,0.47708,3396.4,3396.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358418246,0.4306,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358418544,0.2536,3396.5,3395.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358418751,3.2078,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358418940,0.47718,3395.7,3395.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1762358419141,3.2078,3396.2,3395.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358419349,0.00224681,3396.2,3396.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358419542,0.00224681,3396.2,3396.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762358419950,0.2536,3397.5,3396.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1762358420146,0.477,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358420451,3.2078,3397.4,3396.6,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1762358420652,0.47703,3396.8,3396.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358420846,3.2078,3397.4,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358421044,0.2246,3397.8,3396.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358421045,0.47698,3397.1,3396.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358421245,0.47698,3397.1,3396.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358421246,0.0021137,3397.1,3396.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358421443,0.0021137,3397.1,3396.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358421754,0.47702,3396.8,3396.6,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762358422151,0.477,3397.0,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358422346,0.0021137,3397.1,3396.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358422546,0.47701,3396.9,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358422746,0.0021137,3397.1,3396.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358422943,0.47702,3396.8,3396.6,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358423754,0.47702,3396.8,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358423944,0.0021137,3397.1,3397.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358424250,0.0021137,3397.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358424448,0.0021137,3397.1,3397.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358425656,0.0021137,3397.1,3397.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762358425953,1.0575676,3398.9,3397.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762358425954,3.2078,3398.6,3398.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762358426154,0.47683,3398.2,3398.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358426353,3.2078,3399.4,3399.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358426653,3.2078,3399.4,3398.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358426855,3.2078,3399.4,3398.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762358427057,3.2078,3399.0,3398.8,0.41638009]
["bitfinex-derivatives","ETHF0:USTF0",1762358427253,3.81241,3399.0,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358427555,0.4306,3398.9,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358427957,3.68451,3399.0,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358428156,0.4306,3398.9,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358429054,3.68451,3399.0,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358429561,3.2078,3399.0,3398.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358430050,0.00298559,3399.4,3398.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358430359,0.00298559,3399.4,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358430360,0.00298559,3399.4,3399.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358430758,0.00298559,3399.4,3399.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358431058,0.00298559,3399.4,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762358431357,0.47964559,3399.4,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762358431553,0.47964559,3399.4,3399.2,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358431752,0.47667,3399.3,3399.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358431952,0.47669,3399.2,3399.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762358432154,0.47669,3399.2,3399.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358432349,0.47672,3398.9,3398.8,3.21018009]
["bitfinex-derivatives","ETHF0:USTF0",1762358432557,0.84702,3398.9,3398.8,0.00238009]
["bitfinex-derivatives","ETHF0:USTF0",1762358433355,0.84702,3398.9,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762358433356,0.47689,3397.7,3397.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358433558,0.47684,3398.1,3398.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762358433852,3.2078,3398.3,3397.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358434051,0.4769,3397.7,3397.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762358434251,0.47694,3397.4,3397.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358434456,0.47696,3397.3,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358434658,0.47694,3397.4,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358434858,3.2078,3397.7,3397.2,0.22179847]
["bitfinex-derivatives","ETHF0:USTF0",1762358435056,3.2078,3398.5,3397.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762358435256,0.47687,3397.9,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358435452,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358435657,0.47686,3398.0,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358435862,0.47687,3397.9,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358436056,0.47687,3397.9,3397.5,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358436252,3.2078,3398.1,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358436458,3.2078,3398.5,3398.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762358436661,3.2078,3399.0,3398.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762358436964,0.47672,3398.9,3398.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358437160,0.47674,3398.8,3398.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358437358,0.47674,3398.8,3398.6,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762358437560,0.47677,3398.6,3398.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358437760,0.47674,3398.8,3398.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358437960,3.2078,3399.0,3398.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358438159,0.47681,3398.3,3397.8,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762358438356,0.23511818,3399.5,3397.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358438357,0.47685,3398.0,3397.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358438567,3.2078,3398.0,3397.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762358438764,3.2078,3398.0,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358439167,0.4769,3397.7,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358439463,3.2078,3398.0,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358439666,0.47691,3397.6,3397.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762358439960,0.47691,3397.6,3397.2,0.47974847]
["bitfinex-derivatives","ETHF0:USTF0",1762358439961,0.47694,3397.4,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358440264,3.2078,3398.0,3397.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358440461,3.2078,3398.0,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358440667,0.47689,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358440862,3.2078,3398.0,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358441060,0.47689,3397.8,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358441460,3.2078,3398.0,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358441966,0.4769,3397.7,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762358442165,0.47688,3397.8,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358442466,0.47694,3397.4,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358442666,0.47692,3397.5,3397.2,0.47975847]
["bitfinex-derivatives","ETHF0:USTF0",1762358442866,0.47694,3397.4,3397.2,0.47975847]
["bitfinex-derivatives","ETHF0:USTF0",1762358443061,3.2078,3398.0,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358443269,0.47694,3397.4,3397.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358443469,3.2078,3398.0,3397.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358443666,0.47694,3397.4,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358443967,3.2078,3398.0,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358444166,9.307,3398.4,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358444167,3.2078,3398.5,3397.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358444368,3.2078,3398.1,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358444568,3.2078,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358444769,3.2078,3398.1,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762358444969,0.47685,3398.0,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358445168,0.47686,3398.0,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358445367,0.47688,3397.8,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358445565,3.2078,3398.1,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358446364,3.2078,3398.1,3397.5,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358446669,0.47692,3397.5,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358446864,3.2078,3398.1,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358447069,3.2078,3398.1,3397.2,0.00279847]
["bitfinex-derivatives","ETHF0:USTF0",1762358447372,0.47707,3396.5,3396.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762358447568,0.47705,3396.6,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358447766,0.1166,3397.2,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358447767,0.1166,3397.2,3396.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358448068,3.2078,3397.3,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358448268,3.2078,3397.7,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358448470,3.21057868,3397.7,3396.6,3.44256962]
["bitfinex-derivatives","ETHF0:USTF0",1762358448764,3.68483,3396.7,3396.6,0.00316962]
["bitfinex-derivatives","ETHF0:USTF0",1762358448963,0.4772,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358449167,3.2078,3395.8,3395.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762358449365,0.47716,3395.8,3395.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762358449566,0.47712,3396.1,3395.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358449766,3.2078,3396.4,3395.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358449977,0.47712,3396.1,3395.4,0.23462666]
["bitfinex-derivatives","ETHF0:USTF0",1762358450269,3.2078,3396.4,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358450469,0.47708,3396.4,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358450669,0.47708,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358450670,3.2078,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358450866,0.47709,3396.3,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762358451067,0.47711,3396.2,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358451271,3.2078,3396.4,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358451472,3.2078,3396.9,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358451673,0.47702,3396.8,3396.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358451974,0.47703,3396.8,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358452168,0.47696,3397.2,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358452370,3.2078,3397.3,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358452672,3.2078,3397.3,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358452873,0.47699,3397.0,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358453066,3.68475,3397.3,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358453271,3.21057868,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358453468,3.21057868,3397.7,3397.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762358453669,3.21057868,3397.7,3397.2,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358453974,0.47697,3397.2,3396.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358454172,3.21057868,3397.7,3396.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358454173,0.47703,3396.7,3396.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358454368,0.00277868,3397.7,3397.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358454574,0.00277868,3397.7,3397.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762358454770,0.00277868,3397.7,3397.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762358454971,0.00277868,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358455172,0.00277868,3397.7,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358455573,0.00277868,3397.7,3397.4,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358455773,0.00277868,3397.7,3397.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358455774,0.47692,3397.5,3397.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358455968,0.00277868,3397.7,3397.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358455969,0.47692,3397.6,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358456174,3.68475,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762358456373,3.2078,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358456677,0.47698,3397.1,3396.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358457374,3.2078,3397.4,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358457573,3.2078,3397.1,3396.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762358457773,0.47706,3396.5,3396.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1762358457972,0.47706,3396.5,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358458173,0.47705,3396.7,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358458372,3.2078,3397.1,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358458575,0.47704,3396.7,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358458776,3.2078,3397.5,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358459079,0.47705,3396.6,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358459378,0.47705,3396.6,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358459379,0.47703,3396.8,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358459569,3.2078,3397.4,3396.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358459972,3.2078,3397.4,3396.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358460172,3.2078,3397.4,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762358460373,3.2078,3397.4,3396.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762358460575,0.00277868,3397.7,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358460782,0.00277868,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358461085,0.00277868,3397.7,3397.6,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1762358461480,0.00277868,3397.7,3397.6,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1762358461680,0.00277868,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358461882,0.00277868,3397.7,3397.6,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1762358462078,3.68455,3398.7,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358462384,3.68455,3398.7,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762358462581,3.2078,3398.7,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358462886,0.47679,3398.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358463082,0.47681,3398.3,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358463285,0.47681,3398.3,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762358463781,0.47687,3397.9,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358463980,0.21938888,3398.5,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358463981,3.2078,3398.3,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358464386,3.2078,3397.9,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358464984,3.2078,3397.9,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358465184,3.68462,3398.3,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358465386,3.2078,3398.3,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762358465583,3.2078,3398.3,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358465782,3.2078,3398.3,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762358466087,3.2078,3398.3,3397.2,3.21127067]
["bitfinex-derivatives","ETHF0:USTF0",1762358466279,3.2078,3398.3,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358466687,3.2078,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358466886,0.00238888,3398.5,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358467089,0.00238888,3398.5,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358467090,0.00238888,3398.5,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762358467386,0.47916888,3398.5,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358467583,3.68462,3398.3,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762358467789,0.00238888,3398.5,3398.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762358467980,0.00238888,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358468984,0.00238888,3398.5,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762358469289,0.00238888,3398.5,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358469489,0.47916888,3398.5,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358469784,0.00238888,3398.5,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358470090,0.00238888,3398.5,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762358470284,0.00238888,3398.5,3398.0,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762358470285,0.4768,3398.4,3398.0,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762358470492,0.4768,3398.4,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358470792,0.47916888,3398.5,3397.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358470990,0.4768,3398.4,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358471293,0.23453872,3399.2,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358471294,0.19769,3399.4,3399.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1762358471483,3.2078,3400.2,3400.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762358471683,3.2078,3400.2,3399.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358471986,3.2078,3400.2,3399.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762358472181,0.00264387,3400.2,3400.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762358472381,0.00264387,3400.2,3400.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762358472586,0.47657,3400.1,3399.9,0.00380975]
["bitfinex-derivatives","ETHF0:USTF0",1762358472785,0.3326,3400.0,3399.9,0.00380975]
["bitfinex-derivatives","ETHF0:USTF0",1762358473192,0.1356,3399.9,3398.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358473387,3.2078,3398.9,3398.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762358474187,3.2078,3398.9,3398.8,0.3595608]
["bitfinex-derivatives","ETHF0:USTF0",1762358474492,3.2078,3399.6,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358474686,3.2078,3399.6,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358475088,3.2078,3400.0,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762358475287,3.2078,3400.0,3399.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358475487,3.2078,3400.0,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358475692,3.2078,3400.0,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762358475893,3.2078,3400.0,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358476589,0.00264387,3400.2,3400.1,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762358477487,0.00264387,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358477698,0.47663,3399.6,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358477993,3.68438,3399.9,3399.5,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762358478185,0.47663,3399.6,3399.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762358478389,0.47663,3399.6,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358478586,3.2078,3399.9,3399.2,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762358478786,3.2078,3399.9,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358478990,0.4766,3399.8,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358479390,3.68439,3399.9,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358479591,0.4766,3399.8,3399.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358479896,0.47663,3399.6,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762358480188,3.2078,3399.9,3399.6,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358480491,3.2078,3399.9,3399.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762358480697,3.2078,3399.9,3399.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358480996,3.2078,3399.9,3399.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762358481198,3.2078,3399.9,3399.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358481199,0.00264387,3400.2,3399.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358481496,0.00264387,3400.2,3400.1,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762358483201,3.2078,3400.7,3400.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1762358484195,3.2103112,3400.7,3400.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1762358485687,3.2103112,3400.7,3400.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762358485898,3.2103112,3400.7,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762358486095,3.2103112,3400.7,3400.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1762358486993,3.2103112,3400.7,3400.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762358487197,3.2103112,3400.7,3400.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1762358487790,0.01,3402.2,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762358487791,2.2233,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762358488090,0.217,3401.4,3401.3,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762358488800,0.217,3401.4,3401.3,3.20996299]
["bitfinex-derivatives","ETHF0:USTF0",1762358488801,0.55186374,3401.4,3401.3,3.20996299]
["bitfinex-derivatives","ETHF0:USTF0",1762358488998,0.21926374,3401.4,3401.3,3.20996299]
["bitfinex-derivatives","ETHF0:USTF0",1762358489293,0.217,3402.6,3401.4,10.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762358489494,0.217,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358489495,0.3326,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358490091,0.217,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358490289,0.21918915,3402.6,3402.4,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762358490797,0.21918915,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358490996,0.21918915,3402.6,3402.4,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1762358491197,0.21918915,3402.6,3402.5,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762358491496,0.217,3404.1,3402.5,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762358491497,0.217,3404.1,3403.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762358491691,0.217,3404.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358491692,0.217,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358492398,0.21978692,3404.1,3404.0,3.21157461]
["bitfinex-derivatives","ETHF0:USTF0",1762358495289,0.217,3404.8,3404.6,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358495493,0.217,3404.8,3404.0,18.55557461]
["bitfinex-derivatives","ETHF0:USTF0",1762358495494,0.217,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358495699,1.1797,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358496295,1.1822588,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358496600,0.2195588,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358496899,0.2195588,3404.8,3404.7,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358497300,0.2195588,3404.8,3404.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358497499,0.2195588,3404.8,3404.7,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358497803,0.2195588,3404.8,3404.7,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358498204,0.2195588,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358498904,0.2195588,3404.8,3404.7,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358500207,0.2195588,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358500996,0.2195588,3404.8,3404.7,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358501196,0.2195588,3404.8,3404.7,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358501392,0.2894,3405.5,3404.7,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358501599,0.28,3405.0,3404.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762358501899,0.28,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358502098,0.28,3405.0,3404.9,18.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762358502296,0.28272738,3405.0,3404.9,28.37809]
["bitfinex-derivatives","ETHF0:USTF0",1762358502800,0.28272738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358502994,0.28272738,3405.0,3404.9,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762358503603,0.28272738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358503799,0.75859738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358504000,0.28272738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358504196,0.75859738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358504396,1.24539738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358505800,0.28272738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358506006,1.24539738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358506199,0.76952738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358506507,1.24539738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358507102,0.28272738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358507302,1.24539738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358507505,9.24539738,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358507698,9.24539738,3405.0,3400.8,7.91521291]
["bitfinex-derivatives","ETHF0:USTF0",1762358507699,0.28,3404.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358508002,3.2078,3402.9,3402.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762358508200,3.2078,3402.9,3402.4,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762358508404,0.4762,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358508705,0.7562,3402.7,3402.1,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762358508897,0.47623,3402.5,3402.1,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1762358509102,3.68627841,3402.5,3402.1,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1762358509408,0.47624,3402.4,3402.1,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1762358509605,3.21004841,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358510001,3.21004841,3402.5,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762358510208,3.2078,3402.1,3401.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358510609,3.2078,3402.1,3401.7,0.47922931]
["bitfinex-derivatives","ETHF0:USTF0",1762358511610,3.2078,3402.1,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358511907,3.2078,3402.1,3401.7,0.47922931]
["bitfinex-derivatives","ETHF0:USTF0",1762358512103,0.47632,3401.9,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358512307,3.68409,3402.1,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358512507,0.47631,3401.9,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358513309,3.2078,3402.1,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358513612,0.47631,3401.9,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358514209,3.21004841,3402.5,3401.8,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762358514403,3.21004841,3402.5,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762358514703,3.2078,3402.0,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358514906,0.47631,3401.9,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358515507,0.00224841,3402.5,3402.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358515812,0.00224841,3402.5,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358516013,0.47847841,3402.5,3401.7,0.00289931]
["bitfinex-derivatives","ETHF0:USTF0",1762358516310,0.47847841,3402.5,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762358516506,0.00224841,3402.5,3402.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358516911,0.00224841,3402.5,3402.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762358518012,0.00224841,3402.5,3402.4,8.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762358518220,3.2078,3403.3,3402.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762358518421,3.2078,3403.3,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358518422,3.2078,3403.3,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762358518615,3.68392,3403.3,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762358518815,3.2078,3403.3,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762358519215,3.21009838,3403.3,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762358519614,3.21009838,3403.3,3403.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762358520519,0.00229838,3403.3,3403.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762358521115,3.2078,3403.8,3403.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762358521116,3.2078,3403.8,3403.7,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1762358521311,1.8663515,3405.0,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358521312,3.2078,3404.3,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358521517,3.2078,3404.3,3404.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1762358521711,3.2078,3404.3,3404.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762358521912,3.2078,3404.3,3403.2,0.23116163]
["bitfinex-derivatives","ETHF0:USTF0",1762358522115,3.21001811,3404.3,3403.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762358522318,3.68598811,3404.3,3403.2,0.23466262]
["bitfinex-derivatives","ETHF0:USTF0",1762358522520,3.21001811,3404.3,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358522715,0.47599,3404.2,3403.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762358522920,3.21001811,3404.3,3404.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762358523118,3.68598811,3404.3,3404.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762358523426,0.3618,3404.1,3403.8,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358523615,3.21001811,3404.3,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358523819,3.80791811,3404.3,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358524021,0.47605,3403.8,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358524322,3.2078,3403.9,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358524520,0.5979,3403.3,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358524721,3.2078,3403.5,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358524922,3.2078,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762358525117,3.2078,3404.0,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358525425,3.2078,3404.0,3403.2,3.21130099]
["bitfinex-derivatives","ETHF0:USTF0",1762358525626,3.2078,3404.0,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762358525826,3.8057,3404.0,3403.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358526125,4.28172,3404.0,3403.7,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762358526316,0.5979,3403.8,3403.7,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762358526520,3.2078,3404.0,3403.8,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358526720,0.9597,3404.1,3404.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762358526921,0.00221811,3404.3,3404.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1762358527525,0.064,3405.1,3405.0,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1762358527721,3.2718,3405.2,3405.1,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762358527924,0.064,3405.2,3405.1,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762358528116,0.064,3405.2,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762358528323,0.064,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358528627,0.00238596,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358528825,3.5696,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358529026,3.5696,3404.8,3404.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762358529027,0.47592,3404.7,3404.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762358529221,0.47592,3404.7,3404.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762358529524,0.47592,3404.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358529825,0.47596,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358530029,0.3618,3404.1,3403.2,3.21130099]
["bitfinex-derivatives","ETHF0:USTF0",1762358530229,3.2078,3404.0,3403.2,3.21130099]
["bitfinex-derivatives","ETHF0:USTF0",1762358530429,4.0457,3403.4,3403.2,0.00350099]
["bitfinex-derivatives","ETHF0:USTF0",1762358530924,3.5696,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358531120,0.3618,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358531322,0.3618,3403.4,3403.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762358531627,0.47612,3403.3,3403.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762358531826,0.47612,3403.3,3403.0,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762358532325,3.2078,3403.5,3403.0,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762358532523,1.4193676,3404.1,3403.0,0.47905675]
["bitfinex-derivatives","ETHF0:USTF0",1762358532524,3.2078,3403.7,3403.0,0.47905675]
["bitfinex-derivatives","ETHF0:USTF0",1762358532723,3.2078,3403.3,3403.0,0.47906675]
["bitfinex-derivatives","ETHF0:USTF0",1762358533025,3.2078,3403.3,3403.0,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762358533223,3.2078,3403.3,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762358533523,3.2078,3403.8,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762358534320,3.2078,3404.2,3404.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762358534821,3.2078,3404.6,3404.4,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762358535024,3.2078,3404.6,3404.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762358535226,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358535630,3.2078,3404.6,3404.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762358535824,3.2078,3404.6,3404.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762358536022,3.2078,3404.6,3404.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762358536218,3.2078,3405.0,3404.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762358536630,3.68368,3405.0,3404.6,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358536927,3.2078,3405.0,3404.7,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762358537128,3.2078,3405.0,3404.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762358537324,3.68368,3405.0,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358537525,3.2078,3405.0,3404.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762358537930,0.19971596,3405.2,3405.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762358538433,0.19971596,3405.2,3404.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762358538931,0.19971596,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358539131,0.19971596,3405.2,3405.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762358539925,0.19971596,3405.2,3405.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1762358540427,0.19971596,3405.2,3405.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762358540931,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358541323,0.3618,3404.8,3404.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762358541524,0.83772,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358541735,0.3618,3404.8,3404.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762358541931,0.3618,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358542121,3.5696,3404.8,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358542324,3.5696,3404.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358542325,3.2078,3404.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358542637,3.2078,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358542830,3.2078,3405.1,3404.9,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762358543132,3.68368,3405.1,3404.6,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358543327,3.68368,3405.1,3404.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762358543535,3.2078,3405.1,3405.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762358543833,3.2078,3405.1,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358544033,0.47588,3405.0,3404.1,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762358544328,0.47588,3405.0,3404.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762358544530,0.47588,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358544930,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358545128,0.3618,3404.8,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358545330,0.3618,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358545528,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358545729,0.47595,3404.5,3404.1,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358545933,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358545934,3.2078,3404.6,3404.0,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762358546236,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358546432,0.47597,3404.4,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358546737,3.2078,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358546941,0.47598,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358547131,0.47598,3404.3,3404.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358547327,3.2078,3404.6,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358547634,0.47598,3404.3,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358547834,3.2078,3404.6,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762358548139,0.83781,3404.1,3403.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358548335,0.47602,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358548637,1.07405,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358549028,0.5979,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358549232,0.3618,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358549435,0.5979,3403.1,3403.0,0.47907675]
["bitfinex-derivatives","ETHF0:USTF0",1762358549634,1.07405,3403.1,3403.0,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762358550038,8.0083,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358550234,4.0458,3402.7,3402.3,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762358550434,3.5696,3402.7,3402.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762358550737,0.5979,3402.6,3402.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762358551243,0.00373767,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358552145,0.00373767,3402.6,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358552838,0.00373767,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358553039,0.51023767,3402.6,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358553244,0.51023767,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358554037,0.00373767,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358554435,0.00373767,3402.6,3402.5,1.00493669]
["bitfinex-derivatives","ETHF0:USTF0",1762358555549,0.00373767,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358556946,0.00373767,3402.6,3402.5,1.00493669]
["bitfinex-derivatives","ETHF0:USTF0",1762358557142,0.064,3403.1,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358557449,3.2718,3403.3,3403.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1762358557650,0.064,3403.3,3403.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1762358558138,0.0674157,3403.3,3403.2,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1762358558338,0.0674157,3403.3,3403.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762358559340,0.5065,3403.2,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762358559741,0.3288,3402.7,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358559942,0.8353,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762358561340,0.3288,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762358562051,0.3288,3402.7,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358562052,0.529,3402.6,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358562349,0.529,3402.6,3402.5,0.47903669]
["bitfinex-derivatives","ETHF0:USTF0",1762358562548,0.3288,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762358562748,0.8578,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762358564346,0.529,3402.6,3402.5,0.00280669]
["bitfinex-derivatives","ETHF0:USTF0",1762358564553,0.529,3402.2,3402.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762358564853,0.8387,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762358565646,0.8387,3401.3,3401.2,0.48018387]
["bitfinex-derivatives","ETHF0:USTF0",1762358566149,0.8387,3401.3,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358566341,0.8387,3401.3,3401.2,0.48018387]
["bitfinex-derivatives","ETHF0:USTF0",1762358566743,0.8387,3401.3,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358567046,0.8387,3401.3,3401.2,0.48018387]
["bitfinex-derivatives","ETHF0:USTF0",1762358567254,3.2078,3401.7,3401.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358567450,3.7368,3401.7,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358567848,3.2078,3401.7,3401.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358568153,3.2078,3402.1,3402.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762358568353,3.2078,3402.1,3402.0,0.24497413]
["bitfinex-derivatives","ETHF0:USTF0",1762358568548,4.21309,3402.1,3402.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762358568754,0.529,3401.9,3401.8,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358568954,0.8387,3402.0,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358569456,0.8387,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358569656,0.8387,3402.0,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358569657,0.529,3401.8,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358569953,3.2078,3401.6,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358570157,0.8387,3401.3,3401.2,0.48018387]
["bitfinex-derivatives","ETHF0:USTF0",1762358570754,3.2078,3401.6,3401.2,0.48018387]
["bitfinex-derivatives","ETHF0:USTF0",1762358570755,3.2078,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358571058,3.7368,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358572050,0.064,3401.7,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358572260,3.2078,3402.1,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358572261,0.3097,3402.0,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358572561,0.8387,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358572955,0.8387,3402.0,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358573154,0.8387,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358573359,0.529,3401.9,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358573562,0.529,3401.6,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358573763,0.529,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358574563,0.9027,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358574959,8.9027,3402.0,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358575162,1.00531,3401.9,3401.2,3.21157387]
["bitfinex-derivatives","ETHF0:USTF0",1762358575363,0.529,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358575563,1.00531,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358576462,9.00531,3401.9,3401.8,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762358576662,9.00531,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358576866,0.529,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358577168,0.593,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358577567,15.88911,3401.9,3401.8,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762358577765,8.54031,3401.9,3401.8,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762358577963,0.529,3401.3,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358578158,0.064,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358578363,0.593,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358579262,0.064,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358579663,0.064,3401.9,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358579664,0.529,3401.7,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358579860,0.529,3401.5,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358580061,0.064,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358580666,0.064,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358580869,0.529,3402.5,3402.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762358581067,0.529,3402.5,3402.4,0.46995724]
["bitfinex-derivatives","ETHF0:USTF0",1762358581270,0.47626,3402.3,3402.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358581471,0.4816,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358581669,0.4816,3402.3,3402.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762358582669,0.064,3402.3,3402.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762358582871,0.47631,3401.9,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358583072,0.295,3402.0,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358583073,0.4816,3401.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358583870,0.4816,3401.6,3401.5,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358584173,3.7534,3401.8,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762358584569,0.958,3401.3,3401.2,0.00377387]
["bitfinex-derivatives","ETHF0:USTF0",1762358584875,0.4816,3400.0,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762358585076,0.064,3399.9,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358585264,3.2078,3399.9,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358585470,3.2078,3399.9,3399.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762358585670,3.21011511,3399.9,3399.0,0.31728149]
["bitfinex-derivatives","ETHF0:USTF0",1762358586177,3.2078,3399.5,3399.0,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762358586373,2.39370692,3399.5,3399.0,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762358586574,0.4816,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358586775,0.32562784,3399.4,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358587671,0.4816,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762358588370,0.4816,3399.3,3399.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358588570,0.95828,3399.3,3399.0,0.48040149]
["bitfinex-derivatives","ETHF0:USTF0",1762358588775,3.2078,3399.1,3399.0,0.48040149]
["bitfinex-derivatives","ETHF0:USTF0",1762358590277,3.2078,3399.1,3399.0,0.00368149]
["bitfinex-derivatives","ETHF0:USTF0",1762358590477,3.2078,3399.1,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358590478,3.6894,3399.1,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358590779,0.4816,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762358591076,0.4816,3398.5,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358591472,0.4816,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358591672,0.4816,3398.4,3398.3,0.48051299]
["bitfinex-derivatives","ETHF0:USTF0",1762358591878,0.4816,3398.4,3398.3,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1762358592178,0.6664,3398.4,3398.3,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1762358592581,3.2078,3398.7,3398.3,0.48050299]
["bitfinex-derivatives","ETHF0:USTF0",1762358592878,0.4816,3398.4,3398.3,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1762358594471,3.2078,3398.7,3398.3,0.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1762358594676,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358594875,3.2078,3399.2,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358596081,3.6099369,3401.5,3400.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762358596272,3.2078,3403.5,3402.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762358596472,0.1475,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358596684,0.47606,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358596983,3.2078,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358597181,10.55540033,3404.0,3403.2,3.21038761]
["bitfinex-derivatives","ETHF0:USTF0",1762358597380,0.47611,3403.4,3403.2,0.00258761]
["bitfinex-derivatives","ETHF0:USTF0",1762358598085,7.82171,3403.4,3403.2,3.21038761]
["bitfinex-derivatives","ETHF0:USTF0",1762358598382,0.47606,3403.7,3403.2,3.68650761]
["bitfinex-derivatives","ETHF0:USTF0",1762358598584,0.00280033,3404.0,3403.2,3.21038761]
["bitfinex-derivatives","ETHF0:USTF0",1762358598778,0.47611,3403.4,3403.2,3.21038761]
["bitfinex-derivatives","ETHF0:USTF0",1762358599177,0.47604,3403.9,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762358599580,0.47604,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358599881,0.00280033,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358600083,0.00280033,3404.0,3403.7,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762358600289,0.00280033,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358600479,0.47605,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358600880,0.47611,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358601286,15.82171,3403.4,3403.2,0.00258761]
["bitfinex-derivatives","ETHF0:USTF0",1762358601473,0.295,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358601679,0.47621,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358601987,0.295,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358602279,0.47629,3402.1,3401.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358602487,0.47631,3402.0,3401.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358602883,0.47631,3402.0,3401.7,0.47975681]
["bitfinex-derivatives","ETHF0:USTF0",1762358603187,0.47631,3402.0,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762358603379,0.47632,3401.9,3401.7,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1762358604383,0.47632,3401.9,3401.7,0.47976681]
["bitfinex-derivatives","ETHF0:USTF0",1762358604784,0.47629,3402.1,3401.7,0.47976681]
["bitfinex-derivatives","ETHF0:USTF0",1762358604983,0.47628,3402.2,3401.7,0.47976681]
["bitfinex-derivatives","ETHF0:USTF0",1762358605180,0.4763,3402.0,3401.7,0.47976681]
["bitfinex-derivatives","ETHF0:USTF0",1762358605380,0.295,3402.4,3401.7,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1762358605587,0.47631,3402.0,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358605787,0.47632,3401.9,3401.7,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1762358606383,0.47632,3401.9,3401.7,0.47976681]
["bitfinex-derivatives","ETHF0:USTF0",1762358606584,0.47632,3401.9,3401.7,0.00342681]
["bitfinex-derivatives","ETHF0:USTF0",1762358606883,8.47632,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358607084,0.47645,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358607387,0.47657,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358607686,0.2916,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358607887,0.47664,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358608085,0.48006835,3399.6,3399.4,3.21089274]
["bitfinex-derivatives","ETHF0:USTF0",1762358608386,3.21122835,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358608581,0.00342835,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358608784,0.00342835,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358608984,0.47675,3398.8,3398.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762358609191,0.280595,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358609487,0.280595,3398.8,3398.6,3.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762358609782,0.280595,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358609982,0.00342835,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358610181,0.47672,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358610384,0.47672,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358612892,0.47672,3399.0,3398.9,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358613788,0.00342835,3399.6,3398.9,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358614093,0.47672,3399.0,3398.9,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358614381,0.47671,3399.1,3398.9,3.72482423]
["bitfinex-derivatives","ETHF0:USTF0",1762358614585,0.47671,3399.1,3398.9,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358614788,0.47671,3399.1,3399.0,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358615181,7.83191,3399.1,3399.0,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358615382,0.47671,3399.1,3399.0,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358615884,7.83191,3399.1,3399.0,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358616084,0.47671,3399.1,3399.0,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358617385,7.3552,3399.1,3398.2,0.0024039]
["bitfinex-derivatives","ETHF0:USTF0",1762358617691,0.47696,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358618688,8.47696,3397.3,3397.2,3.21044846]
["bitfinex-derivatives","ETHF0:USTF0",1762358618885,0.47696,3397.3,3397.2,3.21044846]
["bitfinex-derivatives","ETHF0:USTF0",1762358619990,0.47696,3397.3,3397.2,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1762358620885,8.47696,3397.3,3397.2,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1762358621084,0.4771,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358621399,0.47708,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358621602,0.47708,3396.5,3396.4,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1762358622095,3.2078,3397.0,3396.4,0.47972846]
["bitfinex-derivatives","ETHF0:USTF0",1762358622395,0.00227221,3396.5,3396.4,0.4799763]
["bitfinex-derivatives","ETHF0:USTF0",1762358622590,0.00227221,3396.5,3396.4,3.6877763]
["bitfinex-derivatives","ETHF0:USTF0",1762358622894,0.00227221,3396.5,3396.4,3.21334476]
["bitfinex-derivatives","ETHF0:USTF0",1762358623794,0.00227221,3396.5,3396.4,3.25363899]
["bitfinex-derivatives","ETHF0:USTF0",1762358624293,0.00227221,3396.5,3396.4,3.73072899]
["bitfinex-derivatives","ETHF0:USTF0",1762358624497,0.00227221,3396.5,3396.4,13.09512899]
["bitfinex-derivatives","ETHF0:USTF0",1762358624890,3.2078,3398.0,3396.4,11.77763899]
["bitfinex-derivatives","ETHF0:USTF0",1762358625086,0.47697,3397.3,3397.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762358625398,0.47696,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358625594,0.47696,3397.3,3397.2,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358625787,7.83616,3397.3,3397.2,3.24809423]
["bitfinex-derivatives","ETHF0:USTF0",1762358625992,0.48025436,3397.3,3397.2,3.25074269]
["bitfinex-derivatives","ETHF0:USTF0",1762358626294,0.00329436,3397.3,3397.2,3.72771269]
["bitfinex-derivatives","ETHF0:USTF0",1762358626697,0.48025436,3397.3,3397.2,3.25074269]
["bitfinex-derivatives","ETHF0:USTF0",1762358627892,1.32655436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358628798,0.48025436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358629387,1.32655436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358629693,16.68575436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358629896,8.68575436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358630196,1.32655436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358630397,8.68575436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358630589,1.32655436,3397.3,3397.2,0.04029423]
["bitfinex-derivatives","ETHF0:USTF0",1762358631392,1.32337,3396.5,3396.4,0.0028963]
["bitfinex-derivatives","ETHF0:USTF0",1762358631592,0.47724,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358631795,0.47729,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358632096,0.47729,3395.0,3394.8,3.21334476]
["bitfinex-derivatives","ETHF0:USTF0",1762358632295,0.47729,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358632698,0.47729,3395.0,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358632894,3.2078,3395.5,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358633206,4.277,3395.5,3395.1,0.04033862]
["bitfinex-derivatives","ETHF0:USTF0",1762358633501,0.47726,3395.2,3395.1,0.04033862]
["bitfinex-derivatives","ETHF0:USTF0",1762358636996,1.32356,3395.2,3395.1,0.04033862]
["bitfinex-derivatives","ETHF0:USTF0",1762358638799,3.2078,3395.9,3395.1,0.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1762358639008,3.2078,3396.7,3395.8,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762358639199,0.39768656,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358639395,0.47716,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358639601,7.83876,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358639796,1.32346,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358639998,0.47716,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358640402,0.4773,3394.9,3393.2,1.75897713]
["bitfinex-derivatives","ETHF0:USTF0",1762358640707,0.4773,3394.9,3392.2,2.84340104]
["bitfinex-derivatives","ETHF0:USTF0",1762358640708,1.32734237,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358640900,1.62346769,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358641301,0.77716769,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358641501,0.48104237,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358641696,0.00374237,3394.9,3394.8,0.77870729]
["bitfinex-derivatives","ETHF0:USTF0",1762358641907,0.00374237,3394.9,3394.8,1.25600729]
["bitfinex-derivatives","ETHF0:USTF0",1762358642503,4.237e-05,3394.9,3394.8,9.25600729]
["bitfinex-derivatives","ETHF0:USTF0",1762358643403,0.47712,3396.2,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762358643605,3.2078,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358643902,0.4771,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358644200,0.47706,3396.6,3396.4,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1762358644394,0.47706,3396.6,3396.3,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358644395,0.47709,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358644807,0.4771,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358645001,0.00227962,3396.6,3396.4,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1762358645196,0.47933962,3396.6,3396.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762358645502,0.47717,3395.8,3395.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762358645700,0.4772,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358645900,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358645901,0.47719,3395.7,3395.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1762358646304,0.47719,3395.7,3395.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358646700,3.2078,3396.2,3395.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358646901,0.2970082,3396.1,3395.8,0.48266239]
["bitfinex-derivatives","ETHF0:USTF0",1762358647107,0.2970082,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762358647408,0.7741682,3396.0,3395.9,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358647608,0.2970082,3396.0,3395.9,3.98380239]
["bitfinex-derivatives","ETHF0:USTF0",1762358648002,0.47708,3396.5,3395.9,11.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358648206,0.47711,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358648406,0.77446219,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358648610,0.29735219,3396.3,3396.2,0.48261239]
["bitfinex-derivatives","ETHF0:USTF0",1762358648805,0.29735219,3396.3,3396.2,1.25311239]
["bitfinex-derivatives","ETHF0:USTF0",1762358649003,0.29735219,3396.3,3396.2,0.48261239]
["bitfinex-derivatives","ETHF0:USTF0",1762358649306,0.95738837,3396.3,3396.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358649505,0.77447219,3396.2,3396.0,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762358649704,0.77447219,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358649705,0.29735219,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358649904,0.29735219,3396.1,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358649905,0.47717,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358650102,0.77452219,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358650308,0.47718,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358650612,0.29218484,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358650812,0.47724,3395.3,3395.2,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762358651007,0.47724,3395.3,3395.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762358651311,0.47726,3395.2,3395.1,0.48277239]
["bitfinex-derivatives","ETHF0:USTF0",1762358651504,0.76949284,3395.2,3395.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358652007,0.76949284,3395.2,3395.1,0.48277239]
["bitfinex-derivatives","ETHF0:USTF0",1762358652216,0.4773,3394.9,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358652414,0.76953284,3394.9,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358653904,0.76953284,3394.9,3394.8,3.68777253]
["bitfinex-derivatives","ETHF0:USTF0",1762358654112,0.29223284,3394.9,3394.8,4.46377492]
["bitfinex-derivatives","ETHF0:USTF0",1762358654512,0.76953284,3394.9,3394.8,3.21596492]
["bitfinex-derivatives","ETHF0:USTF0",1762358654909,0.29223284,3394.9,3394.8,4.46377492]
["bitfinex-derivatives","ETHF0:USTF0",1762358655111,0.47723,3395.4,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762358655414,0.47727,3395.1,3395.0,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358655616,0.4773,3394.9,3394.8,3.68777253]
["bitfinex-derivatives","ETHF0:USTF0",1762358655811,0.47727,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762358656112,0.76958138,3395.2,3395.1,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762358656314,0.76958138,3395.2,3395.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358657414,0.76958138,3395.2,3395.1,0.48277239]
["bitfinex-derivatives","ETHF0:USTF0",1762358657611,0.29232138,3395.2,3395.1,1.25327239]
["bitfinex-derivatives","ETHF0:USTF0",1762358657814,0.76958138,3395.2,3395.1,0.48277239]
["bitfinex-derivatives","ETHF0:USTF0",1762358658009,0.29232138,3395.2,3395.1,1.25327239]
["bitfinex-derivatives","ETHF0:USTF0",1762358658409,0.76958138,3395.2,3395.1,0.48277239]
["bitfinex-derivatives","ETHF0:USTF0",1762358658611,0.76958138,3395.2,3395.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358658813,0.47727,3395.1,3395.0,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358659012,0.47727,3395.1,3394.8,3.68776253]
["bitfinex-derivatives","ETHF0:USTF0",1762358659013,0.47728,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762358659211,0.76960138,3395.0,3394.9,0.48280239]
["bitfinex-derivatives","ETHF0:USTF0",1762358659412,0.4773,3394.9,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358659611,0.76962138,3394.9,3394.8,3.69327492]
["bitfinex-derivatives","ETHF0:USTF0",1762358659812,0.76962138,3394.9,3394.8,3.21046253]
["bitfinex-derivatives","ETHF0:USTF0",1762358660216,1.25825,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358660515,1.25825,3394.5,3393.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762358660516,0.47741,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358660717,0.76973138,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358660915,0.76973138,3394.1,3394.0,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358661115,2.2132386,3394.1,3394.0,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358661315,0.47748,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358661715,0.00332439,3394.1,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762358661919,0.47747,3393.8,3393.7,0.48295239]
["bitfinex-derivatives","ETHF0:USTF0",1762358662217,0.47748,3393.6,3393.5,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762358662519,1.55130221,3393.6,3393.5,3.21072477]
["bitfinex-derivatives","ETHF0:USTF0",1762358662723,0.29292221,3393.6,3393.5,0.00842716]
["bitfinex-derivatives","ETHF0:USTF0",1762358663015,8.44102221,3393.6,3393.5,0.00292477]
["bitfinex-derivatives","ETHF0:USTF0",1762358663218,1.40907686,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358663420,0.47755,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358663616,0.47759,3392.9,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762358663921,0.47762,3392.7,3392.5,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762358664122,0.47762,3392.7,3392.5,3.68776753]
["bitfinex-derivatives","ETHF0:USTF0",1762358664423,0.47762,3392.7,3392.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358664719,0.47759,3392.9,3392.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762358664919,0.47759,3392.9,3392.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358665121,0.47759,3392.9,3392.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762358665322,0.47759,3392.9,3392.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358665625,0.00332439,3394.1,3394.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762358665815,0.00332439,3394.1,3394.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762358666124,0.00332439,3394.1,3394.0,3.69072239]
["bitfinex-derivatives","ETHF0:USTF0",1762358666415,0.00332439,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358667124,0.47746,3393.8,3393.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762358667419,0.47746,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358667611,0.7809,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358667812,0.00332439,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358668013,0.00332439,3394.1,3394.0,4.46122239]
["bitfinex-derivatives","ETHF0:USTF0",1762358668214,0.00332439,3394.1,3394.0,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762358668421,0.00332439,3394.1,3394.0,4.46122239]
["bitfinex-derivatives","ETHF0:USTF0",1762358669224,0.00332439,3394.1,3394.0,3.69072239]
["bitfinex-derivatives","ETHF0:USTF0",1762358669819,5.04417,3395.8,3394.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762358670124,3.2078,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358670328,3.2078,3396.1,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762358670512,3.2078,3396.1,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358670513,0.47717,3395.9,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358670718,0.47719,3395.7,3395.4,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358670914,0.0028702,3395.7,3395.6,0.48270239]
["bitfinex-derivatives","ETHF0:USTF0",1762358671622,0.4772,3395.6,3395.4,3.68851159]
["bitfinex-derivatives","ETHF0:USTF0",1762358672021,0.4772,3395.6,3395.4,3.21129159]
["bitfinex-derivatives","ETHF0:USTF0",1762358672322,0.4772,3395.6,3395.4,3.21679398]
["bitfinex-derivatives","ETHF0:USTF0",1762358672523,0.4772,3395.6,3395.4,3.21129159]
["bitfinex-derivatives","ETHF0:USTF0",1762358674626,0.4772,3395.6,3395.4,0.00349159]
["bitfinex-derivatives","ETHF0:USTF0",1762358674832,0.4772,3395.6,3395.5,0.04037923]
["bitfinex-derivatives","ETHF0:USTF0",1762358675336,1.2605,3395.6,3395.5,0.04037923]
["bitfinex-derivatives","ETHF0:USTF0",1762358676235,0.4772,3395.6,3395.5,0.04037923]
["bitfinex-derivatives","ETHF0:USTF0",1762358676438,1.2358,3395.6,3395.5,0.04037923]
["bitfinex-derivatives","ETHF0:USTF0",1762358676635,0.4772,3395.6,3395.5,0.04037923]
["bitfinex-derivatives","ETHF0:USTF0",1762358677534,0.0028702,3395.7,3395.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762358677732,0.0028702,3395.7,3395.6,1.24400239]
["bitfinex-derivatives","ETHF0:USTF0",1762358677932,0.0028702,3395.7,3395.6,1.28438162]
["bitfinex-derivatives","ETHF0:USTF0",1762358678129,0.0028702,3395.7,3395.6,1.27887923]
["bitfinex-derivatives","ETHF0:USTF0",1762358678333,0.0028702,3395.7,3395.6,1.28438162]
["bitfinex-derivatives","ETHF0:USTF0",1762358678737,0.0028702,3395.7,3395.6,0.52308162]
["bitfinex-derivatives","ETHF0:USTF0",1762358679033,0.4800602,3395.7,3395.6,0.52308162]
["bitfinex-derivatives","ETHF0:USTF0",1762358679234,0.0028702,3395.7,3395.6,0.52308162]
["bitfinex-derivatives","ETHF0:USTF0",1762358679436,0.0028702,3395.7,3395.6,0.04588162]
["bitfinex-derivatives","ETHF0:USTF0",1762358679637,0.0028702,3395.7,3395.6,0.52308162]
["bitfinex-derivatives","ETHF0:USTF0",1762358680744,0.0028702,3395.7,3395.6,1.28438162]
["bitfinex-derivatives","ETHF0:USTF0",1762358681143,3.2078,3397.2,3395.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762358681343,0.47712,3396.2,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358681648,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358681649,0.4771,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762358681941,1.23579,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682137,1.696986,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682342,1.239286,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682536,1.239286,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682537,1.23584,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682738,0.47731,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358682944,0.47731,3394.8,3394.7,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358683247,0.47731,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358683547,0.47731,3394.8,3394.7,3.21123907]
["bitfinex-derivatives","ETHF0:USTF0",1762358683938,11.9664,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358684137,3.2078,3394.3,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762358684344,6.372,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358684543,0.47737,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358685144,0.47737,3394.4,3394.2,3.21066378]
["bitfinex-derivatives","ETHF0:USTF0",1762358685941,9.5798,3394.9,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762358686146,9.5798,3394.9,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762358686443,6.372,3394.9,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762358686640,6.8493,3394.9,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762358686841,6.372,3394.9,3394.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358687246,6.372,3394.9,3394.8,0.76680239]
["bitfinex-derivatives","ETHF0:USTF0",1762358687447,0.47726,3395.2,3394.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358687753,0.47724,3395.4,3395.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762358688246,0.47724,3395.4,3395.2,0.48276239]
["bitfinex-derivatives","ETHF0:USTF0",1762358688653,0.47724,3395.4,3395.2,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358688849,0.47726,3395.2,3395.1,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358689054,0.47726,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358689256,0.003496,3395.7,3395.1,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358689457,0.47723,3395.4,3395.3,0.48274239]
["bitfinex-derivatives","ETHF0:USTF0",1762358689649,0.003496,3395.7,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762358689848,0.480686,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358690052,0.003496,3395.7,3395.6,4.45180239]
["bitfinex-derivatives","ETHF0:USTF0",1762358690550,0.480686,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358690748,0.480686,3395.7,3395.6,3.69050239]
["bitfinex-derivatives","ETHF0:USTF0",1762358691053,0.003496,3395.7,3395.6,3.69050239]
["bitfinex-derivatives","ETHF0:USTF0",1762358691448,0.003496,3395.7,3395.6,4.45180239]
["bitfinex-derivatives","ETHF0:USTF0",1762358693246,0.4466,3397.8,3395.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762358693445,0.47698,3397.2,3397.1,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762358693852,0.4466,3397.8,3397.1,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358694047,5.059,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358694251,0.47689,3397.8,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762358694946,0.00329689,3398.1,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358695150,0.00329689,3398.1,3397.9,0.48237239]
["bitfinex-derivatives","ETHF0:USTF0",1762358695351,0.00329689,3398.1,3398.0,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358695752,0.00329689,3398.1,3398.0,3.97460239]
["bitfinex-derivatives","ETHF0:USTF0",1762358696554,1.03882514,3400.2,3398.0,18.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762358696853,0.47662,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358697155,0.47663,3399.7,3399.5,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762358697357,3.2078,3400.4,3399.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358697548,0.47657,3400.1,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358697747,3.21032135,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358697958,0.47663,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358698157,3.2078,3400.0,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358698452,0.47669,3399.3,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358698657,0.4767,3399.2,3399.0,0.48222239]
["bitfinex-derivatives","ETHF0:USTF0",1762358698853,3.2078,3400.0,3399.2,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358699053,0.47667,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762358699251,3.6577,3400.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358699458,0.47674,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358700460,0.47685,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358700657,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358700858,0.47679,3398.6,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762358701054,0.47677,3398.7,3398.5,0.48229239]
["bitfinex-derivatives","ETHF0:USTF0",1762358701256,0.4767,3399.2,3398.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358701456,0.47663,3399.7,3399.5,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358701651,3.2078,3400.3,3399.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762358701652,3.2078,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358701851,0.47659,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358702057,0.47658,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358702261,0.47659,3400.0,3399.8,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762358702456,0.47659,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358702656,0.47659,3400.0,3399.9,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358703259,7.3528,3400.0,3399.3,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762358703460,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358703764,0.47673,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358704157,0.47673,3399.0,3398.8,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358704856,0.47673,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358705164,0.47679,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358705559,0.4029,3399.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358705560,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358705859,0.47686,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358706062,0.47918437,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358706257,0.47918437,3398.0,3397.9,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358707353,7.35992437,3398.0,3397.6,0.00337322]
["bitfinex-derivatives","ETHF0:USTF0",1762358707553,0.47691,3397.7,3397.6,0.00337322]
["bitfinex-derivatives","ETHF0:USTF0",1762358708671,0.47703,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358709058,0.47703,3396.8,3396.7,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358709460,0.47703,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358709869,0.47703,3396.8,3396.7,3.21093736]
["bitfinex-derivatives","ETHF0:USTF0",1762358710462,0.47703,3396.8,3396.7,0.00313736]
["bitfinex-derivatives","ETHF0:USTF0",1762358710664,0.47702,3396.9,3396.7,3.21643975]
["bitfinex-derivatives","ETHF0:USTF0",1762358710853,3.2078,3397.3,3396.7,3.21093736]
["bitfinex-derivatives","ETHF0:USTF0",1762358711056,0.47697,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358711261,0.47698,3397.2,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358711455,0.00232437,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358711664,0.00232437,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358711865,0.47689,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358712067,0.47689,3397.8,3397.7,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358712570,0.47689,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358712971,0.00232437,3398.0,3397.7,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358713264,0.47689,3397.8,3397.6,3.69022239]
["bitfinex-derivatives","ETHF0:USTF0",1762358713472,0.47689,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358714473,0.00232437,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358714662,0.47693,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358714870,0.47693,3397.6,3397.5,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358715872,0.00232437,3398.0,3397.5,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358716171,0.47689,3397.8,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358716569,0.00232437,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762358716766,0.00232437,3398.0,3397.9,3.69018239]
["bitfinex-derivatives","ETHF0:USTF0",1762358717068,0.47677,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762358717270,3.2078,3399.4,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762358717271,0.47668,3399.4,3398.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358717470,0.33667091,3399.3,3399.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762358717770,1.03882514,3400.5,3399.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358717771,0.47657,3400.1,3399.8,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358717971,0.33660857,3400.0,3399.8,3.21094534]
["bitfinex-derivatives","ETHF0:USTF0",1762358718169,0.33660857,3399.9,3399.8,3.21094534]
["bitfinex-derivatives","ETHF0:USTF0",1762358718369,0.33660857,3399.9,3399.8,3.21644773]
["bitfinex-derivatives","ETHF0:USTF0",1762358719069,0.33660857,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358719271,3.2078,3399.6,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762358719478,0.33660857,3399.5,3398.6,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358719774,0.47668,3399.3,3399.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358720067,0.47672,3399.1,3398.9,0.48223239]
["bitfinex-derivatives","ETHF0:USTF0",1762358720264,0.33660857,3399.0,3398.4,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762358720469,0.33660857,3398.9,3398.8,0.48224239]
["bitfinex-derivatives","ETHF0:USTF0",1762358720669,0.33660857,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762358720870,0.33660857,3398.9,3398.8,3.69004239]
["bitfinex-derivatives","ETHF0:USTF0",1762358722474,3.2078,3399.6,3398.8,3.21330239]
["bitfinex-derivatives","ETHF0:USTF0",1762358722675,0.00338151,3400.1,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358722676,0.47668,3399.4,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358722870,0.47665,3399.6,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762358723071,3.2078,3400.0,3399.2,3.61900239]
["bitfinex-derivatives","ETHF0:USTF0",1762358723279,0.00338151,3400.1,3400.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762358723575,3.2078,3400.9,3400.0,3.61900239]
["bitfinex-derivatives","ETHF0:USTF0",1762358723766,3.2078,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358723969,0.4767,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358724170,3.2078,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358724372,7.303,3400.6,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358724373,0.47661,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358724675,0.47656,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762358724875,0.00311601,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762358725070,0.00311601,3400.2,3400.1,0.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358726275,0.00311601,3400.2,3400.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358727374,0.00311601,3400.2,3400.1,0.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358727975,0.47966601,3400.2,3400.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358728178,0.47657,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358728378,0.00311601,3400.2,3400.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358728569,0.00311601,3400.2,3400.1,0.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358728975,0.00311601,3400.2,3400.1,0.00550239]
["bitfinex-derivatives","ETHF0:USTF0",1762358729282,0.00311601,3400.2,3400.1,8.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358729283,1.601e-05,3400.2,3400.1,8.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358729478,1.601e-05,3400.2,3400.1,15.83487239]
["bitfinex-derivatives","ETHF0:USTF0",1762358729778,1.601e-05,3400.2,3400.1,8.48207239]
["bitfinex-derivatives","ETHF0:USTF0",1762358730375,3.2078,3401.0,3400.1,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358730577,3.2078,3401.0,3400.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762358730578,3.2078,3401.0,3400.3,0.48202638]
["bitfinex-derivatives","ETHF0:USTF0",1762358730881,0.47645,3400.9,3400.8,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762358731076,3.2078,3401.4,3400.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762358731281,3.21138949,3401.4,3401.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358731580,0.4764,3401.3,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762358731875,3.68776949,3401.4,3401.3,0.48188638]
["bitfinex-derivatives","ETHF0:USTF0",1762358732074,3.68776949,3401.4,3401.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762358732379,3.68776949,3401.4,3401.3,0.48188638]
["bitfinex-derivatives","ETHF0:USTF0",1762358732880,0.00358949,3401.4,3401.3,0.48188638]
["bitfinex-derivatives","ETHF0:USTF0",1762358733276,0.00358949,3401.4,3401.3,4.08908638]
["bitfinex-derivatives","ETHF0:USTF0",1762358733484,0.47623,3402.5,3401.3,11.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762358733774,3.2078,3402.8,3402.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762358733982,2.08796193,3404.4,3403.2,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762358733983,3.2078,3403.3,3403.2,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762358734278,3.2078,3403.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358734279,0.4087,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358734480,0.47633,3401.8,3401.6,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762358734883,0.002746,3402.0,3401.7,0.48182638]
["bitfinex-derivatives","ETHF0:USTF0",1762358735082,0.33122466,3401.9,3401.8,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358735279,0.47634,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358735781,0.002746,3402.0,3401.7,0.48182638]
["bitfinex-derivatives","ETHF0:USTF0",1762358735982,0.479046,3402.0,3401.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358736178,0.80994625,3402.0,3401.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358736676,0.80994625,3402.0,3401.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762358736882,0.47638,3401.4,3401.3,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358737278,0.47638,3401.4,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358737480,0.47638,3401.4,3401.3,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358737685,0.80722365,3401.4,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358737885,0.33084365,3401.3,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358738081,7.68124365,3401.3,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358738280,0.33084365,3401.3,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358738486,0.33084365,3401.3,3401.2,0.00859607]
["bitfinex-derivatives","ETHF0:USTF0",1762358738774,3.210546,3402.0,3401.2,0.00859607]
["bitfinex-derivatives","ETHF0:USTF0",1762358739085,3.210546,3402.0,3401.4,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358739086,0.47637,3401.5,3401.4,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358739382,0.80725545,3401.5,3401.4,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358740382,0.4764,3401.3,3401.2,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1762358740582,0.4764,3401.3,3401.2,0.00859607]
["bitfinex-derivatives","ETHF0:USTF0",1762358740775,0.002746,3402.0,3401.2,0.00859607]
["bitfinex-derivatives","ETHF0:USTF0",1762358740986,0.80086853,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358741182,0.32454853,3401.9,3401.8,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762358741387,0.32454853,3401.9,3401.8,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358741686,0.47637,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358741988,0.479056,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762358742287,0.32748729,3402.0,3401.9,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762358742584,3.2078,3403.5,3402.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762358742786,0.32477918,3403.4,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762358743084,0.47615,3403.1,3402.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358743277,0.32477918,3403.0,3402.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358743485,0.47617,3402.9,3402.7,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762358743684,0.32477918,3402.8,3402.7,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762358744182,0.32477918,3402.8,3402.7,3.68947638]
["bitfinex-derivatives","ETHF0:USTF0",1762358744382,0.32477918,3402.8,3402.7,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358744587,0.47624,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358744884,0.0023125,3403.0,3402.3,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762358745084,0.47622,3402.6,3402.5,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358745286,0.47624,3402.4,3402.3,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358745485,0.47624,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358745687,0.47628,3402.2,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762358745888,0.4763,3402.1,3401.9,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762358746091,3.2078,3402.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358746092,0.47634,3401.8,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358746285,0.47634,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358746286,3.2078,3402.7,3401.5,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358746486,0.32549428,3402.6,3401.7,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358746784,0.4763,3402.0,3401.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358747092,0.80179428,3402.0,3401.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358748194,0.32549428,3402.0,3401.9,0.48179638]
["bitfinex-derivatives","ETHF0:USTF0",1762358748389,0.0023125,3403.0,3401.9,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358748594,0.47624,3402.5,3402.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358748795,0.80195583,3402.4,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358749288,0.80195583,3402.4,3402.3,0.48174638]
["bitfinex-derivatives","ETHF0:USTF0",1762358749687,0.47624,3402.4,3402.3,0.48174638]
["bitfinex-derivatives","ETHF0:USTF0",1762358749889,0.0023125,3403.0,3402.3,0.48174638]
["bitfinex-derivatives","ETHF0:USTF0",1762358749890,0.47622,3402.7,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762358750193,0.47624,3402.4,3402.3,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762358750392,0.47624,3402.4,3402.3,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358750593,0.47627,3402.4,3402.3,0.48174638]
["bitfinex-derivatives","ETHF0:USTF0",1762358750794,0.47623,3402.6,3402.5,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762358750995,0.80205197,3402.6,3402.5,0.48170638]
["bitfinex-derivatives","ETHF0:USTF0",1762358751192,0.80205197,3402.6,3402.5,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358751389,0.80205197,3402.6,3402.5,0.48171638]
["bitfinex-derivatives","ETHF0:USTF0",1762358751589,0.32582197,3402.6,3402.5,0.48171638]
["bitfinex-derivatives","ETHF0:USTF0",1762358751785,0.32582197,3402.6,3402.5,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358752089,0.4763,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358752291,3.2078,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358752593,0.47636,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358752790,3.2078,3402.6,3401.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762358752791,0.47632,3401.9,3401.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762358752985,0.47636,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358753185,0.8028196,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358753388,0.8028196,3401.6,3401.5,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358753691,0.3264596,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358753890,0.3264596,3401.5,3401.4,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1762358754090,3.2078,3401.8,3401.7,1.14082638]
["bitfinex-derivatives","ETHF0:USTF0",1762358754397,0.4763,3402.0,3401.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762358754691,0.32661825,3402.0,3401.7,0.48182638]
["bitfinex-derivatives","ETHF0:USTF0",1762358754894,0.80292825,3401.9,3401.8,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358755085,0.80293825,3401.9,3401.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358755288,0.80293825,3401.9,3401.8,0.48181638]
["bitfinex-derivatives","ETHF0:USTF0",1762358755791,0.80292825,3401.9,3401.8,3.68961638]
["bitfinex-derivatives","ETHF0:USTF0",1762358756189,0.32661825,3401.9,3401.8,3.68961638]
["bitfinex-derivatives","ETHF0:USTF0",1762358756793,0.80292825,3401.9,3401.8,3.68961638]
["bitfinex-derivatives","ETHF0:USTF0",1762358758593,0.80292825,3401.9,3401.8,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358759195,0.32661825,3401.9,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358759394,0.47636,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358759693,0.80297825,3401.6,3401.5,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358760290,0.80297825,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358760291,0.47638,3401.4,3401.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762358760593,0.80299825,3401.4,3401.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762358760798,0.80299825,3401.4,3401.3,3.21328638]
["bitfinex-derivatives","ETHF0:USTF0",1762358761003,0.4764,3401.3,3401.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762358761291,1.50751825,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358761497,1.75131825,3401.3,3400.8,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762358761695,1.75131825,3401.3,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762358761895,0.32661825,3401.3,3401.2,4.32120607]
["bitfinex-derivatives","ETHF0:USTF0",1762358763890,0.80301825,3401.3,3401.2,0.00859607]
["bitfinex-derivatives","ETHF0:USTF0",1762358764091,0.80301825,3401.3,3400.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762358764092,3.89561825,3401.3,3401.1,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358764297,0.47645,3401.1,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762358764496,0.80306825,3401.1,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762358764696,0.80306825,3401.1,3401.0,0.48191638]
["bitfinex-derivatives","ETHF0:USTF0",1762358764892,0.32661825,3401.1,3401.0,0.48191638]
["bitfinex-derivatives","ETHF0:USTF0",1762358765099,0.80304825,3401.1,3401.0,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1762358765297,0.80304825,3401.1,3401.0,0.48558637]
["bitfinex-derivatives","ETHF0:USTF0",1762358765500,1.44464825,3401.1,3401.0,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1762358765804,0.96821825,3401.1,3401.0,0.48558637]
["bitfinex-derivatives","ETHF0:USTF0",1762358766103,0.80304825,3401.1,3401.0,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1762358766304,1.44464825,3401.1,3401.0,0.00914637]
["bitfinex-derivatives","ETHF0:USTF0",1762358766495,1.44464825,3401.1,3401.0,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762358766698,2.12976083,3401.1,3401.0,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762358766893,1.01173083,3401.1,3401.0,0.48009999]
["bitfinex-derivatives","ETHF0:USTF0",1762358767096,0.32661825,3401.1,3401.0,0.48558637]
["bitfinex-derivatives","ETHF0:USTF0",1762358767498,0.80304825,3401.1,3401.0,0.48558637]
["bitfinex-derivatives","ETHF0:USTF0",1762358767699,0.32661825,3401.1,3401.0,0.48558637]
["bitfinex-derivatives","ETHF0:USTF0",1762358767997,0.32661825,3401.1,3401.0,1.11398637]
["bitfinex-derivatives","ETHF0:USTF0",1762358768401,3.68414,3401.7,3401.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358768597,0.80387571,3401.7,3401.6,0.48184638]
["bitfinex-derivatives","ETHF0:USTF0",1762358768901,0.32753571,3401.7,3401.6,0.48184638]
["bitfinex-derivatives","ETHF0:USTF0",1762358769303,0.80387571,3401.7,3401.6,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358769602,0.47643,3401.1,3401.0,3.21145999]
["bitfinex-derivatives","ETHF0:USTF0",1762358769804,0.80396571,3401.1,3401.0,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762358770009,0.32753571,3401.1,3401.0,4.32178637]
["bitfinex-derivatives","ETHF0:USTF0",1762358770299,1.44556571,3401.1,3401.0,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762358771499,0.80396571,3401.1,3401.0,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762358771706,0.32753571,3401.1,3401.0,0.48009999]
["bitfinex-derivatives","ETHF0:USTF0",1762358772001,3.2078,3402.5,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762358772303,0.32745691,3402.4,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358772502,0.0023125,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762358772710,0.32967684,3403.0,3402.9,4.31785638]
["bitfinex-derivatives","ETHF0:USTF0",1762358773004,0.0023125,3403.0,3402.9,4.31785638]
["bitfinex-derivatives","ETHF0:USTF0",1762358773206,0.0023125,3403.0,3402.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358773604,0.47619,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358773803,0.47619,3402.8,3402.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762358773996,0.47618,3402.9,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762358774203,0.47619,3402.8,3402.6,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358774506,0.47624,3402.5,3402.0,0.40018638]
["bitfinex-derivatives","ETHF0:USTF0",1762358774701,0.47625,3402.4,3402.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358774898,0.47627,3402.3,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762358775402,0.47627,3402.3,3402.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358775603,0.47625,3402.4,3402.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358775803,0.47626,3402.4,3402.2,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762358776011,0.47626,3402.4,3402.3,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358776309,0.47626,3402.4,3402.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358776703,0.47628,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358776904,0.47628,3402.2,3402.1,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358777104,0.47626,3402.3,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762358777302,0.47623,3402.6,3402.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762358777507,0.0023125,3403.0,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762358777804,0.0023125,3403.0,3402.9,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358778308,0.0023125,3403.0,3402.9,0.63388638]
["bitfinex-derivatives","ETHF0:USTF0",1762358778512,3.2078,3404.3,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762358778706,3.2078,3404.3,3404.2,0.00548638]
["bitfinex-derivatives","ETHF0:USTF0",1762358779211,3.20231362,3404.7,3404.6,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762358779403,3.2078,3406.2,3404.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762358779604,0.00348335,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358779804,0.47574,3406.1,3405.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762358780006,0.47576,3405.9,3405.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762358780413,0.4758,3405.7,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762358780711,3.2078,3405.9,3404.9,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762358781212,3.2078,3405.9,3405.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762358781406,0.47582,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358781606,0.47584,3405.4,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762358781806,0.4758,3405.6,3405.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762358782012,0.47581,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358782511,0.47581,3405.5,3405.3,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762358782712,0.47583,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358782907,3.2078,3405.9,3405.3,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762358783111,3.2078,3405.9,3405.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762358783314,0.00348335,3406.2,3406.0,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762358783911,0.47581,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358784514,0.47592,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358784718,3.68372,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358785008,3.68372,3404.7,3404.0,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762358785409,3.68372,3404.7,3403.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358785616,3.68372,3404.7,3403.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762358785807,3.68372,3404.7,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762358786915,3.68372,3404.7,3403.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762358787313,3.68372,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358787714,3.68372,3404.7,3403.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762358787916,3.68372,3404.7,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762358788313,3.68372,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358788816,3.68372,3404.7,3403.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762358789009,11.02692,3404.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358789205,3.2078,3404.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358789407,0.47622,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358789711,3.2078,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358790105,3.2078,3402.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358790310,0.47631,3402.0,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762358790614,0.47633,3401.8,3401.5,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358791017,0.47636,3401.6,3401.4,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358791211,3.2078,3401.6,3401.2,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762358791416,0.47637,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762358791613,3.2078,3401.6,3401.2,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762358792218,0.47639,3401.4,3401.2,0.47907048]
["bitfinex-derivatives","ETHF0:USTF0",1762358792606,0.47639,3401.4,3401.2,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762358792812,3.2078,3401.6,3401.2,0.47907048]
["bitfinex-derivatives","ETHF0:USTF0",1762358793018,3.2078,3402.0,3401.2,3.21046048]
["bitfinex-derivatives","ETHF0:USTF0",1762358793318,0.47639,3401.4,3401.2,0.47906048]
["bitfinex-derivatives","ETHF0:USTF0",1762358793814,0.47639,3401.4,3401.2,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762358795213,0.47656,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358795417,3.4961,3401.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358795418,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358795619,0.2883,3401.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358795620,0.47647,3400.8,3400.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762358795818,3.2078,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358796017,0.2883,3401.6,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762358796018,0.47642,3401.2,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762358796214,0.47647,3400.9,3400.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762358796719,3.2078,3401.2,3400.2,3.21061437]
["bitfinex-derivatives","ETHF0:USTF0",1762358797111,0.47653,3400.4,3400.2,3.21061437]
["bitfinex-derivatives","ETHF0:USTF0",1762358797312,3.2078,3400.3,3400.2,0.00281437]
["bitfinex-derivatives","ETHF0:USTF0",1762358798116,0.47653,3400.4,3400.2,0.47936437]
["bitfinex-derivatives","ETHF0:USTF0",1762358798318,3.2078,3400.3,3400.2,1.437e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762358798524,3.2078,3400.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358798719,3.6845,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358798919,0.47671,3399.1,3398.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762358799124,3.2078,3399.2,3398.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762358799318,0.3081,3400.0,3398.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762358799319,3.2078,3399.7,3399.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358799527,0.0020993,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358799728,0.0020993,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358800327,0.0020993,3399.2,3399.0,3.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762358801028,0.0020993,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358801222,0.47676,3398.7,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762358801526,0.0020993,3399.2,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358801527,3.2078,3398.9,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358801717,3.2078,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762358801718,3.68454,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762358801922,0.47678,3398.6,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358802122,0.47676,3398.8,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762358802423,0.47678,3398.6,3398.4,0.47942229]
["bitfinex-derivatives","ETHF0:USTF0",1762358802930,0.47676,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762358803124,0.0020993,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358803523,0.0020993,3399.2,3398.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762358803524,0.0020993,3399.2,3398.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762358803720,0.47675,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358803923,0.47675,3398.8,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762358804128,3.2098993,3399.2,3398.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762358804129,0.0020993,3399.2,3398.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762358804523,0.0020993,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358804524,0.47678,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358804730,0.47678,3398.6,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358805127,3.68458,3398.6,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358805326,0.76509,3398.5,3398.4,0.00262229]
["bitfinex-derivatives","ETHF0:USTF0",1762358806130,0.47695,3397.4,3397.2,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762358806330,0.47695,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358806526,3.2078,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358806726,0.47692,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358806926,3.2078,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358807129,0.47695,3397.4,3397.2,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762358807325,0.47695,3397.4,3397.2,3.68816002]
["bitfinex-derivatives","ETHF0:USTF0",1762358807526,0.47695,3397.4,3397.2,0.00339002]
["bitfinex-derivatives","ETHF0:USTF0",1762358807929,3.2078,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358808132,0.47701,3397.0,3396.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762358808332,3.68477,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358808632,3.68477,3397.3,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358808633,0.477,3397.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358808825,3.2078,3397.3,3397.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358809032,3.2078,3397.3,3396.9,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1762358809226,0.47699,3397.1,3396.9,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1762358809428,0.78889,3397.1,3396.9,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1762358809626,7.3592,3397.0,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762358809828,3.2078,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358810028,0.47702,3396.9,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762358810228,0.47702,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358810531,0.00337823,3396.9,3396.3,3.68815166]
["bitfinex-derivatives","ETHF0:USTF0",1762358810824,3.68487,3396.5,3396.3,0.48035166]
["bitfinex-derivatives","ETHF0:USTF0",1762358811030,3.68487,3396.5,3396.3,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1762358811622,3.68488,3396.5,3396.3,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1762358812028,0.3759,3396.4,3396.3,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1762358812437,3.2078,3395.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358812628,3.2078,3394.2,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762358813430,3.21092514,3394.2,3394.0,0.48069879]
["bitfinex-derivatives","ETHF0:USTF0",1762358813730,0.00312514,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358814128,0.00312514,3394.2,3394.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762358814532,0.00312514,3394.2,3394.0,0.48070879]
["bitfinex-derivatives","ETHF0:USTF0",1762358814731,3.2078,3394.1,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358815232,0.00312514,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762358815831,3.2078,3394.9,3394.1,15.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762358816033,3.2078,3394.9,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762358816232,3.2078,3394.9,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358816632,3.2078,3394.9,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762358816933,3.21077922,3394.9,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762358817133,3.21077922,3394.9,3394.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762358817530,3.21077922,3394.9,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358818136,3.21077922,3394.9,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358818438,3.2078,3394.4,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762358818632,0.48027922,3394.9,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358818633,0.47733,3394.7,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358818831,3.2078,3394.8,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762358819031,3.2078,3394.4,3394.0,0.48070879]
["bitfinex-derivatives","ETHF0:USTF0",1762358819338,3.2078,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762358819533,3.2078,3394.4,3394.0,0.48069879]
["bitfinex-derivatives","ETHF0:USTF0",1762358819737,3.2078,3394.4,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358819932,3.2078,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762358820531,3.2078,3394.8,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358821829,3.68512,3394.8,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762358822034,3.2078,3394.8,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762358822235,3.2078,3394.4,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358822434,3.2078,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762358822638,3.2078,3394.8,3394.0,0.00328879]
["bitfinex-derivatives","ETHF0:USTF0",1762358822941,3.68517,3394.4,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762358823133,3.2078,3394.8,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762358823538,0.47733,3394.7,3394.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1762358823734,0.00297922,3394.9,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762358823932,9.22e-06,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762358824128,9.22e-06,3394.9,3394.8,7.84131]
["bitfinex-derivatives","ETHF0:USTF0",1762358824330,3.2078,3396.4,3394.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358824539,3.2078,3396.4,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358824735,3.2078,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358825438,3.21016441,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358826033,3.68725441,3396.4,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358826228,3.21016441,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358826434,0.00236441,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358826935,0.00236441,3396.4,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358827238,0.00236441,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358828237,3.2078,3396.7,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762358828430,3.2078,3396.7,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358828735,0.47711,3396.2,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358828937,0.23566913,3398.0,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358828938,3.2078,3396.3,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358829333,3.21111898,3396.3,3396.1,0.47995111]
["bitfinex-derivatives","ETHF0:USTF0",1762358829534,3.68821898,3396.3,3396.1,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1762358830230,3.21111898,3396.3,3396.1,0.47994111]
["bitfinex-derivatives","ETHF0:USTF0",1762358830431,3.68821898,3396.3,3396.1,0.47994111]
["bitfinex-derivatives","ETHF0:USTF0",1762358830630,3.68821898,3396.3,3396.1,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1762358831236,0.32553797,3396.2,3396.1,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1762358832336,1.01038069,3396.2,3396.1,0.00282111]
["bitfinex-derivatives","ETHF0:USTF0",1762358832738,1.01038069,3396.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358832944,3.2078,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762358833143,3.53333797,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358833338,0.32553797,3395.2,3394.9,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1762358833537,0.32553797,3395.1,3394.9,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1762358833737,3.68498,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762358834040,3.53394775,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762358834236,4.01112775,3395.7,3395.6,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1762358834542,0.32614775,3395.7,3395.6,8.48001189]
["bitfinex-derivatives","ETHF0:USTF0",1762358834842,0.00051484,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358835438,0.00051484,3396.3,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358835643,3.2078,3396.1,3395.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358835940,3.2078,3396.1,3395.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762358836140,3.68499,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762358836334,3.2078,3396.1,3395.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762358836539,3.2078,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358836845,3.2078,3396.1,3396.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1762358837445,0.00051484,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358838240,0.00051484,3396.3,3396.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358838441,3.68493,3396.1,3395.2,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762358838643,3.2078,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358838842,3.68493,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358839039,0.47714,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762358839439,3.2078,3396.1,3395.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358839636,3.2078,3396.1,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762358839837,3.68494,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358840144,3.2078,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762358840346,0.00051484,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762358841147,3.2078,3397.5,3396.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358841442,3.2078,3397.9,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762358841648,3.2078,3397.9,3397.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762358841839,12.16758957,3398.9,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358841840,3.2078,3398.4,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762358842041,3.2078,3398.8,3397.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762358842247,0.47676,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358842439,3.21052586,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358842638,3.21052586,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762358843048,0.00272586,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358843347,3.2078,3398.4,3397.8,0.34999784]
["bitfinex-derivatives","ETHF0:USTF0",1762358843554,0.47687,3398.0,3397.8,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1762358844150,3.68467,3398.0,3397.8,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1762358844553,3.68466,3398.0,3397.8,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1762358846648,0.29814225,3397.9,3397.8,0.00329784]
["bitfinex-derivatives","ETHF0:USTF0",1762358846842,8.29814225,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358847045,0.47697,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358847552,0.47697,3397.3,3395.7,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1762358847553,0.47705,3396.7,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762358848055,3.2078,3397.2,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358848254,0.47703,3396.8,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358848549,3.68483,3396.8,3396.6,0.47917835]
["bitfinex-derivatives","ETHF0:USTF0",1762358849145,0.47703,3396.8,3396.6,0.47917835]
["bitfinex-derivatives","ETHF0:USTF0",1762358849551,0.47702,3396.9,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358849751,0.477,3397.1,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358849954,0.47701,3396.9,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358850151,0.47703,3396.8,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358850550,3.2078,3397.3,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358850851,3.2078,3397.7,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762358851055,0.47701,3397.0,3396.6,3.20992835]
["bitfinex-derivatives","ETHF0:USTF0",1762358851247,0.477,3397.0,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358851451,0.477,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358851649,0.477,3397.0,3396.6,3.20992835]
["bitfinex-derivatives","ETHF0:USTF0",1762358851650,0.47699,3397.1,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762358852050,3.68476,3397.3,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762358852248,3.2078,3397.7,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358852656,3.2078,3397.7,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762358852857,3.6847,3397.7,3397.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762358853052,3.6847,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762358853352,3.2078,3398.2,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762358853656,0.47687,3398.0,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762358853857,3.68463,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762358854256,0.47683,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762358854853,0.47683,3398.3,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762358855055,3.2078,3398.7,3397.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358855252,0.47687,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358855457,3.2078,3398.7,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762358855655,0.4768,3398.4,3397.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762358856059,3.2078,3398.7,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762358856260,0.47689,3397.8,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762358856455,3.2078,3398.3,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762358856658,0.47687,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762358856859,0.47693,3397.5,3397.4,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762358857256,3.2078,3397.9,3397.4,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762358857257,0.47691,3397.7,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762358857456,0.47689,3397.8,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358857651,0.4769,3397.7,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762358857856,0.47693,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358858061,0.47689,3397.8,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762358858262,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358858663,0.47699,3397.1,3397.0,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762358858860,0.47701,3397.0,3396.6,3.20992835]
["bitfinex-derivatives","ETHF0:USTF0",1762358859059,0.47701,3397.0,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358859259,0.47701,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358859460,0.47699,3397.1,3396.6,3.20992835]
["bitfinex-derivatives","ETHF0:USTF0",1762358859761,3.2078,3397.5,3397.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762358860161,0.6153,3397.2,3396.6,3.20992835]
["bitfinex-derivatives","ETHF0:USTF0",1762358860464,0.47703,3396.8,3396.7,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358861062,0.47701,3397.0,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762358861263,1.09234,3396.7,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358861461,0.47704,3396.7,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358862263,1.09234,3396.7,3396.6,0.00212835]
["bitfinex-derivatives","ETHF0:USTF0",1762358864364,1.09234,3396.7,3395.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358864365,3.2078,3397.0,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358864666,3.6848,3397.0,3396.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358864864,3.2078,3397.0,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358865065,3.2078,3397.0,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358865261,0.47705,3396.7,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762358865460,0.47705,3396.7,3396.6,0.47980477]
["bitfinex-derivatives","ETHF0:USTF0",1762358866459,0.47705,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358867459,1.09235,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358867762,1.09234,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358867967,3.2078,3397.4,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358868268,0.47704,3396.8,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358868665,0.47704,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358869373,3.2078,3397.0,3396.9,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1762358869566,0.47703,3396.9,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762358869762,0.47704,3396.8,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762358870166,0.47704,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358870468,1.09234,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358872666,2.07176896,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358872872,1.09234,3396.7,3396.6,0.00275477]
["bitfinex-derivatives","ETHF0:USTF0",1762358873675,0.1852,3396.6,3395.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358873867,0.47717,3395.8,3395.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358874168,0.47716,3395.9,3395.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358874368,3.2078,3396.0,3395.9,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1762358874568,3.2078,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762358874769,0.00279962,3396.0,3395.9,0.47964857]
["bitfinex-derivatives","ETHF0:USTF0",1762358875166,0.47993962,3396.0,3395.9,0.47964857]
["bitfinex-derivatives","ETHF0:USTF0",1762358875368,1.09523962,3396.0,3395.9,0.00249857]
["bitfinex-derivatives","ETHF0:USTF0",1762358875575,1.09523962,3396.0,3395.9,0.47964857]
["bitfinex-derivatives","ETHF0:USTF0",1762358875974,0.61809962,3396.0,3395.9,0.47964857]
["bitfinex-derivatives","ETHF0:USTF0",1762358876272,0.00279962,3396.0,3395.9,9.10094857]
["bitfinex-derivatives","ETHF0:USTF0",1762358876569,0.00279962,3396.0,3395.9,1.10094857]
["bitfinex-derivatives","ETHF0:USTF0",1762358876777,0.00279962,3396.0,3395.9,0.47964857]
["bitfinex-derivatives","ETHF0:USTF0",1762358877077,0.00279962,3396.0,3395.9,9.10094857]
["bitfinex-derivatives","ETHF0:USTF0",1762358877375,0.47708,3396.5,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358878171,0.48033902,3396.5,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358878376,0.00325902,3396.5,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762358879576,0.4771,3396.4,3396.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358879877,0.00325902,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358880076,0.00325902,3396.5,3396.4,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1762358880765,0.00325902,3396.5,3396.4,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1762358880964,0.00325902,3396.5,3396.4,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762358881165,0.00325902,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358881166,1.09563902,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358881375,0.00325902,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762358881571,3.2078,3397.1,3397.0,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1762358881770,3.2078,3397.1,3397.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762358881972,3.68479,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358882176,3.2078,3397.1,3397.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358882567,3.21033036,3397.1,3397.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762358882970,3.68732036,3397.1,3396.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358883173,0.47705,3396.7,3396.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1762358883470,0.47712,3396.3,3396.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358883675,0.47712,3396.3,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762358883878,0.47704,3396.8,3396.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762358884074,3.21033036,3397.1,3396.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358884279,3.21033036,3397.1,3397.0,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762358884480,1.03882514,3398.8,3397.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358884681,1.03882514,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358884682,0.47678,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358884973,3.4957,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358885279,0.47678,3398.8,3398.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762358885479,0.47895382,3398.8,3398.6,3.68704845]
["bitfinex-derivatives","ETHF0:USTF0",1762358885682,0.00217382,3398.8,3398.6,3.68704845]
["bitfinex-derivatives","ETHF0:USTF0",1762358885870,0.00217382,3398.8,3398.6,3.21024845]
["bitfinex-derivatives","ETHF0:USTF0",1762358886078,0.00217382,3398.8,3398.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762358887381,0.3233,3400.2,3398.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762358887382,0.47665,3399.7,3398.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762358887681,0.47666,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358887875,0.47668,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358888074,3.5311,3400.2,3399.4,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762358888274,3.5311,3400.2,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358888476,3.53463955,3400.2,3399.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762358888675,3.53463955,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358888880,0.47667,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358889284,0.32683955,3400.2,3399.4,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762358889285,0.47663,3399.9,3399.4,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762358889475,0.47665,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358889676,0.47673,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358889882,3.53463955,3400.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762358890184,0.47672,3399.2,3399.0,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762358890378,0.5621,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358890582,3.2078,3399.4,3398.6,3.21024845]
["bitfinex-derivatives","ETHF0:USTF0",1762358890782,1.03889,3398.7,3398.6,3.21024845]
["bitfinex-derivatives","ETHF0:USTF0",1762358890983,0.47679,3398.7,3398.6,3.21024845]
["bitfinex-derivatives","ETHF0:USTF0",1762358891979,3.2078,3399.4,3398.6,3.73404845]
["bitfinex-derivatives","ETHF0:USTF0",1762358892185,0.47665,3399.7,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358892581,0.47668,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358892782,0.32683955,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358892984,0.32683955,3400.2,3399.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358892985,0.00353955,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358893282,0.00353955,3400.2,3400.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762358893478,3.2078,3401.3,3400.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358893681,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358893876,3.2078,3401.3,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358893877,0.47647,3401.0,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358894184,0.47646,3401.1,3401.0,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762358894384,0.47652,3400.7,3400.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762358894579,0.47652,3400.7,3400.6,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1762358894580,0.00379844,3400.7,3400.6,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1762358894884,0.56589844,3400.7,3400.6,0.0021654]
["bitfinex-derivatives","ETHF0:USTF0",1762358896585,0.47665,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358896783,0.3289,3400.6,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762358896784,0.47661,3400.0,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762358897180,4.29479844,3400.7,3400.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762358897382,0.47656,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358897682,0.47656,3400.3,3400.2,3.20994058]
["bitfinex-derivatives","ETHF0:USTF0",1762358897887,4.29479844,3400.7,3400.2,3.20994058]
["bitfinex-derivatives","ETHF0:USTF0",1762358898088,0.5621,3400.3,3400.2,3.20994058]
["bitfinex-derivatives","ETHF0:USTF0",1762358898388,0.47655,3400.4,3400.2,3.68651058]
["bitfinex-derivatives","ETHF0:USTF0",1762358898784,0.00379844,3400.7,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762358898983,0.48030844,3400.7,3400.6,4.52222]
["bitfinex-derivatives","ETHF0:USTF0",1762358899486,0.48030844,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358899878,0.47656,3400.4,3400.2,3.20994058]
["bitfinex-derivatives","ETHF0:USTF0",1762358900387,0.00379844,3400.7,3400.2,3.20994058]
["bitfinex-derivatives","ETHF0:USTF0",1762358900688,0.00379844,3400.7,3400.6,4.52222]
["bitfinex-derivatives","ETHF0:USTF0",1762358901282,0.00379844,3400.7,3400.6,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762358901487,0.00379844,3400.7,3400.6,4.52222]
["bitfinex-derivatives","ETHF0:USTF0",1762358901787,0.48030844,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358901988,0.48030844,3400.7,3400.6,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1762358902685,0.48030844,3400.7,3400.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762358903089,0.00379844,3400.7,3400.6,4.20812]
["bitfinex-derivatives","ETHF0:USTF0",1762358903489,3.2078,3401.6,3400.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762358903791,0.47644,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358904485,1.04160219,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358905284,0.47649,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358905485,1.03859,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358906690,0.47649,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358906890,0.47649,3400.8,3400.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1762358907589,0.47649,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358908287,7.82769,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358908492,1.03859,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358908982,0.3311,3400.8,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358909290,0.47656,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358909490,1.03866,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358910494,0.47656,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358910790,0.47656,3400.3,3400.2,1.00252058]
["bitfinex-derivatives","ETHF0:USTF0",1762358910991,0.47656,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358912888,3.2078,3400.6,3400.2,0.47872058]
["bitfinex-derivatives","ETHF0:USTF0",1762358913095,0.4765,3400.9,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358913295,0.47655,3400.5,3400.4,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762358913494,0.47652,3400.7,3400.6,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762358913686,0.47649,3400.9,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358913885,0.4765,3400.9,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358914085,3.2078,3401.1,3400.2,3.61314058]
["bitfinex-derivatives","ETHF0:USTF0",1762358914291,0.47655,3400.4,3400.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358914595,0.47656,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358916696,0.47653,3400.6,3400.5,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1762358916891,3.2078,3400.7,3400.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1762358917093,0.47649,3400.8,3400.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358917490,0.47649,3401.0,3400.9,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1762358917790,0.47648,3400.9,3400.8,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1762358917991,0.00306219,3401.2,3400.8,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1762358917992,0.00306219,3401.2,3401.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358918297,0.47634,3402.0,3401.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358918497,0.47636,3401.8,3401.7,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1762358918700,0.47636,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358918897,1.07776,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358919196,0.47644,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762358919393,0.47646,3401.0,3400.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762358919591,0.47646,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358919789,1.07786,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358920496,0.47652,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358920698,0.3949,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358920895,0.47652,3400.6,3400.5,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762358921599,0.3949,3401.4,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358921795,0.47651,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358922297,0.3949,3401.4,3400.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762358922493,0.4765,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762358922694,1.56974965,3401.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358922695,0.00316008,3401.8,3400.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358922901,0.47644,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358923094,0.3949,3401.4,3400.2,0.21284058]
["bitfinex-derivatives","ETHF0:USTF0",1762358923095,3.6027,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358923296,0.8714,3400.8,3400.7,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762358923598,0.00316008,3401.8,3401.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358923799,0.68878271,3401.7,3401.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358923997,0.47644,3401.2,3401.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762358924593,0.47644,3401.2,3401.1,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1762358926603,0.47644,3401.2,3401.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358926803,0.4765,3400.9,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762358926998,0.4765,3400.8,3400.7,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762358927399,0.4765,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358927596,0.8714,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358928707,1.07797,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358928894,4.07921,3400.8,3400.2,0.60834058]
["bitfinex-derivatives","ETHF0:USTF0",1762358929098,1.16563291,3400.7,3400.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358929303,3.6027,3400.8,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358929304,0.47654,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358929504,0.47657,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358929700,1.07797,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358930101,1.76712606,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358930296,2.05345377,3400.3,3400.2,0.00214058]
["bitfinex-derivatives","ETHF0:USTF0",1762358930502,0.47674,3399.2,3399.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358930699,0.3949,3400.2,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358930700,3.2078,3399.5,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358930897,3.2078,3399.9,3399.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762358931102,0.47664,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358931708,3.2078,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762358932005,3.21141241,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762358932503,3.68803241,3399.9,3399.8,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762358932903,3.21141241,3399.9,3399.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358933101,0.47667,3399.6,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358933302,0.47665,3399.7,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358933609,0.47668,3399.6,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358933807,0.47664,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358934307,0.47671,3399.4,3399.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358934509,0.47673,3399.2,3399.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358934704,0.3949,3399.6,3399.0,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1762358935004,0.47671,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358935207,0.3949,3399.6,3399.0,0.48053614]
["bitfinex-derivatives","ETHF0:USTF0",1762358935402,0.47672,3399.2,3399.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358936201,0.47674,3399.1,3399.0,0.48054614]
["bitfinex-derivatives","ETHF0:USTF0",1762358936398,0.47674,3399.1,3399.0,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1762358937101,3.2078,3399.4,3399.0,0.48054614]
["bitfinex-derivatives","ETHF0:USTF0",1762358937304,3.2078,3399.4,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762358937899,0.47674,3399.1,3399.0,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1762358938105,0.47674,3399.1,3399.0,0.48054614]
["bitfinex-derivatives","ETHF0:USTF0",1762358938901,0.47672,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762358939708,0.47672,3399.2,3399.0,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1762358939709,0.47671,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358940608,0.47671,3399.3,3399.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1762358940905,0.00361241,3399.9,3399.8,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762358943107,0.47668,3399.5,3399.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762358943308,0.47666,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762358943507,0.47668,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358943712,0.47672,3399.2,3399.0,3.21159614]
["bitfinex-derivatives","ETHF0:USTF0",1762358943911,0.4135,3399.6,3399.0,3.68833614]
["bitfinex-derivatives","ETHF0:USTF0",1762358944110,0.47671,3399.4,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358944407,0.47672,3399.2,3399.1,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762358944612,0.4767,3399.3,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358945113,1.14583,3399.1,3399.0,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1762358945413,0.4135,3399.0,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762358945608,0.47676,3399.0,3398.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762358945808,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358946112,3.2078,3398.9,3398.5,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762358946307,0.47685,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358946608,0.47686,3398.3,3398.2,0.00269458]
["bitfinex-derivatives","ETHF0:USTF0",1762358946912,1.14596,3398.3,3398.2,0.00269458]
["bitfinex-derivatives","ETHF0:USTF0",1762358948616,0.47696,3397.5,3397.3,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762358948908,0.4135,3398.4,3396.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762358948909,0.4135,3397.8,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358949111,0.4135,3399.0,3396.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762358949112,0.47676,3398.9,3398.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762358949308,0.47678,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358949509,3.6213,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358949510,3.2078,3399.0,3398.9,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762358949814,3.21081312,3399.0,3398.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1762358950011,0.00301312,3399.0,3398.9,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1762358950217,3.2078,3400.1,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358950513,0.47658,3400.2,3400.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762358950715,0.47659,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358950914,3.2078,3400.5,3399.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762358951111,3.2078,3400.5,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358951305,3.2078,3400.5,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358951508,3.2078,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358951714,0.47658,3400.2,3400.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358951910,3.21115871,3400.5,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358952115,0.47657,3400.3,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358952317,3.21115871,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358952616,0.47658,3400.2,3400.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358952912,0.47661,3400.0,3399.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358953412,0.47664,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762358953618,0.4135,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358954112,0.4766,3400.1,3399.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358954311,0.4135,3400.2,3399.9,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358954506,0.4135,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358954817,0.47659,3400.1,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358955616,0.47662,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358955818,3.2078,3400.0,3399.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762358956011,0.47659,3400.1,3399.9,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762358956221,3.2078,3400.0,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762358956416,3.68441,3400.0,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762358956720,0.4135,3400.2,3400.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358957220,3.2078,3400.4,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762358958316,0.00335871,3400.5,3400.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1762358959217,3.6213,3401.4,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762358959424,3.2078,3401.4,3401.2,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762358960215,3.2078,3401.4,3401.2,0.47893027]
["bitfinex-derivatives","ETHF0:USTF0",1762358960420,0.00257501,3401.4,3401.2,0.47893027]
["bitfinex-derivatives","ETHF0:USTF0",1762358961222,0.41607501,3401.4,3401.2,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762358961422,0.89249501,3401.4,3401.2,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762358961622,0.00257501,3401.4,3401.2,0.47893027]
["bitfinex-derivatives","ETHF0:USTF0",1762358962023,0.00257501,3401.4,3401.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762358962430,3.2078,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762358962624,0.47623,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358962822,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358963023,3.2078,3403.1,3402.9,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762358963219,3.2078,3403.1,3403.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762358963418,3.2078,3403.7,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358963632,3.21094993,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358963831,0.47614,3403.4,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358964028,0.47611,3403.6,3403.2,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762358964225,3.21094993,3403.7,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762358964423,0.4761,3403.6,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762358964730,3.21094993,3403.7,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358965026,3.68704993,3403.7,3403.4,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762358965230,3.21094993,3403.7,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358965431,0.47615,3403.3,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762358965627,0.47618,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358965934,3.6213,3403.2,3402.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762358966330,3.6213,3403.2,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762358966630,3.6213,3403.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358966935,0.47636,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358967227,3.6213,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358967423,0.47636,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358967627,0.47635,3401.9,3401.7,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762358967825,4.09763,3402.0,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358968330,3.6213,3402.0,3401.6,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762358968835,3.6213,3402.0,3401.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358969037,4.09763,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358969234,0.88982,3402.0,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358969433,0.4135,3402.0,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762358969634,0.47631,3402.1,3401.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358969938,0.47631,3402.1,3401.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762358970233,3.2078,3402.4,3401.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762358970634,3.2078,3402.4,3402.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762358970835,0.47625,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358971035,0.4135,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358971336,0.4135,3402.7,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762358971337,0.47625,3402.5,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762358971632,0.4135,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358971825,3.68401,3402.8,3402.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762358972026,0.47617,3403.1,3403.0,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762358972233,3.2078,3403.2,3403.0,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762358972427,3.68396,3403.2,3403.0,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762358972838,0.9671,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358973038,0.47629,3402.3,3402.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762358973437,3.2078,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358973637,3.2078,3402.3,3401.3,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762358973838,0.47635,3401.9,3401.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762358974136,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358974332,3.2078,3402.3,3401.9,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762358974640,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358975139,0.47641,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358975338,0.47642,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358975644,0.00293037,3401.3,3401.2,0.47893027]
["bitfinex-derivatives","ETHF0:USTF0",1762358975835,0.00293037,3401.3,3401.2,9.08823027]
["bitfinex-derivatives","ETHF0:USTF0",1762358976137,3.037e-05,3401.3,3401.2,9.08823027]
["bitfinex-derivatives","ETHF0:USTF0",1762358977036,3.037e-05,3401.3,3401.2,1.08823027]
["bitfinex-derivatives","ETHF0:USTF0",1762358977238,3.037e-05,3401.3,3401.2,0.00250027]
["bitfinex-derivatives","ETHF0:USTF0",1762358977440,3.037e-05,3401.3,3401.2,0.47894027]
["bitfinex-derivatives","ETHF0:USTF0",1762358978639,0.47645037,3401.3,3401.2,0.47894027]
["bitfinex-derivatives","ETHF0:USTF0",1762358978842,3.037e-05,3401.3,3401.2,0.47894027]
["bitfinex-derivatives","ETHF0:USTF0",1762358979635,0.47645037,3401.3,3401.2,0.47894027]
["bitfinex-derivatives","ETHF0:USTF0",1762358979836,0.47645037,3401.3,3399.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1762358979837,11.58743037,3401.3,3399.3,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762358980044,0.3796,3399.2,3398.9,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762358980239,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358980537,0.47671,3399.3,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762358980744,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358980931,3.2078,3399.4,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762358981135,0.3796,3399.9,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358981136,3.2078,3399.8,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358981436,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358981638,3.2078,3399.8,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358982037,3.2078,3399.8,3399.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358982242,3.2078,3399.8,3399.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762358982444,0.47666,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358982644,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358983038,0.47667,3399.6,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358983236,0.47668,3399.5,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358983439,0.47668,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358983440,3.2078,3399.8,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358983641,3.68444,3399.8,3399.5,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762358983841,3.68444,3399.8,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762358984246,0.47665,3399.7,3399.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762358984541,0.47668,3399.5,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762358985242,3.2078,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358985443,3.2078,3399.8,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762358985741,3.2078,3400.3,3400.2,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762358987438,3.2078,3400.3,3400.2,9.08587]
["bitfinex-derivatives","ETHF0:USTF0",1762358987943,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358988546,0.47654,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358988748,3.2078,3400.7,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358988950,3.68431,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358990341,3.68431,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358990342,0.47653,3400.6,3400.5,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762358990551,3.68431,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358990953,3.68431,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358991344,0.85612,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762358991549,0.3796,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358991848,0.6231,3400.2,3400.1,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762358992145,0.6231,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358992350,1.09968,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358992550,0.6231,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762358992750,0.6231,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358992751,0.47655,3400.4,3400.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358992952,1.09965,3400.4,3400.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358993254,3.2078,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358994053,0.47653,3400.6,3400.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358994245,1.47923,3400.6,3400.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762358994452,0.47655,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358994646,1.09965,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358994953,0.47656,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762358995349,0.3796,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358995551,0.47654,3400.5,3400.4,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762358995951,0.47655,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762358996554,0.47655,3400.5,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358996756,0.47656,3400.4,3400.3,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762358997553,0.47658,3400.2,3400.1,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762358997945,0.47655,3400.4,3400.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762358998650,0.6231,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358998851,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358999047,0.3796,3400.2,3398.6,0.00372401]
["bitfinex-derivatives","ETHF0:USTF0",1762358999048,0.47674,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762358999254,3.2078,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358999452,3.68449,3399.4,3398.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762358999653,3.68449,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762358999654,3.2078,3399.4,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762358999853,1.0998,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762359000051,0.6231,3399.3,3399.0,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762359000357,1.09982,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762359000557,0.6231,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762359000751,3.2078,3399.4,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762359001556,0.6181,3398.7,3397.7,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762359001744,0.6181,3398.7,3396.9,6.8056812]
["bitfinex-derivatives","ETHF0:USTF0",1762359001745,0.3497,3398.4,3397.1,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762359001950,3.2078,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359002150,3.2078,3397.7,3396.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762359002553,3.21048832,3397.7,3396.6,0.19114131]
["bitfinex-derivatives","ETHF0:USTF0",1762359002752,3.21048832,3397.7,3397.4,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762359002956,3.21048832,3397.7,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762359003153,0.47697,3397.5,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762359003351,3.21048832,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359003557,3.68741832,3397.7,3397.5,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762359003756,3.68741832,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359004259,3.2078,3397.3,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762359004556,0.47695,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359004752,3.21048832,3397.7,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762359005059,0.00268832,3397.7,3397.5,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762359005657,0.00268832,3397.7,3397.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762359006359,0.00268832,3397.7,3397.3,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762359006555,0.00268832,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359006755,0.00268832,3397.7,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762359006950,3.2078,3397.4,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359007156,3.68485,3396.9,3396.6,0.47951131]
["bitfinex-derivatives","ETHF0:USTF0",1762359007351,3.2078,3396.9,3396.6,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762359007660,3.2078,3396.9,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359007661,3.68485,3396.9,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359007958,3.2078,3396.9,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359008658,3.68484,3396.9,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359008859,3.2078,3396.9,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359009457,3.2078,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762359009950,3.8259,3397.3,3397.1,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762359010154,3.8259,3397.3,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359010155,0.3497,3397.1,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359010350,3.2078,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762359010560,3.68484,3396.9,3396.7,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762359011056,3.8259,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762359011757,4.30294,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762359011963,0.6181,3396.8,3396.7,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762359012864,1.09517,3396.7,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359013063,0.6181,3396.7,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359013363,1.09517,3396.7,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359014159,0.6181,3396.7,3396.6,0.47952131]
["bitfinex-derivatives","ETHF0:USTF0",1762359015353,1.09517,3396.7,3396.6,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762359016263,1.09517,3396.7,3396.6,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359016456,1.09517,3396.7,3393.8,2.37421179]
["bitfinex-derivatives","ETHF0:USTF0",1762359016457,0.3497,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359016658,3.2078,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359016858,0.82687,3396.0,3395.9,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762359017059,0.3497,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359017364,3.2078,3396.1,3396.0,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762359017662,3.2078,3396.1,3396.0,0.47966005]
["bitfinex-derivatives","ETHF0:USTF0",1762359018253,3.2078,3396.1,3396.0,0.00249005]
["bitfinex-derivatives","ETHF0:USTF0",1762359018567,4.30305,3396.1,3396.0,0.00249005]
["bitfinex-derivatives","ETHF0:USTF0",1762359018758,3.2078,3396.1,3396.0,0.47966005]
["bitfinex-derivatives","ETHF0:USTF0",1762359018959,0.47727,3395.3,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359019161,0.47727,3395.3,3394.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762359019162,3.2078,3395.0,3394.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762359019359,3.2078,3395.5,3395.4,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1762359019864,0.3497,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359020055,0.82697,3395.4,3395.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359020254,0.3497,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359020454,3.21021149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359020660,3.68745149,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359020855,3.21021149,3395.5,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762359021061,3.21021149,3395.5,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359021062,0.82695,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359021261,0.47727,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359021465,0.82695,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359021666,0.3497,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359021867,0.82696,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359022061,0.47727,3395.3,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762359022263,0.4773,3395.1,3394.3,0.05399065]
["bitfinex-derivatives","ETHF0:USTF0",1762359022469,3.5575,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359022863,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359023262,3.2078,3395.3,3395.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1762359023460,0.00241149,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359023768,3.2078,3394.8,3394.3,0.05399065]
["bitfinex-derivatives","ETHF0:USTF0",1762359023962,3.2078,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359024162,3.5575,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359024662,4.1756,3394.8,3394.6,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762359024967,0.47746,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359025266,3.2078,3393.7,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762359025463,0.3497,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762359026061,0.3497,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359026261,0.9678,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359026463,3.2078,3393.7,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359027859,0.3497,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359028058,3.2078,3393.7,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359028259,3.2078,3393.7,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359029262,3.5575,3394.2,3394.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762359029770,4.03492,3394.2,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762359029964,0.6181,3394.0,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762359030164,3.2078,3394.2,3394.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1762359030366,3.2078,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359030569,3.2078,3394.6,3394.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1762359030762,0.3497,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359031165,3.2078,3395.1,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359031369,0.5634,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359031564,0.3497,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359031773,3.21021149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359032172,3.21021149,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359032371,3.21021149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359032668,0.47728,3395.2,3395.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762359032973,0.5634,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359033167,0.3369,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359033375,0.3369,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359033666,1.37764,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359033872,0.9003,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359034068,1.37764,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359034270,1.37764,3394.8,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359034571,3.2078,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359035466,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359035866,0.81424,3394.8,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359035867,3.2078,3394.2,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359036068,0.5634,3394.1,3394.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762359036268,4.02212,3394.2,3394.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762359036570,3.5447,3394.2,3394.0,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762359036766,1.3778,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359036971,0.3369,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359037172,0.47746,3393.9,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762359037470,0.4775,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359037673,1.3778,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359038175,1.3778,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359038376,1.3778,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359038579,0.9003,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359038870,3.68529,3393.8,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359039075,3.2078,3393.8,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762359039274,3.5447,3394.2,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359039475,3.5447,3394.2,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762359039672,3.5447,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359040772,0.3369,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359041280,0.3369,3394.2,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359041479,0.5634,3394.0,3393.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762359041673,0.9003,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359042073,0.3369,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359042974,3.2078,3394.6,3394.4,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359043179,0.47737,3394.6,3394.4,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359043376,0.3369,3394.8,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762359043576,0.47739,3394.5,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762359043875,0.5634,3394.4,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762359044070,0.47737,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359044275,0.47745,3394.1,3393.5,3.21064204]
["bitfinex-derivatives","ETHF0:USTF0",1762359044470,0.47738,3394.5,3393.5,3.21064204]
["bitfinex-derivatives","ETHF0:USTF0",1762359044677,0.47738,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359044879,0.47738,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359044880,3.2078,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359046374,0.5634,3394.0,3393.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762359046877,0.5634,3394.0,3393.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359047080,0.5634,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359047475,3.5447,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359047881,3.5447,3394.2,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359048077,4.02212,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359048278,3.2078,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359048479,3.68516,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359048677,4.24856,3394.6,3394.5,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359049283,0.8073,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359049681,0.8073,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359049880,0.3141,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359050283,0.8073,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762359051781,0.3369,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359051981,0.97056,3394.6,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359052176,0.47739,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359052375,3.2078,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359052583,3.701,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359052782,4.71886468,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359053180,4.71886468,3394.5,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762359053386,0.4932,3394.4,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762359053783,3.5219,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359053984,4.71899231,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359054191,5.19637231,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359054385,4.0151,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359055884,4.0151,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359056085,0.3141,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359056281,0.9706,3394.4,3394.3,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762359056789,0.3141,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359057396,0.8073,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359062296,0.8073,3394.0,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359062297,0.96939,3394.4,3394.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762359062700,0.96941,3394.3,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762359063297,0.492,3393.9,3393.8,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762359063498,0.96951,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359064794,0.492,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359064998,3.6998,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762359065201,3.2078,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762359065398,0.2982,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359065597,3.2078,3394.3,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762359065803,4.1772,3394.3,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762359066199,0.3141,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359066501,0.3369,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359066502,0.3369,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359066701,0.8289,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359066899,0.492,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359067603,0.3369,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359067804,3.2078,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359068703,3.2078,3394.9,3394.1,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762359068900,10.5726,3394.9,3394.0,5.2637321]
["bitfinex-derivatives","ETHF0:USTF0",1762359069095,3.6998,3394.4,3394.3,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762359070508,0.492,3394.4,3394.3,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762359070909,0.2982,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359071209,0.7902,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359074710,0.7902,3394.5,3393.6,2.0559321]
["bitfinex-derivatives","ETHF0:USTF0",1762359074711,0.7902,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359075609,0.492,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359075812,0.492,3393.6,3393.5,0.48035204]
["bitfinex-derivatives","ETHF0:USTF0",1762359078316,0.492,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359078812,4.1773,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359079013,3.6998,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359079213,4.1773,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359079404,4.1773,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359079405,3.2078,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359079609,0.492,3393.8,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762359080311,3.98345,3394.0,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762359080515,0.492,3393.7,3393.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762359082208,3.506,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359082609,3.2078,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359082814,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359082815,3.6998,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359083114,0.492,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359083306,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359083512,3.2078,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359083713,3.6998,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359084915,0.492,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359085313,0.96932,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359085514,0.492,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359087522,0.96932,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359087719,0.492,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359090116,10.5718,3394.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359090422,0.7902,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359091020,3.506,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359091021,0.492,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359091219,0.492,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359091614,0.4527,3394.3,3394.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762359092119,3.506,3394.5,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359092120,0.7127,3394.0,3393.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762359092823,0.26,3394.0,3393.9,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762359094224,3.9265,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359094725,0.6743,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359095121,0.2538,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359095716,3.506,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359096020,0.2538,3394.0,3393.9,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762359096221,3.9265,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359096428,4.40387,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359096725,0.7187,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359096924,0.2982,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359097125,0.7187,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359097421,3.2078,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359097625,0.00241149,3395.5,3395.4,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359097824,0.25621149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359098327,0.00241149,3395.5,3395.4,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359099516,0.00241149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359099724,0.25621149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359100124,0.4205,3395.4,3395.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359100424,0.2538,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359100620,0.6743,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359100927,0.4205,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359101223,0.2538,3395.0,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359101431,0.4205,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359101823,0.2538,3395.0,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359102527,0.2538,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359102528,0.4205,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359103025,0.2538,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359103224,0.4205,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359103625,3.6283,3394.9,3394.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359103819,0.4205,3394.7,3394.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359104223,3.2078,3394.9,3394.8,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762359104422,0.2538,3395.0,3393.5,0.45446744]
["bitfinex-derivatives","ETHF0:USTF0",1762359104423,0.2538,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359104729,0.4205,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359105525,0.47728,3395.2,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359105720,3.2078,3395.3,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359105924,0.2538,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359106824,1.1516,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359107024,0.6743,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359107423,0.2538,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359107627,0.2538,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359107826,3.2078,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359108428,3.6283,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359108621,0.4205,3394.7,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359109622,3.2078,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359110125,3.6283,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359110926,4.10556,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359111131,3.6283,3395.3,3395.2,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762359111331,0.25621149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359111530,0.00241149,3395.5,3395.4,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359112535,0.25621149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359112833,0.4205,3395.4,3395.3,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762359113628,0.4205,3395.4,3395.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359114533,0.25621149,3395.5,3395.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359114733,0.25621149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359115435,0.67671149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359116135,0.67671149,3395.5,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762359116337,0.4205,3395.4,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762359117237,0.4205,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359117437,0.4205,3395.4,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762359117640,0.00241149,3395.5,3395.4,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359121848,0.00241149,3395.5,3395.4,8.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359121849,1.149e-05,3395.5,3395.4,8.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359122049,1.149e-05,3395.5,3395.4,16.29465]
["bitfinex-derivatives","ETHF0:USTF0",1762359122250,1.149e-05,3395.5,3395.4,8.93225]
["bitfinex-derivatives","ETHF0:USTF0",1762359123146,0.3874,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762359123546,0.3874,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359123746,0.3874,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762359123948,0.3874,3394.9,3394.8,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1762359124149,0.231,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359124350,0.231,3395.0,3394.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762359124554,3.43881149,3395.5,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762359124948,0.231,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359125149,0.6184,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359125348,0.3874,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359125550,0.3874,3394.8,3394.7,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359125950,0.3874,3394.6,3394.5,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359126341,0.231,3394.5,3394.4,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762359126548,0.6184,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359126948,0.231,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359128246,0.6184,3394.5,3394.4,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762359128441,0.3874,3394.4,3394.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762359128645,0.231,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359128851,0.231,3394.0,3393.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762359129647,0.6184,3394.0,3393.9,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762359129949,3.43881149,3395.5,3395.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762359130147,1.149e-05,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359131443,0.23101149,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359131648,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359132054,0.61841149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359132354,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359134156,0.23101149,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359134847,0.61841149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359135150,1.149e-05,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359136049,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359136455,1.149e-05,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359137956,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359138158,0.61841149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359138357,0.61841149,3395.5,3395.3,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762359138552,1.149e-05,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359139350,0.23101149,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359139557,1.149e-05,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359139947,0.23101149,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359140157,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359142960,1.149e-05,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359143862,1.149e-05,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359143863,0.61841149,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359144055,0.61841149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359144255,0.3874,3395.2,3395.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762359144452,1.149e-05,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359144759,0.23101149,3395.5,3395.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762359144959,0.61841149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359145160,0.3874,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359145357,0.23101149,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359145553,0.23101149,3395.5,3395.4,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762359146559,0.23101149,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359146560,0.3874,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762359147267,0.3874,3395.4,3395.3,0.04035775]
["bitfinex-derivatives","ETHF0:USTF0",1762359147458,4.07245,3395.4,3395.3,0.04035775]
["bitfinex-derivatives","ETHF0:USTF0",1762359147859,3.5952,3395.4,3395.3,0.04035775]
["bitfinex-derivatives","ETHF0:USTF0",1762359148058,3.5952,3395.4,3395.3,0.51762775]
["bitfinex-derivatives","ETHF0:USTF0",1762359148459,4.07245,3395.4,3395.3,0.04035775]
["bitfinex-derivatives","ETHF0:USTF0",1762359148762,0.231,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359148954,3.68505,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359149153,0.47726,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359149361,0.231,3395.0,3394.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762359149561,0.6184,3395.0,3394.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762359149858,0.231,3395.0,3394.9,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1762359150164,0.6184,3395.0,3394.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762359150358,3.8262,3395.0,3394.9,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762359150957,3.8262,3395.0,3394.6,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762359151262,3.4388,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359151855,3.8213,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359152662,0.3825,3394.8,3394.7,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762359152858,3.4388,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359153063,3.8213,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762359154359,0.3825,3394.7,3394.6,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762359154769,0.3447,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359154965,4.03001,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359155160,11.39721,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359155365,4.03001,3393.6,3393.5,0.00284204]
["bitfinex-derivatives","ETHF0:USTF0",1762359155662,4.03001,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359155663,3.5525,3393.6,3393.5,0.48036204]
["bitfinex-derivatives","ETHF0:USTF0",1762359156364,3.5525,3393.6,3393.5,0.52071979]
["bitfinex-derivatives","ETHF0:USTF0",1762359157671,4.03,3393.6,3393.5,0.04319979]
["bitfinex-derivatives","ETHF0:USTF0",1762359157868,0.2264,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359158066,0.2264,3393.0,3392.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762359158268,0.2264,3393.0,3392.8,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762359158462,0.3447,3392.6,3392.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762359158664,0.47776,3391.8,3391.2,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762359158870,0.2264,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359159165,0.3447,3391.3,3391.2,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762359159569,3.5525,3391.3,3391.2,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762359159764,0.2264,3391.5,3391.2,0.48102394]
["bitfinex-derivatives","ETHF0:USTF0",1762359160072,0.3447,3391.3,3391.2,0.00319394]
["bitfinex-derivatives","ETHF0:USTF0",1762359163070,0.3447,3391.3,3390.9,0.35107394]
["bitfinex-derivatives","ETHF0:USTF0",1762359163267,0.3447,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359163673,0.3447,3391.3,3390.9,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762359163874,3.2078,3391.4,3391.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762359164074,3.2078,3391.4,3391.1,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762359164569,0.3447,3391.2,3391.1,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762359164769,3.2078,3391.4,3391.1,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762359164975,3.2078,3391.4,3391.2,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762359165272,3.21050259,3391.8,3391.1,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762359165571,3.21050259,3391.8,3391.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762359165771,0.2264,3391.5,3391.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762359166170,0.2264,3391.5,3391.3,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762359166473,0.47783,3391.3,3391.1,0.00377958]
["bitfinex-derivatives","ETHF0:USTF0",1762359166672,0.3447,3390.1,3390.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762359167071,3.68576,3390.4,3390.0,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1762359167273,0.47797,3390.3,3390.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762359167576,0.47797,3390.3,3388.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762359167577,0.3447,3389.3,3388.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762359167772,0.82640043,3389.3,3388.8,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762359167972,0.34829043,3389.3,3388.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762359168172,1.54159043,3389.3,3388.8,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1762359168375,1.54159043,3389.3,3389.1,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359168774,1.19689043,3389.3,3389.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762359168973,1.19689043,3389.3,3389.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762359171473,3.4342,3390.5,3389.2,18.9545]
["bitfinex-derivatives","ETHF0:USTF0",1762359171672,3.4342,3390.5,3388.8,0.19659349]
["bitfinex-derivatives","ETHF0:USTF0",1762359171673,3.4342,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359171876,0.3447,3390.2,3390.1,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762359172275,7.7191,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359172483,0.3447,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359172772,0.2264,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359172773,0.2264,3390.0,3389.8,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762359172978,0.47803,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359173182,0.47803,3389.9,3389.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762359173373,0.3447,3389.8,3389.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762359173573,0.3447,3389.8,3389.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762359173781,0.3447,3389.8,3389.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762359173976,0.3447,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359174179,0.3447,3389.8,3389.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762359174887,0.3447,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359175085,0.3447,3389.7,3389.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762359175978,0.5711,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359176181,0.5711,3390.0,3389.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762359176382,0.3447,3389.8,3389.7,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762359176975,0.3447,3389.7,3389.6,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762359177185,0.3447,3389.7,3389.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762359178381,0.2264,3390.0,3389.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762359178782,0.5711,3390.0,3389.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762359179087,0.3447,3389.8,3389.7,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762359179287,0.2264,3390.0,3389.9,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762359179585,3.55498341,3390.2,3390.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762359179778,0.2264,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359179978,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359180286,0.2264,3390.0,3388.8,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1762359180287,0.3447,3388.9,3388.8,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1762359180488,1.15447541,3388.9,3388.8,0.00239349]
["bitfinex-derivatives","ETHF0:USTF0",1762359180984,1.15447541,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359181286,0.3447,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359181684,0.82286,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359182083,9.15491703,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359182484,0.67675703,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359182683,0.33205703,3388.9,3388.8,0.84268001]
["bitfinex-derivatives","ETHF0:USTF0",1762359182891,3.4342,3389.5,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762359183090,0.33200661,3389.4,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762359183384,0.70590661,3389.3,3389.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762359183584,0.70590661,3389.3,3389.0,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359183784,0.81012661,3389.2,3388.9,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762359183984,0.70590661,3389.1,3389.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762359184185,0.33200661,3389.1,3389.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762359184879,0.33200661,3389.1,3389.0,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1762359185489,0.33200661,3389.1,3389.0,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762359185988,0.33200661,3389.1,3389.0,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1762359186184,0.2264,3389.5,3389.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762359186491,0.33358623,3389.5,3389.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1762359187088,1.09056981,3389.5,3389.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1762359188293,0.33358623,3389.5,3389.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1762359188590,1.09251176,3389.5,3389.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1762359189886,1.09251176,3389.5,3389.4,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762359190191,0.3739,3389.2,3389.0,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359190388,4.50601176,3389.5,3388.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1762359190389,0.2057,3389.0,3388.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1762359190589,1.09251176,3388.9,3388.8,3.68598001]
["bitfinex-derivatives","ETHF0:USTF0",1762359190780,1.46641176,3388.9,3388.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1762359191189,1.46641176,3388.9,3388.8,3.68598001]
["bitfinex-derivatives","ETHF0:USTF0",1762359191890,1.46641176,3388.9,3388.8,0.47818001]
["bitfinex-derivatives","ETHF0:USTF0",1762359192084,1.09251176,3388.9,3388.8,0.84268001]
["bitfinex-derivatives","ETHF0:USTF0",1762359192692,1.57067176,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359192891,3.13726133,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359193493,9.57067176,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359194394,11.65863369,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359194693,3.65863369,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359195093,1.57134915,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359195293,3.65931108,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359195693,9.57134915,3388.9,3388.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359195892,0.3739,3388.1,3388.0,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762359196093,1.46708915,3388.1,3388.0,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762359196391,0.3739,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359196693,1.09318915,3387.1,3387.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762359196895,1.09550503,3387.1,3387.0,4.05435959]
["bitfinex-derivatives","ETHF0:USTF0",1762359197190,1.46940503,3387.1,3387.0,3.21144959]
["bitfinex-derivatives","ETHF0:USTF0",1762359197492,1.09550503,3387.1,3387.0,3.21144959]
["bitfinex-derivatives","ETHF0:USTF0",1762359197887,1.09550503,3387.1,3387.0,11.79134959]
["bitfinex-derivatives","ETHF0:USTF0",1762359198384,1.09550503,3387.1,3387.0,3.57594959]
["bitfinex-derivatives","ETHF0:USTF0",1762359198788,1.09550503,3387.1,3387.0,3.21144959]
["bitfinex-derivatives","ETHF0:USTF0",1762359198995,1.46940503,3387.1,3387.0,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1762359200289,4.67720503,3387.1,3387.0,0.00364959]
["bitfinex-derivatives","ETHF0:USTF0",1762359200887,0.2057,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359201093,0.3739,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359201399,0.33358623,3386.3,3386.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762359201592,1.2631836,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359201791,1.07739322,3386.9,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762359201991,0.32217636,3386.9,3386.8,0.48145419]
["bitfinex-derivatives","ETHF0:USTF0",1762359202293,1.45121131,3386.9,3386.8,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1762359203896,1.45121131,3386.9,3386.8,0.48145419]
["bitfinex-derivatives","ETHF0:USTF0",1762359204493,1.92963131,3386.9,3386.8,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1762359204699,5.13743131,3386.9,3386.8,0.00301419]
["bitfinex-derivatives","ETHF0:USTF0",1762359204898,4.65901131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359205299,5.13743131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359205801,13.13743131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359206201,5.13743131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359206590,13.13743131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359206994,20.51903131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359207300,13.13743131,3386.9,3386.8,1.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762359207597,0.3739,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359207802,0.3739,3385.9,3384.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762359207803,0.5796,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359208197,0.3739,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359208393,0.2057,3386.0,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762359208593,0.2057,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359208794,0.2057,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359209103,0.2057,3386.5,3385.8,0.00328253]
["bitfinex-derivatives","ETHF0:USTF0",1762359209104,0.2057,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359209296,0.2057,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762359209498,0.2057,3386.5,3386.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762359209698,0.3739,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762359209994,3.4135,3387.0,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359210200,0.3739,3386.8,3386.5,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762359210402,0.32141659,3386.7,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359210601,0.3739,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359210800,1.44855312,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359211001,0.69530749,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359211200,0.3739,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359211397,3.4135,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359211398,3.4135,3387.0,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762359212098,0.00231588,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762359212302,0.5335,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762359212502,0.3309,3386.9,3386.8,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762359212704,0.3309,3386.3,3386.2,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762359212906,0.2026,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359213400,0.2026,3386.4,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762359213605,0.5335,3386.4,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762359214206,3.2078,3386.9,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762359215100,0.5016,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762359215296,0.66761,3387.0,3386.6,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762359215506,0.3124,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359215699,0.3124,3386.4,3386.3,3.21814244]
["bitfinex-derivatives","ETHF0:USTF0",1762359216206,3.2078,3386.8,3386.4,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762359216402,3.2078,3386.8,3386.6,0.01551366]
["bitfinex-derivatives","ETHF0:USTF0",1762359216806,3.2078,3386.8,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762359217007,3.2078,3386.8,3386.7,0.02068488]
["bitfinex-derivatives","ETHF0:USTF0",1762359217308,3.2078,3386.8,3386.7,0.0258561]
["bitfinex-derivatives","ETHF0:USTF0",1762359217504,3.2078,3386.8,3386.7,0.5043061]
["bitfinex-derivatives","ETHF0:USTF0",1762359217701,3.5103,3386.8,3386.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762359218003,3.5103,3386.8,3386.7,0.03102732]
["bitfinex-derivatives","ETHF0:USTF0",1762359218004,3.98874,3386.8,3386.7,0.03102732]
["bitfinex-derivatives","ETHF0:USTF0",1762359218203,3.5103,3386.8,3386.7,0.03619854]
["bitfinex-derivatives","ETHF0:USTF0",1762359218603,3.98874,3386.8,3386.7,0.03619854]
["bitfinex-derivatives","ETHF0:USTF0",1762359218806,0.3025,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762359219005,0.47855,3386.1,3385.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762359219209,3.2078,3386.2,3385.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762359219508,3.2078,3386.2,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762359219509,3.68632,3386.2,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762359219704,3.2078,3386.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359219905,3.2078,3386.2,3385.9,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762359220106,0.47854,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359220301,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359220508,3.68632,3386.2,3386.0,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762359220805,3.2078,3386.2,3386.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762359221009,3.2078,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762359222011,0.47848,3386.5,3386.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762359222410,11.06867,3386.6,3386.4,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1762359222812,0.47848,3386.5,3386.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762359223311,11.06867,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762359223510,10.5902,3386.6,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762359223710,10.5902,3386.6,3386.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1762359223913,7.3824,3386.6,3386.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1762359224510,7.3824,3386.6,3386.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762359224715,7.3824,3386.6,3386.5,0.01793153]
["bitfinex-derivatives","ETHF0:USTF0",1762359225315,7.3824,3386.6,3386.5,0.82994306]
["bitfinex-derivatives","ETHF0:USTF0",1762359225720,7.3824,3386.6,3386.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1762359225916,7.3824,3386.6,3386.5,0.8345241]
["bitfinex-derivatives","ETHF0:USTF0",1762359227312,4.47901001,3386.6,3386.5,9.8489241]
["bitfinex-derivatives","ETHF0:USTF0",1762359229318,3.2078,3387.5,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762359229820,3.2078,3387.5,3387.4,7.89887822]
["bitfinex-derivatives","ETHF0:USTF0",1762359230322,3.21043232,3387.5,3387.4,7.89887822]
["bitfinex-derivatives","ETHF0:USTF0",1762359231521,3.21043232,3387.5,3387.4,8.22034962]
["bitfinex-derivatives","ETHF0:USTF0",1762359231718,0.00263232,3387.5,3387.4,8.22034962]
["bitfinex-derivatives","ETHF0:USTF0",1762359232018,0.00263232,3387.5,3387.4,8.17403412]
["bitfinex-derivatives","ETHF0:USTF0",1762359232219,0.00263232,3387.5,3387.4,8.23685528]
["bitfinex-derivatives","ETHF0:USTF0",1762359232420,3.232e-05,3387.5,3387.4,23.55403412]
["bitfinex-derivatives","ETHF0:USTF0",1762359232615,3.232e-05,3387.5,3387.4,23.63336094]
["bitfinex-derivatives","ETHF0:USTF0",1762359233322,3.2078,3388.5,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762359233722,3.2078,3388.5,3388.4,7.93758862]
["bitfinex-derivatives","ETHF0:USTF0",1762359234320,3.2106641,3388.5,3388.4,7.94065158]
["bitfinex-derivatives","ETHF0:USTF0",1762359234618,3.2106641,3388.5,3388.4,8.25625158]
["bitfinex-derivatives","ETHF0:USTF0",1762359235415,0.0028641,3388.5,3388.4,8.25625158]
["bitfinex-derivatives","ETHF0:USTF0",1762359237221,0.47804,3389.7,3388.4,8.25625158]
["bitfinex-derivatives","ETHF0:USTF0",1762359237222,3.2078,3389.9,3388.6,7.5906518]
["bitfinex-derivatives","ETHF0:USTF0",1762359237529,3.2078,3389.9,3389.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762359237724,3.2078,3389.9,3389.8,0.55734682]
["bitfinex-derivatives","ETHF0:USTF0",1762359238021,3.2078,3390.4,3389.8,7.35437862]
["bitfinex-derivatives","ETHF0:USTF0",1762359238222,0.3124,3390.3,3390.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762359238621,3.21036497,3390.4,3390.2,7.7530018]
["bitfinex-derivatives","ETHF0:USTF0",1762359238923,3.52276497,3390.4,3390.3,0.07932682]
["bitfinex-derivatives","ETHF0:USTF0",1762359239430,4.00069497,3390.4,3390.3,0.07932682]
["bitfinex-derivatives","ETHF0:USTF0",1762359240318,11.21036497,3390.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359240632,0.3124,3389.0,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359241028,0.3124,3389.3,3389.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762359241328,0.9141,3389.2,3389.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359241529,0.436,3388.9,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359241725,0.436,3388.7,3388.6,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359241925,3.2078,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762359242120,0.91414,3388.9,3388.8,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359242318,0.436,3388.7,3388.4,0.00306296]
["bitfinex-derivatives","ETHF0:USTF0",1762359242525,0.436,3388.7,3388.4,0.48127296]
["bitfinex-derivatives","ETHF0:USTF0",1762359242526,0.436,3388.5,3388.4,0.48127296]
["bitfinex-derivatives","ETHF0:USTF0",1762359242724,0.264,3388.8,3388.6,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359242928,0.91417,3388.7,3388.6,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359243125,0.9142,3388.5,3388.4,0.00306296]
["bitfinex-derivatives","ETHF0:USTF0",1762359243321,0.9142,3388.5,3386.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762359243322,0.1944,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359243522,0.436,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359243727,0.47829,3387.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359243926,3.2078,3387.5,3387.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762359244126,0.47836,3387.4,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762359244322,0.436,3387.2,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762359244530,0.00266051,3387.4,3387.1,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762359244730,0.00266051,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762359244931,0.00266051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359245334,0.00266051,3387.4,3387.3,15.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1762359247232,0.00266051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359247634,0.00266051,3387.4,3386.9,0.48076886]
["bitfinex-derivatives","ETHF0:USTF0",1762359247828,0.00266051,3387.4,3387.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762359248027,0.00266051,3387.4,3387.3,7.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1762359248336,0.00266051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359248534,0.00266051,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359248535,0.43866051,3387.4,3387.1,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762359248737,0.43866051,3387.4,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359248936,0.00266051,3387.4,3387.2,7.7534318]
["bitfinex-derivatives","ETHF0:USTF0",1762359249233,0.00266051,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762359249439,0.00266051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359250238,0.00266051,3387.4,3387.3,7.6912518]
["bitfinex-derivatives","ETHF0:USTF0",1762359251835,0.00266051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359252536,0.91441,3387.0,3386.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1762359252741,0.436,3387.0,3386.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1762359252940,3.21046051,3387.4,3386.9,7.27740066]
["bitfinex-derivatives","ETHF0:USTF0",1762359253141,0.47838,3387.2,3386.9,7.27740066]
["bitfinex-derivatives","ETHF0:USTF0",1762359253440,0.00266051,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762359253637,0.00266051,3387.4,3387.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762359254034,0.00266051,3387.4,3387.3,7.7534218]
["bitfinex-derivatives","ETHF0:USTF0",1762359256245,0.00266051,3387.4,3387.3,8.1696218]
["bitfinex-derivatives","ETHF0:USTF0",1762359256637,0.00266051,3387.4,3387.3,8.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1762359259036,0.00266051,3387.4,3387.3,7.6934218]
["bitfinex-derivatives","ETHF0:USTF0",1762359259545,0.00266051,3387.4,3387.3,8.1096218]
["bitfinex-derivatives","ETHF0:USTF0",1762359260642,0.48101051,3387.4,3387.3,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359260845,0.00266051,3387.4,3387.3,7.7534218]
["bitfinex-derivatives","ETHF0:USTF0",1762359261039,0.48102051,3387.4,3386.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1762359261343,0.00266051,3387.4,3387.0,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762359261551,0.436,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762359261745,0.91441,3387.0,3386.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1762359261943,0.436,3387.0,3386.9,0.00234886]
["bitfinex-derivatives","ETHF0:USTF0",1762359262143,0.47839,3387.2,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762359262444,0.47839,3387.2,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359262646,0.47841,3387.1,3386.9,0.48076886]
["bitfinex-derivatives","ETHF0:USTF0",1762359262943,0.436,3387.0,3386.9,0.48077886]
["bitfinex-derivatives","ETHF0:USTF0",1762359263149,0.00266051,3387.4,3387.3,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1762359263349,3.2078,3387.8,3387.7,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1762359263550,3.2078,3388.2,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762359263951,3.2078,3388.2,3388.1,7.7532918]
["bitfinex-derivatives","ETHF0:USTF0",1762359264450,3.21060956,3388.2,3388.1,7.7532918]
["bitfinex-derivatives","ETHF0:USTF0",1762359265147,3.64660956,3388.2,3388.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359265450,0.436,3387.8,3387.2,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762359265751,3.68617,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359265950,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359266254,3.68617,3387.3,3387.1,7.7534518]
["bitfinex-derivatives","ETHF0:USTF0",1762359266952,3.2078,3387.3,3387.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762359267154,3.68617,3387.3,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359267351,0.47839,3387.2,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359267950,0.91439,3387.2,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359268151,0.436,3387.2,3387.1,7.7534518]
["bitfinex-derivatives","ETHF0:USTF0",1762359268449,3.68617,3387.3,3387.1,7.7534518]
["bitfinex-derivatives","ETHF0:USTF0",1762359269454,0.47839,3387.2,3387.1,7.7534518]
["bitfinex-derivatives","ETHF0:USTF0",1762359269653,0.91439,3387.2,3387.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359270246,0.91441,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359270447,1.17841,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359270948,0.91441,3387.0,3386.8,7.7534918]
["bitfinex-derivatives","ETHF0:USTF0",1762359271155,0.91441,3387.0,3386.8,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359271356,0.91441,3387.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359271357,8.1538,3387.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359271557,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359271759,3.2078,3386.2,3386.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762359271958,3.68633,3386.2,3386.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762359272149,3.2078,3386.2,3386.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762359272354,3.2078,3386.2,3386.1,7.2750518]
["bitfinex-derivatives","ETHF0:USTF0",1762359272553,0.47896,3383.1,3382.0,10.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762359272753,3.2078,3382.1,3381.3,9.148192]
["bitfinex-derivatives","ETHF0:USTF0",1762359273061,0.7080099,3382.0,3381.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762359273358,0.47914,3381.8,3381.7,0.02163124]
["bitfinex-derivatives","ETHF0:USTF0",1762359273662,0.47914,3381.8,3380.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762359273663,3.18616876,3381.5,3380.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762359273855,2.96545114,3380.6,3380.5,43.41864532]
["bitfinex-derivatives","ETHF0:USTF0",1762359274160,3.42767218,3380.6,3380.4,0.6976727]
["bitfinex-derivatives","ETHF0:USTF0",1762359274361,2.96545114,3380.6,3380.5,17.3394061]
["bitfinex-derivatives","ETHF0:USTF0",1762359274558,3.42768693,3380.6,3380.5,25.6091061]
["bitfinex-derivatives","ETHF0:USTF0",1762359274757,3.42768693,3380.6,3380.5,18.69370652]
["bitfinex-derivatives","ETHF0:USTF0",1762359274959,3.42768693,3380.6,3380.5,44.30281262]
["bitfinex-derivatives","ETHF0:USTF0",1762359275158,3.2078,3380.9,3380.5,15.36153973]
["bitfinex-derivatives","ETHF0:USTF0",1762359275355,3.2078,3380.9,3380.7,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359275559,3.2078,3380.9,3380.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762359275758,2.60949625,3382.4,3381.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762359275961,0.47896,3383.1,3382.3,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762359276161,3.2078,3383.4,3382.3,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1762359276363,3.68686,3382.4,3381.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762359276658,3.2078,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359276861,3.21136082,3382.6,3381.8,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762359277059,0.00356082,3382.6,3382.0,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359277261,0.00356082,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359277458,0.47904,3382.5,3381.9,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762359277758,0.48259082,3382.6,3382.2,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1762359278062,0.00356082,3382.6,3382.2,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1762359278263,0.00356082,3382.6,3382.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762359278563,0.00356082,3382.6,3382.2,14.77828]
["bitfinex-derivatives","ETHF0:USTF0",1762359278564,0.00356082,3382.6,3382.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762359278767,0.47907,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359279158,0.48260082,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359279464,0.4791,3382.1,3381.9,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762359279763,0.47907,3382.4,3382.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762359279964,0.47907,3382.4,3382.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359280163,0.47906,3382.4,3382.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359281161,0.00356082,3382.6,3382.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359281362,0.47907,3382.3,3382.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359281659,11.2078,3382.5,3381.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359281865,3.2078,3382.1,3381.3,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762359282058,0.47919,3381.5,3381.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359282258,3.2078,3382.1,3381.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762359282460,3.6869,3382.1,3381.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762359282667,0.4791,3382.1,3381.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762359282859,0.47913,3381.9,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762359283162,3.2078,3382.5,3381.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762359283163,0.47915,3381.8,3381.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762359283363,0.47915,3381.8,3381.5,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1762359283564,0.47915,3381.8,3381.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762359283760,8.0,3381.8,3379.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762359283967,0.00356082,3382.6,3379.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762359283968,0.47931,3380.7,3379.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762359284261,3.2078,3381.0,3379.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762359284262,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359284462,0.47931,3380.7,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359284664,6.86102719,3381.3,3380.2,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359284965,2.58961317,3380.6,3380.2,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359285163,0.47935,3380.4,3380.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1762359285468,1.06514241,3380.3,3380.2,0.48146467]
["bitfinex-derivatives","ETHF0:USTF0",1762359285659,1.06514241,3380.3,3380.2,19.15117119]
["bitfinex-derivatives","ETHF0:USTF0",1762359285965,1.06514241,3380.3,3380.2,0.48146467]
["bitfinex-derivatives","ETHF0:USTF0",1762359286265,1.06514241,3380.3,3380.2,18.67180119]
["bitfinex-derivatives","ETHF0:USTF0",1762359287260,1.15760187,3380.3,3380.2,0.00209467]
["bitfinex-derivatives","ETHF0:USTF0",1762359287765,1.15760187,3380.3,3380.2,18.67180119]
["bitfinex-derivatives","ETHF0:USTF0",1762359288362,5.2878384,3381.4,3380.2,8.00209467]
["bitfinex-derivatives","ETHF0:USTF0",1762359288566,5.2878384,3381.4,3381.0,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1762359288872,5.2878384,3381.4,3381.3,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359288873,2.5851668,3381.4,3381.3,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359289073,0.47921,3381.3,3381.2,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359289372,0.47924,3381.2,3381.0,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359289662,0.47927,3381.0,3380.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359289867,3.0644368,3381.0,3380.8,19.49010652]
["bitfinex-derivatives","ETHF0:USTF0",1762359290063,2.5851668,3381.1,3380.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359290364,2.5851668,3381.0,3380.8,19.49010652]
["bitfinex-derivatives","ETHF0:USTF0",1762359290566,2.5851668,3381.0,3380.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359290761,2.5851668,3381.0,3380.9,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359291063,0.47935,3380.4,3380.2,0.00209467]
["bitfinex-derivatives","ETHF0:USTF0",1762359291267,3.0671298,3380.4,3380.2,0.00209467]
["bitfinex-derivatives","ETHF0:USTF0",1762359291468,3.2078,3380.8,3380.3,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359291668,2.5883639,3380.5,3380.4,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359291869,2.5883639,3380.5,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762359292066,2.5883639,3380.6,3380.3,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359292265,0.47936,3380.3,3380.2,0.00209467]
["bitfinex-derivatives","ETHF0:USTF0",1762359292866,0.47949,3379.4,3379.2,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1762359293062,0.47949,3379.4,3379.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762359293261,0.47949,3379.4,3379.2,19.49010652]
["bitfinex-derivatives","ETHF0:USTF0",1762359293465,2.58948362,3379.6,3379.3,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359293669,0.47947,3379.5,3379.4,18.66970652]
["bitfinex-derivatives","ETHF0:USTF0",1762359293869,0.47949,3379.4,3379.2,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1762359294172,0.47949,3379.4,3379.2,0.82412057]
["bitfinex-derivatives","ETHF0:USTF0",1762359294366,2.59160816,3379.5,3379.3,16.2726423]
["bitfinex-derivatives","ETHF0:USTF0",1762359294569,2.59160816,3379.5,3379.4,16.2726423]
["bitfinex-derivatives","ETHF0:USTF0",1762359294868,2.07464587,3379.7,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762359295066,2.07464587,3379.8,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762359295261,2.07464587,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359295459,2.58948362,3380.3,3380.0,17.0930423]
["bitfinex-derivatives","ETHF0:USTF0",1762359295659,2.58948362,3380.3,3380.1,19.4804423]
["bitfinex-derivatives","ETHF0:USTF0",1762359295870,2.59314138,3380.3,3380.2,16.2726423]
["bitfinex-derivatives","ETHF0:USTF0",1762359296468,0.00365776,3380.3,3380.2,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359296868,2.60416862,3380.3,3380.2,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359297465,0.00365776,3380.3,3380.2,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359298861,3.64076046,3380.5,3380.2,21.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359299065,5.2878384,3381.5,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762359299066,0.47919,3381.5,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762359299266,0.4792,3381.4,3381.0,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762359299562,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359299762,0.47926,3381.0,3380.9,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359299966,0.00254037,3381.0,3380.9,13.5565689]
["bitfinex-derivatives","ETHF0:USTF0",1762359300375,1.07446583,3381.0,3380.9,13.5565689]
["bitfinex-derivatives","ETHF0:USTF0",1762359300671,1.07446583,3381.0,3380.9,21.5565689]
["bitfinex-derivatives","ETHF0:USTF0",1762359300877,5.7669884,3381.8,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762359301064,5.7669784,3381.8,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762359301269,5.7669784,3381.8,3381.3,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359301270,1.2141,3381.7,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359301476,0.47925,3381.1,3380.8,13.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762359301771,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359301977,0.47927,3381.0,3380.8,16.7643789]
["bitfinex-derivatives","ETHF0:USTF0",1762359302275,0.00230941,3381.1,3380.8,16.7643689]
["bitfinex-derivatives","ETHF0:USTF0",1762359302475,0.00230941,3381.1,3380.9,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359302676,0.00230941,3381.1,3380.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762359302877,0.48154941,3381.1,3381.0,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359303175,0.00230941,3381.1,3381.0,13.5565589]
["bitfinex-derivatives","ETHF0:USTF0",1762359303373,0.48154941,3381.1,3381.0,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359303573,0.47928,3380.9,3380.6,10.82031]
["bitfinex-derivatives","ETHF0:USTF0",1762359303772,0.47929,3380.8,3380.5,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359303975,0.47929,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359303976,3.68711,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359304171,3.2078,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359304377,0.00230941,3381.1,3380.6,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359304578,0.00230941,3381.1,3381.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762359304877,0.00230941,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359305068,0.00230941,3381.1,3380.3,13.0772989]
["bitfinex-derivatives","ETHF0:USTF0",1762359305268,0.00230941,3381.1,3381.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762359305476,0.48154941,3381.1,3380.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762359305670,0.00230941,3381.1,3381.0,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1762359305876,0.00230941,3381.1,3381.0,16.6651589]
["bitfinex-derivatives","ETHF0:USTF0",1762359306476,0.00230941,3381.1,3381.0,24.6651589]
["bitfinex-derivatives","ETHF0:USTF0",1762359306677,9.41e-06,3381.3,3381.2,15.5055289]
["bitfinex-derivatives","ETHF0:USTF0",1762359306877,3.2078,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762359307275,3.2078,3381.7,3381.6,13.5564689]
["bitfinex-derivatives","ETHF0:USTF0",1762359307675,3.21117031,3381.7,3381.6,13.55896458]
["bitfinex-derivatives","ETHF0:USTF0",1762359308271,3.21117031,3381.7,3381.6,15.50796458]
["bitfinex-derivatives","ETHF0:USTF0",1762359308476,3.21117031,3381.7,3381.6,23.50796458]
["bitfinex-derivatives","ETHF0:USTF0",1762359308685,2.64418722,3382.3,3382.2,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762359308874,3.2078,3382.6,3382.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762359309182,3.2078,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359309375,3.68683,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359309577,3.68927985,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359310282,3.21024985,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359310482,3.21024985,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359310679,0.00244985,3382.6,3382.5,18.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359311076,0.00244985,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359311677,1.05867024,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359312474,0.00244985,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359312875,1.85794136,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359313075,1.8572531,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359313278,0.00244985,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359313983,0.00244985,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359314183,0.48147985,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359314383,0.00244985,3382.6,3382.5,10.43311168]
["bitfinex-derivatives","ETHF0:USTF0",1762359314584,0.00244985,3382.6,3382.5,10.91215168]
["bitfinex-derivatives","ETHF0:USTF0",1762359315582,0.00244985,3382.6,3382.5,21.13815168]
["bitfinex-derivatives","ETHF0:USTF0",1762359317786,1.2141,3383.8,3383.6,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762359317983,3.91730524,3383.7,3383.6,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762359318383,3.91730524,3383.7,3383.6,7.68655183]
["bitfinex-derivatives","ETHF0:USTF0",1762359318580,1.2141,3383.8,3383.6,7.20766183]
["bitfinex-derivatives","ETHF0:USTF0",1762359318888,1.21695462,3383.8,3383.7,7.68654183]
["bitfinex-derivatives","ETHF0:USTF0",1762359319087,1.21695462,3383.8,3383.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762359319284,3.68792462,3383.8,3383.7,7.20766183]
["bitfinex-derivatives","ETHF0:USTF0",1762359319589,1.21695462,3383.8,3383.7,7.68654183]
["bitfinex-derivatives","ETHF0:USTF0",1762359319984,0.00285462,3383.8,3383.7,7.68654183]
["bitfinex-derivatives","ETHF0:USTF0",1762359320284,0.00285462,3383.8,3383.7,10.89434183]
["bitfinex-derivatives","ETHF0:USTF0",1762359322088,0.00285462,3383.8,3383.7,10.41546183]
["bitfinex-derivatives","ETHF0:USTF0",1762359322284,0.00285462,3383.8,3383.7,10.89434183]
["bitfinex-derivatives","ETHF0:USTF0",1762359325093,0.00285462,3383.8,3383.7,21.02034183]
["bitfinex-derivatives","ETHF0:USTF0",1762359326394,3.2078,3384.9,3384.3,7.19020721]
["bitfinex-derivatives","ETHF0:USTF0",1762359326593,1.2141,3384.6,3384.4,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762359326893,3.2078,3384.9,3384.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762359327283,3.2078,3384.9,3384.8,7.66893721]
["bitfinex-derivatives","ETHF0:USTF0",1762359327493,0.00319615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359327989,0.48190615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359328186,0.00319615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359328693,0.48190615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359328893,2.47400615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359329987,0.48190615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359331196,0.00319615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359331397,0.48190615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359331596,0.00319615,3384.9,3384.8,7.67239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359332194,0.00319615,3384.9,3384.8,17.71239272]
["bitfinex-derivatives","ETHF0:USTF0",1762359332395,0.00319615,3384.9,3384.8,20.92019272]
["bitfinex-derivatives","ETHF0:USTF0",1762359332592,0.00319615,3384.9,3384.8,10.88019272]
["bitfinex-derivatives","ETHF0:USTF0",1762359334293,2.21259615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359334499,2.69130615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359334699,0.48190615,3384.9,3384.8,7.19366272]
["bitfinex-derivatives","ETHF0:USTF0",1762359336292,3.21099615,3384.9,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359336499,0.47879,3384.4,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359336696,3.21099615,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359336697,0.47881,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359337000,0.47887,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359337301,0.47887,3383.8,3383.7,3.21028132]
["bitfinex-derivatives","ETHF0:USTF0",1762359337599,0.47887,3383.8,3383.7,3.66794404]
["bitfinex-derivatives","ETHF0:USTF0",1762359338100,0.47887,3383.8,3383.7,4.14682404]
["bitfinex-derivatives","ETHF0:USTF0",1762359338391,3.2078,3384.5,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359338595,0.4788,3384.3,3384.2,2.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762359338999,0.4788,3384.3,3384.2,3.06667272]
["bitfinex-derivatives","ETHF0:USTF0",1762359339594,0.4788,3384.3,3384.2,2.58786272]
["bitfinex-derivatives","ETHF0:USTF0",1762359339991,3.2078,3384.5,3384.2,2.58786272]
["bitfinex-derivatives","ETHF0:USTF0",1762359340195,0.47879,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762359340497,3.68657,3384.5,3384.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359340691,0.47877,3384.5,3384.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359340892,0.47877,3384.5,3384.4,0.93644272]
["bitfinex-derivatives","ETHF0:USTF0",1762359341089,3.83026,3384.6,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359341302,0.47875,3384.7,3384.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762359341493,0.47877,3384.6,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359341893,0.47877,3384.6,3384.5,0.93643272]
["bitfinex-derivatives","ETHF0:USTF0",1762359342197,3.21099615,3384.9,3384.5,0.93643272]
["bitfinex-derivatives","ETHF0:USTF0",1762359342397,0.6891049,3384.8,3384.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359342699,0.4788,3384.4,3384.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359342894,3.21099615,3384.9,3384.0,1.26436272]
["bitfinex-derivatives","ETHF0:USTF0",1762359343097,0.4788,3384.3,3384.0,1.26436272]
["bitfinex-derivatives","ETHF0:USTF0",1762359343293,0.4788,3384.3,3384.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359343494,0.47878,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359343795,0.47882,3384.2,3384.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762359343995,0.47883,3384.1,3384.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762359344198,0.47883,3384.1,3384.0,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762359344501,0.47885,3383.9,3383.8,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762359344696,0.47885,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359344894,0.47885,3384.0,3383.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762359345094,0.47883,3384.1,3384.0,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762359345295,0.47881,3384.2,3384.1,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762359345599,0.47883,3384.1,3384.0,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1762359345996,0.47881,3384.2,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359346203,3.2078,3384.5,3384.0,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359346204,0.4788,3384.3,3384.2,2.58786272]
["bitfinex-derivatives","ETHF0:USTF0",1762359346502,0.47881,3384.3,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359346700,0.47881,3384.2,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359347201,0.47878,3384.4,3384.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359347596,3.2078,3384.5,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359347798,3.68658,3384.5,3384.4,0.93644272]
["bitfinex-derivatives","ETHF0:USTF0",1762359347998,0.47879,3384.4,3384.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359348499,0.47879,3384.4,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359348904,0.47885,3384.0,3383.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762359349506,0.47885,3384.0,3383.9,0.93651272]
["bitfinex-derivatives","ETHF0:USTF0",1762359349900,0.47884,3384.1,3384.0,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762359350104,3.2078,3384.5,3384.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359350305,0.47884,3384.1,3384.0,0.93648272]
["bitfinex-derivatives","ETHF0:USTF0",1762359350605,0.47885,3384.0,3383.9,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762359350800,0.47883,3384.1,3384.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359351002,0.47883,3384.2,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762359351202,3.2078,3384.5,3383.8,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359351203,0.47883,3384.1,3384.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762359351704,0.47883,3384.1,3384.0,0.93650272]
["bitfinex-derivatives","ETHF0:USTF0",1762359352400,0.47883,3384.1,3384.0,3.06670272]
["bitfinex-derivatives","ETHF0:USTF0",1762359353004,0.47881,3384.3,3384.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359353205,0.47881,3384.2,3384.1,3.06669272]
["bitfinex-derivatives","ETHF0:USTF0",1762359353397,0.47881,3384.2,3384.1,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762359353604,3.2078,3384.5,3384.4,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1762359353806,4.37550696,3384.5,3384.4,2.58786272]
["bitfinex-derivatives","ETHF0:USTF0",1762359354005,4.37550696,3384.5,3384.4,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359354505,2.59367,3383.8,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359354705,0.47887,3383.8,3383.7,2.13268132]
["bitfinex-derivatives","ETHF0:USTF0",1762359355002,0.47887,3383.8,3383.7,2.59034404]
["bitfinex-derivatives","ETHF0:USTF0",1762359355811,0.47886,3383.9,3383.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762359356106,0.47887,3383.8,3383.7,0.48136132]
["bitfinex-derivatives","ETHF0:USTF0",1762359356307,0.47887,3383.8,3383.7,0.93902404]
["bitfinex-derivatives","ETHF0:USTF0",1762359356507,0.47887,3383.8,3383.7,3.06922404]
["bitfinex-derivatives","ETHF0:USTF0",1762359356704,0.47887,3383.8,3383.7,0.93902404]
["bitfinex-derivatives","ETHF0:USTF0",1762359357310,0.47887,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762359357608,0.47887,3383.9,3383.7,0.46014404]
["bitfinex-derivatives","ETHF0:USTF0",1762359357609,0.47884,3384.1,3383.9,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359357808,0.4788,3384.4,3384.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359358012,0.4788,3384.4,3384.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762359358204,0.4788,3384.4,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359358511,4.4445,3384.5,3384.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762359358706,0.47878,3384.4,3384.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762359358901,0.47878,3384.4,3384.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1762359359106,3.2078,3384.5,3384.4,2.60898]
["bitfinex-derivatives","ETHF0:USTF0",1762359359312,3.2078,3384.5,3384.4,3.06664272]
["bitfinex-derivatives","ETHF0:USTF0",1762359360312,0.00319615,3384.9,3384.8,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1762359360511,0.48190615,3384.9,3384.8,6.27439272]
["bitfinex-derivatives","ETHF0:USTF0",1762359360717,0.00319615,3384.9,3384.8,6.27439272]
["bitfinex-derivatives","ETHF0:USTF0",1762359362306,0.48190615,3384.9,3384.8,5.79566272]
["bitfinex-derivatives","ETHF0:USTF0",1762359362508,0.48190615,3384.9,3384.8,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359362814,0.4788,3384.4,3384.2,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762359363005,0.4788,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359363714,0.47887,3383.8,3383.7,5.19188132]
["bitfinex-derivatives","ETHF0:USTF0",1762359363908,2.43207,3383.8,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359366513,2.43207,3383.8,3383.7,0.46014404]
["bitfinex-derivatives","ETHF0:USTF0",1762359366711,0.47887,3383.8,3383.7,2.44174404]
["bitfinex-derivatives","ETHF0:USTF0",1762359366914,2.43207,3383.8,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359367209,3.2078,3383.8,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359367417,1.2555,3384.5,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359367418,4.4633,3384.5,3384.0,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762359367619,0.47884,3384.0,3383.9,2.91811272]
["bitfinex-derivatives","ETHF0:USTF0",1762359367918,4.4633,3384.5,3383.9,2.43926272]
["bitfinex-derivatives","ETHF0:USTF0",1762359368118,0.47882,3384.2,3384.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359368416,4.4633,3384.5,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359368616,0.47886,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762359368818,0.47887,3383.8,3383.7,0.48136132]
["bitfinex-derivatives","ETHF0:USTF0",1762359369213,0.47884,3384.0,3383.7,0.46014404]
["bitfinex-derivatives","ETHF0:USTF0",1762359369418,1.2555,3384.0,3383.7,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1762359369618,0.47886,3383.9,3383.8,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762359369816,4.4633,3384.5,3383.9,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359370114,3.2078,3384.5,3384.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359370315,0.4788,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359370514,3.2078,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359370719,3.2078,3384.5,3383.9,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359370919,0.47878,3384.4,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762359371115,3.21099615,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359371417,0.00319615,3384.9,3384.8,6.12579272]
["bitfinex-derivatives","ETHF0:USTF0",1762359371716,1.95639615,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359371919,0.00319615,3384.9,3384.8,6.12579272]
["bitfinex-derivatives","ETHF0:USTF0",1762359372616,0.1044,3385.2,3385.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762359372816,0.1044,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359373125,0.58307,3385.2,3385.0,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359373512,0.10800325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359373917,0.58667325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359374121,0.10800325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359374420,0.58667325,3385.2,3385.1,2.43926272]
["bitfinex-derivatives","ETHF0:USTF0",1762359374620,2.53987325,3385.2,3385.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359375026,0.47869,3385.1,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762359375226,0.4787,3385.0,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762359375432,0.47871,3384.9,3384.8,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762359375728,0.47876,3384.7,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359375927,1.36350325,3385.2,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359376319,1.36350325,3385.2,3384.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359376320,0.47873,3384.8,3384.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359376622,1.36350325,3385.2,3384.6,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359376928,0.47876,3384.7,3384.6,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762359377327,0.47876,3384.7,3384.6,0.93642272]
["bitfinex-derivatives","ETHF0:USTF0",1762359377727,0.47876,3384.7,3384.6,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359377926,0.4788,3384.3,3384.1,10.29582]
["bitfinex-derivatives","ETHF0:USTF0",1762359378127,0.4788,3384.4,3384.2,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762359378326,0.4788,3384.4,3384.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762359378530,0.4788,3384.4,3384.3,0.93646272]
["bitfinex-derivatives","ETHF0:USTF0",1762359379127,2.432,3384.4,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359379532,0.4788,3384.4,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359379928,1.2555,3384.5,3384.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359380130,3.68653,3384.9,3384.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762359380331,3.2078,3384.9,3384.8,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762359380526,3.68651,3384.9,3384.8,0.93639272]
["bitfinex-derivatives","ETHF0:USTF0",1762359381736,3.2078,3384.9,3384.8,0.93639272]
["bitfinex-derivatives","ETHF0:USTF0",1762359382029,3.2078,3384.9,3384.8,2.91799272]
["bitfinex-derivatives","ETHF0:USTF0",1762359382932,0.58668325,3385.2,3385.1,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762359383230,0.10800325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359383930,0.47871,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359384127,0.4787,3385.1,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762359384326,0.10800325,3385.2,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762359384532,0.10800325,3385.2,3384.9,0.93636272]
["bitfinex-derivatives","ETHF0:USTF0",1762359384734,0.4787,3385.0,3384.9,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359384933,0.47872,3384.9,3384.8,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359385238,0.47872,3384.9,3384.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762359385432,0.47875,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359385631,0.47875,3384.7,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359385830,3.2078,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359385831,0.47881,3384.3,3384.1,0.93648272]
["bitfinex-derivatives","ETHF0:USTF0",1762359386028,0.47873,3384.8,3384.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762359386229,1.2555,3385.0,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762359386540,0.47874,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762359386740,0.47873,3384.8,3384.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762359386934,0.47869,3385.1,3384.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762359387134,0.47869,3385.1,3385.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762359387330,0.58667325,3385.2,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762359387539,0.58667325,3385.2,3384.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762359387540,0.47876,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359387735,2.43195,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762359387931,0.47876,3384.6,3384.1,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359388339,0.47878,3384.5,3384.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762359388638,0.47878,3384.5,3384.4,0.93644272]
["bitfinex-derivatives","ETHF0:USTF0",1762359388833,0.47876,3384.6,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762359389033,1.2555,3385.0,3384.6,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762359389034,0.47874,3384.7,3384.6,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762359389235,0.47873,3384.8,3384.7,0.93640272]
["bitfinex-derivatives","ETHF0:USTF0",1762359389540,0.10800325,3385.2,3385.1,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762359389732,0.58667325,3385.2,3385.1,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762359389937,0.58667325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359390234,0.58667325,3385.2,3385.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359390435,0.10800325,3385.2,3385.1,2.91794272]
["bitfinex-derivatives","ETHF0:USTF0",1762359391440,0.10800325,3385.2,3385.1,6.12574272]
["bitfinex-derivatives","ETHF0:USTF0",1762359391837,0.58667325,3385.2,3385.1,5.64706272]
["bitfinex-derivatives","ETHF0:USTF0",1762359392035,0.58667325,3385.2,3385.1,6.12574272]
["bitfinex-derivatives","ETHF0:USTF0",1762359392340,2.53307325,3385.2,3385.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359392536,0.58667325,3385.2,3385.1,2.27176272]
["bitfinex-derivatives","ETHF0:USTF0",1762359392741,0.58667325,3385.2,3385.1,2.75044272]
["bitfinex-derivatives","ETHF0:USTF0",1762359393038,0.58667325,3385.2,3385.1,2.27176272]
["bitfinex-derivatives","ETHF0:USTF0",1762359393538,0.58667325,3385.2,3384.7,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762359393539,0.47873,3384.8,3384.7,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762359393932,0.47873,3384.8,3384.7,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359394334,2.42513,3384.8,3384.7,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359394537,1.071,3384.5,3383.5,5.99096818]
["bitfinex-derivatives","ETHF0:USTF0",1762359394739,2.29747,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359395436,5.50527,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359395748,5.50527,3383.8,3383.0,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762359396043,1.8186,3382.4,3382.3,0.19474]
["bitfinex-derivatives","ETHF0:USTF0",1762359397044,1.82202716,3382.4,3382.3,0.19750552]
["bitfinex-derivatives","ETHF0:USTF0",1762359397238,2.29771,3382.1,3382.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762359397936,2.29771,3382.1,3382.0,1.10666272]
["bitfinex-derivatives","ETHF0:USTF0",1762359398136,4.2788,3382.2,3382.0,1.10666272]
["bitfinex-derivatives","ETHF0:USTF0",1762359398137,3.2078,3382.2,3382.0,1.10666272]
["bitfinex-derivatives","ETHF0:USTF0",1762359398341,0.47909,3382.3,3382.0,1.11021453]
["bitfinex-derivatives","ETHF0:USTF0",1762359398531,0.4791,3382.2,3382.0,0.65255181]
["bitfinex-derivatives","ETHF0:USTF0",1762359398732,0.4791,3382.2,3382.0,1.11021453]
["bitfinex-derivatives","ETHF0:USTF0",1762359398932,1.8186,3382.1,3382.0,0.65255181]
["bitfinex-derivatives","ETHF0:USTF0",1762359399542,1.5501,3382.2,3382.0,1.58933453]
["bitfinex-derivatives","ETHF0:USTF0",1762359399942,1.5501,3382.2,3382.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359400239,3.21122716,3382.4,3382.2,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762359400444,3.21122716,3382.4,3382.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359400947,0.00342716,3382.4,3382.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359401344,0.00342716,3382.4,3382.3,2.21186272]
["bitfinex-derivatives","ETHF0:USTF0",1762359403146,0.00342716,3382.4,3382.3,10.21186272]
["bitfinex-derivatives","ETHF0:USTF0",1762359403946,0.00342716,3382.4,3382.3,10.69094272]
["bitfinex-derivatives","ETHF0:USTF0",1762359404745,3.2078,3383.5,3383.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762359405047,3.2078,3383.5,3383.1,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762359405348,3.2078,3383.5,3383.0,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359405544,2.29754,3383.3,3383.2,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359405745,0.47896,3383.2,3383.0,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359405941,0.00320072,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359406246,0.47895,3383.2,3383.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359406441,0.47897,3383.1,3383.0,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359406646,0.47897,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359406840,0.47897,3383.1,3383.0,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359407041,0.00320072,3383.3,3383.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1762359407241,0.00320072,3383.3,3383.2,2.69081272]
["bitfinex-derivatives","ETHF0:USTF0",1762359408750,0.48214072,3383.3,3383.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762359408945,2.30074072,3383.3,3383.2,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359409150,0.47898,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359409344,0.47898,3383.0,3382.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762359409544,0.47898,3383.0,3382.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762359409744,0.47895,3383.2,3383.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1762359409944,0.47899,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359410345,0.00320072,3383.3,3383.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762359410546,0.47898,3383.1,3382.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359410750,0.47897,3383.1,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762359410949,0.47898,3383.0,3382.9,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359411150,0.479,3382.9,3382.6,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359411452,0.47901,3382.8,3382.6,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359411750,0.00320072,3383.3,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762359411949,0.47898,3383.1,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762359412155,0.47898,3383.1,3383.0,0.93664272]
["bitfinex-derivatives","ETHF0:USTF0",1762359412543,0.47901,3382.8,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762359412743,0.47902,3382.7,3382.6,3.66546272]
["bitfinex-derivatives","ETHF0:USTF0",1762359413054,2.29761,3382.9,3382.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762359413352,0.47901,3382.9,3382.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762359413551,0.47901,3382.9,3382.8,0.93666272]
["bitfinex-derivatives","ETHF0:USTF0",1762359414149,0.47901,3382.9,3382.8,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359414347,2.29768,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359414557,2.29771,3382.1,3382.0,0.65255181]
["bitfinex-derivatives","ETHF0:USTF0",1762359417556,0.47911,3382.1,3382.0,1.13167181]
["bitfinex-derivatives","ETHF0:USTF0",1762359417758,2.29771,3382.1,3382.0,0.65255181]
["bitfinex-derivatives","ETHF0:USTF0",1762359418953,0.47935,3380.4,3380.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1762359419151,1.071,3380.5,3379.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762359419354,3.2078,3380.1,3379.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762359419750,3.2078,3380.1,3380.0,3.36946272]
["bitfinex-derivatives","ETHF0:USTF0",1762359419949,0.00232644,3380.1,3380.0,3.371664]
["bitfinex-derivatives","ETHF0:USTF0",1762359420147,0.00232644,3380.1,3380.0,11.371664]
["bitfinex-derivatives","ETHF0:USTF0",1762359420352,3.2078,3380.6,3380.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762359420559,3.2078,3380.6,3380.5,2.69120272]
["bitfinex-derivatives","ETHF0:USTF0",1762359421161,3.2078,3381.1,3381.0,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1762359421554,3.21143145,3381.1,3381.0,1.54036272]
["bitfinex-derivatives","ETHF0:USTF0",1762359421760,3.21143145,3381.1,3381.0,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359422058,0.4793,3380.8,3380.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762359422259,0.4793,3380.8,3380.6,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359422461,0.47929,3380.9,3380.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359422760,0.47929,3380.9,3380.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762359422957,3.21143145,3381.1,3381.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1762359423159,0.00363145,3381.1,3381.0,6.44246272]
["bitfinex-derivatives","ETHF0:USTF0",1762359423357,0.00363145,3381.1,3381.0,3.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359423958,0.00363145,3381.1,3381.0,11.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359424261,0.00363145,3381.1,3381.0,3.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359424761,3.21143145,3381.1,3381.0,3.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359425152,5.00793145,3381.1,3381.0,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359425356,5.00793145,3381.1,3380.4,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762359425357,0.47932,3380.6,3380.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762359425558,3.2078,3380.5,3380.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762359425758,3.2078,3380.5,3380.4,1.54036272]
["bitfinex-derivatives","ETHF0:USTF0",1762359426358,0.47939,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359426656,3.2078,3380.5,3380.0,1.617464]
["bitfinex-derivatives","ETHF0:USTF0",1762359426657,0.47938,3380.2,3380.0,1.617464]
["bitfinex-derivatives","ETHF0:USTF0",1762359426863,3.2078,3380.1,3380.0,1.15980128]
["bitfinex-derivatives","ETHF0:USTF0",1762359427260,3.2078,3380.1,3380.0,3.311764]
["bitfinex-derivatives","ETHF0:USTF0",1762359427959,3.2078,3380.6,3380.0,1.617464]
["bitfinex-derivatives","ETHF0:USTF0",1762359428167,0.47934,3380.5,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359428657,0.47934,3380.5,3380.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359428853,0.47934,3380.5,3380.2,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359429163,0.47936,3380.4,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359429363,3.2078,3380.6,3380.1,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359429559,0.47934,3380.5,3380.1,0.93705272]
["bitfinex-derivatives","ETHF0:USTF0",1762359429758,0.47934,3380.5,3380.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359430065,0.47934,3380.5,3380.2,0.93704272]
["bitfinex-derivatives","ETHF0:USTF0",1762359430261,0.47935,3380.4,3380.2,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359430761,0.47935,3380.4,3380.3,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359431465,3.2078,3380.6,3380.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762359431764,3.2078,3381.0,3380.5,2.15196272]
["bitfinex-derivatives","ETHF0:USTF0",1762359431960,0.47928,3380.9,3380.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359432264,3.2078,3381.0,3380.5,0.93699272]
["bitfinex-derivatives","ETHF0:USTF0",1762359432659,0.00363145,3381.1,3380.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762359432858,0.48288145,3381.1,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762359433263,0.00363145,3381.1,3381.0,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359433462,0.00363145,3381.1,3381.0,1.54036272]
["bitfinex-derivatives","ETHF0:USTF0",1762359433664,0.00363145,3381.1,3381.0,3.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359434167,0.00363145,3381.1,3381.0,3.71393272]
["bitfinex-derivatives","ETHF0:USTF0",1762359439465,0.00363145,3381.1,3381.0,6.92173272]
["bitfinex-derivatives","ETHF0:USTF0",1762359443470,0.48288145,3381.1,3381.0,6.92173272]
["bitfinex-derivatives","ETHF0:USTF0",1762359443673,7.39803145,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359443870,0.00363145,3381.1,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762359444072,0.00363145,3381.1,3381.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1762359444274,0.00363145,3381.1,3381.0,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1762359444573,0.00363145,3381.1,3381.0,3.71392272]
["bitfinex-derivatives","ETHF0:USTF0",1762359444972,0.00363145,3381.1,3381.0,2.01962272]
["bitfinex-derivatives","ETHF0:USTF0",1762359445178,0.00363145,3381.1,3381.0,3.71392272]
["bitfinex-derivatives","ETHF0:USTF0",1762359447574,0.48288145,3381.1,3381.0,3.23466272]
["bitfinex-derivatives","ETHF0:USTF0",1762359447968,7.39803145,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359448171,3.2078,3381.0,3380.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762359448378,3.68707,3381.0,3380.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762359448573,3.68707,3381.0,3380.9,2.15196272]
["bitfinex-derivatives","ETHF0:USTF0",1762359448774,3.68707,3381.0,3380.9,2.63124272]
["bitfinex-derivatives","ETHF0:USTF0",1762359448973,3.68707,3381.0,3380.9,2.15196272]
["bitfinex-derivatives","ETHF0:USTF0",1762359449173,3.2078,3381.0,3380.9,0.93694272]
["bitfinex-derivatives","ETHF0:USTF0",1762359449375,3.68707,3381.0,3380.9,0.93694272]
["bitfinex-derivatives","ETHF0:USTF0",1762359449576,3.68707,3381.0,3380.9,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359449774,3.68707,3381.0,3380.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762359449775,0.00363145,3381.1,3381.0,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1762359450279,0.00363145,3381.1,3381.0,3.71393272]
["bitfinex-derivatives","ETHF0:USTF0",1762359451776,3.145e-05,3381.1,3381.0,6.92173272]
["bitfinex-derivatives","ETHF0:USTF0",1762359455073,0.47928145,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359455278,3.145e-05,3381.1,3381.0,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1762359455481,0.47928145,3381.1,3381.0,3.36452272]
["bitfinex-derivatives","ETHF0:USTF0",1762359455678,0.47928145,3381.1,3381.0,1.35766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359456073,3.145e-05,3381.1,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762359456283,1.99287,3381.0,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762359456582,0.47929,3380.8,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762359456978,0.47929,3380.8,3380.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359457386,5.20069,3380.8,3380.7,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359457582,0.47932,3380.7,3380.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762359457784,0.47932,3380.7,3380.6,0.45766272]
["bitfinex-derivatives","ETHF0:USTF0",1762359457981,3.2078,3380.8,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762359458281,3.145e-05,3381.1,3381.0,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1762359458475,3.145e-05,3381.1,3381.0,1.83692272]
["bitfinex-derivatives","ETHF0:USTF0",1762359458681,3.145e-05,3381.1,3381.0,5.04472272]
["bitfinex-derivatives","ETHF0:USTF0",1762359460085,3.145e-05,3381.1,3381.0,15.1270909]
["bitfinex-derivatives","ETHF0:USTF0",1762359460279,3.145e-05,3381.1,3381.0,22.5214909]
["bitfinex-derivatives","ETHF0:USTF0",1762359460477,3.68687,3382.4,3381.0,21.58456818]
["bitfinex-derivatives","ETHF0:USTF0",1762359460682,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359460982,3.2078,3382.8,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762359461381,3.68681,3382.8,3382.7,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359461581,3.68933388,3382.8,3382.7,0.46056734]
["bitfinex-derivatives","ETHF0:USTF0",1762359461784,13.94265993,3382.8,3382.7,0.00293607]
["bitfinex-derivatives","ETHF0:USTF0",1762359462180,0.47911,3382.1,3382.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762359462384,3.68689,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359462681,0.47912,3382.1,3382.0,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359462881,0.47912,3382.0,3381.9,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762359463087,0.47911,3382.2,3381.9,0.93677127]
["bitfinex-derivatives","ETHF0:USTF0",1762359463282,0.47911,3382.2,3382.1,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359463483,1.99272,3382.0,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359463687,0.4791,3382.2,3382.1,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359463982,0.47911,3382.1,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359464281,0.47911,3382.2,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359464486,0.47911,3382.2,3382.1,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359464787,0.47911,3382.1,3382.0,0.93675127]
["bitfinex-derivatives","ETHF0:USTF0",1762359465086,3.2078,3382.3,3382.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762359465283,0.47909,3382.2,3382.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762359465484,3.2078,3382.3,3382.2,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762359465680,0.00252388,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359465886,0.48153388,3382.8,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762359466085,0.48153388,3382.8,3382.7,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1762359466290,0.00252388,3382.8,3382.7,2.46425127]
["bitfinex-derivatives","ETHF0:USTF0",1762359469992,0.48153388,3382.8,3382.7,0.93665127]
["bitfinex-derivatives","ETHF0:USTF0",1762359470197,0.00252388,3382.8,3382.7,2.46425127]
["bitfinex-derivatives","ETHF0:USTF0",1762359470989,0.48153388,3382.8,3382.7,1.98523127]
["bitfinex-derivatives","ETHF0:USTF0",1762359471197,0.47908,3382.3,3382.2,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1762359471392,1.99268,3382.3,3382.2,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1762359471593,1.99268,3382.3,3382.2,3.66543127]
["bitfinex-derivatives","ETHF0:USTF0",1762359471788,1.99268,3382.3,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359471789,1.99272,3382.0,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359471991,0.47912,3382.0,3381.9,0.48207776]
["bitfinex-derivatives","ETHF0:USTF0",1762359472191,0.47912,3382.0,3381.9,0.46056903]
["bitfinex-derivatives","ETHF0:USTF0",1762359472597,1.99272,3382.0,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359472992,0.47912,3382.0,3381.9,0.48207776]
["bitfinex-derivatives","ETHF0:USTF0",1762359473302,0.47912,3382.0,3381.9,0.93970903]
["bitfinex-derivatives","ETHF0:USTF0",1762359473493,1.99272,3382.0,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359474699,10.31482,3382.0,3381.9,0.00293776]
["bitfinex-derivatives","ETHF0:USTF0",1762359477890,1.99272,3382.0,3381.9,0.48207776]
["bitfinex-derivatives","ETHF0:USTF0",1762359478092,3.2078,3382.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359478294,0.47917,3381.8,3381.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762359478801,0.47925,3381.1,3381.0,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1762359478995,1.99285,3381.1,3381.0,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1762359481506,3.2078,3381.3,3381.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762359481797,3.68702,3381.3,3381.2,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359482195,1.87725,3381.1,3381.0,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1762359482991,1.87725,3381.1,3379.5,2.9946575]
["bitfinex-derivatives","ETHF0:USTF0",1762359482992,1.87443,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762359483300,3.2078,3380.3,3380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359483596,0.47939,3380.1,3380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359483997,0.48323024,3380.1,3380.0,1.3079998]
["bitfinex-derivatives","ETHF0:USTF0",1762359484198,0.48323024,3380.1,3380.0,1.28622107]
["bitfinex-derivatives","ETHF0:USTF0",1762359484501,0.48323024,3380.1,3380.0,0.8285898]
["bitfinex-derivatives","ETHF0:USTF0",1762359484899,1.87823024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359485800,0.48323024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359485997,0.48323024,3380.1,3380.0,0.8285898]
["bitfinex-derivatives","ETHF0:USTF0",1762359486298,9.27423024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359486496,1.87823024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359486999,9.27423024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359487200,1.87823024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359487803,0.48323024,3380.1,3380.0,0.8285898]
["bitfinex-derivatives","ETHF0:USTF0",1762359488195,0.48323024,3380.1,3380.0,1.3079998]
["bitfinex-derivatives","ETHF0:USTF0",1762359488399,0.00384024,3380.1,3380.0,2.7600998]
["bitfinex-derivatives","ETHF0:USTF0",1762359488597,0.00384024,3380.1,3380.0,3.21773107]
["bitfinex-derivatives","ETHF0:USTF0",1762359488801,1.87823024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359489503,9.27423024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359489704,1.87823024,3380.1,3380.0,0.0025898]
["bitfinex-derivatives","ETHF0:USTF0",1762359490299,0.47953,3379.1,3379.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1762359490499,0.47953,3379.1,3379.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359490803,0.47953,3379.1,3379.0,1.28363127]
["bitfinex-derivatives","ETHF0:USTF0",1762359491006,0.47953,3379.1,3379.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359491206,3.68731,3379.3,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762359491405,3.68731,3379.3,3379.2,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359491799,0.47952,3379.2,3379.1,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359492205,3.2078,3379.3,3379.0,0.82827012]
["bitfinex-derivatives","ETHF0:USTF0",1762359492402,0.47953,3379.2,3379.1,2.38926127]
["bitfinex-derivatives","ETHF0:USTF0",1762359492607,3.2078,3379.3,3379.2,2.38925127]
["bitfinex-derivatives","ETHF0:USTF0",1762359493107,3.21164024,3380.1,3380.0,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1762359493307,3.69103024,3380.1,3380.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762359493514,3.69103024,3380.1,3380.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359493711,3.21164024,3380.1,3380.0,3.21514127]
["bitfinex-derivatives","ETHF0:USTF0",1762359494808,3.69103024,3380.1,3380.0,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762359495110,3.69103024,3380.1,3380.0,1.28363127]
["bitfinex-derivatives","ETHF0:USTF0",1762359495307,0.47946,3379.6,3379.5,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762359495507,0.47946,3379.6,3379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359495508,3.68726,3379.6,3379.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359495816,0.47951,3379.3,3379.0,0.82827012]
["bitfinex-derivatives","ETHF0:USTF0",1762359496012,5.07973,3379.1,3379.0,0.00227012]
["bitfinex-derivatives","ETHF0:USTF0",1762359496313,3.2078,3379.1,3379.0,2.73800139]
["bitfinex-derivatives","ETHF0:USTF0",1762359496503,0.47948,3379.5,3379.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762359496707,0.47948,3379.5,3379.0,0.82827012]
["bitfinex-derivatives","ETHF0:USTF0",1762359496708,0.47953,3379.1,3379.0,0.82827012]
["bitfinex-derivatives","ETHF0:USTF0",1762359496903,3.68733,3379.1,3379.0,0.82827012]
["bitfinex-derivatives","ETHF0:USTF0",1762359497105,3.68733,3379.1,3379.0,1.28590139]
["bitfinex-derivatives","ETHF0:USTF0",1762359497510,3.68733,3379.1,3379.0,0.45990139]
["bitfinex-derivatives","ETHF0:USTF0",1762359497717,5.07973,3379.1,3379.0,0.00227012]
["bitfinex-derivatives","ETHF0:USTF0",1762359498108,0.47965,3378.3,3378.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359498313,0.47965,3378.4,3378.2,0.93729127]
["bitfinex-derivatives","ETHF0:USTF0",1762359498515,3.68741,3378.6,3378.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762359498817,3.68741,3378.6,3378.4,0.93726127]
["bitfinex-derivatives","ETHF0:USTF0",1762359499013,3.2078,3378.6,3378.5,1.90973127]
["bitfinex-derivatives","ETHF0:USTF0",1762359499312,3.2078,3378.6,3378.5,0.46082961]
["bitfinex-derivatives","ETHF0:USTF0",1762359500618,3.68741,3378.6,3378.5,0.94044961]
["bitfinex-derivatives","ETHF0:USTF0",1762359501116,3.2078,3378.6,3378.5,0.94044961]
["bitfinex-derivatives","ETHF0:USTF0",1762359501616,3.68741,3378.6,3378.5,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1762359501816,3.2078,3378.6,3378.5,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1762359502208,3.68741,3378.6,3378.5,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1762359502411,3.2078,3378.6,3378.5,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1762359502809,3.2078,3378.6,3378.5,3.21854961]
["bitfinex-derivatives","ETHF0:USTF0",1762359503619,3.68741,3378.6,3378.5,1.28682961]
["bitfinex-derivatives","ETHF0:USTF0",1762359503916,3.68741,3378.6,3378.5,0.46082961]
["bitfinex-derivatives","ETHF0:USTF0",1762359504318,5.07751,3378.6,3378.5,0.00319834]
["bitfinex-derivatives","ETHF0:USTF0",1762359505014,3.68741,3378.6,3378.5,2.28129834]
["bitfinex-derivatives","ETHF0:USTF0",1762359505216,3.2078,3378.6,3378.5,2.76091834]
["bitfinex-derivatives","ETHF0:USTF0",1762359505420,3.68741,3378.6,3378.5,3.21854961]
["bitfinex-derivatives","ETHF0:USTF0",1762359505616,3.2078,3378.6,3378.5,3.21854961]
["bitfinex-derivatives","ETHF0:USTF0",1762359506321,3.2078,3379.1,3379.0,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1762359506615,1.96073982,3380.5,3379.0,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1762359506616,3.68728,3379.5,3379.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762359506821,0.47949,3379.4,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762359507022,3.68728,3379.5,3379.1,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359507221,3.68728,3379.5,3379.3,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359507721,3.2078,3379.5,3379.4,0.93712127]
["bitfinex-derivatives","ETHF0:USTF0",1762359507916,3.68728,3379.5,3379.2,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359508118,3.2078,3379.5,3379.4,2.38922127]
["bitfinex-derivatives","ETHF0:USTF0",1762359508320,3.68728,3379.5,3379.4,0.93712127]
["bitfinex-derivatives","ETHF0:USTF0",1762359508512,5.07738,3379.5,3379.4,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359508723,0.47953,3379.1,3379.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1762359508923,3.2078,3379.5,3379.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1762359509122,0.47953,3379.1,3379.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1762359509524,3.2078,3379.5,3379.0,1.76318127]
["bitfinex-derivatives","ETHF0:USTF0",1762359509724,0.47953,3379.1,3379.0,1.76318127]
["bitfinex-derivatives","ETHF0:USTF0",1762359509920,3.68733,3379.1,3379.0,1.76318127]
["bitfinex-derivatives","ETHF0:USTF0",1762359510125,3.68733,3379.1,3379.0,1.28363127]
["bitfinex-derivatives","ETHF0:USTF0",1762359510520,3.2078,3379.1,3379.0,1.76318127]
["bitfinex-derivatives","ETHF0:USTF0",1762359510719,3.68733,3379.1,3379.0,1.76318127]
["bitfinex-derivatives","ETHF0:USTF0",1762359510917,5.07743,3379.1,3379.0,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359511222,5.07743,3379.1,3378.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762359511223,3.94143361,3379.1,3378.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762359511418,0.47956,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762359511819,0.47956,3378.9,3378.8,0.45763127]
["bitfinex-derivatives","ETHF0:USTF0",1762359512325,3.68733,3379.1,3379.0,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1762359512519,3.2078,3379.1,3379.0,3.00998127]
["bitfinex-derivatives","ETHF0:USTF0",1762359513326,3.68733,3379.1,3379.0,3.00998127]
["bitfinex-derivatives","ETHF0:USTF0",1762359513515,3.68733,3379.1,3379.0,1.73858127]
["bitfinex-derivatives","ETHF0:USTF0",1762359513719,3.2078,3379.1,3379.0,3.00998127]
["bitfinex-derivatives","ETHF0:USTF0",1762359513918,3.68733,3379.1,3379.0,1.25903127]
["bitfinex-derivatives","ETHF0:USTF0",1762359514318,3.68733,3379.1,3379.0,2.53043127]
["bitfinex-derivatives","ETHF0:USTF0",1762359514822,3.2078,3379.1,3379.0,3.00998127]
["bitfinex-derivatives","ETHF0:USTF0",1762359515418,0.47948,3379.5,3379.0,1.25903127]
["bitfinex-derivatives","ETHF0:USTF0",1762359515618,1.21403438,3379.4,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359515816,0.73453438,3379.4,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359516120,0.9185,3379.5,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359516328,0.73462104,3379.5,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359516526,3.2078,3379.6,3379.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762359516726,0.73463243,3379.5,3379.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762359516926,3.2078,3379.6,3379.2,0.93714127]
["bitfinex-derivatives","ETHF0:USTF0",1762359516927,0.47951,3379.4,3379.2,0.93714127]
["bitfinex-derivatives","ETHF0:USTF0",1762359517129,3.68727,3379.6,3379.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1762359517327,4.42196128,3379.6,3379.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762359517526,4.42196128,3379.6,3379.5,1.68391127]
["bitfinex-derivatives","ETHF0:USTF0",1762359517929,3.94249128,3379.6,3379.5,2.95631127]
["bitfinex-derivatives","ETHF0:USTF0",1762359518129,3.2078,3379.6,3379.5,10.95631127]
["bitfinex-derivatives","ETHF0:USTF0",1762359518325,0.00384024,3380.1,3380.0,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762359518633,0.00384024,3380.1,3380.0,6.16404127]
["bitfinex-derivatives","ETHF0:USTF0",1762359519428,0.00384024,3380.1,3380.0,14.16404127]
["bitfinex-derivatives","ETHF0:USTF0",1762359519629,4.024e-05,3380.1,3380.0,14.16404127]
["bitfinex-derivatives","ETHF0:USTF0",1762359522334,7.37,3381.9,3380.0,14.16404127]
["bitfinex-derivatives","ETHF0:USTF0",1762359522335,0.47923,3381.3,3381.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762359522630,0.8076,3382.0,3380.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762359522631,3.2078,3381.8,3381.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762359522825,0.47918,3381.6,3381.4,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762359523026,0.8076,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359523335,0.47919,3381.5,3381.4,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762359523533,0.00225551,3382.0,3381.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762359523734,0.00225551,3382.0,3381.6,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359523936,1.78594,3381.9,3381.8,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359524130,0.47917,3381.8,3381.7,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359524325,0.47915,3381.8,3381.7,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359524531,1.78595,3381.8,3381.7,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359524832,0.47922,3381.3,3381.2,3.20999939]
["bitfinex-derivatives","ETHF0:USTF0",1762359525136,0.47921,3381.4,3381.2,3.66759042]
["bitfinex-derivatives","ETHF0:USTF0",1762359525636,0.47921,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762359525837,0.47921,3381.4,3381.3,0.93681103]
["bitfinex-derivatives","ETHF0:USTF0",1762359526031,3.2078,3381.8,3381.3,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359526228,0.47917,3381.7,3381.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762359526536,0.47919,3381.6,3381.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762359526737,0.47919,3381.6,3381.5,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1762359526937,0.47919,3381.6,3381.5,1.72999103]
["bitfinex-derivatives","ETHF0:USTF0",1762359527637,0.47919,3381.6,3381.5,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359528036,0.47917,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762359528239,0.47915,3381.8,3381.7,1.72999103]
["bitfinex-derivatives","ETHF0:USTF0",1762359529641,0.47915,3381.8,3381.7,2.20916103]
["bitfinex-derivatives","ETHF0:USTF0",1762359529836,0.00225551,3382.0,3381.9,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1762359530041,0.00225551,3382.0,3381.9,2.20913103]
["bitfinex-derivatives","ETHF0:USTF0",1762359531042,0.47904,3382.6,3382.5,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1762359531340,0.47905,3382.6,3382.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762359531534,1.78591,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359531733,0.47906,3382.5,3382.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762359531935,0.47904,3382.6,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762359532136,0.48237044,3382.6,3382.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762359532332,0.48237044,3382.6,3382.5,0.93664103]
["bitfinex-derivatives","ETHF0:USTF0",1762359532638,0.48237044,3382.6,3382.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762359532838,0.48237044,3382.6,3382.5,1.72999103]
["bitfinex-derivatives","ETHF0:USTF0",1762359533639,0.00333044,3382.6,3382.5,2.95584103]
["bitfinex-derivatives","ETHF0:USTF0",1762359534948,0.00333044,3382.6,3382.5,6.16364103]
["bitfinex-derivatives","ETHF0:USTF0",1762359536252,0.00333044,3382.6,3382.5,14.16364103]
["bitfinex-derivatives","ETHF0:USTF0",1762359536457,0.47893,3383.4,3383.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762359536655,0.47893,3383.4,3383.3,1.72999103]
["bitfinex-derivatives","ETHF0:USTF0",1762359536855,0.47893,3383.4,3383.3,2.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1762359537359,0.48133998,3383.4,3383.3,2.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1762359538057,0.00240998,3383.4,3383.3,2.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1762359539557,0.48133998,3383.4,3383.3,2.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1762359540355,9.98e-06,3383.4,3383.3,2.20893103]
["bitfinex-derivatives","ETHF0:USTF0",1762359540659,3.2078,3384.0,3383.9,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762359540855,0.47881,3384.3,3384.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762359541253,0.47884,3384.0,3383.9,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762359541455,2.49205179,3384.0,3383.9,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1762359541860,0.47894,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359542059,0.47894,3383.3,3383.2,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1762359542254,0.47894,3383.3,3383.2,4.14434103]
["bitfinex-derivatives","ETHF0:USTF0",1762359542456,0.47894,3383.3,3383.2,4.89689103]
["bitfinex-derivatives","ETHF0:USTF0",1762359542857,0.47894,3383.3,3383.2,4.90037822]
["bitfinex-derivatives","ETHF0:USTF0",1762359543753,4.95784,3383.3,3383.2,0.00348719]
["bitfinex-derivatives","ETHF0:USTF0",1762359544255,0.47894,3383.3,3383.2,2.17152822]
["bitfinex-derivatives","ETHF0:USTF0",1762359544754,3.2078,3383.7,3383.3,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762359544955,0.4789,3383.6,3383.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762359545155,0.4789,3383.6,3383.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762359545360,0.74211179,3384.0,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762359545560,0.47888,3383.8,3383.7,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359545761,0.47888,3383.7,3383.6,2.16799103]
["bitfinex-derivatives","ETHF0:USTF0",1762359545958,0.00251179,3384.0,3383.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359546162,0.00251179,3384.0,3383.9,5.37574103]
["bitfinex-derivatives","ETHF0:USTF0",1762359546358,4.0154,3385.0,3384.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1762359546660,0.47876,3384.6,3384.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1762359546860,0.47876,3384.6,3384.5,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1762359547057,0.47876,3384.6,3384.5,2.89226103]
["bitfinex-derivatives","ETHF0:USTF0",1762359547262,0.72772232,3384.6,3384.5,2.41349103]
["bitfinex-derivatives","ETHF0:USTF0",1762359547462,0.00226646,3384.6,3384.5,2.41349103]
["bitfinex-derivatives","ETHF0:USTF0",1762359547758,0.48102646,3384.6,3384.5,2.41349103]
["bitfinex-derivatives","ETHF0:USTF0",1762359548153,0.48102646,3384.6,3384.5,1.68909103]
["bitfinex-derivatives","ETHF0:USTF0",1762359548857,1.75212646,3384.6,3384.5,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359549056,0.48102646,3384.6,3384.5,1.68909103]
["bitfinex-derivatives","ETHF0:USTF0",1762359552468,0.48102646,3384.6,3384.5,2.16786103]
["bitfinex-derivatives","ETHF0:USTF0",1762359552867,0.00226646,3384.6,3384.5,2.89226103]
["bitfinex-derivatives","ETHF0:USTF0",1762359554365,3.2078,3385.4,3385.3,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762359554663,3.68637,3385.9,3385.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359555068,3.68637,3385.9,3385.8,1.68909103]
["bitfinex-derivatives","ETHF0:USTF0",1762359555265,3.21138755,3385.9,3385.8,2.17043812]
["bitfinex-derivatives","ETHF0:USTF0",1762359555666,3.68995755,3385.9,3385.8,1.69184812]
["bitfinex-derivatives","ETHF0:USTF0",1762359556064,3.21138755,3385.9,3385.8,2.17043812]
["bitfinex-derivatives","ETHF0:USTF0",1762359556264,0.00358755,3385.9,3385.8,5.37823812]
["bitfinex-derivatives","ETHF0:USTF0",1762359556465,3.2078,3386.8,3386.3,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762359556671,3.2078,3386.8,3386.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359556672,0.47846,3386.7,3386.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359557166,0.47846,3386.7,3386.6,0.45759103]
["bitfinex-derivatives","ETHF0:USTF0",1762359557370,1.74967,3385.9,3385.8,0.00275709]
["bitfinex-derivatives","ETHF0:USTF0",1762359557765,1.75311272,3385.9,3385.8,0.46034812]
["bitfinex-derivatives","ETHF0:USTF0",1762359557970,0.48201272,3385.9,3385.8,1.69184812]
["bitfinex-derivatives","ETHF0:USTF0",1762359558166,1.75311272,3385.9,3385.8,0.46034812]
["bitfinex-derivatives","ETHF0:USTF0",1762359558368,1.75311272,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359558369,0.47868,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359558565,0.4787,3385.0,3384.9,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762359558764,0.47864,3385.4,3385.0,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1762359558965,0.47864,3385.4,3385.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359559563,0.47864,3385.4,3385.3,1.2341054]
["bitfinex-derivatives","ETHF0:USTF0",1762359559770,0.47863,3385.5,3385.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359560165,0.47862,3385.6,3385.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762359560373,0.47864,3385.4,3385.3,1.2341054]
["bitfinex-derivatives","ETHF0:USTF0",1762359560969,0.47863,3385.5,3385.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359562171,0.47863,3385.5,3385.4,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762359562572,0.47863,3385.5,3385.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359562968,0.00344272,3385.9,3385.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359563169,0.47863,3385.6,3385.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762359563568,0.47864,3385.4,3385.3,1.7127554]
["bitfinex-derivatives","ETHF0:USTF0",1762359563869,0.47864,3385.4,3385.3,1.7127654]
["bitfinex-derivatives","ETHF0:USTF0",1762359564769,0.47863,3385.5,3385.4,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762359564969,0.47863,3385.5,3385.3,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1762359564970,0.4786,3385.7,3385.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359566369,0.4786,3385.7,3385.6,1.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762359566570,0.00344272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359566771,0.48201272,3385.9,3385.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359567070,0.00344272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359567269,0.00344272,3385.9,3385.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359567670,0.48201272,3385.9,3385.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762359567872,0.48201272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359568471,0.00344272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359570766,0.48201272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359570972,0.00344272,3385.9,3385.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762359572778,0.47847,3386.6,3386.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762359573571,0.47854,3386.1,3386.0,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762359573779,0.00337091,3386.1,3386.0,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762359574279,0.47847,3386.7,3386.6,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762359574478,0.47839,3387.2,3387.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359574772,0.81988428,3387.2,3387.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762359574973,0.47833,3387.6,3387.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762359575173,0.4784,3387.2,3387.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359575372,0.00337798,3387.6,3387.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359575574,0.47839,3387.2,3387.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1762359576278,0.47838,3387.3,3387.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359576680,0.00337798,3387.6,3387.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359576874,0.7308436,3387.6,3387.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762359577071,0.4784,3387.1,3387.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359577274,0.47847,3386.7,3386.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359577875,0.47847,3386.7,3386.6,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1762359578075,0.47847,3386.7,3386.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359578779,0.47847,3386.7,3386.6,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1762359578977,0.47847,3386.7,3386.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359579279,0.47847,3386.7,3386.6,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1762359579676,3.2078,3387.2,3386.6,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1762359579873,0.47841,3387.1,3387.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359580979,0.47846,3386.8,3386.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762359581475,0.47846,3386.8,3386.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359581669,0.6455,3387.0,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762359581875,0.47852,3386.4,3386.3,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762359582776,3.8533,3387.0,3386.3,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762359582777,0.47849,3386.5,3386.3,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762359583081,3.8533,3387.0,3386.3,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1762359583273,0.47854,3386.1,3386.0,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1762359583581,0.47854,3386.1,3386.0,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762359584583,0.47852,3386.3,3386.2,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1762359585077,0.47852,3386.3,3386.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359586483,3.68627,3386.6,3386.5,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1762359586677,0.47846,3386.7,3386.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359586879,0.4785,3386.4,3386.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359587579,0.4785,3386.4,3386.3,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1762359588082,0.4785,3386.4,3386.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359588284,0.47854,3386.1,3386.0,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762359588582,0.47853,3386.2,3386.1,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1762359588785,0.47854,3386.1,3386.0,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762359588977,0.47854,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359589178,0.47854,3386.1,3386.0,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762359589378,0.47854,3386.1,3386.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1762359591581,0.47854,3386.1,3386.0,5.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762359592276,0.47854,3386.1,3386.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1762359592786,0.47854,3386.2,3386.1,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1762359593383,0.47859,3385.8,3385.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762359593582,0.47856,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762359593783,0.47856,3386.0,3385.9,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1762359594889,0.47859,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359595284,0.4786,3385.7,3385.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1762359595778,1.54699,3385.8,3385.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762359596586,1.0684,3385.8,3385.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762359596785,2.19246,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762359596985,0.47858,3385.9,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762359597184,0.4786,3385.8,3385.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762359597389,1.547,3385.8,3385.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359597688,1.547,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359597889,1.547,3385.7,3385.6,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762359598088,0.47859,3385.8,3385.6,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762359598481,0.6455,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762359598688,3.2078,3386.3,3386.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359599590,3.68632,3386.3,3386.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359599790,4.75472,3386.3,3386.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762359600090,0.47854,3386.1,3386.0,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1762359600281,0.47857,3385.9,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762359600588,1.547,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359600787,1.547,3385.7,3385.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1762359602191,1.51464,3385.4,3385.3,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1762359602983,8.89944,3385.4,3385.3,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1762359603185,9.51464,3385.4,3385.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762359603691,0.4788,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359604084,0.4788,3384.3,3384.2,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762359604390,3.8139,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359604589,1.51487,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359604894,1.51775988,3383.8,3383.7,3.21045316]
["bitfinex-derivatives","ETHF0:USTF0",1762359606793,1.51775988,3383.8,3383.7,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1762359608091,0.00288988,3383.8,3383.7,4.72603316]
["bitfinex-derivatives","ETHF0:USTF0",1762359609292,0.6061,3385.0,3384.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762359609293,3.2078,3385.0,3384.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762359609593,0.47874,3384.7,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762359609893,0.47873,3384.8,3384.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359610187,3.2078,3385.0,3384.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359610395,0.00236537,3384.8,3384.7,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1762359611491,3.2078,3385.9,3385.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359611688,1.51467,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359612089,0.6061,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359612292,0.47869,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359612497,0.4787,3385.0,3384.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359612697,0.6061,3385.0,3384.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359612890,0.47875,3384.7,3384.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359613292,0.47875,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359613493,0.47875,3384.7,3384.5,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762359613693,0.47871,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359614094,0.47871,3384.9,3384.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762359614298,0.6061,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359614798,1.51478,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359614998,0.47878,3384.4,3384.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762359615200,0.47878,3384.4,3384.3,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762359615394,1.51478,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359615796,0.47878,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359616198,0.6061,3384.5,3383.7,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1762359616395,0.47885,3384.0,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762359616698,0.6061,3384.5,3383.7,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1762359616699,0.47887,3383.8,3383.7,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1762359617198,1.036,3383.8,3383.7,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1762359617393,0.47901,3382.8,3382.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359617595,0.47904,3382.6,3382.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359617900,0.47906,3382.5,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762359618095,0.6061,3383.0,3382.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762359618291,0.47904,3382.6,3382.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1762359618695,1.6421,3382.5,3382.4,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1762359618899,0.47914,3381.9,3381.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762359619101,0.6061,3382.5,3381.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359619290,0.47916,3381.8,3381.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762359619496,0.6061,3382.5,3381.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359619796,0.6061,3382.5,3381.0,0.58176373]
["bitfinex-derivatives","ETHF0:USTF0",1762359620098,7.9989,3382.5,3381.0,0.58176373]
["bitfinex-derivatives","ETHF0:USTF0",1762359620303,0.6061,3382.5,3381.0,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1762359620501,0.47924,3381.2,3381.0,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1762359620699,0.47922,3381.4,3381.0,0.48242373]
["bitfinex-derivatives","ETHF0:USTF0",1762359620901,0.4792,3381.5,3381.0,0.48242373]
["bitfinex-derivatives","ETHF0:USTF0",1762359621103,0.6061,3382.5,3381.1,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762359621299,1.036,3381.1,3381.0,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1762359621606,0.6061,3381.0,3378.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359621801,0.47941,3380.0,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359622098,0.5165,3380.4,3378.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359622099,0.6061,3379.8,3378.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359622297,0.47954,3379.1,3378.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762359622498,0.47951,3379.3,3378.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762359622699,0.00374792,3379.3,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762359622898,0.00374792,3379.3,3378.6,0.58188875]
["bitfinex-derivatives","ETHF0:USTF0",1762359623301,0.00374792,3379.3,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762359623502,0.00374792,3379.3,3378.6,0.58188875]
["bitfinex-derivatives","ETHF0:USTF0",1762359623698,0.48325792,3379.3,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359623907,0.00374792,3379.3,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762359624101,0.00374792,3379.3,3379.2,2.09482]
["bitfinex-derivatives","ETHF0:USTF0",1762359624303,0.00374792,3379.3,3379.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359624910,0.47955,3379.1,3378.6,0.58188875]
["bitfinex-derivatives","ETHF0:USTF0",1762359625105,0.48326792,3379.3,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762359625303,0.48326792,3379.3,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762359625698,0.00374792,3379.3,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762359625904,0.00374792,3379.3,3379.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762359626100,0.00374792,3379.3,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762359626810,0.00374792,3379.3,3379.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359628010,0.00374792,3379.3,3379.2,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762359630211,0.00374792,3379.3,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762359630709,0.00374792,3379.3,3379.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762359631212,0.00374792,3379.3,3379.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1762359631611,0.00374792,3379.3,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762359631917,0.00374792,3379.3,3379.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762359632113,0.5165,3380.4,3379.2,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1762359632314,0.47935,3380.5,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359632512,0.47935,3380.4,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359632713,0.47936,3380.3,3379.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762359632916,0.6061,3381.0,3379.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762359633216,0.47938,3380.2,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359633515,0.47938,3380.2,3380.0,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359633516,0.47939,3380.2,3380.0,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359633713,0.47937,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359633916,0.47935,3380.4,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359634115,0.47935,3380.4,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359634317,0.60947904,3381.0,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762359634517,0.47941,3380.0,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762359634717,0.47941,3380.0,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762359635119,0.47939,3380.1,3380.0,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359635418,0.5424,3380.4,3379.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762359636021,0.5424,3380.4,3378.6,10.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1762359636022,0.5424,3379.8,3378.6,10.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1762359636218,0.47955,3379.0,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359636614,0.5424,3379.8,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359636820,0.47959,3378.7,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359637013,0.5424,3379.2,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359637213,0.47957,3378.9,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762359637419,0.47958,3378.8,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762359637721,0.47957,3378.9,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762359637922,0.47958,3378.8,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762359638716,0.5424,3379.2,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359639019,0.47958,3378.8,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359639409,0.47959,3378.7,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359639612,1.36339,3378.7,3378.6,0.00328875]
["bitfinex-derivatives","ETHF0:USTF0",1762359639818,0.1708,3378.0,3377.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762359640022,0.1708,3378.0,3376.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359640219,0.6505,3378.0,3376.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359640420,0.1708,3378.0,3376.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359640620,0.6505,3378.0,3377.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762359640822,0.00352313,3378.0,3377.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1762359641321,0.47986,3376.8,3375.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1762359641528,0.3868,3377.4,3375.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762359641717,0.3868,3377.4,3376.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1762359642325,0.47984,3377.0,3376.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359642523,0.3868,3377.4,3376.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359642724,0.72783384,3377.3,3376.1,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1762359642919,0.5424,3376.8,3376.1,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1762359643320,0.3868,3377.4,3376.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359643727,0.47984,3377.0,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359643923,0.47981,3377.2,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359644122,0.47984,3377.0,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359644323,0.47988,3376.7,3376.1,0.48205554]
["bitfinex-derivatives","ETHF0:USTF0",1762359644626,0.5424,3376.8,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762359644826,0.5424,3376.8,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359645023,0.3868,3377.4,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359645232,0.47984,3377.0,3376.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762359645421,0.3868,3377.4,3376.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359645621,0.5424,3376.8,3376.1,0.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1762359645922,0.47987,3376.8,3376.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359646122,12.75446192,3376.7,3371.4,1.09466156]
["bitfinex-derivatives","ETHF0:USTF0",1762359646318,0.3868,3372.0,3370.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762359646519,0.48026,3374.0,3370.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762359646719,0.5424,3374.4,3372.0,0.66558821]
["bitfinex-derivatives","ETHF0:USTF0",1762359647023,0.82307188,3374.3,3372.0,0.66894584]
["bitfinex-derivatives","ETHF0:USTF0",1762359647225,0.48037,3373.3,3372.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762359647424,0.54610916,3374.4,3372.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762359647622,0.54610916,3374.4,3372.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762359647623,0.5424,3373.6,3372.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762359647819,0.5424,3373.6,3372.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762359648021,0.09264934,3373.5,3372.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762359648227,1.02273,3373.6,3372.0,0.61734912]
["bitfinex-derivatives","ETHF0:USTF0",1762359648228,1.02273,3373.6,3372.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762359648425,0.5424,3373.6,3372.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762359648625,0.18510851,3373.6,3372.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762359648822,0.18510851,3373.6,3372.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762359649021,0.48038,3373.2,3373.0,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359649222,0.48033,3373.5,3373.0,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359649528,0.18510851,3373.6,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359649729,0.18510851,3373.6,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762359649929,0.18510851,3373.6,3373.4,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359650527,0.18510851,3373.6,3373.4,0.52090011]
["bitfinex-derivatives","ETHF0:USTF0",1762359651126,0.18510851,3373.6,3373.5,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359653428,0.18510851,3373.6,3373.5,8.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359653629,0.18012863,3373.6,3373.5,15.45096011]
["bitfinex-derivatives","ETHF0:USTF0",1762359653828,0.00370916,3374.4,3373.5,15.45096011]
["bitfinex-derivatives","ETHF0:USTF0",1762359654130,0.00370916,3374.4,3373.9,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359654131,0.48025,3374.1,3373.9,0.04056011]
["bitfinex-derivatives","ETHF0:USTF0",1762359654331,0.5424,3374.0,3373.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762359654532,1.02267,3374.0,3373.3,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762359654833,0.48033,3373.6,3372.6,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762359655033,0.5424,3374.0,3372.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762359655229,0.00370916,3374.4,3372.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762359655434,0.00370916,3374.4,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359655636,0.00370916,3374.4,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359655835,0.00370916,3374.4,3374.0,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762359656032,0.00370916,3374.4,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359656433,0.00370916,3374.4,3373.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762359656633,0.48391916,3374.4,3373.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762359656829,0.00370916,3374.4,3372.6,0.29460322]
["bitfinex-derivatives","ETHF0:USTF0",1762359657033,0.48026,3374.1,3372.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762359657234,0.48027,3374.0,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359657536,0.48027,3374.0,3372.6,0.29460322]
["bitfinex-derivatives","ETHF0:USTF0",1762359657537,0.5424,3374.0,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762359658039,0.48032,3373.6,3373.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762359658633,0.48033,3373.5,3373.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762359658835,0.5424,3374.0,3373.3,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762359659139,0.5424,3374.0,3372.6,0.29460322]
["bitfinex-derivatives","ETHF0:USTF0",1762359659333,7.4112,3373.9,3372.6,0.00330322]
["bitfinex-derivatives","ETHF0:USTF0",1762359659539,0.48042,3372.9,3372.6,0.00330322]
["bitfinex-derivatives","ETHF0:USTF0",1762359659734,0.48043,3372.8,3372.6,0.00330322]
["bitfinex-derivatives","ETHF0:USTF0",1762359659939,0.48042,3372.9,3372.6,0.00330322]
["bitfinex-derivatives","ETHF0:USTF0",1762359660136,0.48048,3372.5,3370.8,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1762359660330,0.5424,3372.6,3370.8,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1762359660532,0.5424,3373.3,3371.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762359660737,0.5424,3374.0,3372.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1762359661034,0.5424,3374.0,3372.0,7.81860791]
["bitfinex-derivatives","ETHF0:USTF0",1762359661237,0.5424,3374.0,3372.9,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762359661830,0.48037,3373.3,3372.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762359662241,0.5424,3374.0,3372.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762359662639,0.5424,3374.7,3372.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762359662841,0.5424,3374.7,3372.0,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1762359663139,0.48023,3374.3,3372.0,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1762359663335,0.48026,3374.0,3372.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1762359663536,0.5424,3374.7,3372.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1762359663743,0.09263698,3374.3,3372.0,0.00360791]
["bitfinex-derivatives","ETHF0:USTF0",1762359663943,0.48031,3373.7,3372.1,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762359664145,0.48029,3373.8,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359664343,0.48029,3373.8,3373.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359664545,0.5424,3374.7,3372.1,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762359664845,0.48027,3374.0,3373.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359665044,0.48027,3374.0,3372.2,50.705]
["bitfinex-derivatives","ETHF0:USTF0",1762359665045,0.5424,3374.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762359665245,0.4803,3373.8,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359665450,0.5424,3374.7,3372.8,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762359665652,0.48024,3374.2,3373.7,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762359665944,0.48391916,3374.4,3372.8,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762359666147,0.48391916,3374.4,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359666342,0.09262968,3374.3,3372.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762359666647,0.00370916,3374.4,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359667145,0.00370916,3374.4,3373.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1762359667345,0.00370916,3374.4,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359667948,0.00370916,3374.4,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359668942,0.00370916,3374.4,3374.3,8.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359669443,0.00370916,3374.4,3374.3,15.88902]
["bitfinex-derivatives","ETHF0:USTF0",1762359669644,0.09630924,3374.4,3374.3,15.88902]
["bitfinex-derivatives","ETHF0:USTF0",1762359669842,0.00370916,3374.4,3374.3,15.88902]
["bitfinex-derivatives","ETHF0:USTF0",1762359670247,0.00370916,3374.4,3374.3,16.93432]
["bitfinex-derivatives","ETHF0:USTF0",1762359670551,1.04940478,3375.9,3374.3,15.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762359670848,0.76859106,3375.8,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359671047,0.76859106,3375.7,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359671546,0.771512,3375.7,3375.6,0.48254066]
["bitfinex-derivatives","ETHF0:USTF0",1762359672446,0.771512,3375.7,3375.6,1.52784066]
["bitfinex-derivatives","ETHF0:USTF0",1762359672651,0.00292094,3375.7,3375.6,1.52784066]
["bitfinex-derivatives","ETHF0:USTF0",1762359673547,0.00292094,3375.7,3375.6,11.39884066]
["bitfinex-derivatives","ETHF0:USTF0",1762359674148,0.00292094,3375.7,3375.6,26.80444066]
["bitfinex-derivatives","ETHF0:USTF0",1762359674539,1.04940478,3376.8,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762359674746,0.76085633,3376.7,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762359675049,1.24073633,3376.7,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359675246,0.76085633,3376.6,3376.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762359675546,0.76085633,3376.5,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359675849,0.76085633,3376.4,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359676051,0.76085633,3376.3,3376.0,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359676246,0.76085633,3376.2,3376.0,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359676447,0.47991,3376.5,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359676750,8.15944568,3376.4,3375.6,0.00251066]
["bitfinex-derivatives","ETHF0:USTF0",1762359676948,1.013,3375.7,3375.6,0.00251066]
["bitfinex-derivatives","ETHF0:USTF0",1762359677253,0.6161,3375.4,3373.3,11.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762359677448,0.48014,3374.9,3374.5,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762359677747,0.75464568,3374.8,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359678048,0.75464568,3374.8,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359678049,1.37074568,3374.7,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359678347,0.75464568,3374.6,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359678549,0.75464568,3374.5,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359678742,0.75464568,3374.4,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359679246,0.48015,3374.8,3374.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359679447,1.23524728,3374.7,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359679749,0.4802,3374.5,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359679949,0.75508728,3374.4,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359681351,0.48012,3375.0,3374.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762359681548,1.23527294,3374.9,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359681753,0.75514294,3374.8,3374.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762359681956,0.75514294,3374.7,3374.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762359682449,0.09259833,3374.7,3374.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762359682654,0.09259833,3374.7,3374.6,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1762359684252,0.09259833,3374.7,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359684556,0.84784426,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359684858,0.84791711,3374.5,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359685156,2.34111711,3374.4,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359685659,17.74991711,3374.4,3374.3,0.00245736]
["bitfinex-derivatives","ETHF0:USTF0",1762359685849,9.90457374,3374.4,3373.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359686053,0.84791711,3374.3,3373.1,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1762359686253,1.32815711,3374.2,3373.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762359686550,1.09637,3374.0,3373.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359686756,0.84791711,3373.9,3373.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762359687055,1.32818711,3373.9,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359687252,0.09259833,3373.8,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359688555,0.09259833,3373.8,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359688757,0.09259833,3373.7,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359688950,0.09259833,3373.7,3373.6,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1762359689154,0.00225005,3374.0,3373.9,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1762359689362,0.09487253,3374.0,3373.9,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1762359689659,1.05665663,3375.0,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762359689859,0.09260873,3375.0,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762359690161,0.48005,3375.5,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359690460,0.09259031,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359690660,0.095312,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359691162,0.095312,3375.4,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359691358,0.00272169,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359691559,0.09530998,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359691862,0.09530998,3375.4,3375.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1762359692262,0.00272169,3375.4,3375.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1762359692460,1.67275663,3376.8,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359692755,0.47993,3376.4,3374.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762359692957,0.84155396,3376.3,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359693162,0.84155396,3376.2,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359693362,0.09555666,3376.2,3376.1,0.48211241]
["bitfinex-derivatives","ETHF0:USTF0",1762359694258,0.00298129,3376.2,3376.1,1.42251241]
["bitfinex-derivatives","ETHF0:USTF0",1762359694459,0.00298129,3376.2,3376.1,1.94231241]
["bitfinex-derivatives","ETHF0:USTF0",1762359694861,0.00298129,3376.2,3376.1,11.34561241]
["bitfinex-derivatives","ETHF0:USTF0",1762359695065,0.00298129,3376.2,3376.1,0.48211241]
["bitfinex-derivatives","ETHF0:USTF0",1762359696157,0.00298129,3376.2,3376.1,1.42251241]
["bitfinex-derivatives","ETHF0:USTF0",1762359696361,0.47984,3377.0,3376.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762359696567,0.6161,3377.5,3376.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762359696766,0.5202,3376.8,3376.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762359696958,1.38185,3376.2,3376.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762359697268,0.47998,3376.0,3374.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1762359697460,0.47998,3376.0,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359697663,0.47998,3376.0,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762359697664,0.5202,3376.1,3375.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1762359697860,0.5202,3376.8,3375.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762359698066,0.47989,3376.6,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359698264,0.52235946,3376.8,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762359698465,0.47993,3376.3,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762359698666,0.4799,3376.6,3375.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1762359698866,0.52235946,3376.8,3375.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1762359699060,0.00215946,3376.8,3375.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1762359699461,0.00215946,3376.8,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762359699666,0.52235946,3376.8,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359699860,0.47998,3376.0,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359700066,0.47999,3375.9,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359700360,0.47999,3375.9,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359700361,0.48001,3375.8,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762359700763,0.52235946,3376.8,3375.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762359701073,0.52235946,3376.8,3375.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1762359701371,0.52235946,3376.8,3375.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762359701672,0.47999,3375.9,3375.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359701867,0.47999,3375.9,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359702065,0.5202,3376.1,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359702370,0.5202,3376.1,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359702571,1.00016,3376.1,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359702772,0.47993,3376.3,3375.4,0.30515627]
["bitfinex-derivatives","ETHF0:USTF0",1762359703074,0.52235946,3376.8,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359703261,0.52235946,3376.8,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359703566,0.48001,3375.8,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359703870,0.9019,3375.5,3375.4,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1762359704068,0.5202,3376.1,3373.8,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359704069,0.5202,3374.7,3373.8,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359704269,0.5202,3375.4,3373.1,3.65410128]
["bitfinex-derivatives","ETHF0:USTF0",1762359704270,0.48009,3375.2,3373.4,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359704469,0.48011,3375.1,3374.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762359704669,0.48008,3375.3,3374.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762359705071,0.5202,3375.4,3374.8,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762359705269,0.5202,3375.4,3374.8,0.48259882]
["bitfinex-derivatives","ETHF0:USTF0",1762359705665,0.5202,3375.4,3374.8,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762359705970,0.9019,3374.9,3374.8,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762359707272,0.48015,3374.8,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359707475,6.5182,3375.4,3372.7,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359707476,0.5202,3374.7,3372.7,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359707674,0.4803,3373.8,3372.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762359707873,0.48027,3374.0,3372.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762359708073,0.48028,3373.9,3372.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762359708274,0.4803,3373.8,3372.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762359708472,0.48031,3373.7,3373.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762359708674,0.48032,3373.6,3373.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762359709374,0.00354753,3373.9,3372.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762359709974,0.00354753,3373.9,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359710169,0.48038,3373.2,3372.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762359710373,0.5202,3373.3,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359710575,0.4804,3373.1,3372.6,0.48278912]
["bitfinex-derivatives","ETHF0:USTF0",1762359711175,0.48041,3373.0,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359711980,1.38234,3372.7,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359714779,0.9019,3372.7,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359716578,0.5202,3373.3,3372.6,0.00233912]
["bitfinex-derivatives","ETHF0:USTF0",1762359716775,0.00354753,3373.9,3372.7,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1762359717081,0.48012,3375.0,3373.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762359717278,0.48009,3375.2,3373.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762359717477,0.4801,3375.1,3374.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762359717781,0.48009,3375.3,3374.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1762359717976,0.5202,3375.4,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762359718172,0.48013,3374.9,3373.8,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762359718784,0.52352104,3375.4,3373.8,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762359718981,0.48008,3375.3,3373.8,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762359719483,1.00358104,3375.4,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359719684,0.48008,3375.3,3375.1,0.00368855]
["bitfinex-derivatives","ETHF0:USTF0",1762359719878,0.52352104,3375.4,3375.1,0.48378855]
["bitfinex-derivatives","ETHF0:USTF0",1762359720085,1.00358104,3375.4,3375.1,0.48378855]
["bitfinex-derivatives","ETHF0:USTF0",1762359720278,0.48008,3375.3,3375.1,0.00368855]
["bitfinex-derivatives","ETHF0:USTF0",1762359720881,0.00332104,3375.4,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359721278,0.48009,3375.2,3375.1,0.00368855]
["bitfinex-derivatives","ETHF0:USTF0",1762359722782,1.34699,3375.2,3375.1,0.00368855]
["bitfinex-derivatives","ETHF0:USTF0",1762359723079,0.48025,3374.1,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359723686,0.4769,3374.7,3372.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762359723985,0.48028,3373.9,3373.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359724285,0.48027,3374.0,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359724484,0.48029,3373.8,3373.4,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359724885,0.4769,3374.0,3372.8,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1762359725284,0.48041,3373.0,3372.8,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1762359725492,0.48409484,3373.0,3372.8,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1762359726082,0.00368484,3373.0,3372.8,0.482844]
["bitfinex-derivatives","ETHF0:USTF0",1762359726688,0.48409484,3373.0,3372.8,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1762359727688,8.0,3372.9,3372.8,0.002414]
["bitfinex-derivatives","ETHF0:USTF0",1762359728185,0.48062,3371.5,3370.2,2.10080914]
["bitfinex-derivatives","ETHF0:USTF0",1762359728393,0.4769,3371.9,3370.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762359728681,0.4769,3371.2,3370.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762359728990,0.4769,3370.5,3370.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762359729290,0.00259511,3370.5,3370.0,0.50322822]
["bitfinex-derivatives","ETHF0:USTF0",1762359729681,0.00259511,3370.5,3370.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762359730285,0.4769,3370.4,3370.0,0.50322822]
["bitfinex-derivatives","ETHF0:USTF0",1762359730787,0.00259511,3370.5,3370.4,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762359731180,0.4769,3370.4,3370.0,0.50322822]
["bitfinex-derivatives","ETHF0:USTF0",1762359731586,0.00259511,3370.5,3370.1,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762359731893,0.00259511,3370.5,3370.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762359732090,0.00259511,3370.5,3370.0,0.50322822]
["bitfinex-derivatives","ETHF0:USTF0",1762359732585,0.00259511,3370.5,3370.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762359733283,0.00259511,3370.5,3370.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762359733485,0.4769,3371.9,3371.8,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762359733787,0.4769,3372.6,3372.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762359733984,0.4769,3372.6,3372.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762359734386,0.48031,3373.7,3371.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762359734590,0.00259202,3372.6,3372.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762359736188,0.00259202,3372.6,3372.5,8.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762359736394,0.4769,3374.7,3372.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762359736593,0.09262821,3374.6,3372.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762359736796,0.4769,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359736989,0.4769,3374.7,3372.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762359737189,0.83698435,3374.6,3372.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762359737388,0.09264155,3374.5,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359737584,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359737991,0.00307134,3374.6,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359738192,8.0,3374.5,3374.2,0.48315944]
["bitfinex-derivatives","ETHF0:USTF0",1762359738483,8.0,3374.5,3374.2,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1762359739083,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359739294,0.00307134,3374.6,3374.2,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1762359739498,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359740397,0.00307134,3374.6,3374.2,0.48314944]
["bitfinex-derivatives","ETHF0:USTF0",1762359740591,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359741293,0.00307134,3374.6,3374.2,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1762359741489,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359742093,7.4088,3374.5,3374.2,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1762359742300,7.88899,3374.5,3374.2,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1762359742592,0.57284612,3374.4,3372.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762359742793,0.48022,3374.3,3372.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762359743096,0.48023,3374.2,3372.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762359743298,0.4769,3374.0,3373.8,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762359743694,17.882,3373.9,3372.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762359743993,0.4769,3372.6,3371.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762359744200,0.95736,3372.6,3371.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762359744498,0.95736,3372.6,3372.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762359744499,0.4769,3372.6,3372.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762359744700,0.4769,3372.6,3370.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762359744899,0.4769,3373.3,3371.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762359745095,0.4769,3374.0,3372.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762359745293,1.111,3373.9,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359745493,0.4769,3374.0,3373.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762359745993,0.00307134,3374.6,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359746198,9.897,3374.5,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359746400,9.897,3374.5,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359746598,9.897,3374.5,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359746599,0.48019,3374.5,3374.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762359746799,0.00307134,3374.6,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359747097,0.00307134,3374.6,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359747293,2.40507134,3374.6,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359747596,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359748900,8.0,3374.5,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359749191,0.48325134,3374.6,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359749393,0.00307134,3374.6,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359749594,0.00307134,3374.6,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762359750895,0.00307134,3374.6,3374.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359752799,0.00307134,3374.6,3374.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1762359754197,0.00307134,3374.6,3374.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359754699,1.05665663,3376.5,3373.7,0.00331728]
["bitfinex-derivatives","ETHF0:USTF0",1762359754898,0.7485,3375.8,3375.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762359755200,1.53355663,3376.8,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359755201,0.4769,3376.8,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359755702,1.22905356,3376.0,3374.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762359755901,0.7485,3375.6,3375.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359756402,1.22905356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359756697,0.00365356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359757298,0.75215356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359758302,0.00365356,3376.0,3375.9,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1762359758499,0.00365356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359759196,0.00365356,3376.0,3375.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359759197,0.00365356,3376.0,3374.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762359759606,0.00365356,3376.0,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359759796,0.75215356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359760507,0.00365356,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359761097,0.00365356,3376.0,3375.9,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1762359761298,1.50525663,3378.2,3375.9,16.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762359761608,0.4486,3377.5,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359761794,0.92846,3376.8,3376.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359761993,0.4486,3376.8,3376.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762359762401,0.93211335,3376.8,3376.7,0.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1762359762595,1.68061335,3376.8,3376.7,0.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1762359763099,0.92857,3376.1,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359763299,0.47993,3376.3,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359763499,0.47995,3376.2,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762359764198,7.88989,3376.6,3376.0,0.0033743]
["bitfinex-derivatives","ETHF0:USTF0",1762359764506,0.47992,3376.4,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762359764804,9.851,3376.7,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359765006,0.7485,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359765201,0.92856,3376.1,3376.0,0.0033743]
["bitfinex-derivatives","ETHF0:USTF0",1762359765606,1.67706,3376.1,3376.0,0.0033743]
["bitfinex-derivatives","ETHF0:USTF0",1762359765800,0.92856,3376.1,3376.0,0.0033743]
["bitfinex-derivatives","ETHF0:USTF0",1762359766001,1.67706,3376.1,3376.0,0.0033743]
["bitfinex-derivatives","ETHF0:USTF0",1762359766503,0.48006,3375.5,3374.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762359766806,0.48005,3375.5,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359767005,0.4486,3376.1,3374.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762359767006,0.48006,3375.4,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762359767204,0.48002,3375.7,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762359767405,0.4486,3376.1,3374.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762359767709,0.4486,3376.1,3374.7,0.22470399]
["bitfinex-derivatives","ETHF0:USTF0",1762359767897,0.48003,3375.6,3374.7,0.22470399]
["bitfinex-derivatives","ETHF0:USTF0",1762359768101,0.48006,3375.4,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359768302,0.48006,3375.4,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762359768506,0.48008,3375.3,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359768702,0.4486,3376.1,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359769007,0.83835468,3376.0,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359769306,0.48006,3375.4,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762359769503,0.48007,3375.3,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359769703,9.824,3375.9,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359769903,0.48006,3375.5,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359770607,0.48008,3375.3,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359771008,0.4801,3375.2,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359771600,0.4486,3376.1,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359771905,0.48007,3375.4,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762359772105,9.807,3375.6,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359772302,0.47994,3376.3,3374.7,0.39430399]
["bitfinex-derivatives","ETHF0:USTF0",1762359772510,0.47994,3376.3,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359772700,0.47994,3376.3,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359772897,0.47992,3376.5,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359773306,0.47988,3376.7,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359773613,0.57245895,3376.6,3375.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359773801,0.47989,3376.6,3375.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359774006,0.93211335,3376.8,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359774212,0.09256278,3376.7,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359774511,0.09256278,3376.6,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762359777520,0.83999626,3376.6,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359777713,0.47997,3376.1,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359777913,0.47997,3376.0,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359778813,0.47996,3376.1,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762359779019,0.47993,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359779214,1.32019135,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359780013,0.09257252,3376.3,3376.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762359780520,0.09257252,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359781022,0.09257252,3376.3,3376.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762359781221,0.84096109,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359781417,0.84096109,3376.3,3375.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359781618,1.32121085,3376.2,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359781818,0.57254252,3376.1,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359782018,0.57255252,3376.0,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359782219,0.09257252,3375.9,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359782912,0.09257252,3375.9,3375.8,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1762359783116,0.4799,3376.6,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359783317,0.84162184,3376.5,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359783519,0.84162184,3376.4,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359783820,0.84180045,3376.3,3376.2,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1762359784212,0.84180045,3376.3,3376.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762359784417,0.4101,3376.2,3375.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762359784618,0.84180045,3376.1,3374.7,0.39430399]
["bitfinex-derivatives","ETHF0:USTF0",1762359784916,0.48006,3375.4,3374.7,0.39430399]
["bitfinex-derivatives","ETHF0:USTF0",1762359785218,1.32234564,3375.3,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359785515,0.6815,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359785716,2.003944,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359786721,0.842294,3374.8,3374.7,0.48256399]
["bitfinex-derivatives","ETHF0:USTF0",1762359786921,0.09256553,3374.8,3374.7,1.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1762359789419,0.48009,3375.2,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762359789626,0.84148094,3375.1,3375.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762359790023,0.84147559,3375.1,3375.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762359790324,0.09260358,3375.1,3375.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762359791226,4.26445663,3376.0,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762359791523,0.84118603,3375.9,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762359791727,0.4101,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359791927,0.48004,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359792127,0.48007,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359792722,0.48007,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359792926,0.48007,3375.3,3375.2,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762359793926,0.6815,3375.1,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762359794328,1.1616,3375.1,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762359794522,0.89022,3375.0,3374.8,3.68793]
["bitfinex-derivatives","ETHF0:USTF0",1762359794722,0.4101,3375.0,3374.8,3.68793]
["bitfinex-derivatives","ETHF0:USTF0",1762359794922,1.16163,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359795228,0.48004,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359795429,0.89013,3375.6,3375.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762359795630,0.4101,3375.6,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359795826,0.48007,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359796024,0.48009,3375.2,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762359796921,1.16164,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359797632,4.36944,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359798929,3.68794,3374.8,3374.7,0.48256399]
["bitfinex-derivatives","ETHF0:USTF0",1762359799127,3.2078,3374.8,3374.7,1.14446399]
["bitfinex-derivatives","ETHF0:USTF0",1762359799331,3.2078,3375.3,3375.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359800036,0.48004,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359800237,0.48006,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359800442,3.2078,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359800443,0.48001,3375.7,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359800635,0.48007,3375.3,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359801037,3.2078,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359801235,0.84128658,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359801435,0.48007,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359801830,0.4101,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359802138,0.48006,3375.5,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762359802539,0.48006,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359802540,0.48007,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359802940,1.16157,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359803235,0.48011,3375.0,3374.7,3.21020399]
["bitfinex-derivatives","ETHF0:USTF0",1762359803438,0.48014,3374.9,3374.8,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762359803642,0.48014,3374.8,3374.7,3.69035399]
["bitfinex-derivatives","ETHF0:USTF0",1762359804140,0.48014,3374.8,3374.7,3.21020399]
["bitfinex-derivatives","ETHF0:USTF0",1762359804343,1.16164,3374.8,3374.7,3.21020399]
["bitfinex-derivatives","ETHF0:USTF0",1762359805139,1.16164,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359805339,4.36944,3374.8,3374.7,0.00240399]
["bitfinex-derivatives","ETHF0:USTF0",1762359805544,1.57188,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359806040,1.16184,3373.4,3373.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762359806635,0.48394562,3373.4,3373.3,3.98925781]
["bitfinex-derivatives","ETHF0:USTF0",1762359806842,0.00360562,3373.4,3373.3,4.65115781]
["bitfinex-derivatives","ETHF0:USTF0",1762359809841,0.00360562,3373.4,3373.3,12.65115781]
["bitfinex-derivatives","ETHF0:USTF0",1762359810435,0.48023,3374.2,3374.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762359810641,0.48024,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359811232,0.4101,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359811431,0.48022,3374.3,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359811640,0.48024,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359811842,0.48021,3374.3,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359812234,0.48021,3374.3,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359812235,0.48034,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359812437,1.08634,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359813042,0.3499,3373.8,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359813242,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359813440,0.41256059,3374.4,3373.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1762359813640,0.41256059,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359813844,0.41256059,3374.4,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762359813845,0.48028,3373.9,3373.8,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762359814239,0.41256059,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359814439,0.48025,3374.0,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762359814647,0.48026,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359814842,0.41256059,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359815041,0.48021,3374.3,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359815240,0.48024,3374.2,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359815440,0.48021,3374.3,3374.2,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359815840,0.41256059,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359816240,0.00246059,3374.4,3374.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1762359816443,0.37816059,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359816643,0.48022,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359816838,0.48022,3374.3,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359817046,0.37816059,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359817447,0.48023,3374.3,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359817644,0.6069,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359817844,0.6069,3374.1,3374.0,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762359818040,0.48023,3374.2,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359819340,0.37816059,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359819545,0.85837059,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359819850,1.08714,3374.2,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359820354,1.08721,3373.7,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359820651,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359821150,0.48034,3373.4,3373.3,1.41014781]
["bitfinex-derivatives","ETHF0:USTF0",1762359821352,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359822051,0.48034,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359822952,1.08724,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359823350,0.3757,3373.8,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359823351,0.48033,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359823653,0.48033,3373.6,3373.5,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359823851,0.48033,3373.6,3373.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1762359824047,0.3757,3373.8,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359824244,3.2078,3373.9,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359824452,3.2078,3373.9,3373.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1762359824844,0.37816059,3374.4,3373.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1762359825051,0.48027,3373.9,3373.8,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762359826054,0.37816059,3374.4,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762359826451,0.48026,3374.0,3373.9,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762359827445,1.46288,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359827650,0.48028,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359828057,1.46288,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359829451,0.48034,3373.4,3373.3,0.78143781]
["bitfinex-derivatives","ETHF0:USTF0",1762359829652,0.48032,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359830050,0.48033,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359830254,0.48034,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359830456,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359831055,0.48031,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359831251,0.48034,3373.4,3373.3,0.78143781]
["bitfinex-derivatives","ETHF0:USTF0",1762359831452,0.48033,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359832056,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359832759,0.3757,3373.5,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359832960,0.48034,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359833160,0.48033,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359833752,0.48034,3373.5,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359834165,0.48034,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359835157,0.48031,3373.6,3373.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762359836362,0.3757,3373.8,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359836562,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359837862,0.48034,3373.4,3373.3,1.41014781]
["bitfinex-derivatives","ETHF0:USTF0",1762359838057,0.48034,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359839359,0.48032,3373.5,3373.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1762359839665,0.3757,3373.8,3373.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762359839865,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359840164,0.48034,3373.4,3373.3,1.41014781]
["bitfinex-derivatives","ETHF0:USTF0",1762359840467,0.48033,3373.5,3373.4,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762359840759,0.37816059,3374.4,3373.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762359840965,0.00246059,3374.4,3374.3,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1762359841160,0.00246059,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359841364,1.05733,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359841758,0.48023,3374.3,3374.2,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1762359841968,0.00246059,3374.4,3374.3,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1762359841969,0.48266059,3374.4,3374.3,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1762359842363,0.00246059,3374.4,3374.3,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1762359845158,3.2078,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359845367,3.2078,3375.4,3374.5,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762359845368,3.2078,3375.8,3375.7,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1762359845567,3.2078,3375.8,3375.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762359845760,3.2078,3375.8,3375.7,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1762359846972,3.2078,3376.2,3376.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762359847163,3.2078,3376.2,3376.1,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1762359847364,0.3225,3377.0,3376.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359847564,0.5771,3376.2,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762359847765,0.3225,3376.0,3375.8,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762359847970,0.80247,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359848373,0.5771,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359849277,0.3225,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359849574,0.3225,3376.0,3375.8,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762359850074,0.3225,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359850269,0.80262,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359850465,0.3225,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359850775,0.48013,3374.9,3374.7,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762359850964,0.48015,3374.8,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359851166,0.3225,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359851373,0.3225,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359851771,0.48016,3374.7,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762359852172,0.48014,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359852367,0.3225,3375.0,3374.7,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762359852675,0.80261,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359852875,0.3225,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359853070,0.3225,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359853471,0.3225,3375.0,3374.9,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762359854165,0.3225,3375.6,3374.9,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762359854166,0.48004,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359854370,0.3225,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359856280,0.3225,3375.0,3374.7,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762359856479,0.3225,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359856679,0.48016,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359856973,0.3225,3374.4,3374.1,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762359857177,0.3225,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359857178,0.48022,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359857374,0.3225,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359857679,0.80278,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359858281,0.3225,3373.8,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359858676,0.80279,3373.8,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359858877,0.4803,3373.7,3373.5,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359859278,0.80278,3373.8,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359859675,0.80278,3373.8,3373.6,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762359860077,0.3225,3373.8,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359860582,0.3225,3373.8,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359860876,0.80278,3373.8,3373.4,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359861079,0.80278,3373.8,3373.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359861280,0.3225,3373.8,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762359862877,1.0574,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359863677,1.0574,3373.7,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359863982,3.2078,3373.5,3373.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762359864182,3.68812,3373.5,3373.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762359864384,3.2078,3373.5,3373.4,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1762359864682,3.2078,3373.5,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359865181,1.05744,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359865978,3.2078,3373.5,3373.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762359866181,0.48034,3373.4,3373.3,0.30109781]
["bitfinex-derivatives","ETHF0:USTF0",1762359866683,0.48034,3373.4,3373.3,0.78144781]
["bitfinex-derivatives","ETHF0:USTF0",1762359866884,0.48034,3373.4,3373.3,1.32084781]
["bitfinex-derivatives","ETHF0:USTF0",1762359867582,3.68813,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359867884,3.68813,3373.5,3373.3,0.84049781]
["bitfinex-derivatives","ETHF0:USTF0",1762359867885,0.48031,3373.6,3373.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1762359868079,3.68811,3373.6,3373.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1762359868280,3.68811,3373.6,3373.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762359868476,3.68811,3373.6,3373.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1762359868678,3.68811,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359869381,3.2078,3373.6,3373.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1762359869985,0.48034,3373.5,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762359870386,3.68811,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359870686,3.2078,3373.6,3373.5,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762359870883,3.2078,3373.6,3373.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1762359871085,3.68811,3373.6,3373.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1762359871286,3.68811,3373.6,3373.5,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1762359872384,0.48027,3373.9,3373.8,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1762359872583,0.48022,3374.3,3374.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762359872785,3.2078,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359872979,3.2078,3374.4,3374.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1762359874081,3.2078,3374.4,3374.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1762359874384,3.2078,3374.4,3374.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1762359875283,3.2078,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359875482,3.2078,3374.4,3374.3,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1762359876582,3.68794,3374.8,3374.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762359878988,3.2078,3374.8,3374.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762359879184,0.3034,3375.0,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359879185,0.48022,3374.3,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762359879389,0.48022,3374.3,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359879890,3.688,3374.4,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359880191,0.48021,3374.3,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359880392,3.688,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762359880784,0.48022,3374.3,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762359882291,3.2078,3374.8,3374.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1762359882488,3.2078,3375.2,3375.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762359882695,3.2078,3375.2,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359883091,3.2078,3375.2,3375.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762359883394,0.48003,3375.6,3375.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359883688,3.2078,3375.7,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762359883888,3.2078,3375.3,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359884089,3.68788,3375.3,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762359884289,3.68788,3375.3,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359884592,3.2078,3375.3,3375.2,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1762359884794,0.48004,3375.5,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762359884988,0.48006,3375.4,3375.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359885183,0.48006,3375.4,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762359885784,0.48006,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359885983,0.48005,3375.5,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762359886192,3.2078,3375.7,3375.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359886395,0.48007,3375.3,3375.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762359887789,0.48007,3375.3,3375.2,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1762359887996,3.68781,3375.7,3375.5,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1762359888218,0.00248322,3375.7,3375.6,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1762359888393,3.2078,3376.1,3376.0,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762359888692,0.47991,3376.4,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762359889097,3.2078,3376.5,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359889297,0.47996,3376.1,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762359889694,0.47998,3376.0,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359889895,3.21145855,3376.5,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359890188,0.47991,3376.4,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762359890386,0.47991,3376.4,3376.2,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762359890387,0.47992,3376.4,3376.2,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762359891095,0.47993,3376.3,3376.2,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1762359891399,0.47993,3376.3,3376.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359891594,0.47996,3376.1,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359892298,3.21145855,3376.5,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359892502,0.47998,3376.0,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359892999,0.47998,3376.0,3375.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359893194,3.21145855,3376.5,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359893389,0.47998,3375.9,3375.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762359893600,0.47997,3376.0,3375.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762359893893,0.47998,3375.9,3375.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762359894199,0.47996,3376.1,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359894596,3.53395855,3376.5,3375.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359894797,0.48,3375.9,3375.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359895000,0.47997,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359895703,0.47997,3376.0,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359895903,0.47995,3376.2,3376.0,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359896101,3.53395855,3376.5,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359896303,3.53395855,3376.5,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359896499,0.48,3375.8,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762359896699,0.48,3375.8,3375.5,0.38071498]
["bitfinex-derivatives","ETHF0:USTF0",1762359896700,3.53395855,3376.5,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359896903,0.47999,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762359897204,0.47997,3376.0,3375.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762359898807,0.47993,3376.4,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359899000,3.21145855,3376.5,3376.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762359899197,3.21145855,3376.5,3376.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359899403,3.21145855,3376.5,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359899700,3.69135855,3376.5,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762359899903,3.21145855,3376.5,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359900207,0.47992,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359900508,0.47992,3376.4,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359900701,0.47995,3376.2,3376.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359901007,3.69135855,3376.5,3376.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359901202,0.47992,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359901408,0.47995,3376.2,3376.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359902003,0.47993,3376.3,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359902206,0.47994,3376.2,3376.1,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1762359902400,0.47992,3376.4,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762359902605,3.21145855,3376.5,3376.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359902910,3.21145855,3376.5,3376.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1762359903107,0.00365855,3376.5,3376.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1762359905307,0.00365855,3376.5,3376.1,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359905510,0.47994,3376.3,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762359905710,3.2078,3376.4,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762359905914,1.03843,3375.6,3375.5,0.00361498]
["bitfinex-derivatives","ETHF0:USTF0",1762359908014,0.48003,3375.6,3375.5,0.00361498]
["bitfinex-derivatives","ETHF0:USTF0",1762359908410,0.48003,3375.6,3375.5,0.48365498]
["bitfinex-derivatives","ETHF0:USTF0",1762359911318,3.2078,3376.4,3376.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359911512,3.2078,3376.4,3376.3,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1762359912509,3.2078,3376.4,3375.5,5.82541498]
["bitfinex-derivatives","ETHF0:USTF0",1762359912714,4.54963,3375.6,3375.5,0.00361498]
["bitfinex-derivatives","ETHF0:USTF0",1762359913018,4.35110067,3375.6,3374.5,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1762359913218,0.48015,3374.7,3374.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359913418,3.2078,3375.1,3374.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762359913614,0.48013,3374.9,3374.7,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762359913812,0.48014,3374.8,3374.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359914013,0.48014,3374.8,3374.7,0.55309368]
["bitfinex-derivatives","ETHF0:USTF0",1762359914221,3.2078,3375.1,3375.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359914418,3.2078,3375.9,3375.3,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1762359914614,0.48003,3375.6,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762359914815,3.2078,3376.4,3375.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359915022,0.47993,3376.3,3376.2,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1762359915222,3.68771,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359915417,3.2078,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359915618,3.68771,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762359915817,0.47993,3376.3,3376.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359916121,3.68772,3376.4,3375.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359916425,3.2078,3376.4,3376.0,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762359916625,0.00365855,3376.5,3376.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1762359917732,0.00365855,3376.5,3376.4,9.02971]
["bitfinex-derivatives","ETHF0:USTF0",1762359918226,3.2078,3377.2,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762359918420,3.2078,3377.6,3377.1,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1762359918622,3.2078,3377.6,3377.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1762359919231,0.00229486,3377.6,3377.5,1.0323096]
["bitfinex-derivatives","ETHF0:USTF0",1762359919421,0.00229486,3377.6,3377.5,9.0323096]
["bitfinex-derivatives","ETHF0:USTF0",1762359920226,3.2078,3378.1,3378.0,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1762359920623,0.1564,3379.2,3378.0,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1762359920624,3.2078,3378.7,3378.6,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1762359920824,3.2078,3379.1,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762359921024,3.2078,3379.1,3378.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762359921220,3.2078,3379.1,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762359921221,3.21056676,3379.1,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762359921520,0.00276676,3379.1,3379.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359922322,0.3035,3380.4,3379.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359922323,3.2078,3380.0,3379.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359922530,3.2078,3380.0,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762359923325,0.5584,3379.9,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762359923527,0.47946,3379.7,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359923834,3.21072337,3380.0,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762359924130,0.47945,3379.7,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359924725,3.2078,3379.6,3379.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359924932,0.47952,3379.2,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762359925135,0.47954,3379.1,3378.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359925434,0.47954,3379.0,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359925630,0.47974,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359925831,3.2078,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359926031,3.2078,3377.8,3377.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359926330,3.68752,3377.8,3377.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1762359926634,3.2078,3377.8,3377.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1762359926832,3.2078,3378.6,3378.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359927037,3.2078,3378.6,3378.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762359927232,0.47962,3378.5,3378.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762359927432,0.47965,3378.3,3378.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1762359927833,0.47968,3378.1,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762359928131,3.2078,3378.2,3378.1,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1762359928530,3.6874,3378.6,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762359928730,0.47962,3378.5,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762359929635,3.2078,3378.6,3378.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762359930031,3.68736,3379.0,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359930231,0.47956,3378.9,3378.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762359930430,3.2078,3379.0,3378.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359930631,0.47957,3378.8,3378.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762359931032,0.47957,3378.8,3378.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762359931232,3.2078,3379.0,3378.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359931432,0.47949,3379.4,3378.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762359931634,3.2078,3379.5,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359931832,3.2078,3379.5,3378.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762359932435,0.47956,3378.9,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762359933039,3.2078,3379.1,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762359933439,3.2078,3379.1,3378.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762359933637,3.68733,3379.1,3379.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762359934237,3.2078,3379.9,3378.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762359934437,3.2078,3379.9,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359934438,0.47945,3379.7,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359934637,0.47945,3379.7,3379.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762359934638,3.2078,3379.9,3379.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762359934833,0.00292337,3380.0,3379.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1762359935040,0.00292337,3380.0,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762359935342,0.00292337,3380.0,3379.9,1.01305058]
["bitfinex-derivatives","ETHF0:USTF0",1762359936442,0.00292337,3380.0,3379.9,4.22085058]
["bitfinex-derivatives","ETHF0:USTF0",1762359936644,0.00090025,3380.0,3379.9,4.22085058]
["bitfinex-derivatives","ETHF0:USTF0",1762359936944,2.5e-07,3380.0,3379.9,4.22085058]
["bitfinex-derivatives","ETHF0:USTF0",1762359937145,3.2078,3380.7,3380.6,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762359937640,3.2078,3381.1,3380.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762359937842,0.47936,3380.4,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359938141,3.68717,3380.3,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359938342,3.2078,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359938545,3.68716,3380.3,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359938844,0.4794,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359939747,3.2078,3380.3,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359939946,0.47939,3380.1,3379.9,0.48153058]
["bitfinex-derivatives","ETHF0:USTF0",1762359940142,1.0061,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359940544,3.2078,3380.3,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359940741,0.4794,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359940941,0.4794,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359941246,3.68716,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359941545,3.2078,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359941746,3.2078,3380.3,3380.2,1.01087]
["bitfinex-derivatives","ETHF0:USTF0",1762359941941,0.00379526,3380.4,3380.3,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1762359943149,3.21159526,3380.4,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359943347,3.69094526,3380.4,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359943547,0.47937,3380.3,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359943747,3.21159526,3380.4,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359944143,3.21159526,3380.4,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359944639,3.21159526,3380.4,3379.9,0.48154058]
["bitfinex-derivatives","ETHF0:USTF0",1762359944946,0.47936,3380.3,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359945147,3.21159526,3380.4,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359945340,3.21159526,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762359945538,3.21159526,3380.4,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359945738,0.47936,3380.3,3379.9,0.48154058]
["bitfinex-derivatives","ETHF0:USTF0",1762359945943,0.47936,3380.3,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359946143,0.5267,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359946348,4.2139,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359946548,0.5267,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359946749,3.49169526,3380.4,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359946949,4.2139,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359948152,3.2078,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359949147,3.2078,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359949649,3.77966218,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359949844,3.2078,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359950354,3.30026232,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359951255,4.30636232,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359951655,3.82696232,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359952054,4.30636232,3380.0,3379.9,0.48155058]
["bitfinex-derivatives","ETHF0:USTF0",1762359952251,4.30636232,3380.0,3379.9,0.00213058]
["bitfinex-derivatives","ETHF0:USTF0",1762359952646,0.47949,3379.4,3379.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762359952852,1.05665663,3380.3,3378.6,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762359952853,0.47951,3379.3,3378.6,13.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762359953351,3.2078,3379.5,3378.6,13.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762359953352,0.47953,3379.1,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762359953551,0.47956,3378.9,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762359953760,0.5267,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359955156,1.00626,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762359955357,1.00627,3378.8,3378.7,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762359955557,1.09876399,3378.8,3378.7,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762359957863,1.09876399,3378.8,3378.7,0.48209425]
["bitfinex-derivatives","ETHF0:USTF0",1762359958054,1.09876399,3378.8,3378.7,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762359960164,1.09876399,3378.8,3378.7,0.48209425]
["bitfinex-derivatives","ETHF0:USTF0",1762359960559,0.09250294,3378.8,3378.7,0.48209425]
["bitfinex-derivatives","ETHF0:USTF0",1762359961565,1.84599168,3378.8,3378.7,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762359961970,3.2078,3379.1,3379.0,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1762359962266,3.2078,3380.0,3379.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762359962469,0.84001013,3379.9,3379.0,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762359962664,0.84001013,3379.8,3379.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359962862,0.09247151,3379.7,3379.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359963166,1.02393151,3379.6,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762359963356,0.54447151,3379.6,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762359963966,0.09247151,3379.6,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762359964364,3.21159526,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359964561,0.83964914,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359964770,0.83964914,3380.3,3380.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1762359964966,0.09246917,3380.3,3380.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1762359965161,0.47939,3380.1,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359965366,3.21159526,3380.4,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359965558,0.452,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762359965763,1.02382561,3380.2,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359965964,0.57185135,3380.1,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359966159,0.47937,3380.3,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359966363,0.57183146,3380.2,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359966671,0.47937,3380.2,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359967259,3.21159526,3380.4,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359967465,0.47939,3380.1,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359967669,0.47936,3380.3,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359967862,0.09246143,3380.2,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359968063,0.47941,3379.9,3379.5,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762359968263,0.47941,3379.9,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762359968464,0.4794,3380.1,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762359968867,3.6872,3380.0,3379.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1762359969168,0.2113,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359969371,0.09247056,3379.7,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359969569,0.00379526,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359969767,3.2078,3380.2,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359969962,0.09246738,3380.1,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359970167,0.00379526,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762359970768,0.00379526,3380.4,3380.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1762359970968,0.00379526,3380.4,3380.3,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1762359971864,0.00379526,3380.4,3380.3,3.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762359972669,0.00379526,3380.4,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359972877,0.48314526,3380.4,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359973077,0.45579526,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762359973576,0.93513526,3380.4,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359974072,0.93513526,3380.4,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359974375,0.47942,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359974572,0.47942,3379.9,3379.4,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762359974767,0.47943,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359974977,0.47942,3379.9,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762359975175,3.2078,3380.2,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762359975475,0.4794,3380.0,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762359975673,3.2078,3380.2,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762359975972,3.2078,3380.2,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359976174,0.00379526,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762359976573,0.00379526,3380.4,3380.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1762359976772,3.2078,3381.0,3380.9,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1762359977478,11.37,3381.0,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359977675,0.47936,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359977874,0.47939,3380.1,3379.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762359978073,3.2078,3380.2,3379.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762359978074,0.47941,3380.0,3379.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1762359978268,3.68718,3380.2,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359978468,3.2078,3380.2,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359978682,3.2078,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359978872,0.47939,3380.1,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359979175,3.68718,3380.2,3379.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359979379,3.2078,3380.2,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359979771,0.00333183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359980176,0.48270183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359980381,0.47939,3380.1,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359981080,3.2078,3380.2,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359981280,3.68717,3380.2,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359981475,0.47939,3380.1,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359982074,0.4794,3380.0,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359982273,0.4794,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762359982474,3.68718,3380.2,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359982673,0.47939,3380.1,3380.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762359983182,0.00333183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359983380,0.48269183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359983582,0.47937,3380.2,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359983781,0.00333183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359984182,0.48270183,3380.3,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762359984380,0.93470183,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359984583,0.00333183,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762359984983,3.2078,3381.5,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762359985182,3.2078,3381.5,3381.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762359985383,3.2078,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762359985691,3.2078,3382.0,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762359985985,0.47913,3381.9,3381.7,0.48194441]
["bitfinex-derivatives","ETHF0:USTF0",1762359986187,0.47913,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762359986390,0.47914,3381.8,3381.7,0.48194441]
["bitfinex-derivatives","ETHF0:USTF0",1762359986688,3.68983334,3382.0,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762359986881,3.68983334,3382.0,3381.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762359987079,0.47914,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762359987483,0.93114,3381.8,3381.7,0.00278441]
["bitfinex-derivatives","ETHF0:USTF0",1762359987688,0.4793,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359987884,0.452,3380.8,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762359988185,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359988389,0.47929,3380.8,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762359988585,3.2078,3381.0,3379.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762359988785,3.68713,3380.6,3380.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762359989990,0.47933,3380.5,3380.4,0.26759168]
["bitfinex-derivatives","ETHF0:USTF0",1762359990189,0.47933,3380.5,3380.4,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762359991287,3.2078,3380.6,3380.4,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762359991482,0.93133,3380.5,3380.4,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762359991689,0.47933,3380.5,3380.4,0.00349168]
["bitfinex-derivatives","ETHF0:USTF0",1762359991888,3.2078,3380.6,3380.4,0.73083168]
["bitfinex-derivatives","ETHF0:USTF0",1762359992088,3.2078,3381.0,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762359992591,0.47927,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762359992792,0.47929,3380.8,3380.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762359993184,3.68706,3381.0,3380.4,0.25149168]
["bitfinex-derivatives","ETHF0:USTF0",1762359993387,0.47924,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762359993588,0.47924,3381.1,3381.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762359993783,0.4792,3381.4,3381.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762359994085,0.47922,3381.3,3381.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762359994287,3.2078,3381.8,3381.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762359994591,0.47916,3381.7,3381.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1762359994791,3.2078,3381.8,3381.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762359995984,0.00290334,3382.0,3381.7,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1762359996188,0.00290334,3382.0,3381.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762359996189,0.00290334,3382.0,3381.9,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1762359996891,0.00290334,3382.0,3381.9,12.35498877]
["bitfinex-derivatives","ETHF0:USTF0",1762359997189,0.1401,3384.0,3381.9,12.35498877]
["bitfinex-derivatives","ETHF0:USTF0",1762359997190,3.2078,3383.3,3382.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762359997388,0.47895,3383.2,3382.7,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762359997686,0.47895,3383.2,3382.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762359997892,0.47898,3383.0,3382.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762359998092,0.00343623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762359998490,0.00343623,3383.0,3382.8,0.73575062]
["bitfinex-derivatives","ETHF0:USTF0",1762359998994,0.00343623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762359999194,0.00343623,3383.0,3382.8,0.73574062]
["bitfinex-derivatives","ETHF0:USTF0",1762359999992,0.48240623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360000390,0.48240623,3383.0,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360001498,0.00343623,3383.0,3382.8,0.73575062]
["bitfinex-derivatives","ETHF0:USTF0",1762360001795,3.6302,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360004197,3.2078,3382.9,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360004897,3.68679,3382.9,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360005098,3.2078,3382.9,3382.8,0.73575062]
["bitfinex-derivatives","ETHF0:USTF0",1762360005399,3.2078,3382.9,3382.8,1.16925062]
["bitfinex-derivatives","ETHF0:USTF0",1762360005700,0.00343623,3383.0,3382.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762360006388,0.00343623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360006597,0.90481623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360006993,0.90481623,3383.0,3382.8,0.73575062]
["bitfinex-derivatives","ETHF0:USTF0",1762360007389,0.90481623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360007790,0.90481623,3383.0,3382.8,0.73575062]
["bitfinex-derivatives","ETHF0:USTF0",1762360007996,0.90481623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360008300,0.00343623,3383.0,3382.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762360008501,0.00343623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360008896,0.48240623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360009097,0.00343623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360009697,0.00343623,3383.0,3382.8,0.69025062]
["bitfinex-derivatives","ETHF0:USTF0",1762360009899,0.48241623,3383.0,3382.8,1.16924062]
["bitfinex-derivatives","ETHF0:USTF0",1762360010092,0.48241623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360010298,0.00343623,3383.0,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762360010801,0.00343623,3383.0,3382.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762360012103,0.48240623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360012898,0.00343623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360013099,0.48241623,3383.0,3382.8,0.25675062]
["bitfinex-derivatives","ETHF0:USTF0",1762360013299,4.10919,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360013495,0.00343623,3383.0,3382.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762360013702,0.00343623,3383.0,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360013903,0.4224,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360014105,4.10919,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360014304,3.2078,3382.9,3382.8,0.48125062]
["bitfinex-derivatives","ETHF0:USTF0",1762360014507,3.2078,3382.9,3382.8,0.91475062]
["bitfinex-derivatives","ETHF0:USTF0",1762360014902,3.68679,3382.9,3382.8,0.48125062]
["bitfinex-derivatives","ETHF0:USTF0",1762360015096,4.10919,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360018305,4.10919,3382.9,3382.8,0.48125062]
["bitfinex-derivatives","ETHF0:USTF0",1762360018811,4.10919,3382.9,3382.8,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1762360020107,4.10919,3382.9,3381.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762360020108,0.4224,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360020305,0.47912,3382.0,3381.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762360020506,0.4224,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360020704,0.4224,3381.7,3381.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762360020908,3.2078,3382.6,3382.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762360021104,3.2078,3382.2,3382.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762360021309,3.2078,3382.2,3382.0,0.25728544]
["bitfinex-derivatives","ETHF0:USTF0",1762360021310,0.47902,3382.7,3382.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360021506,3.2078,3382.8,3382.0,0.25728544]
["bitfinex-derivatives","ETHF0:USTF0",1762360021706,0.8508,3382.1,3382.0,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1762360021910,0.3717,3381.3,3381.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762360022111,0.4792,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360022407,3.2078,3381.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360022607,0.3717,3381.3,3381.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762360022809,3.2078,3381.4,3381.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762360023310,3.2078,3381.4,3381.0,0.25114822]
["bitfinex-derivatives","ETHF0:USTF0",1762360023813,0.47921,3381.3,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762360024009,0.47921,3381.3,3381.0,0.25114822]
["bitfinex-derivatives","ETHF0:USTF0",1762360024205,0.47924,3381.1,3381.0,0.25114822]
["bitfinex-derivatives","ETHF0:USTF0",1762360024406,0.85094,3381.1,3381.0,0.00314822]
["bitfinex-derivatives","ETHF0:USTF0",1762360029410,0.85108,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360030012,0.4794,3380.0,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762360030212,0.47943,3379.8,3379.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360030412,0.47946,3379.6,3379.5,0.71344969]
["bitfinex-derivatives","ETHF0:USTF0",1762360030616,3.2078,3379.7,3379.5,0.23398969]
["bitfinex-derivatives","ETHF0:USTF0",1762360030812,0.00295742,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762360031316,0.00295742,3380.0,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762360031619,0.47941,3379.9,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762360032214,0.00295742,3380.0,3379.5,0.23398969]
["bitfinex-derivatives","ETHF0:USTF0",1762360032415,0.85116,3379.6,3379.5,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1762360034017,0.00295742,3380.0,3379.9,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762360034419,0.00295742,3380.0,3379.9,8.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762360035211,3.2078,3380.6,3380.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762360035521,3.68711,3380.6,3380.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762360035720,0.3717,3379.9,3379.5,0.23398969]
["bitfinex-derivatives","ETHF0:USTF0",1762360036022,3.68718,3380.2,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360036320,0.47939,3380.1,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360036520,0.47942,3379.9,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762360036720,0.47942,3379.9,3379.5,0.23398969]
["bitfinex-derivatives","ETHF0:USTF0",1762360036721,0.47939,3380.1,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360037021,3.21036377,3380.2,3380.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762360037218,0.47939,3380.1,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360037811,3.21036377,3380.2,3380.1,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1762360038016,0.00256377,3380.2,3380.1,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1762360038618,0.47942,3379.9,3379.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762360038825,0.4794,3380.1,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762360039216,3.21036377,3380.2,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762360039417,0.47939,3380.1,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360039616,0.47938,3380.1,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360039817,0.47938,3380.1,3380.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762360040121,3.68973377,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762360040319,3.21036377,3380.2,3380.1,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1762360041522,0.00256377,3380.2,3380.1,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1762360042719,0.48193377,3380.2,3380.1,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1762360042918,0.00256377,3380.2,3380.1,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1762360043319,3.2078,3380.6,3380.5,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1762360043525,3.2078,3380.6,3380.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762360044422,3.21132925,3380.6,3380.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762360044623,0.00352925,3380.6,3380.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762360045821,3.2078,3382.0,3381.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360046028,3.2078,3382.0,3381.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360046430,3.2078,3382.0,3381.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762360046625,0.3717,3381.7,3381.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360046822,0.0034225,3381.7,3381.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360047635,0.0034225,3381.7,3381.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762360048026,0.0034225,3381.7,3381.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360048421,3.5795,3381.6,3381.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360048626,3.2078,3381.2,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762360048831,3.2078,3381.2,3380.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360049123,3.2078,3381.2,3381.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360049326,3.68703,3381.2,3381.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360050632,3.68703,3381.2,3381.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762360050830,3.68703,3381.2,3381.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360051029,0.47926,3381.1,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762360051229,0.47926,3381.1,3381.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762360051435,3.2078,3381.2,3381.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762360051635,0.47924,3381.1,3381.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762360052130,3.2078,3381.2,3380.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360052434,3.68703,3381.2,3381.0,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1762360052630,3.68703,3381.2,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762360053234,0.47924,3381.1,3381.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762360053735,3.2078,3381.2,3381.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762360054138,0.281,3381.1,3380.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360054434,0.47934,3380.5,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360054628,0.2702,3380.6,3380.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762360054828,0.74951,3380.6,3380.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762360055025,0.74951,3380.6,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360055026,0.47935,3380.4,3380.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762360055230,0.47936,3380.4,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762360056033,0.47941,3379.9,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762360056336,0.4794,3380.0,3379.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762360056535,0.47941,3379.9,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762360057539,3.2078,3380.3,3380.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360057838,3.2078,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762360058031,3.2078,3380.3,3380.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1762360058539,0.47936,3380.3,3380.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1762360059534,0.47935,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762360060032,3.2078,3380.7,3380.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360060235,3.2078,3380.3,3380.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762360060435,0.47938,3380.2,3380.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762360060635,3.68716,3380.3,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762360061041,0.47938,3380.2,3380.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360061635,3.68716,3380.3,3380.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360061830,3.2078,3380.3,3380.2,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1762360063743,3.2078,3380.8,3380.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360063936,3.2078,3380.8,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762360064338,3.2078,3380.8,3380.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762360066443,0.4792,3381.5,3380.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762360066444,3.2078,3381.3,3381.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762360066644,3.2078,3381.3,3381.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1762360067047,3.2112225,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360067240,0.0034225,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360068037,0.0034225,3381.7,3381.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762360068242,0.0034225,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360068444,0.0034225,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360069449,0.0034225,3381.7,3381.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762360069640,0.0034225,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360070338,0.0034225,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360070745,0.2702,3381.4,3381.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762360071449,0.2702,3381.1,3380.5,2.31190539]
["bitfinex-derivatives","ETHF0:USTF0",1762360071649,3.478,3381.1,3381.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360071845,3.95724,3381.1,3381.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360072355,3.478,3381.1,3381.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762360072551,3.2078,3381.1,3381.0,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1762360072745,0.0034225,3381.7,3381.5,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1762360072746,3.2078,3381.6,3381.5,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1762360073549,0.0034225,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360073948,0.0034225,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360076456,2.25e-05,3381.7,3381.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360077054,3.2078,3383.3,3381.6,8.82187]
["bitfinex-derivatives","ETHF0:USTF0",1762360077247,3.2078,3383.7,3383.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360077554,3.2078,3383.7,3383.6,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762360078154,3.21025471,3383.7,3383.6,0.4820989]
["bitfinex-derivatives","ETHF0:USTF0",1762360078354,3.21025471,3383.7,3383.6,0.0032089]
["bitfinex-derivatives","ETHF0:USTF0",1762360079052,3.48385471,3383.7,3383.6,0.0032089]
["bitfinex-derivatives","ETHF0:USTF0",1762360080158,3.96273471,3383.7,3383.6,0.0032089]
["bitfinex-derivatives","ETHF0:USTF0",1762360080755,11.35153471,3383.7,3383.6,0.0032089]
["bitfinex-derivatives","ETHF0:USTF0",1762360080957,0.47902,3382.8,3382.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360081157,0.47902,3382.8,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762360081459,3.68679,3382.9,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762360081653,0.47905,3382.5,3382.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762360081961,3.2078,3382.5,3382.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762360082162,3.68685,3382.5,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360082355,3.2078,3382.9,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762360082560,3.2078,3382.9,3382.5,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1762360082761,3.68679,3382.9,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762360083060,0.47905,3382.5,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360083258,3.2078,3382.9,3382.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360083458,0.47903,3382.6,3382.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360083658,0.47903,3382.6,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360083659,0.65733,3382.6,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360083855,0.65733,3382.6,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360084053,3.2078,3382.5,3382.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1762360084463,3.68679,3383.0,3382.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762360084660,3.2078,3383.0,3382.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360084864,0.47905,3382.5,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360085164,0.47906,3382.4,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360085464,0.47906,3382.5,3382.3,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762360085764,3.2078,3382.6,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360085765,0.65737,3382.3,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360087564,8.65737,3382.3,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360087767,0.65737,3382.3,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360088157,8.65737,3382.3,3382.2,0.30265191]
["bitfinex-derivatives","ETHF0:USTF0",1762360088366,0.47916,3381.7,3381.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360088665,0.47916,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360088858,0.47917,3381.6,3381.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762360089054,0.47917,3381.6,3380.2,2.11629587]
["bitfinex-derivatives","ETHF0:USTF0",1762360089055,7.3928,3381.6,3380.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360089265,0.47931,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360089464,0.0033949,3380.7,3380.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360089959,0.0033949,3380.7,3380.1,3.20990234]
["bitfinex-derivatives","ETHF0:USTF0",1762360090165,0.47937,3380.2,3380.1,0.00210234]
["bitfinex-derivatives","ETHF0:USTF0",1762360093565,0.47935,3380.4,3380.1,0.00210234]
["bitfinex-derivatives","ETHF0:USTF0",1762360093867,0.47936,3380.3,3380.1,0.00210234]
["bitfinex-derivatives","ETHF0:USTF0",1762360094969,3.2078,3380.5,3380.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360095160,0.0033949,3380.7,3380.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762360095358,0.47916,3381.7,3380.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1762360095555,3.2078,3381.8,3380.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360095556,3.68695,3381.8,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360095760,3.2078,3381.8,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360096362,3.21056498,3381.8,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360096864,3.21056498,3381.8,3381.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1762360096865,0.00276498,3381.8,3381.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1762360097369,0.00276498,3381.8,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360097860,0.00276498,3381.8,3381.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762360098060,0.00276498,3381.8,3381.6,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762360100467,0.00276498,3381.8,3381.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762360101172,0.00276498,3381.8,3381.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1762360101373,3.2078,3382.4,3382.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1762360101568,3.2078,3382.8,3382.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1762360102366,3.68908386,3382.8,3382.7,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1762360103273,3.21008386,3382.8,3382.7,0.481398]
["bitfinex-derivatives","ETHF0:USTF0",1762360103771,3.21008386,3382.8,3382.7,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1762360104274,3.21008386,3382.8,3382.7,0.481398]
["bitfinex-derivatives","ETHF0:USTF0",1762360105166,3.21008386,3382.8,3382.7,0.789598]
["bitfinex-derivatives","ETHF0:USTF0",1762360106072,3.21008386,3382.8,3382.7,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1762360106272,3.68908386,3382.8,3382.7,0.481398]
["bitfinex-derivatives","ETHF0:USTF0",1762360106473,3.21008386,3382.8,3382.7,0.481398]
["bitfinex-derivatives","ETHF0:USTF0",1762360106868,11.07948386,3382.8,3382.7,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1762360107068,3.68908386,3382.8,3382.7,0.002378]
["bitfinex-derivatives","ETHF0:USTF0",1762360107668,3.68908386,3382.8,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360107669,18.60048386,3382.8,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360107874,0.47916,3381.7,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360108172,0.47916,3381.7,3381.6,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762360108374,0.47916,3381.7,3381.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360108571,0.47916,3381.7,3381.6,0.00231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360108972,0.47916,3381.7,3381.6,0.48148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360109372,3.2078,3381.9,3381.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762360109571,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360109965,0.47915,3381.8,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360110271,3.68693,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360110472,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360110673,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360110968,0.47915,3381.8,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762360111474,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360111865,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360112375,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360112773,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360114676,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360114872,3.2078,3381.9,3381.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762360115078,3.2078,3381.9,3381.8,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1762360115670,3.2078,3381.9,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360115970,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360120181,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360120682,3.68693,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360121074,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360122276,0.47915,3381.8,3381.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762360123082,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360124578,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360124778,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360129086,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360129483,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360130491,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360130790,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360131187,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360131788,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360131988,0.47916,3381.7,3381.6,0.67148239]
["bitfinex-derivatives","ETHF0:USTF0",1762360132189,0.47916,3381.7,3381.6,0.95688239]
["bitfinex-derivatives","ETHF0:USTF0",1762360132994,0.47916,3381.7,3381.6,0.19231239]
["bitfinex-derivatives","ETHF0:USTF0",1762360134291,3.2078,3381.9,3381.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762360134595,0.47931,3380.7,3380.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762360134796,0.47933,3380.5,3380.4,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762360134991,0.47933,3380.5,3380.4,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1762360135385,0.47933,3380.5,3380.4,0.95742828]
["bitfinex-derivatives","ETHF0:USTF0",1762360136595,3.2078,3380.8,3380.4,0.95742828]
["bitfinex-derivatives","ETHF0:USTF0",1762360136997,0.47933,3380.6,3380.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762360137299,3.2078,3380.8,3380.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762360138496,3.68709,3380.8,3380.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762360139097,3.68709,3380.8,3380.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1762360139298,3.68709,3380.8,3380.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762360140102,3.2078,3380.8,3380.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762360140598,3.2078,3380.8,3380.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762360140804,0.47933,3380.5,3380.4,0.19269828]
["bitfinex-derivatives","ETHF0:USTF0",1762360141399,0.47933,3380.5,3380.4,0.67203828]
["bitfinex-derivatives","ETHF0:USTF0",1762360141698,0.47933,3380.5,3380.4,0.94023828]
["bitfinex-derivatives","ETHF0:USTF0",1762360141898,3.68709,3380.8,3380.4,0.46089828]
["bitfinex-derivatives","ETHF0:USTF0",1762360142099,0.47931,3380.7,3380.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1762360142496,3.2078,3381.2,3381.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762360142800,3.68692,3382.0,3381.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762360143006,3.2078,3382.0,3381.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360143403,3.2078,3382.0,3381.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360143603,3.2078,3382.0,3381.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360145104,0.47915,3381.8,3381.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360145308,0.47915,3381.8,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360145509,3.2078,3382.0,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360145510,0.47917,3381.7,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360145910,0.47916,3381.7,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360146108,3.2078,3382.0,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360146309,3.2078,3382.5,3382.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360146508,3.2078,3382.5,3382.4,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1762360147211,0.48128386,3382.8,3382.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1762360147411,0.48128386,3382.8,3382.6,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762360147613,0.47902,3382.7,3382.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360147812,0.47903,3382.6,3382.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360148010,0.4791,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360148204,3.6869,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360148407,0.47917,3381.7,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360148608,0.47914,3381.9,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360148807,3.2078,3382.1,3381.6,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762360148808,3.68691,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360153612,0.48128386,3382.8,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762360153815,0.47902,3382.7,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762360154014,0.00228386,3382.8,3382.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360154217,0.47903,3382.6,3382.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360159618,0.4791,3382.1,3382.0,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1762360159924,3.6869,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360161522,3.6869,3382.1,3382.0,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1762360161922,3.6869,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360162720,3.2078,3382.1,3382.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762360162921,3.6869,3382.1,3382.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360163123,0.47917,3381.6,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360163422,0.47917,3381.6,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762360163423,0.47924,3381.1,3380.9,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762360163614,3.68704,3381.1,3380.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360163820,0.47924,3381.1,3381.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762360164019,0.47924,3381.1,3381.0,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1762360164419,0.47923,3381.2,3381.1,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1762360165526,0.47921,3381.4,3381.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360165821,0.47924,3381.1,3381.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762360167123,0.47923,3381.3,3381.1,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762360167324,0.47923,3381.3,3381.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762360168025,0.4792,3381.4,3381.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1762360168525,3.2078,3381.5,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762360168720,1.58498495,3382.5,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762360168721,3.68693,3382.0,3381.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360168929,0.47913,3381.9,3381.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360169220,3.68692,3382.0,3381.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360169421,3.2078,3382.0,3381.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360169623,3.68692,3382.0,3381.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1762360169822,3.68692,3382.0,3381.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360170021,0.47914,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360170221,0.47914,3381.9,3381.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1762360170423,0.47914,3381.9,3381.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762360170726,0.47914,3381.9,3381.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1762360174023,0.47917,3381.6,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360174225,3.68697,3381.6,3381.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762360177228,3.2078,3381.6,3381.5,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1762360178627,3.2078,3382.0,3381.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762360178828,3.68695,3382.0,3381.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762360179219,3.68692,3382.0,3381.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762360180627,0.47916,3381.9,3381.8,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762360180933,0.47916,3381.9,3381.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762360182130,3.2078,3382.0,3381.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762360183126,1.35280873,3383.5,3382.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1762360183328,4.0883384,3384.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360183624,0.1484,3385.5,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762360183820,0.1484,3385.5,3385.4,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762360184330,0.15079224,3385.5,3385.4,3.68965906]
["bitfinex-derivatives","ETHF0:USTF0",1762360184530,0.39729224,3385.5,3385.4,3.68965906]
["bitfinex-derivatives","ETHF0:USTF0",1762360185127,0.15079224,3385.5,3385.4,3.68965906]
["bitfinex-derivatives","ETHF0:USTF0",1762360186320,0.15079224,3385.5,3385.4,4.73847289]
["bitfinex-derivatives","ETHF0:USTF0",1762360187023,0.15079224,3385.5,3385.4,13.26683373]
["bitfinex-derivatives","ETHF0:USTF0",1762360187426,0.15079224,3385.5,3385.4,12.73638183]
["bitfinex-derivatives","ETHF0:USTF0",1762360187724,0.1484,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762360187920,0.1484,3387.0,3386.9,12.87122]
["bitfinex-derivatives","ETHF0:USTF0",1762360188123,0.1484,3387.0,3386.9,11.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762360188331,0.1484,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762360188627,0.39865611,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360189333,0.15215611,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360192231,3.2078,3389.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360192232,3.2078,3391.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360192428,0.1484,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360192634,0.1484,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360192635,0.3949,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360193133,8.39758118,3390.0,3389.9,3.21034062]
["bitfinex-derivatives","ETHF0:USTF0",1762360193329,0.39758118,3390.0,3389.9,3.21034062]
["bitfinex-derivatives","ETHF0:USTF0",1762360193635,0.39758118,3390.0,3387.1,1.56816485]
["bitfinex-derivatives","ETHF0:USTF0",1762360193636,0.2465,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360194231,7.6233,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360194424,0.2465,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360194629,0.2465,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360195034,0.1484,3389.4,3388.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360195332,0.3949,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360195726,0.3949,3389.4,3389.3,3.21116537]
["bitfinex-derivatives","ETHF0:USTF0",1762360197332,15.7709,3389.4,3389.3,0.00336537]
["bitfinex-derivatives","ETHF0:USTF0",1762360197539,0.2465,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360197939,8.2465,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360198135,0.1484,3388.7,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762360198336,0.2465,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360198535,0.2465,3387.9,3387.8,3.6894808]
["bitfinex-derivatives","ETHF0:USTF0",1762360199130,0.2465,3387.9,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360199535,0.1484,3388.0,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360199736,0.1484,3390.8,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762360200036,0.1484,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360200233,2.12538,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360200538,9.98099,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360200734,0.00318083,3390.0,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762360200936,0.47801,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360201134,0.00318083,3390.0,3389.7,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762360201337,0.47806,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360201532,0.47811,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360201832,0.5554,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360202234,0.5554,3388.7,3388.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762360202440,0.47819,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360202640,5.1284,3388.7,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762360202843,5.1284,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360202844,0.5554,3388.7,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762360203136,0.5554,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360203137,10.0624,3388.7,3388.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762360203739,0.4782,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360203931,0.47822,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360204131,10.0624,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360204335,0.47821,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360204535,9.496,3388.6,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360204536,12.7038,3388.6,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360204739,1.03367,3388.0,3387.8,0.0033808]
["bitfinex-derivatives","ETHF0:USTF0",1762360205038,0.5554,3388.0,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360205244,8.0,3387.9,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360205437,0.5554,3388.7,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360205438,12.7208,3389.8,3387.8,3.2111808]
["bitfinex-derivatives","ETHF0:USTF0",1762360205636,0.47812,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360205842,0.47813,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360206144,12.7208,3389.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360206145,3.7632,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360206535,9.585,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360206742,0.5554,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360207444,0.5554,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360207642,3.2078,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360207643,9.70603,3389.7,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762360207841,9.228,3389.7,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762360208040,9.70603,3389.7,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762360208440,9.70603,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360208441,9.228,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360208747,0.47805,3389.6,3389.3,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762360208954,0.62637,3390.1,3389.8,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762360209148,0.1484,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360209649,0.47805,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360209849,0.1484,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360210048,0.47807,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360210747,0.47806,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360210953,9.573,3389.9,3388.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1762360210954,3.2078,3389.8,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762360211250,0.47807,3389.4,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762360211546,0.47806,3389.5,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762360211747,0.1484,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360211748,0.47803,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360211948,0.47807,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360212156,0.47807,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360212653,0.47806,3389.5,3389.3,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762360213153,0.5554,3390.8,3389.3,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762360213154,3.2078,3390.7,3389.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762360213343,0.47796,3390.3,3389.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360213544,0.47796,3390.2,3389.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360213747,9.296,3390.4,3389.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360213949,3.2078,3390.7,3389.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360213950,0.48117083,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360214353,0.00318083,3390.0,3389.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360214551,0.00318083,3390.0,3389.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762360214853,0.00318083,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360215354,0.48117083,3390.0,3389.9,4.24973114]
["bitfinex-derivatives","ETHF0:USTF0",1762360215653,0.48117083,3390.0,3387.8,5.21944913]
["bitfinex-derivatives","ETHF0:USTF0",1762360215654,0.47808,3389.3,3389.2,0.78608522]
["bitfinex-derivatives","ETHF0:USTF0",1762360215948,1.3848,3389.2,3389.1,0.78608522]
["bitfinex-derivatives","ETHF0:USTF0",1762360216151,0.47814,3388.9,3388.8,0.78608522]
["bitfinex-derivatives","ETHF0:USTF0",1762360216357,0.9067,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360216949,9.538,3389.1,3388.6,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762360217153,0.4781,3389.3,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762360217347,0.4781,3389.2,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762360217754,0.5554,3389.4,3389.0,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360217960,0.47811,3389.1,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762360218253,0.47811,3389.1,3389.0,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360218648,0.5554,3389.4,3388.9,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360218649,1.38483,3389.0,3388.9,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360218845,0.9067,3388.8,3388.6,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360219157,1.38491,3388.4,3388.3,0.78816506]
["bitfinex-derivatives","ETHF0:USTF0",1762360219355,0.47825,3388.1,3388.0,3.99596506]
["bitfinex-derivatives","ETHF0:USTF0",1762360219551,0.47825,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360219952,0.57049513,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360221548,0.47828,3387.9,3387.8,0.0033808]
["bitfinex-derivatives","ETHF0:USTF0",1762360221755,0.47838,3387.2,3387.1,4.24973114]
["bitfinex-derivatives","ETHF0:USTF0",1762360221955,0.47838,3387.2,3387.1,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762360222150,12.7368,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360222347,7.44e-06,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360222665,6.299,3390.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360222857,4.02e-06,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762360223151,4.02e-06,3389.5,3389.4,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762360223353,4.02e-06,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360224154,3.97100402,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360224356,3.97100402,3389.5,3389.4,4.78473879]
["bitfinex-derivatives","ETHF0:USTF0",1762360224554,3.97100402,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360224950,9.41300402,3389.5,3389.4,4.78473879]
["bitfinex-derivatives","ETHF0:USTF0",1762360225149,4.02e-06,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360227160,4.02e-06,3389.5,3389.4,4.78440739]
["bitfinex-derivatives","ETHF0:USTF0",1762360227361,4.02e-06,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360228557,0.5554,3390.8,3390.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360228762,0.5554,3390.8,3390.7,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762360229261,4.7014,3390.8,3390.7,5.26038661]
["bitfinex-derivatives","ETHF0:USTF0",1762360229463,10.23253221,3390.8,3390.7,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762360229662,18.23253221,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360229863,18.23253221,3390.8,3390.7,4.25700889]
["bitfinex-derivatives","ETHF0:USTF0",1762360230059,0.47797,3390.2,3389.9,4.78161333]
["bitfinex-derivatives","ETHF0:USTF0",1762360230255,0.47794,3390.4,3390.1,0.78768887]
["bitfinex-derivatives","ETHF0:USTF0",1762360230462,0.55853221,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360230660,0.00313221,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360230863,0.48102221,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360231464,9.69113221,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360232358,0.00313221,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360232961,0.00313221,3390.8,3390.7,4.78083778]
["bitfinex-derivatives","ETHF0:USTF0",1762360233363,0.00313221,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360233865,0.00313221,3390.8,3390.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360234160,0.00313221,3390.8,3390.7,11.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762360234365,0.00313221,3390.8,3390.7,5.25872778]
["bitfinex-derivatives","ETHF0:USTF0",1762360235666,3.139,3392.0,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762360235861,3.139,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360236167,0.47773,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360236672,0.48045913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360236866,10.15645913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360237065,18.15645913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360237462,18.16945913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360237863,8.48045913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360238063,18.16645913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360238264,18.16345913,3391.8,3391.7,0.00226434]
["bitfinex-derivatives","ETHF0:USTF0",1762360239069,0.4778,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360239267,8.4778,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360239867,15.8498,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360240066,8.4778,3391.3,3391.2,3.21114256]
["bitfinex-derivatives","ETHF0:USTF0",1762360240267,17.0396,3391.3,3391.2,3.21114256]
["bitfinex-derivatives","ETHF0:USTF0",1762360240470,19.3546,3391.3,3391.2,3.21114256]
["bitfinex-derivatives","ETHF0:USTF0",1762360240670,0.5438,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360240870,3.2078,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360241070,0.47807,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360241266,0.47813,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360241468,10.15713,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360241669,10.16012084,3389.0,3388.9,3.21107148]
["bitfinex-derivatives","ETHF0:USTF0",1762360242069,10.16012084,3389.0,3388.9,0.00327148]
["bitfinex-derivatives","ETHF0:USTF0",1762360243076,9.68199084,3389.0,3388.9,0.00327148]
["bitfinex-derivatives","ETHF0:USTF0",1762360244569,0.00299084,3389.0,3388.9,3.21335459]
["bitfinex-derivatives","ETHF0:USTF0",1762360244762,0.00299084,3389.0,3388.9,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1762360245672,3.2078,3390.7,3388.9,11.21107148]
["bitfinex-derivatives","ETHF0:USTF0",1762360245868,3.815,3390.6,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762360246171,3.815,3390.6,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762360246375,9.179,3390.5,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762360246572,9.179,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360246775,0.47802,3389.8,3389.7,1.57194859]
["bitfinex-derivatives","ETHF0:USTF0",1762360246965,0.47808,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360247770,4.969,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360247964,11.3493,3390.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360247965,3.2078,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360248172,0.47805,3389.6,3389.4,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360248572,0.47805,3389.6,3389.3,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762360248877,0.47805,3389.6,3389.3,0.48036311]
["bitfinex-derivatives","ETHF0:USTF0",1762360249274,3.2078,3390.7,3389.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762360249473,3.826,3390.8,3390.3,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762360249670,3.826,3390.8,3390.4,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360249874,3.2078,3391.1,3390.4,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360250079,8.56966646,3390.5,3390.4,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360250274,8.56966646,3390.5,3390.4,0.48021311]
["bitfinex-derivatives","ETHF0:USTF0",1762360250781,0.4899,3392.0,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762360250982,0.4899,3392.0,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762360250983,0.47776,3391.6,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762360251274,5.518,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762360251482,0.47779,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360251778,0.4778,3391.3,3391.2,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1762360252080,0.00371412,3391.4,3391.2,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1762360252283,0.4778,3391.3,3391.2,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1762360252676,0.00371412,3391.4,3391.2,3.68899061]
["bitfinex-derivatives","ETHF0:USTF0",1762360252884,4.593,3391.3,3391.2,3.69127372]
["bitfinex-derivatives","ETHF0:USTF0",1762360253282,4.593,3391.3,3391.2,3.21346372]
["bitfinex-derivatives","ETHF0:USTF0",1762360253679,4.593,3391.3,3391.2,3.69128372]
["bitfinex-derivatives","ETHF0:USTF0",1762360254078,5.07081,3391.3,3391.2,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1762360254579,5.07081,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360254784,11.9775098,3391.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360254979,3.2078,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360255173,3.2078,3390.1,3389.8,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360255174,12.9398,3390.1,3389.8,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360255578,13.42678,3390.1,3390.0,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360255785,13.42678,3390.1,3389.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360255786,0.47799,3390.0,3389.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360255985,0.47799,3390.0,3389.8,0.00535071]
["bitfinex-derivatives","ETHF0:USTF0",1762360256186,0.478,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360256991,8.478,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360257183,7.8532,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360257485,9.733,3391.0,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762360257685,0.47781,3391.3,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360257882,9.811,3391.2,3390.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762360258085,0.47783,3391.1,3391.0,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360258484,10.28882,3391.2,3391.0,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360258784,9.811,3391.2,3390.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360258984,0.47783,3391.1,3390.9,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360259279,0.47783,3391.1,3390.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762360259280,0.47783,3391.1,3390.8,0.48015311]
["bitfinex-derivatives","ETHF0:USTF0",1762360259584,0.47785,3391.0,3390.8,0.48015311]
["bitfinex-derivatives","ETHF0:USTF0",1762360259786,9.811,3391.2,3390.8,0.48015311]
["bitfinex-derivatives","ETHF0:USTF0",1762360259987,9.791,3391.1,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360260181,0.00371412,3391.4,3390.7,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360260387,4.244,3391.3,3391.0,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360260587,4.72181,3391.3,3390.9,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762360260776,0.47782,3391.2,3390.9,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762360260981,0.47782,3391.2,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360261384,0.47782,3391.2,3390.9,3.21008311]
["bitfinex-derivatives","ETHF0:USTF0",1762360261584,4.244,3391.3,3390.9,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762360261880,0.47783,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360262083,0.47789,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360262282,0.47796,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360262488,10.26196,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360263084,3.2078,3391.3,3390.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1762360263384,0.47799,3390.0,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360263588,6.1,3389.9,3389.8,0.4810776]
["bitfinex-derivatives","ETHF0:USTF0",1762360264083,0.4779,3390.6,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762360264282,0.47792,3390.5,3390.2,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762360264586,9.78,3390.6,3390.4,0.48021311]
["bitfinex-derivatives","ETHF0:USTF0",1762360264787,0.4779,3390.7,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762360264978,3.2078,3391.3,3390.6,3.21008311]
["bitfinex-derivatives","ETHF0:USTF0",1762360265182,5.294,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360265378,0.47786,3390.9,3390.8,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360265582,0.47799,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360265883,0.478,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360266085,0.47797,3390.1,3390.0,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360266285,0.478,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360267787,10.276,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360268287,0.478,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360268484,5.706,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360269085,8.9138,3389.9,3389.8,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762360269380,0.4781,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360269580,0.4781,3389.2,3388.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762360269581,0.47815,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360269783,0.47817,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360270181,0.48056691,3388.7,3388.6,3.21070591]
["bitfinex-derivatives","ETHF0:USTF0",1762360271479,0.00239691,3388.7,3388.6,3.21070591]
["bitfinex-derivatives","ETHF0:USTF0",1762360271888,0.48056691,3388.7,3388.6,3.21070591]
["bitfinex-derivatives","ETHF0:USTF0",1762360272089,0.48056691,3388.7,3388.6,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1762360272891,1.86876691,3388.7,3388.6,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1762360273589,11.62576691,3388.7,3388.6,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1762360274283,1.86876691,3388.7,3388.6,0.00290591]
["bitfinex-derivatives","ETHF0:USTF0",1762360274585,11.61676691,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360274788,0.47828,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360274983,9.737,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360275184,0.4783,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360275386,9.737,3387.9,3387.5,0.48062311]
["bitfinex-derivatives","ETHF0:USTF0",1762360275586,0.4783,3387.8,3387.6,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762360275883,0.47832,3387.6,3387.5,0.0038006]
["bitfinex-derivatives","ETHF0:USTF0",1762360276080,0.4783,3387.8,3387.5,0.4821406]
["bitfinex-derivatives","ETHF0:USTF0",1762360276390,0.47831,3387.7,3387.6,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360276585,0.47832,3387.6,3387.5,0.0038006]
["bitfinex-derivatives","ETHF0:USTF0",1762360276987,6.31932,3387.6,3387.5,0.00608371]
["bitfinex-derivatives","ETHF0:USTF0",1762360278086,1.86659,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360278382,0.00239691,3388.7,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762360278583,1.05280192,3390.4,3389.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762360278791,3.2078,3390.3,3389.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762360278987,9.838,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360279287,9.838,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360279486,9.84112847,3390.2,3390.1,0.00350124]
["bitfinex-derivatives","ETHF0:USTF0",1762360279687,0.47807,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360279983,9.86,3389.3,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762360280187,0.47811,3389.2,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762360280388,0.47812,3389.1,3388.7,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762360280591,0.47812,3389.1,3388.7,0.48142965]
["bitfinex-derivatives","ETHF0:USTF0",1762360281086,3.2078,3389.4,3388.8,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762360281287,0.47806,3389.5,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762360281589,10.34505,3389.6,3388.9,3.21008311]
["bitfinex-derivatives","ETHF0:USTF0",1762360281778,0.47806,3389.5,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762360281978,10.34505,3389.6,3389.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762360282296,0.00312847,3390.2,3390.0,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762360282586,0.00312847,3390.2,3390.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762360282793,0.00312847,3390.2,3390.1,0.78908311]
["bitfinex-derivatives","ETHF0:USTF0",1762360283183,0.00312847,3390.2,3390.1,8.78908311]
["bitfinex-derivatives","ETHF0:USTF0",1762360283490,0.8029,3391.5,3390.1,8.78908311]
["bitfinex-derivatives","ETHF0:USTF0",1762360283690,3.981,3391.4,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360283897,3.2078,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762360284186,3.2078,3391.6,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762360284389,3.21131088,3391.6,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762360284597,0.00351088,3391.6,3391.4,3.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762360284892,0.00351088,3391.6,3391.5,0.00228311]
["bitfinex-derivatives","ETHF0:USTF0",1762360287797,0.00351088,3391.6,3391.3,0.00244225]
["bitfinex-derivatives","ETHF0:USTF0",1762360288096,3.68908088,3391.6,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360288288,0.47778,3391.5,3391.3,0.00244225]
["bitfinex-derivatives","ETHF0:USTF0",1762360288489,1.28068,3391.5,3391.3,0.00244225]
["bitfinex-derivatives","ETHF0:USTF0",1762360289289,1.28068,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360289290,0.47781,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360289494,9.846,3391.2,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360289888,9.846,3391.2,3390.8,0.48258536]
["bitfinex-derivatives","ETHF0:USTF0",1762360290088,0.47786,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360290284,3.68564,3391.1,3390.7,0.48260536]
["bitfinex-derivatives","ETHF0:USTF0",1762360290690,0.47786,3391.0,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762360290890,10.32383,3391.2,3390.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360291290,9.846,3391.2,3390.9,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360291592,1.3882,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360291794,1.3882,3391.2,3390.5,3.21083268]
["bitfinex-derivatives","ETHF0:USTF0",1762360291795,1.86602,3391.2,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360291996,0.47783,3391.1,3390.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360292189,0.47783,3391.1,3390.9,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360292385,9.824,3391.0,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360292590,0.47785,3391.0,3390.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360292791,9.821,3390.9,3390.7,0.48261536]
["bitfinex-derivatives","ETHF0:USTF0",1762360293088,9.821,3390.9,3390.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360293395,9.821,3390.9,3390.7,0.48261536]
["bitfinex-derivatives","ETHF0:USTF0",1762360293592,9.821,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360293789,9.818,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360293986,0.47782,3391.2,3390.8,0.48259536]
["bitfinex-derivatives","ETHF0:USTF0",1762360294191,9.809,3390.9,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762360294495,0.47783,3391.2,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360294697,10.28383,3391.1,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360295195,0.47785,3391.0,3390.5,3.21083268]
["bitfinex-derivatives","ETHF0:USTF0",1762360295395,0.47785,3391.0,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360295893,1.3497,3390.8,3390.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360296097,1.3497,3390.8,3390.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360296299,1.3497,3390.8,3390.7,0.48261536]
["bitfinex-derivatives","ETHF0:USTF0",1762360296499,0.47781,3391.3,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360296702,0.47784,3391.1,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360296899,3.2078,3391.5,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762360297088,3.2078,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360297089,0.4778,3391.3,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360297293,0.4778,3391.3,3390.9,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762360297494,0.47782,3391.2,3390.9,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762360297897,0.4778,3391.3,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360298089,6.11982,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360298294,5.642,3391.2,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360298491,0.4778,3391.3,3391.1,0.48255536]
["bitfinex-derivatives","ETHF0:USTF0",1762360298694,9.782,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360299004,0.47781,3391.3,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360299300,10.25979,3391.4,3391.1,0.48255536]
["bitfinex-derivatives","ETHF0:USTF0",1762360299494,10.25979,3391.4,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762360299696,0.4778,3391.3,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360300095,10.25979,3391.4,3391.1,0.48255536]
["bitfinex-derivatives","ETHF0:USTF0",1762360300388,10.25979,3391.4,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360300592,10.25979,3391.4,3391.2,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762360300993,10.25979,3391.4,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360301201,10.25979,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360301394,0.4778,3391.3,3390.9,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360301601,10.25979,3391.4,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762360301797,10.25979,3391.4,3391.1,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360301992,1.82749,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360302302,11.58549,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762360302508,11.58549,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360302692,11.58549,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762360302898,0.4778,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360303095,0.47779,3391.4,3391.1,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360303400,9.741,3391.3,3391.1,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360303603,9.741,3391.3,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762360303903,10.21881,3391.3,3391.1,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360304494,9.741,3391.3,3391.1,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360305099,3.68557,3391.5,3391.2,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762360305309,7.0027,3391.4,3391.2,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762360305804,7.0027,3391.4,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360306006,9.722,3391.3,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360306202,10.1998,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360306607,9.722,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360308302,11.5495,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360309009,1.8275,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360309209,10.9485,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360310502,3.2078,3391.4,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360310503,1.3497,3390.7,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762360310704,7.821,3390.7,3390.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762360311012,7.821,3390.7,3390.6,1.74332536]
["bitfinex-derivatives","ETHF0:USTF0",1762360311706,3.2078,3391.4,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360311905,9.672,3391.3,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762360312107,1.82752,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360312411,0.47784,3391.1,3390.5,3.98543268]
["bitfinex-derivatives","ETHF0:USTF0",1762360312606,0.47784,3391.1,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762360312807,9.662,3391.0,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762360313209,9.656,3391.0,3390.9,0.48258536]
["bitfinex-derivatives","ETHF0:USTF0",1762360313813,3.2078,3391.4,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762360314023,10.40283701,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360314225,3.2078,3391.4,3391.2,0.48253536]
["bitfinex-derivatives","ETHF0:USTF0",1762360314424,3.68559,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360314722,14.08043918,3391.4,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762360315023,14.68129,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360315223,15.43029348,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360315522,5.78429348,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360315821,0.4778,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360316023,0.47782,3391.2,3390.9,3.69038536]
["bitfinex-derivatives","ETHF0:USTF0",1762360316216,1.82752,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360316418,1.3497,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360316618,1.82752,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360317422,1.3497,3391.2,3391.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360318527,3.2078,3391.4,3391.1,0.48255536]
["bitfinex-derivatives","ETHF0:USTF0",1762360318825,0.00351088,3391.6,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360319019,10.35732612,3391.5,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762360319218,0.74930766,3391.4,3391.2,0.48253536]
["bitfinex-derivatives","ETHF0:USTF0",1762360319419,1.82749,3391.4,3391.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360319722,2.09903098,3391.4,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360319918,0.74933098,3391.3,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360320119,0.74933098,3391.3,3391.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762360320319,14.05918,3391.5,3391.2,0.48253536]
["bitfinex-derivatives","ETHF0:USTF0",1762360320526,0.74936887,3391.4,3391.2,0.48253536]
["bitfinex-derivatives","ETHF0:USTF0",1762360320727,0.74936887,3391.3,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762360321225,11.68806887,3391.3,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360321727,10.9387,3391.3,3391.2,0.48254536]
["bitfinex-derivatives","ETHF0:USTF0",1762360322121,10.9387,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360322321,11.4165,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360322822,11.68808476,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360323328,12.16588476,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360323629,11.68808476,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360323825,12.16588476,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360325929,11.68808476,3391.3,3391.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360326329,0.74938476,3391.3,3391.2,1.64924536]
["bitfinex-derivatives","ETHF0:USTF0",1762360326531,0.00351088,3391.6,3391.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1762360326721,10.77877062,3391.6,3391.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762360326921,11.97157062,3391.6,3391.5,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360327127,11.49381062,3391.6,3391.5,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360327528,1.94581062,3391.6,3391.5,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360327729,11.49181062,3391.6,3391.5,0.48249536]
["bitfinex-derivatives","ETHF0:USTF0",1762360328926,0.00351088,3391.6,3391.5,10.38549536]
["bitfinex-derivatives","ETHF0:USTF0",1762360329123,3.2078,3393.2,3393.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762360329425,0.7307,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360329627,1.1928,3393.4,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360329826,1.2082,3393.5,3393.1,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360330026,0.73452904,3393.5,3393.1,3.69244116]
["bitfinex-derivatives","ETHF0:USTF0",1762360330530,0.73452904,3393.5,3393.1,3.6877158]
["bitfinex-derivatives","ETHF0:USTF0",1762360330730,9.84452904,3393.5,3393.1,3.21490116]
["bitfinex-derivatives","ETHF0:USTF0",1762360331034,9.84452904,3393.5,3393.3,0.48224536]
["bitfinex-derivatives","ETHF0:USTF0",1762360331433,9.84452904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360331629,10.32202904,3393.5,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360331825,9.565,3393.4,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360332029,0.73452904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360332030,0.00382904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360332229,0.00382904,3393.5,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360332535,1.19662904,3393.5,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762360332730,9.49662904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360332931,9.49662904,3393.5,3393.3,0.48223536]
["bitfinex-derivatives","ETHF0:USTF0",1762360333128,0.00382904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360333435,0.00382904,3393.5,3393.4,1.17142536]
["bitfinex-derivatives","ETHF0:USTF0",1762360333631,0.00382904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360334233,0.00382904,3393.5,3393.4,1.17142536]
["bitfinex-derivatives","ETHF0:USTF0",1762360336536,0.73452904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360336836,0.00382904,3393.5,3393.4,1.17142536]
["bitfinex-derivatives","ETHF0:USTF0",1762360337136,0.00382904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360337335,1.92732904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360337630,0.73452904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360337830,0.00382904,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360338232,0.00382904,3393.5,3393.4,0.48223536]
["bitfinex-derivatives","ETHF0:USTF0",1762360338439,0.00382904,3393.5,3393.4,1.64893536]
["bitfinex-derivatives","ETHF0:USTF0",1762360340533,0.00382904,3393.5,3393.4,9.64893536]
["bitfinex-derivatives","ETHF0:USTF0",1762360340738,1.20813,3394.0,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360340939,1.20813,3394.0,3393.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360341137,0.47745,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360341534,1.67025,3393.8,3393.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360341838,1.67279931,3393.8,3393.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360342139,1.19534931,3393.8,3393.7,0.48218536]
["bitfinex-derivatives","ETHF0:USTF0",1762360342638,0.47999931,3393.8,3393.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360342941,1.67279931,3393.8,3393.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360343136,0.00254931,3393.8,3393.7,0.48218536]
["bitfinex-derivatives","ETHF0:USTF0",1762360343338,0.00254931,3393.8,3393.7,1.64888536]
["bitfinex-derivatives","ETHF0:USTF0",1762360344228,0.7307,3395.0,3394.3,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1762360344229,3.2078,3394.8,3394.3,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1762360344532,1.67014,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360344730,1.1928,3394.6,3394.5,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762360344935,0.7307,3395.0,3394.5,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360345131,1.67011,3394.8,3394.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360345331,1.1928,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360345634,0.48105274,3394.8,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360345839,0.00373274,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360346133,0.00373274,3394.8,3394.7,1.64874536]
["bitfinex-derivatives","ETHF0:USTF0",1762360347334,3.2078,3395.9,3394.7,1.64874536]
["bitfinex-derivatives","ETHF0:USTF0",1762360347335,3.2078,3395.9,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762360347538,3.2078,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360347736,0.7307,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360347936,1.20791,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360348139,0.47723,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360348344,1.67307094,3395.4,3394.7,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360348543,1.67307094,3395.4,3394.9,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360348743,1.67307094,3395.4,3395.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360348944,1.67307094,3395.4,3395.1,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360349135,1.67307094,3395.4,3395.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360349337,0.00304094,3395.4,3395.3,0.48196536]
["bitfinex-derivatives","ETHF0:USTF0",1762360349539,0.48027094,3395.4,3395.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360350334,0.00304094,3395.4,3395.3,0.48196536]
["bitfinex-derivatives","ETHF0:USTF0",1762360350543,1.1928,3395.2,3394.6,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762360350739,0.7307,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360351042,0.47732,3394.7,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762360351349,0.7307,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360351739,1.20801,3394.8,3394.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360351945,0.7307,3394.8,3394.7,0.48204536]
["bitfinex-derivatives","ETHF0:USTF0",1762360352142,2.40081,3394.8,3394.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360352449,0.7307,3394.8,3394.7,0.48204536]
["bitfinex-derivatives","ETHF0:USTF0",1762360352940,2.25411,3394.8,3394.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360353145,0.4774,3394.2,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762360353447,0.6609,3394.2,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762360353746,1.707,3394.2,3394.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360354244,2.18439,3394.2,3394.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360354446,1.14028,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360354747,0.47741,3394.1,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762360355045,0.47744,3393.9,3393.6,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360355239,10.1759,3394.2,3393.5,0.48221536]
["bitfinex-derivatives","ETHF0:USTF0",1762360355444,10.1759,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360355445,1.0311,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360355639,1.50859,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360355843,1.50859,3393.5,3393.4,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360356039,1.50859,3393.5,3393.1,0.4799258]
["bitfinex-derivatives","ETHF0:USTF0",1762360356040,0.47754,3393.2,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360356240,0.4775,3393.5,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360356640,0.6628,3393.6,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762360356842,0.6628,3393.6,3393.5,0.48221536]
["bitfinex-derivatives","ETHF0:USTF0",1762360357045,1.14028,3393.6,3393.5,0.48221536]
["bitfinex-derivatives","ETHF0:USTF0",1762360357239,1.14028,3393.6,3393.5,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360357540,0.6628,3393.6,3393.5,0.48221536]
["bitfinex-derivatives","ETHF0:USTF0",1762360358144,0.6609,3394.2,3393.5,0.48221536]
["bitfinex-derivatives","ETHF0:USTF0",1762360358345,0.47748,3393.6,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762360358645,0.6628,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360358845,1.50859,3393.5,3393.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360359443,1.50864,3393.2,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360359646,0.47754,3393.2,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360359841,0.47754,3393.2,3393.1,0.48465116]
["bitfinex-derivatives","ETHF0:USTF0",1762360360041,9.9775,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762360360244,1.0311,3393.4,3393.3,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360360445,9.5,3393.5,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360360446,1.50864,3393.2,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360360637,4.71644,3393.2,3393.1,0.0023758]
["bitfinex-derivatives","ETHF0:USTF0",1762360361542,4.71644,3393.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360361543,1.14054,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360361848,0.6628,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360362049,0.6628,3391.8,3391.7,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360362244,0.47771,3392.0,3391.7,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360362449,2.17164,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360362645,2.17378474,3391.8,3391.5,3.21010466]
["bitfinex-derivatives","ETHF0:USTF0",1762360362946,2.17378474,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360363142,2.17378474,3391.8,3391.5,3.21010466]
["bitfinex-derivatives","ETHF0:USTF0",1762360363344,1.50886,3391.6,3391.5,3.21483002]
["bitfinex-derivatives","ETHF0:USTF0",1762360363850,1.0311,3391.6,3391.5,3.21483002]
["bitfinex-derivatives","ETHF0:USTF0",1762360364242,0.00214474,3391.8,3391.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762360364443,0.66494474,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360365344,0.00214474,3391.8,3391.7,1.08162536]
["bitfinex-derivatives","ETHF0:USTF0",1762360365652,0.00214474,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360367354,0.00214474,3391.8,3391.7,1.08162536]
["bitfinex-derivatives","ETHF0:USTF0",1762360368053,0.00214474,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360368455,0.00214474,3391.8,3391.7,1.08162536]
["bitfinex-derivatives","ETHF0:USTF0",1762360368849,0.00214474,3391.8,3391.7,1.55937536]
["bitfinex-derivatives","ETHF0:USTF0",1762360369151,1.69604474,3391.8,3391.5,3.21010466]
["bitfinex-derivatives","ETHF0:USTF0",1762360369449,0.00214474,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360370250,0.00214474,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360370661,0.00214474,3391.8,3391.7,1.55937536]
["bitfinex-derivatives","ETHF0:USTF0",1762360370957,0.00214474,3391.8,3391.7,9.55937536]
["bitfinex-derivatives","ETHF0:USTF0",1762360371152,2.17163,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360371359,1.6939,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360371560,2.17163,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360371756,1.6939,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360371957,3.2078,3392.3,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360372156,0.47769,3392.1,3392.0,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360372353,0.6628,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360372556,0.6628,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360372750,0.47768,3392.2,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762360372948,0.47769,3392.1,3391.9,0.48244536]
["bitfinex-derivatives","ETHF0:USTF0",1762360373153,0.6628,3391.8,3391.6,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762360373553,0.6628,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360373948,0.6628,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360374356,0.6628,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360374554,0.6628,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360375556,2.17163,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360375757,1.50886,3391.6,3391.5,3.21010466]
["bitfinex-derivatives","ETHF0:USTF0",1762360376154,1.0311,3391.6,3391.5,3.69260002]
["bitfinex-derivatives","ETHF0:USTF0",1762360376661,0.6628,3391.8,3391.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762360376861,0.6628,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360377362,2.17163,3391.8,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360377563,1.6939,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360378256,0.6628,3391.8,3391.7,0.48247536]
["bitfinex-derivatives","ETHF0:USTF0",1762360379359,0.00222601,3392.3,3392.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762360379555,0.47768,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360379751,1.0311,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360379952,1.50886,3391.6,3391.5,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1762360380152,0.6628,3392.0,3391.5,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1762360380357,0.00222601,3392.3,3392.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762360380862,0.00222601,3392.3,3392.2,0.48240536]
["bitfinex-derivatives","ETHF0:USTF0",1762360381362,1.51098601,3392.3,3392.2,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360381562,1.03332601,3392.3,3392.2,0.48240536]
["bitfinex-derivatives","ETHF0:USTF0",1762360381763,0.00222601,3392.3,3392.2,0.48240536]
["bitfinex-derivatives","ETHF0:USTF0",1762360382364,0.00222601,3392.3,3392.2,1.45610536]
["bitfinex-derivatives","ETHF0:USTF0",1762360382662,0.00222601,3392.3,3392.2,9.45610536]
["bitfinex-derivatives","ETHF0:USTF0",1762360382858,0.6628,3393.0,3392.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762360383055,0.6628,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360383256,0.6215,3392.5,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762360383457,1.6126,3392.5,3392.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762360383661,1.6126,3392.5,3392.4,0.48237536]
["bitfinex-derivatives","ETHF0:USTF0",1762360383856,0.00211236,3392.5,3392.4,0.48237536]
["bitfinex-derivatives","ETHF0:USTF0",1762360384157,0.00211236,3392.5,3392.4,1.45607536]
["bitfinex-derivatives","ETHF0:USTF0",1762360384359,1.236e-05,3392.5,3392.4,8.82567536]
["bitfinex-derivatives","ETHF0:USTF0",1762360384553,1.236e-05,3392.5,3392.4,1.45607536]
["bitfinex-derivatives","ETHF0:USTF0",1762360385269,2.09024236,3392.5,3392.4,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360385566,0.9911,3391.6,3391.5,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1762360385867,0.6215,3392.0,3391.5,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1762360385868,0.6215,3392.0,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360386158,0.62151236,3392.5,3391.9,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360386359,0.9911,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360386559,0.9911,3392.3,3392.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762360386759,0.9911,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360386960,0.6215,3391.8,3391.5,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1762360387263,0.9911,3391.6,3391.5,0.48007466]
["bitfinex-derivatives","ETHF0:USTF0",1762360387460,0.6215,3391.8,3391.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762360387660,0.62151236,3392.5,3391.7,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360387864,0.62151236,3392.5,3392.1,0.00472536]
["bitfinex-derivatives","ETHF0:USTF0",1762360388160,0.62151236,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360388362,0.62151236,3392.5,3392.4,3.69017536]
["bitfinex-derivatives","ETHF0:USTF0",1762360388554,0.62151236,3392.5,3392.4,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762360388754,0.62151236,3392.5,3392.4,0.48237536]
["bitfinex-derivatives","ETHF0:USTF0",1762360389355,1.236e-05,3392.5,3392.4,3.69017536]
["bitfinex-derivatives","ETHF0:USTF0",1762360389561,0.6215,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360389762,0.47768,3392.3,3392.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762360390166,0.9911,3392.3,3392.0,3.21252536]
["bitfinex-derivatives","ETHF0:USTF0",1762360390361,0.9911,3392.3,3392.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762360390563,0.6215,3392.4,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762360390766,0.6215,3392.4,3392.3,0.48238536]
["bitfinex-derivatives","ETHF0:USTF0",1762360392565,1.236e-05,3392.5,3392.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762360392762,1.236e-05,3392.5,3392.4,3.69017536]
["bitfinex-derivatives","ETHF0:USTF0",1762360393469,1.236e-05,3392.5,3392.4,11.69017536]
["bitfinex-derivatives","ETHF0:USTF0",1762360394066,1.6126,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762360394365,0.6215,3394.2,3394.0,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762360394763,0.6215,3394.2,3394.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360394966,1.61627444,3394.2,3394.1,0.00766952]
["bitfinex-derivatives","ETHF0:USTF0",1762360396469,1.10256444,3394.2,3394.1,0.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1762360396665,1.61627444,3394.2,3394.1,0.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1762360398969,0.62517444,3394.2,3394.1,0.00766952]
["bitfinex-derivatives","ETHF0:USTF0",1762360399171,1.61627444,3394.2,3394.1,0.00766952]
["bitfinex-derivatives","ETHF0:USTF0",1762360399472,0.62517444,3394.2,3394.1,0.48507952]
["bitfinex-derivatives","ETHF0:USTF0",1762360399672,0.00367444,3394.2,3394.1,1.45877952]
["bitfinex-derivatives","ETHF0:USTF0",1762360400471,0.6215,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762360400866,1.46834,3395.3,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762360401069,0.9911,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762360401463,0.9911,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360401670,0.99441083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360402272,1.47166083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360403067,1.6126,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360403472,0.9911,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360403670,0.6215,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360403871,0.9911,3394.6,3394.4,3.212513]
["bitfinex-derivatives","ETHF0:USTF0",1762360404172,2.08999,3394.2,3394.1,0.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1762360404374,1.6126,3394.2,3394.1,0.48036652]
["bitfinex-derivatives","ETHF0:USTF0",1762360404566,0.47734,3394.6,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762360404874,1.46847,3394.4,3394.3,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360405068,0.9911,3394.3,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762360405267,1.46844,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762360405469,0.9911,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762360405667,0.9911,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762360406166,0.47734,3394.6,3394.3,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360406367,1.46844,3394.6,3394.5,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360406568,0.9911,3394.6,3394.3,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360406871,3.8293,3394.8,3394.1,0.48036652]
["bitfinex-derivatives","ETHF0:USTF0",1762360406872,0.6215,3394.2,3394.1,0.48036652]
["bitfinex-derivatives","ETHF0:USTF0",1762360407068,1.46842,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360407272,0.9911,3394.5,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762360407667,0.9911,3394.5,3394.4,0.482063]
["bitfinex-derivatives","ETHF0:USTF0",1762360407870,1.46845,3394.5,3394.4,0.482063]
["bitfinex-derivatives","ETHF0:USTF0",1762360408564,1.46845,3394.5,3394.4,0.482083]
["bitfinex-derivatives","ETHF0:USTF0",1762360408971,1.6126,3394.2,3394.1,0.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1762360409369,1.6126,3394.2,3394.1,0.00766952]
["bitfinex-derivatives","ETHF0:USTF0",1762360409768,0.6215,3394.2,3394.1,0.48505952]
["bitfinex-derivatives","ETHF0:USTF0",1762360410069,0.9911,3394.5,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762360410471,0.9911,3394.5,3394.4,3.689863]
["bitfinex-derivatives","ETHF0:USTF0",1762360410671,0.6215,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360410868,0.6215,3394.8,3394.7,0.482033]
["bitfinex-derivatives","ETHF0:USTF0",1762360411068,1.09881,3394.8,3394.7,0.482033]
["bitfinex-derivatives","ETHF0:USTF0",1762360411370,1.97181,3394.8,3394.7,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360411766,1.97181,3394.8,3394.7,0.482033]
["bitfinex-derivatives","ETHF0:USTF0",1762360412472,1.4945,3394.8,3394.7,0.482033]
["bitfinex-derivatives","ETHF0:USTF0",1762360412778,1.09881,3394.8,3394.7,0.482033]
["bitfinex-derivatives","ETHF0:USTF0",1762360412967,0.4773,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762360413469,3.21111083,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762360413867,1.35027,3395.1,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762360414172,3.21111083,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762360414372,3.21111083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360414568,0.00331083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360414965,0.00331083,3395.2,3395.1,1.337283]
["bitfinex-derivatives","ETHF0:USTF0",1762360415872,1.33116083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360416068,0.8506,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360416367,0.504,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762360416573,0.504,3395.0,3394.9,0.482013]
["bitfinex-derivatives","ETHF0:USTF0",1762360417775,0.48057083,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762360417970,0.48057083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360417971,1.33117083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360418775,0.85391083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360419176,1.33116083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360420072,0.85391083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360420277,1.33116083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360420474,1.33116083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360420672,1.33116083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360420977,0.85391083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360421377,1.33116083,3395.2,3395.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360421573,1.3279,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360421770,1.3279,3394.9,3393.1,4.16661915]
["bitfinex-derivatives","ETHF0:USTF0",1762360421771,0.2736,3394.0,3393.1,4.16661915]
["bitfinex-derivatives","ETHF0:USTF0",1762360421970,3.2078,3393.6,3393.1,3.68906915]
["bitfinex-derivatives","ETHF0:USTF0",1762360422172,1.05513489,3394.4,3393.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762360422173,3.2078,3393.2,3393.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762360422477,3.2078,3393.2,3392.5,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762360422679,3.2078,3393.6,3393.5,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1762360423178,3.2078,3393.6,3393.5,1.328703]
["bitfinex-derivatives","ETHF0:USTF0",1762360423373,3.2078,3393.6,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762360423573,3.2078,3393.6,3393.5,0.482203]
["bitfinex-derivatives","ETHF0:USTF0",1762360424469,3.2078,3393.6,3393.5,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1762360424670,3.2078,3393.6,3393.5,1.328703]
["bitfinex-derivatives","ETHF0:USTF0",1762360425380,3.2078,3394.2,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762360425580,3.2078,3394.2,3394.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762360425777,3.2078,3394.2,3393.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762360425979,3.2078,3394.2,3394.1,0.004713]
["bitfinex-derivatives","ETHF0:USTF0",1762360426176,3.2078,3394.2,3394.1,0.851213]
["bitfinex-derivatives","ETHF0:USTF0",1762360426371,3.2078,3394.6,3394.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762360426572,3.2078,3394.6,3394.5,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1762360426771,3.2078,3394.6,3394.5,1.328563]
["bitfinex-derivatives","ETHF0:USTF0",1762360427579,3.2078,3394.6,3394.5,0.482063]
["bitfinex-derivatives","ETHF0:USTF0",1762360428380,3.2078,3394.6,3394.5,1.328563]
["bitfinex-derivatives","ETHF0:USTF0",1762360428787,0.00331083,3395.2,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762360428788,3.2078,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762360428983,3.2078,3395.0,3394.9,0.48034507]
["bitfinex-derivatives","ETHF0:USTF0",1762360429184,3.2078,3395.0,3394.9,1.33155807]
["bitfinex-derivatives","ETHF0:USTF0",1762360429989,0.00331083,3395.2,3395.1,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1762360430283,0.00331083,3395.2,3395.1,1.328483]
["bitfinex-derivatives","ETHF0:USTF0",1762360430487,0.00331083,3395.2,3395.1,0.481983]
["bitfinex-derivatives","ETHF0:USTF0",1762360431684,0.00331083,3395.2,3395.1,1.328483]
["bitfinex-derivatives","ETHF0:USTF0",1762360434781,0.00331083,3395.2,3395.1,0.851213]
["bitfinex-derivatives","ETHF0:USTF0",1762360434984,0.00331083,3395.2,3395.1,1.328483]
["bitfinex-derivatives","ETHF0:USTF0",1762360435587,0.8506,3394.7,3394.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1762360435892,3.2078,3394.5,3394.4,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1762360436593,3.2078,3394.5,3394.4,1.32654287]
["bitfinex-derivatives","ETHF0:USTF0",1762360437088,3.2078,3395.1,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762360437293,3.2078,3395.1,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762360437993,3.68507,3395.1,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762360438198,3.2078,3396.5,3396.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762360438493,3.2078,3396.5,3396.4,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1762360438989,3.2078,3396.9,3396.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762360439185,4.06089935,3396.9,3396.8,0.00232915]
["bitfinex-derivatives","ETHF0:USTF0",1762360440096,3.21029935,3396.9,3396.8,0.00232915]
["bitfinex-derivatives","ETHF0:USTF0",1762360441786,4.06089935,3396.9,3396.8,0.00232915]
["bitfinex-derivatives","ETHF0:USTF0",1762360442192,12.06089935,3396.9,3396.8,0.00232915]
["bitfinex-derivatives","ETHF0:USTF0",1762360442393,0.5498,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360442593,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360442795,3.2078,3396.5,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360443098,3.2078,3396.5,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762360443493,3.2078,3396.5,3396.3,0.48085817]
["bitfinex-derivatives","ETHF0:USTF0",1762360443995,0.5498,3396.6,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762360444191,1.4797,3396.6,3396.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762360444398,1.4797,3396.6,3396.3,0.00375817]
["bitfinex-derivatives","ETHF0:USTF0",1762360444697,0.9299,3396.4,3396.3,0.00375817]
["bitfinex-derivatives","ETHF0:USTF0",1762360444897,0.9299,3396.4,3396.3,0.48085817]
["bitfinex-derivatives","ETHF0:USTF0",1762360445288,0.9299,3396.4,3394.3,2.09782147]
["bitfinex-derivatives","ETHF0:USTF0",1762360445289,1.4797,3395.4,3394.3,2.09782147]
["bitfinex-derivatives","ETHF0:USTF0",1762360445494,0.5498,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360445695,3.7576,3396.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360445895,0.47719,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360446196,0.5498,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762360446794,1.02703,3395.4,3394.9,0.47937034]
["bitfinex-derivatives","ETHF0:USTF0",1762360447096,0.5498,3395.4,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360447395,0.47724,3395.3,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762360447699,3.2078,3395.1,3394.9,0.47938034]
["bitfinex-derivatives","ETHF0:USTF0",1762360448093,3.2078,3395.1,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360448094,0.9299,3395.0,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360448595,0.5498,3395.4,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762360448792,0.9299,3395.0,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360450000,8.2939,3395.0,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360450294,0.9299,3395.0,3394.9,0.00209034]
["bitfinex-derivatives","ETHF0:USTF0",1762360450501,1.40725,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360450700,0.5498,3394.2,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762360450905,0.5498,3394.2,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762360451197,0.5498,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360451398,3.68514,3394.6,3393.7,3.21039966]
["bitfinex-derivatives","ETHF0:USTF0",1762360451599,3.68514,3394.6,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762360451995,0.9299,3394.3,3393.7,3.21039966]
["bitfinex-derivatives","ETHF0:USTF0",1762360452300,1.4797,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762360453399,0.55291883,3394.8,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762360453600,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360455693,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360457093,0.9299,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360457290,1.48281883,3394.8,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360457499,1.96013883,3394.8,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360457697,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360457899,0.9299,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762360458094,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360458396,0.55291883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360458397,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360458600,0.00311883,3394.8,3394.7,9.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360458993,0.00311883,3394.8,3394.7,16.82422]
["bitfinex-derivatives","ETHF0:USTF0",1762360459199,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360459500,0.00311883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360460104,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360460298,0.55291883,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360460499,0.9299,3394.6,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360461202,0.47736,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360461402,0.55291883,3394.8,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762360461600,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360461802,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360462003,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360462506,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360462805,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360463006,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360463605,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360464008,1.03022883,3394.8,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762360464200,1.03022883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360464397,1.03022883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360464398,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360464605,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360465005,1.96012883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360465207,0.55291883,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360465404,0.47733,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360465806,0.9299,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360466005,0.9299,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762360466206,0.55291883,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762360467108,0.00311883,3394.8,3394.7,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762360468713,3.2078,3395.5,3395.4,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762360469013,3.2078,3395.9,3395.8,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762360469211,3.2078,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360469212,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360469411,3.2078,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360469606,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360469811,3.21158924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360470314,4.14148924,3396.3,3395.5,3.21053556]
["bitfinex-derivatives","ETHF0:USTF0",1762360470513,0.5498,3396.0,3395.5,3.21053556]
["bitfinex-derivatives","ETHF0:USTF0",1762360470715,0.5498,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762360471015,3.21158924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360471916,4.14148924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360472314,0.00378924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360472513,0.00378924,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360472714,0.5096,3396.0,3395.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762360472920,0.00378924,3396.3,3396.2,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1762360474515,0.00378924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360474716,0.00378924,3396.3,3396.2,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1762360475416,0.00378924,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360475618,0.00378924,3396.3,3396.2,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1762360475917,3.2078,3397.6,3396.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360476119,0.5325,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360476317,1.05513489,3399.2,3398.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762360476520,0.5325,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360476824,0.5325,3399.0,3398.4,3.20993688]
["bitfinex-derivatives","ETHF0:USTF0",1762360476825,0.8782,3398.5,3398.4,3.20993688]
["bitfinex-derivatives","ETHF0:USTF0",1762360477215,0.53607727,3399.0,3398.4,3.20993688]
["bitfinex-derivatives","ETHF0:USTF0",1762360477517,0.00357727,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360478422,0.00357727,3399.0,3398.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762360479018,0.00357727,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360479817,0.47666,3399.5,3399.0,0.16296907]
["bitfinex-derivatives","ETHF0:USTF0",1762360480220,0.5325,3399.6,3399.0,0.16296907]
["bitfinex-derivatives","ETHF0:USTF0",1762360480419,0.5325,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360480621,0.47668,3399.3,3399.0,0.16296907]
["bitfinex-derivatives","ETHF0:USTF0",1762360480924,0.47913672,3399.3,3399.0,0.16296907]
["bitfinex-derivatives","ETHF0:USTF0",1762360481122,0.00245672,3399.3,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762360481314,0.8782,3399.4,3399.3,0.16051235]
["bitfinex-derivatives","ETHF0:USTF0",1762360482324,0.88119822,3399.4,3399.3,0.16051235]
["bitfinex-derivatives","ETHF0:USTF0",1762360482523,0.47668,3399.3,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762360482722,0.31616765,3399.3,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762360482924,0.47668,3399.3,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762360483124,0.4767,3399.2,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762360483324,0.47671,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360483628,0.8782,3398.5,3398.4,3.20993688]
["bitfinex-derivatives","ETHF0:USTF0",1762360483827,0.47675,3398.9,3398.4,3.68673688]
["bitfinex-derivatives","ETHF0:USTF0",1762360484029,0.47675,3398.8,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360484224,0.47676,3398.8,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360484527,0.47678,3398.6,3398.4,3.20993688]
["bitfinex-derivatives","ETHF0:USTF0",1762360484727,3.21079822,3399.4,3398.4,3.61623688]
["bitfinex-derivatives","ETHF0:USTF0",1762360485021,0.5325,3399.0,3398.4,3.61623688]
["bitfinex-derivatives","ETHF0:USTF0",1762360485224,0.5325,3399.0,3398.4,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1762360485225,4.56279,3398.5,3398.4,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1762360485422,1.35499,3398.5,3398.4,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1762360485618,12.56279,3398.5,3398.4,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1762360486829,1.35499,3398.5,3398.4,0.00213688]
["bitfinex-derivatives","ETHF0:USTF0",1762360487529,1.35499,3398.5,3398.4,3.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762360487730,1.88759,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360488728,1.88759,3397.8,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360488929,1.88759,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360489125,5.09539,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360489425,3.2078,3397.8,3397.7,0.48017955]
["bitfinex-derivatives","ETHF0:USTF0",1762360489731,0.47686,3398.0,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360490030,0.47685,3398.1,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360490230,0.47688,3397.9,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360490827,0.5325,3398.4,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360491128,0.5325,3398.4,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762360491630,0.47683,3398.2,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762360492229,0.5325,3398.4,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360492422,0.47686,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762360492728,0.47682,3398.3,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360493025,3.2078,3398.6,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360493231,0.47681,3398.4,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360493430,0.47681,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360493628,0.47682,3398.3,3397.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762360494030,0.4768,3398.5,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762360494232,0.4768,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360494430,0.47679,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360494829,0.47679,3398.5,3397.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762360495029,3.2078,3398.6,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360495227,3.7403,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360495434,0.47678,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360495931,0.47676,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762360496133,0.47676,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762360496327,3.7403,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360496531,3.7403,3399.0,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360496729,0.47688,3397.9,3397.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762360497132,0.5325,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360497323,0.47685,3398.1,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360497727,0.47682,3398.3,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360497933,0.47685,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360498130,3.2078,3398.6,3397.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762360498333,0.5325,3398.4,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762360498633,0.47683,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762360498935,0.47685,3398.1,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360499135,0.47686,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762360499336,0.47684,3398.2,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360499530,0.47683,3398.3,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762360499835,0.47683,3398.3,3398.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1762360500024,0.47683,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360500025,3.2078,3398.6,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762360500228,0.47681,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360500425,0.5325,3399.0,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762360500426,3.7403,3399.0,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762360500736,3.7403,3399.0,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762360500931,0.47678,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360501130,1.35502,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360501339,0.47688,3398.0,3397.7,3.21107955]
["bitfinex-derivatives","ETHF0:USTF0",1762360501634,0.5325,3399.0,3398.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762360501927,3.2078,3398.8,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360502132,0.47679,3398.6,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360502333,0.47679,3398.6,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360502533,0.47676,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360502735,0.47676,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360502934,1.31028,3398.6,3398.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762360503338,0.47676,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762360503539,0.47676,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360503540,0.47676,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360503732,0.47676,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762360504030,0.4768,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360504230,0.8335,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360504432,0.47685,3398.1,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762360504628,0.47685,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360504829,0.47687,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762360505026,0.47689,3397.8,3397.7,0.48017955]
["bitfinex-derivatives","ETHF0:USTF0",1762360505227,0.5165,3398.0,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762360505430,0.47689,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360506240,9.40821199,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360506441,2.05061199,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360506642,5.25841199,3397.8,3397.7,0.00327955]
["bitfinex-derivatives","ETHF0:USTF0",1762360506837,1.35,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360507037,1.31056,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360507238,0.8335,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360507437,0.5165,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360507741,0.73966124,3396.9,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762360507942,0.73966124,3396.8,3396.6,0.47931561]
["bitfinex-derivatives","ETHF0:USTF0",1762360508142,0.00272548,3396.9,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762360508344,0.00272548,3396.9,3396.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762360509239,3.2078,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762360509439,3.2078,3397.7,3396.6,0.51786561]
["bitfinex-derivatives","ETHF0:USTF0",1762360509440,3.2078,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360509640,0.47693,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762360509842,0.47692,3397.6,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762360510140,0.47692,3397.6,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762360510338,0.00278361,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360510542,1.31044,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360510943,3.2078,3397.5,3396.9,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762360511143,0.47699,3397.1,3396.9,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762360511545,0.47699,3397.1,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762360511746,0.47699,3397.1,3396.9,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762360511947,0.47699,3397.1,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762360512342,0.47699,3397.1,3396.9,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762360512843,0.47695,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360513144,0.47697,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360513346,0.47697,3397.2,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762360513547,0.47697,3397.2,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762360513746,0.47696,3397.4,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762360514049,0.00278361,3397.6,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762360514246,0.00278361,3397.6,3397.5,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1762360514645,3.2078,3398.5,3397.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762360514946,0.47678,3398.7,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360515149,3.2078,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360515150,3.68454,3398.9,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762360515348,0.47676,3398.8,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360515649,3.68453,3398.9,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762360515845,3.68663424,3398.9,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762360516346,0.00210424,3398.9,3398.8,4.55095]
["bitfinex-derivatives","ETHF0:USTF0",1762360517451,0.00210424,3398.9,3398.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762360517750,0.00210424,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360517946,0.47676,3398.7,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360518250,0.47675,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360518445,0.47677,3398.7,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762360518744,0.00210424,3398.9,3398.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1762360518939,0.00210424,3398.9,3398.8,4.55095]
["bitfinex-derivatives","ETHF0:USTF0",1762360519544,3.2078,3400.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360519750,0.73594231,3400.3,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762360519945,0.73594231,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360520251,0.47654,3400.3,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762360520439,3.2078,3400.8,3400.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762360520647,0.00270919,3400.8,3400.7,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762360520945,0.00270919,3400.8,3400.7,1.34548065]
["bitfinex-derivatives","ETHF0:USTF0",1762360521245,3.2078,3402.3,3400.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762360521449,1.20957447,3402.2,3401.6,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360521645,3.2078,3403.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360521845,0.73320822,3403.0,3402.0,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360522049,0.5165,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360522248,0.5199477,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360522452,0.47638,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360522841,0.47632,3401.9,3401.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762360523047,0.47633,3401.8,3401.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762360523245,0.47635,3401.7,3401.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762360523446,0.47635,3401.7,3401.3,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762360523751,0.47635,3401.7,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360523954,0.47637,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360524249,0.47635,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360524447,0.47636,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360525047,0.47638,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360525451,0.47635,3401.7,3401.3,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762360525853,0.47638,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360526846,0.5199477,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360526847,0.0034477,3402.0,3401.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360527053,0.0034477,3402.0,3401.9,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1762360527450,1.3534477,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360527653,3.2078,3401.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360527853,0.5165,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360528058,0.8335,3400.8,3400.7,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762360528360,0.5165,3401.3,3400.7,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762360528658,0.47646,3400.9,3400.7,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762360528958,0.8335,3400.8,3400.7,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762360529148,0.47658,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360529348,0.47667,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762360529651,0.47665,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360529852,0.47668,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360530049,0.47668,3399.3,3399.1,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762360530254,0.47663,3399.7,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762360530447,0.47664,3399.6,3399.4,0.00348659]
["bitfinex-derivatives","ETHF0:USTF0",1762360531157,0.8335,3399.5,3399.4,0.00348659]
["bitfinex-derivatives","ETHF0:USTF0",1762360533560,8.8335,3399.5,3399.4,0.00348659]
["bitfinex-derivatives","ETHF0:USTF0",1762360533856,1.73259,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360534560,1.2559,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360534861,1.2559,3399.2,3399.1,0.00297404]
["bitfinex-derivatives","ETHF0:USTF0",1762360535064,0.47682,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360535258,3.6836,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360535562,3.6836,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360535756,0.4768,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360535951,3.2078,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762360536154,3.68452,3399.0,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762360536358,0.47672,3399.0,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762360536551,0.47677,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360537162,0.47678,3398.6,3398.5,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762360537461,0.47678,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360537662,0.47681,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360537860,0.47683,3398.3,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762360538063,0.47683,3398.2,3398.1,3.68730852]
["bitfinex-derivatives","ETHF0:USTF0",1762360538558,0.47683,3398.2,3398.1,3.21045852]
["bitfinex-derivatives","ETHF0:USTF0",1762360538760,1.25413,3398.2,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360539352,0.7773,3398.2,3398.1,0.47950852]
["bitfinex-derivatives","ETHF0:USTF0",1762360539558,3.2078,3398.8,3398.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360539764,0.47679,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762360540657,0.4578,3399.2,3398.1,3.21045852]
["bitfinex-derivatives","ETHF0:USTF0",1762360540856,0.47675,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762360541163,0.47677,3398.7,3398.1,3.21045852]
["bitfinex-derivatives","ETHF0:USTF0",1762360541359,1.25413,3398.2,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360541557,0.47682,3398.3,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360541761,0.47683,3398.2,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360542562,0.47683,3398.2,3398.1,0.47950852]
["bitfinex-derivatives","ETHF0:USTF0",1762360542861,0.4768,3398.4,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762360543060,0.4768,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360543566,0.47683,3398.2,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360543759,1.25413,3398.2,3398.1,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1762360543965,0.4758,3397.8,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762360544166,0.4758,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762360544366,0.47689,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762360544565,0.47687,3398.0,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360544762,0.47683,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762360544959,3.6836,3398.4,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762360544960,0.47684,3398.2,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762360545158,0.47682,3398.3,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762360545466,3.6836,3398.4,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360545666,3.6836,3398.4,3397.7,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762360545867,1.72999,3397.8,3397.7,0.00222859]
["bitfinex-derivatives","ETHF0:USTF0",1762360548764,0.4758,3397.8,3396.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360548964,0.4758,3397.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360548965,0.47696,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360549170,0.4758,3397.8,3396.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762360549371,3.2078,3397.5,3396.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762360549569,0.477,3397.1,3396.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762360549765,0.00284118,3397.1,3396.6,0.4791616]
["bitfinex-derivatives","ETHF0:USTF0",1762360549965,0.47703,3396.8,3396.6,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1762360550168,0.47704,3396.7,3396.6,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1762360550367,0.47703,3396.9,3396.6,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1762360550670,0.47704,3396.7,3396.6,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1762360550871,1.25434,3396.7,3396.6,0.0021016]
["bitfinex-derivatives","ETHF0:USTF0",1762360551272,1.25441,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360551566,1.25441,3396.2,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762360551567,0.47717,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360551771,0.47715,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360552068,0.47717,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360552371,0.47717,3395.8,3395.7,3.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1762360553268,3.2078,3396.5,3395.7,3.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1762360553468,0.47717,3395.8,3395.7,3.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1762360553672,3.2078,3396.5,3395.7,3.21025095]
["bitfinex-derivatives","ETHF0:USTF0",1762360554069,0.47713,3396.1,3395.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360554372,0.00284118,3397.1,3396.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762360554572,0.47703,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360554775,0.47705,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360554968,0.00284118,3397.1,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762360555270,0.47705,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360555470,0.47705,3396.7,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762360555671,0.47706,3396.6,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762360555866,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360555867,0.47708,3396.5,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762360556068,0.47708,3396.5,3396.1,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762360556467,0.47705,3396.7,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762360556663,3.2078,3397.0,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762360556868,0.47703,3396.8,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762360557068,0.47703,3396.8,3396.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360557268,0.00284118,3397.1,3396.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360557868,0.47702,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360559169,0.7773,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360559370,0.4771,3396.4,3396.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762360559576,0.00284118,3397.1,3396.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762360559773,0.47706,3396.6,3396.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360559976,0.47707,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360560170,1.25438,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360560371,3.2078,3396.4,3395.7,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1762360560680,0.4758,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360560977,0.4771,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360561176,0.47707,3396.5,3396.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762360561587,0.47706,3396.6,3396.0,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762360561788,0.47706,3396.6,3396.0,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1762360561982,0.47704,3396.7,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762360562183,0.47704,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360562379,0.00284118,3397.1,3397.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360562684,0.477,3397.0,3396.5,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762360562885,0.477,3397.0,3396.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762360563287,0.00284118,3397.1,3397.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762360563784,0.47983118,3397.1,3397.0,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762360563984,0.00284118,3397.1,3397.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360564188,0.47983118,3397.1,3397.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360564391,0.00284118,3397.1,3397.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360564685,0.47706,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360565488,0.47706,3396.6,3396.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360565886,0.47706,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360566688,0.00284118,3397.1,3397.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360566888,0.47704,3396.7,3396.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762360567087,0.47706,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360567485,0.90046,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360567687,0.47704,3396.8,3396.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360568292,0.00284118,3397.1,3396.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360568590,0.477,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360568792,0.47702,3396.9,3396.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360569481,0.00284118,3397.1,3396.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360569682,0.00284118,3397.1,3397.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360569885,3.6836,3398.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360570087,0.47689,3397.8,3397.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360570283,0.47688,3397.9,3397.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360570489,0.47686,3398.1,3398.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360570882,0.47689,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360571081,0.47694,3397.5,3397.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360571492,0.47694,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360572388,3.2078,3397.6,3397.0,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762360572591,0.47697,3397.2,3397.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360572893,0.47697,3397.2,3397.1,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762360573089,0.47697,3397.2,3397.1,10.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762360573284,0.4234,3397.8,3397.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360573488,0.73218398,3397.7,3397.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360573798,0.47696,3397.3,3397.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360574494,3.21123309,3398.1,3397.2,14.16137]
["bitfinex-derivatives","ETHF0:USTF0",1762360574695,0.73275475,3398.0,3397.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360574993,0.73275475,3397.9,3397.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360575191,0.47693,3397.5,3397.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360576187,0.47696,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360576388,0.47696,3397.3,3397.2,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762360576698,0.47696,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360576898,0.47696,3397.3,3397.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360577490,0.4234,3397.8,3397.2,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360577691,0.00343309,3398.1,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762360577898,0.00343309,3398.1,3398.0,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1762360578397,3.309e-05,3398.1,3398.0,19.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762360578598,3.309e-05,3398.1,3398.0,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1762360578899,3.309e-05,3398.1,3398.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360579092,0.47688309,3398.1,3398.0,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762360579400,0.47688309,3398.1,3397.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762360579401,0.47686,3398.0,3397.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762360579600,3.309e-05,3398.1,3397.9,10.54177]
["bitfinex-derivatives","ETHF0:USTF0",1762360579797,3.309e-05,3398.1,3397.9,9.86187]
["bitfinex-derivatives","ETHF0:USTF0",1762360579994,3.309e-05,3398.1,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762360580595,0.47688309,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360580792,0.47688309,3398.1,3398.0,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762360580997,3.309e-05,3398.1,3397.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762360581196,0.47686,3398.0,3397.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360581802,0.47686,3398.0,3397.9,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762360582301,0.47688309,3398.1,3398.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360582802,3.309e-05,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360584103,3.309e-05,3398.1,3398.0,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762360584297,3.2078,3399.3,3398.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360584497,0.4234,3399.6,3399.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360584694,0.47666,3399.5,3399.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360585093,3.2078,3400.1,3399.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762360585297,3.21160208,3400.1,3399.4,0.68239202]
["bitfinex-derivatives","ETHF0:USTF0",1762360585505,0.47665,3399.5,3399.4,0.68239202]
["bitfinex-derivatives","ETHF0:USTF0",1762360586205,9.14935,3399.5,3399.4,0.00249202]
["bitfinex-derivatives","ETHF0:USTF0",1762360587599,16.50375,3399.5,3399.4,0.00249202]
["bitfinex-derivatives","ETHF0:USTF0",1762360587905,0.4234,3399.0,3398.4,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1762360588105,0.47679,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360588506,0.47679,3398.5,3398.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1762360588705,0.47679,3398.5,3398.4,3.89023105]
["bitfinex-derivatives","ETHF0:USTF0",1762360589107,0.47679,3398.5,3398.4,3.21033105]
["bitfinex-derivatives","ETHF0:USTF0",1762360589507,0.47679,3398.5,3398.4,0.00253105]
["bitfinex-derivatives","ETHF0:USTF0",1762360589902,3.2078,3399.4,3398.4,13.06813105]
["bitfinex-derivatives","ETHF0:USTF0",1762360590107,3.6312,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360590302,0.47672,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360590609,0.90012,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360591003,0.47679,3398.5,3398.4,3.89023105]
["bitfinex-derivatives","ETHF0:USTF0",1762360591203,0.47679,3398.5,3398.4,8.92623105]
["bitfinex-derivatives","ETHF0:USTF0",1762360591804,0.00380208,3400.1,3399.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762360592007,0.47665,3399.5,3399.4,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762360592202,0.00380208,3400.1,3399.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762360592404,0.00380208,3400.1,3400.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762360592606,0.00380208,3400.1,3400.0,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762360593004,0.48037208,3400.1,3400.0,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762360593708,0.47661,3399.8,3399.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762360593909,0.47661,3399.8,3399.7,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762360594106,0.47661,3399.8,3399.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762360594407,0.47661,3399.8,3399.7,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1762360595903,0.47661,3399.8,3399.7,13.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762360596107,0.47661,3399.8,3399.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762360596309,0.47661,3399.8,3399.7,13.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762360597408,0.47661,3399.8,3399.7,13.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762360597603,0.00380208,3400.1,3399.7,13.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762360597916,0.48037208,3400.1,3400.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360598209,0.00380208,3400.1,3400.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360599012,0.00380208,3400.1,3400.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762360599516,0.48037208,3400.1,3400.0,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762360600108,0.00380208,3400.1,3400.0,10.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762360600309,0.47648,3400.8,3400.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360600514,3.2078,3400.9,3400.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762360600716,3.2078,3400.9,3400.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360600917,0.47646,3401.0,3400.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360601317,0.48028705,3401.0,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360602214,0.6049,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360602415,3.8127,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360602919,3.2078,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360603213,0.48028705,3401.0,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360603418,0.48028705,3401.0,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360603619,3.2078,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360603916,3.2078,3400.9,3400.8,9.37671255]
["bitfinex-derivatives","ETHF0:USTF0",1762360604309,3.8127,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360605111,3.68426,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360605617,4.28916,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360605814,12.28916,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360606317,4.28916,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360606818,3.68426,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360607011,3.68426,3400.9,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360607415,3.2078,3400.9,3400.8,1.12818255]
["bitfinex-derivatives","ETHF0:USTF0",1762360607615,3.68426,3400.9,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360607817,3.68426,3400.9,3400.8,1.12818255]
["bitfinex-derivatives","ETHF0:USTF0",1762360608519,3.2078,3400.9,3400.8,1.12818255]
["bitfinex-derivatives","ETHF0:USTF0",1762360608715,3.68426,3400.9,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360609620,0.47646,3400.9,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360609822,0.48027705,3401.0,3400.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360610021,0.47646,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360610521,1.08136,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360611119,0.47646,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360611818,0.47646,3400.9,3400.8,0.65171255]
["bitfinex-derivatives","ETHF0:USTF0",1762360612219,0.47646,3400.9,3400.8,0.00371255]
["bitfinex-derivatives","ETHF0:USTF0",1762360613216,0.00382705,3401.0,3400.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360613416,0.00382705,3401.0,3400.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1762360614417,0.48027705,3401.0,3400.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360614618,0.48027705,3401.0,3400.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1762360614826,0.48027705,3401.0,3400.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360615024,0.48027705,3401.0,3400.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1762360615226,0.00382705,3401.0,3400.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762360615626,0.00382705,3401.0,3400.8,12.57651255]
["bitfinex-derivatives","ETHF0:USTF0",1762360615627,0.47646,3400.9,3400.8,12.57651255]
["bitfinex-derivatives","ETHF0:USTF0",1762360615821,0.48027705,3401.0,3400.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1762360616124,0.00382705,3401.0,3400.9,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1762360616727,0.47637,3401.6,3401.5,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1762360617426,0.47635,3401.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360617617,0.3903,3402.0,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360617818,0.47633,3401.8,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360618327,0.39329782,3402.0,3401.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762360618518,0.47638,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360618722,0.47639,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360619024,1.08129,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360620032,0.47644,3401.1,3401.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762360620423,0.47641,3401.3,3401.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762360620628,0.3738,3401.5,3401.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762360620828,0.47639,3401.4,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762360621031,0.47635,3401.8,3401.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360621231,0.47635,3401.7,3401.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1762360621425,1.20513216,3401.7,3401.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1762360621624,0.83199,3401.5,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360622327,0.3556,3401.5,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360622624,0.47636,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360622824,0.47632,3401.9,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360623028,0.00299782,3402.0,3401.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762360623233,0.91309782,3402.0,3401.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762360623427,0.91309782,3402.0,3401.9,9.83732]
["bitfinex-derivatives","ETHF0:USTF0",1762360623627,0.35859782,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360623931,0.83490782,3402.0,3401.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360624431,3.2078,3402.8,3402.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762360624627,3.2078,3404.3,3403.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762360624828,0.3556,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360625029,0.3556,3404.5,3403.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762360625030,0.73503871,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360625230,0.3556,3405.0,3404.3,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762360625425,0.47591,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360625622,0.002751,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360625826,0.002751,3405.0,3404.7,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762360626128,0.47591,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360626632,0.358351,3405.0,3404.7,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762360626828,0.358351,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360627226,0.478641,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762360627429,3.2078,3407.2,3406.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762360627734,3.5634,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360628129,0.47562,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360628328,0.3556,3406.9,3406.8,0.00304111]
["bitfinex-derivatives","ETHF0:USTF0",1762360628635,0.83122,3406.9,3406.8,0.00304111]
["bitfinex-derivatives","ETHF0:USTF0",1762360628936,0.3556,3406.9,3406.8,0.00304111]
["bitfinex-derivatives","ETHF0:USTF0",1762360629328,0.9101,3406.9,3406.8,0.00304111]
["bitfinex-derivatives","ETHF0:USTF0",1762360629530,4.1179,3406.9,3406.8,0.00304111]
["bitfinex-derivatives","ETHF0:USTF0",1762360630328,3.2078,3408.5,3407.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762360630532,0.4806,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360630730,0.4806,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360630934,0.4806,3409.0,3407.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762360630935,0.47538,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360631131,0.4806,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762360631132,0.125,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762360631334,0.00240662,3409.0,3408.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762360631537,0.00240662,3409.0,3408.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360631734,0.00240662,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360631938,0.3556,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360632240,0.3556,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360632441,0.83097,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360633236,0.3556,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360633443,0.83096,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360633940,0.47537,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360634331,0.47542,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360634536,0.47541,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360634738,0.3556,3408.8,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762360634930,0.3556,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360636143,3.2078,3410.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360636436,0.3556,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360636642,0.47528,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360637144,0.00345732,3409.3,3409.2,3.68627737]
["bitfinex-derivatives","ETHF0:USTF0",1762360637341,3.2078,3411.0,3409.2,18.54377737]
["bitfinex-derivatives","ETHF0:USTF0",1762360637551,0.83074,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360638238,0.83446377,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360639642,0.35932377,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360640048,0.83446377,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360640447,0.47521,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360640852,8.47521,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360641044,0.47521,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360641249,0.35932377,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360641452,0.47527,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360642957,0.47526,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360643149,0.47534,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360644048,0.3556,3409.0,3408.8,0.0028096]
["bitfinex-derivatives","ETHF0:USTF0",1762360644252,0.47534,3408.9,3408.8,0.0028096]
["bitfinex-derivatives","ETHF0:USTF0",1762360644447,0.3556,3409.0,3408.8,0.0028096]
["bitfinex-derivatives","ETHF0:USTF0",1762360644448,0.3556,3409.0,3408.8,3.6859596]
["bitfinex-derivatives","ETHF0:USTF0",1762360645050,0.83093,3409.0,3408.8,3.2106096]
["bitfinex-derivatives","ETHF0:USTF0",1762360646149,0.47619,3402.8,3402.7,2.82373299]
["bitfinex-derivatives","ETHF0:USTF0",1762360646343,0.47635,3401.7,3401.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762360646545,0.65,3402.8,3400.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762360646844,0.47628,3402.2,3402.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762360647050,2.8583,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360647349,2.37749702,3400.4,3400.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1762360647549,2.37749702,3400.4,3400.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762360647851,2.85396702,3400.6,3400.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762360648054,2.85396702,3400.6,3400.2,0.3281684]
["bitfinex-derivatives","ETHF0:USTF0",1762360648649,0.00331393,3402.2,3401.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762360648846,0.00331393,3402.2,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360649152,0.72366702,3401.7,3401.1,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762360649455,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360649650,0.00331393,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360650045,0.00331393,3402.2,3401.8,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762360650449,0.00331393,3402.2,3401.9,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762360650645,0.00331393,3402.2,3401.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360650850,0.00331393,3402.2,3401.8,15.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762360651457,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360651651,3.2078,3402.9,3402.1,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762360651846,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360652049,3.2078,3403.3,3402.2,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762360652349,0.72366702,3403.1,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360652556,0.72366702,3403.1,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360652749,3.21083477,3403.3,3402.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762360652952,0.72366702,3403.1,3402.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762360653150,3.2078,3402.7,3402.6,0.00313956]
["bitfinex-derivatives","ETHF0:USTF0",1762360653349,0.00303477,3403.3,3402.6,3.68715956]
["bitfinex-derivatives","ETHF0:USTF0",1762360653555,0.00303477,3403.3,3403.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762360654050,0.00303477,3403.3,3403.2,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762360654252,3.68372,3404.8,3403.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360654457,3.68373,3404.8,3404.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762360654846,3.68373,3404.8,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360654847,3.2078,3404.8,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360655056,3.2078,3404.6,3404.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762360655354,3.20990165,3404.6,3404.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762360655545,0.9744,3407.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360655746,3.9694536,3406.9,3406.2,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762360655946,4.1822,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360656150,4.65782,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360656345,0.9744,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360656552,0.0021376,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360656752,0.0021376,3407.0,3406.8,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762360657058,0.0021376,3407.0,3406.9,15.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762360658056,0.0021376,3407.0,3400.8,3.57776779]
["bitfinex-derivatives","ETHF0:USTF0",1762360658057,4.78443964,3401.7,3400.8,3.57776779]
["bitfinex-derivatives","ETHF0:USTF0",1762360658260,2.23502086,3401.5,3400.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360658557,4.86045701,3401.4,3400.3,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762360658753,3.2078,3400.6,3400.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360659153,0.00236343,3400.6,3400.4,20.80732]
["bitfinex-derivatives","ETHF0:USTF0",1762360659358,3.2078,3401.7,3400.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360659559,3.2078,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360659757,3.2078,3401.7,3400.8,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762360660154,3.2078,3401.3,3400.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762360660355,3.2078,3401.3,3400.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762360660558,3.2078,3401.3,3400.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1762360660754,3.21125041,3401.7,3400.9,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1762360661062,3.2078,3401.3,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762360661265,3.2078,3400.9,3400.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1762360661456,3.2078,3400.9,3400.3,0.19563328]
["bitfinex-derivatives","ETHF0:USTF0",1762360661755,4.1822,3403.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360661951,7.77415701,3403.0,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360662157,8.06825701,3403.0,3402.1,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762360662860,8.07201853,3403.0,3402.1,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762360663056,3.21156152,3403.0,3402.1,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762360663261,3.21156152,3403.0,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762360663460,3.21156152,3403.0,3402.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762360664363,0.00376152,3403.0,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360664564,0.00376152,3403.0,3402.8,0.00209215]
["bitfinex-derivatives","ETHF0:USTF0",1762360664759,0.00376152,3403.0,3402.9,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762360665360,0.00376152,3403.0,3402.9,15.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762360666162,8.00376152,3403.0,3397.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1762360666461,3.2078,3400.4,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762360666758,3.2078,3400.4,3400.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1762360667155,3.21130919,3400.4,3400.3,0.19433231]
["bitfinex-derivatives","ETHF0:USTF0",1762360667353,3.21130919,3400.4,3400.3,7.54633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360667864,0.00350919,3400.4,3400.3,7.54633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360668064,3.21130919,3400.4,3400.3,18.97633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360668964,3.21130919,3400.4,3400.3,11.60633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360669165,0.00350919,3400.4,3400.3,19.43488231]
["bitfinex-derivatives","ETHF0:USTF0",1762360669566,3.21130919,3400.4,3400.3,19.43488231]
["bitfinex-derivatives","ETHF0:USTF0",1762360670161,3.21130919,3400.4,3400.3,11.60633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360670558,3.21130919,3400.4,3400.3,0.19433231]
["bitfinex-derivatives","ETHF0:USTF0",1762360670860,3.50540919,3400.4,3400.3,0.19433231]
["bitfinex-derivatives","ETHF0:USTF0",1762360672861,3.21130919,3400.4,3400.3,7.54633231]
["bitfinex-derivatives","ETHF0:USTF0",1762360673165,3.21130919,3400.4,3400.3,11.33733231]
["bitfinex-derivatives","ETHF0:USTF0",1762360673360,3.21130919,3400.4,3400.3,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1762360673570,9.19e-06,3400.4,3400.3,18.67833231]
["bitfinex-derivatives","ETHF0:USTF0",1762360673861,3.2078,3401.7,3400.4,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762360674059,3.2078,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360674266,3.2078,3401.7,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360674664,3.21154133,3401.7,3401.5,7.82597]
["bitfinex-derivatives","ETHF0:USTF0",1762360674864,3.21154133,3401.7,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360675063,3.21154133,3401.7,3401.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1762360675263,3.21154133,3401.7,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360675464,3.21154133,3401.7,3401.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1762360675665,3.21154133,3401.7,3401.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762360675964,3.21154133,3401.7,3401.4,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1762360676163,0.2941,3401.5,3401.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360676364,3.50564133,3401.7,3401.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360677165,3.21154133,3401.7,3401.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360677367,3.50564133,3401.7,3401.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360677757,0.2941,3401.5,3401.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762360677958,0.2941,3401.5,3401.4,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1762360678172,4.86045701,3401.5,3401.4,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1762360678963,3.21154133,3401.7,3401.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360679164,3.50564133,3401.7,3401.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360679568,3.50564133,3401.7,3401.6,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1762360679764,3.50564133,3401.7,3401.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360679968,3.50564133,3401.7,3401.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1762360680364,3.21154133,3401.7,3401.6,18.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762360680566,3.2078,3402.1,3401.6,18.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762360680767,3.2078,3403.0,3402.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762360681066,3.2078,3403.0,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762360681262,3.5019,3403.0,3402.7,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762360681459,3.5019,3403.0,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360681666,3.50504356,3403.0,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762360681872,3.50504356,3403.0,3402.8,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1762360682166,5.66845337,3402.9,3402.8,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1762360682368,6.14463337,3402.9,3402.8,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1762360682670,5.66845337,3402.9,3402.8,0.47938168]
["bitfinex-derivatives","ETHF0:USTF0",1762360682870,5.66845337,3402.9,3402.8,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1762360683072,6.14463337,3402.9,3402.8,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1762360683269,0.2941,3401.9,3401.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360683472,0.2941,3401.9,3401.3,10.02144299]
["bitfinex-derivatives","ETHF0:USTF0",1762360683660,0.2941,3401.9,3401.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360683866,5.06271,3402.0,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360684060,4.5864,3402.0,3401.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360684267,3.2078,3402.0,3401.9,0.47934184]
["bitfinex-derivatives","ETHF0:USTF0",1762360685174,3.2078,3402.0,3401.9,15.82814184]
["bitfinex-derivatives","ETHF0:USTF0",1762360685368,3.2078,3402.4,3401.9,11.17502184]
["bitfinex-derivatives","ETHF0:USTF0",1762360685673,3.2078,3402.4,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360685871,3.2078,3402.4,3401.9,11.17502184]
["bitfinex-derivatives","ETHF0:USTF0",1762360686166,3.2078,3402.4,3401.9,0.00302184]
["bitfinex-derivatives","ETHF0:USTF0",1762360686371,3.2078,3402.4,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360686872,3.2078,3402.4,3402.3,15.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762360687075,3.2078,3402.4,3402.3,8.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360687266,3.2078,3402.4,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360688274,4.02277508,3402.4,3402.3,15.82427]
["bitfinex-derivatives","ETHF0:USTF0",1762360688670,1.04322119,3403.0,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762360688870,0.00314356,3403.0,3402.9,11.60218]
["bitfinex-derivatives","ETHF0:USTF0",1762360689172,0.00314356,3403.0,3402.9,18.94858]
["bitfinex-derivatives","ETHF0:USTF0",1762360689371,3.2078,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762360689668,3.2078,3403.6,3403.5,11.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762360690272,3.21073958,3403.6,3403.5,11.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762360690576,9.58e-06,3403.6,3403.5,18.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762360690769,9.58e-06,3403.6,3403.5,11.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762360690969,9.58e-06,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762360691175,9.58e-06,3403.6,3403.5,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762360691568,0.29410958,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360691769,0.2941,3403.4,3403.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1762360692278,9.58e-06,3403.6,3403.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1762360692279,7.63e-06,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762360692576,3.2078,3405.4,3405.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762360692779,1.3786,3404.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360693075,1.3786,3404.7,3404.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762360693266,0.00214334,3404.7,3404.6,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1762360695667,0.00214334,3404.7,3404.6,15.34639973]
["bitfinex-derivatives","ETHF0:USTF0",1762360695872,0.00214334,3404.7,3404.6,7.34639973]
["bitfinex-derivatives","ETHF0:USTF0",1762360696372,3.2078,3405.7,3404.6,15.34639973]
["bitfinex-derivatives","ETHF0:USTF0",1762360696573,3.2078,3405.7,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762360696777,3.2078,3405.7,3405.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1762360696976,3.2078,3405.7,3405.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762360697175,3.2078,3405.7,3405.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1762360697373,3.68670716,3405.7,3405.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1762360697774,3.21091716,3405.7,3405.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1762360697979,3.21091716,3405.7,3405.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762360698288,1.3786,3402.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360698580,3.2078,3401.6,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360699175,3.21137185,3401.6,3401.4,0.00268625]
["bitfinex-derivatives","ETHF0:USTF0",1762360699376,3.21137185,3401.6,3401.4,0.47907625]
["bitfinex-derivatives","ETHF0:USTF0",1762360701385,3.21137185,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360701582,0.00357185,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360701779,1.85e-06,3401.6,3401.5,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360701980,1.85e-06,3401.6,3401.5,56.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762360702286,1.85e-06,3401.6,3401.5,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1762360702681,1.85e-06,3401.6,3401.5,56.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762360702880,1.85e-06,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360703374,1.85e-06,3401.6,3401.5,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360703579,1.85e-06,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360703787,1.85e-06,3401.6,3401.5,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360704080,1.85e-06,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360705386,1.85e-06,3401.6,3401.4,0.47907625]
["bitfinex-derivatives","ETHF0:USTF0",1762360705788,1.85e-06,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360706085,1.85e-06,3401.6,3401.4,15.82867625]
["bitfinex-derivatives","ETHF0:USTF0",1762360706282,1.85e-06,3401.6,3401.4,8.47907625]
["bitfinex-derivatives","ETHF0:USTF0",1762360706885,1.85e-06,3401.6,3401.5,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360708390,1.85e-06,3401.6,3401.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360708784,1.85e-06,3401.6,3401.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762360710086,1.85e-06,3401.6,3401.5,18.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762360710292,1.85e-06,3401.6,3401.5,26.99998]
["bitfinex-derivatives","ETHF0:USTF0",1762360710586,1.85e-06,3401.6,3401.5,19.65038]
["bitfinex-derivatives","ETHF0:USTF0",1762360710792,3.2078,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762360710994,3.2078,3403.6,3403.5,11.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762360711693,3.21010853,3403.6,3403.5,11.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762360713889,3.2078,3405.8,3403.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762360714087,3.2078,3405.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360714294,3.2078,3405.8,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762360714494,3.2078,3405.8,3405.7,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762360714695,6.41560185,3405.8,3405.7,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1762360714884,6.41871859,3405.8,3405.7,11.15319943]
["bitfinex-derivatives","ETHF0:USTF0",1762360715688,3.21091859,3405.8,3405.7,11.15319943]
["bitfinex-derivatives","ETHF0:USTF0",1762360715896,0.00311674,3405.8,3405.7,11.15319943]
["bitfinex-derivatives","ETHF0:USTF0",1762360716394,0.00311674,3405.8,3405.7,11.12119943]
["bitfinex-derivatives","ETHF0:USTF0",1762360716694,0.00311674,3405.8,3405.7,11.11619943]
["bitfinex-derivatives","ETHF0:USTF0",1762360717195,6.74e-06,3405.8,3405.7,11.10419943]
["bitfinex-derivatives","ETHF0:USTF0",1762360717495,6.74e-06,3405.8,3405.7,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762360717696,6.74e-06,3405.8,3405.7,11.09919943]
["bitfinex-derivatives","ETHF0:USTF0",1762360718797,6.74e-06,3405.8,3405.7,0.00219943]
["bitfinex-derivatives","ETHF0:USTF0",1762360719003,6.74e-06,3405.8,3405.7,11.07219943]
["bitfinex-derivatives","ETHF0:USTF0",1762360719199,6.74e-06,3405.8,3405.7,19.07219943]
["bitfinex-derivatives","ETHF0:USTF0",1762360719397,6.74e-06,3405.8,3405.7,26.41299943]
["bitfinex-derivatives","ETHF0:USTF0",1762360720600,6.74e-06,3405.8,3405.7,18.41299943]
["bitfinex-derivatives","ETHF0:USTF0",1762360720795,6.74e-06,3405.8,3405.7,18.39299943]
["bitfinex-derivatives","ETHF0:USTF0",1762360721294,6.74e-06,3405.8,3405.7,18.38699943]
["bitfinex-derivatives","ETHF0:USTF0",1762360721495,6.74e-06,3405.8,3405.7,11.04019943]
["bitfinex-derivatives","ETHF0:USTF0",1762360722000,6.74e-06,3405.8,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762360722001,1.3617,3402.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360722199,3.2078,3402.3,3401.0,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762360722398,1.3617,3402.9,3401.0,8.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762360722702,3.2078,3402.3,3401.1,2.96258884]
["bitfinex-derivatives","ETHF0:USTF0",1762360722905,3.21140397,3402.3,3402.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360724704,3.21140397,3402.3,3402.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762360724898,3.21140397,3402.3,3401.8,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1762360724899,3.21140397,3402.3,3401.8,14.56158884]
["bitfinex-derivatives","ETHF0:USTF0",1762360725100,3.2078,3401.9,3401.8,15.03792884]
["bitfinex-derivatives","ETHF0:USTF0",1762360725403,3.21140397,3402.3,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762360725603,3.21140397,3402.3,3402.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762360727804,3.21140397,3402.3,3402.2,3.43886884]
["bitfinex-derivatives","ETHF0:USTF0",1762360728402,3.21140397,3402.3,3402.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360728903,3.21140397,3402.3,3401.8,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1762360729208,3.2078,3401.9,3401.8,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1762360730602,3.21140397,3402.3,3401.8,14.56158884]
["bitfinex-derivatives","ETHF0:USTF0",1762360730802,0.00360397,3402.3,3401.9,2.96258884]
["bitfinex-derivatives","ETHF0:USTF0",1762360731504,0.00360397,3402.3,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360731909,0.00360397,3402.3,3402.2,3.43887884]
["bitfinex-derivatives","ETHF0:USTF0",1762360732999,0.00360397,3402.3,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360733197,0.00360397,3402.3,3402.2,3.43887884]
["bitfinex-derivatives","ETHF0:USTF0",1762360734196,0.00360397,3402.3,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360734803,0.00360397,3402.3,3402.2,3.43887884]
["bitfinex-derivatives","ETHF0:USTF0",1762360738007,3.97e-06,3402.3,3402.2,3.43887884]
["bitfinex-derivatives","ETHF0:USTF0",1762360739804,3.2078,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762360741014,0.00252452,3403.6,3403.5,0.47932525]
["bitfinex-derivatives","ETHF0:USTF0",1762360742011,3.21032452,3403.6,3403.5,0.47932525]
["bitfinex-derivatives","ETHF0:USTF0",1762360742213,3.21032452,3403.6,3403.5,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1762360742412,3.21032452,3403.6,3403.5,0.47932525]
["bitfinex-derivatives","ETHF0:USTF0",1762360742809,0.00252452,3403.6,3403.5,14.68291012]
["bitfinex-derivatives","ETHF0:USTF0",1762360743606,0.00252452,3403.6,3403.5,14.87468368]
["bitfinex-derivatives","ETHF0:USTF0",1762360743804,0.00252452,3403.6,3403.5,19.91209881]
["bitfinex-derivatives","ETHF0:USTF0",1762360744013,3.2078,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360744315,3.2078,3404.5,3404.4,11.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762360745115,3.21057967,3404.5,3404.4,11.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762360746014,3.21057967,3404.5,3404.4,11.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762360746617,3.21057967,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360746815,3.21057967,3404.5,3404.4,11.66197]
["bitfinex-derivatives","ETHF0:USTF0",1762360747114,11.21057967,3404.5,3403.5,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1762360747411,3.21057967,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360748812,0.00277967,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360750313,0.00277967,3404.5,3404.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1762360750723,0.00277967,3404.5,3404.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1762360751022,0.00277967,3404.5,3404.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762360751223,0.00277967,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762360754016,0.00277967,3404.5,3404.4,3.43603035]
["bitfinex-derivatives","ETHF0:USTF0",1762360754220,3.2078,3405.8,3405.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762360755227,3.21091692,3405.8,3405.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762360757025,14.15691692,3405.8,3401.9,5.21606833]
["bitfinex-derivatives","ETHF0:USTF0",1762360757224,14.15691692,3405.8,3401.9,4.71376833]
["bitfinex-derivatives","ETHF0:USTF0",1762360757225,3.2078,3402.9,3401.9,4.71376833]
["bitfinex-derivatives","ETHF0:USTF0",1762360757422,3.2078,3402.0,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360757727,3.2078,3402.0,3401.8,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360757927,3.2078,3402.0,3401.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762360758125,0.00335925,3402.0,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360758425,3.2078,3401.5,3401.2,3.88485968]
["bitfinex-derivatives","ETHF0:USTF0",1762360758628,3.2078,3401.5,3401.2,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360758818,3.2078,3401.5,3401.3,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360759620,0.47642,3401.3,3401.1,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1762360759820,3.68419,3401.5,3401.1,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1762360760024,0.84088358,3401.4,3401.1,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1762360760225,0.84088358,3401.3,3401.1,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1762360760428,3.2078,3401.5,3401.1,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1762360760632,0.84014194,3401.4,3401.2,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360760929,3.2078,3401.5,3401.2,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360761234,3.2078,3401.5,3401.3,3.88484968]
["bitfinex-derivatives","ETHF0:USTF0",1762360761624,3.2078,3401.5,3401.4,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360762019,3.2078,3401.6,3401.4,3.40843968]
["bitfinex-derivatives","ETHF0:USTF0",1762360762221,3.2078,3402.7,3402.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762360762427,3.2078,3403.3,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762360762721,0.83895983,3403.2,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762360762923,0.83895983,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360763130,0.83895983,3403.0,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360763326,0.83895983,3402.9,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360763728,8.83895983,3402.9,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360764824,0.83895983,3402.9,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360765023,7.3472,3402.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360765222,3.2078,3402.5,3402.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762360765428,0.83895983,3402.4,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360765824,0.83895983,3402.4,3402.3,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762360766226,0.83895983,3402.4,3402.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762360766623,3.2078,3402.9,3402.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762360766928,0.00304205,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360767133,0.00304205,3403.1,3403.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360767632,8.18763193,3403.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360767828,3.2078,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360768028,3.2078,3402.9,3401.9,0.20063968]
["bitfinex-derivatives","ETHF0:USTF0",1762360768225,3.2078,3402.9,3402.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762360769030,11.2078,3402.9,3402.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762360769231,0.00304205,3403.1,3403.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360770831,0.00304205,3403.1,3402.9,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762360771831,0.00304205,3403.1,3403.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360772936,0.00304205,3403.1,3403.0,0.67680968]
["bitfinex-derivatives","ETHF0:USTF0",1762360773136,2.05e-06,3403.1,3403.0,3.88460968]
["bitfinex-derivatives","ETHF0:USTF0",1762360773738,2.05e-06,3403.1,3403.0,4.07691723]
["bitfinex-derivatives","ETHF0:USTF0",1762360773932,3.2078,3404.1,3404.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762360775132,3.21060626,3404.1,3404.0,1.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1762360775333,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360776639,3.21060626,3404.1,3404.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762360776938,3.21060626,3404.1,3404.0,0.47921156]
["bitfinex-derivatives","ETHF0:USTF0",1762360777834,3.21060626,3404.1,3404.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762360778038,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360779530,10.55460626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360780237,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360781042,10.55460626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360781241,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360782541,3.21060626,3404.1,3404.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762360782740,11.03062626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360782940,11.03062626,3404.1,3404.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762360783235,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360783436,3.21060626,3404.1,3404.0,0.00317156]
["bitfinex-derivatives","ETHF0:USTF0",1762360783642,11.03062626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360783844,10.55460626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360785144,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360785740,10.55460626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360786142,3.21060626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360786547,0.00280626,3404.1,3404.0,0.47920156]
["bitfinex-derivatives","ETHF0:USTF0",1762360787540,0.00280626,3404.1,3404.0,3.68700156]
["bitfinex-derivatives","ETHF0:USTF0",1762360790244,0.00280626,3404.1,3404.0,13.98510156]
["bitfinex-derivatives","ETHF0:USTF0",1762360790441,6.26e-06,3404.1,3404.0,13.98510156]
["bitfinex-derivatives","ETHF0:USTF0",1762360790745,3.2078,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762360790940,4.05515586,3405.7,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360791237,0.84751684,3405.6,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360791441,3.2078,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360791737,4.0583711,3405.7,3404.9,3.39841746]
["bitfinex-derivatives","ETHF0:USTF0",1762360791944,0.84751713,3405.6,3404.9,3.39841746]
["bitfinex-derivatives","ETHF0:USTF0",1762360792248,3.21085397,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762360792449,4.05829469,3405.7,3405.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762360792649,0.84744072,3405.6,3405.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360792844,3.68666397,3405.7,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360793038,0.84744123,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360793243,1.32328123,3405.5,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360793444,0.47584,3405.5,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360793948,0.8473269,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360794149,0.47584,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360794352,1.32315558,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762360794649,8.18811558,3405.5,3404.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762360794849,3.68368,3405.3,3405.1,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762360795246,3.68368,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360795446,4.05542475,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360796549,0.84762475,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360796949,4.05542475,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360797947,4.53129475,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360798843,4.05542475,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360799049,3.68372,3404.9,3404.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762360799245,0.8488749,3404.8,3404.7,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762360799549,3.2078,3404.9,3404.8,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1762360799752,4.05663962,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762360800051,4.05663962,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762360800244,4.05663962,3404.9,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762360800552,3.2078,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360800748,4.05682859,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360801650,3.2078,3405.3,3405.2,5.98178]
["bitfinex-derivatives","ETHF0:USTF0",1762360801851,0.00305397,3405.7,3405.6,4.16803]
["bitfinex-derivatives","ETHF0:USTF0",1762360802052,0.00305397,3405.7,3405.6,10.58363]
["bitfinex-derivatives","ETHF0:USTF0",1762360802454,0.8488808,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360802755,0.00305397,3405.7,3405.6,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762360802944,0.00305397,3405.7,3405.6,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1762360803144,0.00305397,3405.7,3405.6,9.18583]
["bitfinex-derivatives","ETHF0:USTF0",1762360809957,1.0424079,3407.1,3405.6,14.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762360810157,0.84406155,3407.0,3406.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762360810357,0.84406155,3406.9,3406.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762360810660,2.5056,3406.9,3406.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762360810854,0.84384409,3406.9,3406.8,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762360811051,0.84675743,3406.9,3406.8,0.47779417]
["bitfinex-derivatives","ETHF0:USTF0",1762360811252,0.84675743,3406.9,3406.8,7.37779417]
["bitfinex-derivatives","ETHF0:USTF0",1762360811457,0.00291334,3406.9,3406.8,10.58559417]
["bitfinex-derivatives","ETHF0:USTF0",1762360812160,1.3978,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360812458,3.2078,3403.5,3403.1,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360812657,0.84429273,3403.4,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360812860,3.2078,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360813059,3.20995202,3403.5,3403.1,0.47908617]
["bitfinex-derivatives","ETHF0:USTF0",1762360813357,3.20995202,3403.5,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360813358,1.32047566,3403.4,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360813561,1.4664,3403.2,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360813761,0.84432566,3403.2,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360814859,1.32049566,3403.2,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360815662,2.78689566,3403.2,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360816258,2.31072566,3403.2,3403.1,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1762360816961,2.31072566,3403.2,3401.9,0.66565481]
["bitfinex-derivatives","ETHF0:USTF0",1762360817266,3.2078,3402.0,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360817565,3.2078,3402.0,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360817762,3.2078,3402.0,3401.2,3.39868059]
["bitfinex-derivatives","ETHF0:USTF0",1762360818065,3.2078,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762360818570,3.2078,3401.5,3401.4,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762360820165,3.2078,3401.5,3401.4,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1762360820363,3.2078,3401.9,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360820569,3.2078,3402.3,3402.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762360820867,3.2078,3402.3,3402.2,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1762360821068,3.2078,3402.3,3402.2,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762360821670,3.2078,3402.3,3402.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762360821870,3.2078,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360822070,3.2078,3402.3,3401.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762360822071,3.2078,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360822270,3.2078,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360822470,3.2078,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360822772,3.2078,3402.3,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360823271,3.2078,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360823767,1.4664,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360823974,3.2078,3402.8,3402.7,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1762360824472,3.2078,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762360824667,3.2078,3403.2,3402.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762360824867,3.2078,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762360825366,3.2078,3402.8,3402.7,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762360825574,1.4664,3402.7,3401.6,11.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762360825773,1.4664,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360826269,1.4664,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762360826673,2.5056,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762360826872,3.972,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762360827074,3.972,3402.7,3401.6,11.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762360827373,1.4664,3402.7,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762360827572,1.4664,3402.7,3401.6,15.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762360827772,3.2078,3402.8,3402.7,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1762360827978,0.00215202,3403.5,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360828279,0.00215202,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360828480,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360829272,0.00215202,3403.5,3403.4,5.97834]
["bitfinex-derivatives","ETHF0:USTF0",1762360829667,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360830676,0.00215202,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360830875,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360831178,0.00215202,3403.5,3403.4,5.97834]
["bitfinex-derivatives","ETHF0:USTF0",1762360831375,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360831576,0.00215202,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360831776,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360833372,2.35915202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360834176,2.35915202,3403.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360834381,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360834881,3.2078,3403.2,3403.1,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762360835276,3.2078,3403.2,3403.1,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1762360835673,0.00215202,3403.5,3403.1,3.68398]
["bitfinex-derivatives","ETHF0:USTF0",1762360835875,2.40665202,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360836074,0.00215202,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360836372,0.00215202,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360837082,0.00215202,3403.5,3403.4,7.60034]
["bitfinex-derivatives","ETHF0:USTF0",1762360837379,3.2078,3404.0,3403.9,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1762360837887,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360838078,3.2078,3404.4,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762360838280,3.21115469,3404.4,3404.3,0.47879357]
["bitfinex-derivatives","ETHF0:USTF0",1762360838475,3.21115469,3404.4,3404.3,3.68659357]
["bitfinex-derivatives","ETHF0:USTF0",1762360841080,3.21115469,3404.4,3404.3,0.47879357]
["bitfinex-derivatives","ETHF0:USTF0",1762360841284,3.21115469,3404.4,3404.3,3.68659357]
["bitfinex-derivatives","ETHF0:USTF0",1762360844583,5.61565469,3404.4,3404.3,0.47879357]
["bitfinex-derivatives","ETHF0:USTF0",1762360844886,7.09895469,3404.4,3404.3,0.47879357]
["bitfinex-derivatives","ETHF0:USTF0",1762360846487,3.21115469,3404.4,3404.3,6.21829357]
["bitfinex-derivatives","ETHF0:USTF0",1762360847087,7.09895469,3404.4,3404.3,0.47879357]
["bitfinex-derivatives","ETHF0:USTF0",1762360849089,7.57495469,3404.4,3404.3,0.00278357]
["bitfinex-derivatives","ETHF0:USTF0",1762360849278,2.4045,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360849485,5.6123,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360849683,2.4045,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762360849880,2.4045,3403.4,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360850085,3.68393,3403.5,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360850086,2.4045,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762360850281,3.2078,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762360850485,3.2078,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360850690,5.6123,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762360850883,5.6123,3403.5,3403.2,0.00338071]
["bitfinex-derivatives","ETHF0:USTF0",1762360850884,2.4045,3403.3,3403.2,0.00338071]
["bitfinex-derivatives","ETHF0:USTF0",1762360851088,0.84418887,3403.3,3402.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762360851290,0.84418887,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360851490,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360851689,0.84430371,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360851891,3.2078,3403.1,3403.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762360852091,6.45662792,3403.1,3403.0,0.47994352]
["bitfinex-derivatives","ETHF0:USTF0",1762360852388,6.45662792,3403.1,3400.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762360852389,1.4833,3401.4,3400.3,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762360852689,3.2078,3400.9,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762360853194,3.20992202,3400.9,3400.7,0.47937473]
["bitfinex-derivatives","ETHF0:USTF0",1762360854193,2.4045,3400.8,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360854387,2.4045,3400.8,3400.7,0.47938473]
["bitfinex-derivatives","ETHF0:USTF0",1762360854587,3.20992202,3400.9,3400.7,0.47938473]
["bitfinex-derivatives","ETHF0:USTF0",1762360854885,2.4045,3400.8,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360855092,3.20992202,3400.9,3400.7,0.47937473]
["bitfinex-derivatives","ETHF0:USTF0",1762360858195,3.20992202,3400.9,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360858693,3.8878,3400.8,3400.7,0.47937473]
["bitfinex-derivatives","ETHF0:USTF0",1762360859090,3.8878,3400.8,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360860096,3.20992202,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762360860697,3.20992202,3400.9,3400.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762360861296,0.00212202,3400.9,3400.8,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762360862599,2.46042202,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762360863499,3.8997,3400.8,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360863690,3.8997,3400.8,3400.7,0.47938473]
["bitfinex-derivatives","ETHF0:USTF0",1762360866002,3.20992202,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762360866197,3.20992202,3400.9,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360866390,5.66822202,3400.9,3400.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762360867800,3.8997,3400.8,3400.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1762360867997,2.4583,3400.1,3400.0,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762360869205,2.4583,3400.1,3400.0,1.47878017]
["bitfinex-derivatives","ETHF0:USTF0",1762360869994,3.2078,3400.6,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762360870199,3.2078,3400.6,3400.0,1.00217017]
["bitfinex-derivatives","ETHF0:USTF0",1762360870200,3.2078,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762360870502,5.6661,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762360873101,3.2078,3400.6,3400.5,10.89604]
["bitfinex-derivatives","ETHF0:USTF0",1762360873597,3.2078,3400.6,3400.5,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1762360873999,0.00212202,3400.9,3400.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1762360874196,0.00212202,3400.9,3400.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762360874606,5.6661,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360874900,1.05203333,3402.7,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762360875108,0.47614,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360875299,0.47614,3403.4,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762360875505,2.4583,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762360875803,1.3485,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360876008,1.3485,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360876410,2.4583,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762360876603,2.4583,3402.4,3402.3,0.47918769]
["bitfinex-derivatives","ETHF0:USTF0",1762360877309,2.4583,3402.4,3402.3,0.00289769]
["bitfinex-derivatives","ETHF0:USTF0",1762360877909,2.4583,3402.4,3401.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1762360877910,2.4583,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762360878300,2.4583,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360878698,3.68406,3402.5,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762360878898,2.4583,3402.1,3402.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762360879100,2.4583,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360879305,3.77915559,3402.0,3401.9,0.47943595]
["bitfinex-derivatives","ETHF0:USTF0",1762360879611,3.77915559,3402.0,3401.9,0.00309595]
["bitfinex-derivatives","ETHF0:USTF0",1762360879799,2.4583,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360880000,0.84205559,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360880308,0.84205559,3401.8,3400.2,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1762360880309,0.47645,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360880502,4.3243,3400.8,3400.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360880705,4.05201655,3400.7,3400.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762360880905,0.84421655,3400.6,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360881109,3.2078,3400.3,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360881312,0.84421655,3400.2,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360881514,0.84421655,3400.1,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360881706,3.30251655,3400.1,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360883111,0.84421655,3400.1,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360885315,3.2078,3400.3,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360885507,3.30262193,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762360885707,3.30262193,3400.2,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360885907,0.84432193,3400.1,3400.0,1.47986401]
["bitfinex-derivatives","ETHF0:USTF0",1762360886808,0.84432193,3400.1,3400.0,1.00325401]
["bitfinex-derivatives","ETHF0:USTF0",1762360887014,2.08672288,3401.0,3400.9,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1762360887209,3.2078,3402.9,3401.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1762360887408,2.4583,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360887707,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360888113,3.21138233,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360888309,3.21138233,3402.9,3402.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762360888510,3.21138233,3402.9,3402.7,0.47911383]
["bitfinex-derivatives","ETHF0:USTF0",1762360889411,0.00358233,3402.9,3402.7,0.47911383]
["bitfinex-derivatives","ETHF0:USTF0",1762360889611,0.00358233,3402.9,3402.7,0.00288383]
["bitfinex-derivatives","ETHF0:USTF0",1762360889913,0.00358233,3402.9,3402.7,0.47911383]
["bitfinex-derivatives","ETHF0:USTF0",1762360891911,2.4583,3402.8,3402.7,0.47911383]
["bitfinex-derivatives","ETHF0:USTF0",1762360892915,2.4583,3402.8,3402.7,0.00288383]
["bitfinex-derivatives","ETHF0:USTF0",1762360893906,8.0,3402.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360894212,2.4165,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360894916,3.2078,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360895116,2.3654,3402.3,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762360895315,2.3654,3402.3,3402.0,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360895519,2.3654,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762360898013,3.2078,3402.6,3401.9,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1762360898320,0.00358233,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360898619,0.00358233,3402.9,3402.7,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762360898815,0.00358233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360899020,0.81635017,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360899619,0.00358233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360901707,2.36898233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360902514,0.00358233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360908921,2.36898233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360909219,0.00358233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360910119,2.84519233,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360910621,2.84173,3402.0,3401.9,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1762360911922,10.66623,3402.0,3401.9,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1762360912119,2.3654,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360912312,2.3654,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762360912522,2.3654,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360912922,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360913123,3.2078,3401.7,3400.9,3.21092888]
["bitfinex-derivatives","ETHF0:USTF0",1762360913322,0.47639,3401.6,3401.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762360913823,0.47635,3401.9,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360914023,0.47635,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360914215,3.2078,3402.1,3401.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762360914420,3.2078,3402.1,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360915419,0.47633,3402.0,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360915622,0.47633,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360915926,2.84173,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360916127,3.64767461,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360916323,2.84177,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360916638,0.47636,3401.9,3401.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762360917820,2.33351279,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360918027,3.2078,3402.4,3402.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762360918226,0.80653814,3402.3,3402.0,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762360918428,0.47633,3402.0,3401.8,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762360918627,0.47633,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360918827,0.47635,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360919024,0.47636,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762360919424,0.47636,3401.8,3401.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762360919823,0.47638,3401.7,3401.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762360920029,0.47635,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360920723,0.47633,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360921926,2.58103,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360922427,3.2078,3402.4,3401.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762360922729,2.58106,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360922922,2.5811,3401.6,3401.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360923431,2.1047,3401.6,3401.5,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762360923632,2.58106,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360923926,2.1047,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360924127,0.47635,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360924730,3.2078,3402.3,3401.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762360924731,0.47637,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762360925133,0.47635,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360925430,2.1047,3401.9,3401.8,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762360925623,10.231,3402.2,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360925825,0.80632386,3402.1,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762360926021,2.1047,3402.0,3401.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1762360926323,2.58104,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360926729,2.1047,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762360927033,0.47625,3402.6,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762360927332,0.47622,3402.8,3402.7,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360928031,3.2078,3403.1,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360928230,3.2078,3403.1,3402.8,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762360928430,3.2078,3403.1,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360928831,0.47621,3403.0,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360930140,3.2078,3403.1,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360930338,3.68398,3403.1,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762360930539,3.2078,3403.1,3402.8,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762360930739,3.2078,3403.5,3402.8,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1762360931238,0.47614,3403.4,3402.8,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1762360931436,3.2078,3403.9,3402.8,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1762360931738,2.58074,3404.1,3404.0,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762360931934,2.91057402,3404.1,3404.0,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762360932142,3.38661402,3404.1,3404.0,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762360932335,2.91057402,3404.1,3404.0,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762360932535,0.00245863,3404.1,3404.0,3.97865251]
["bitfinex-derivatives","ETHF0:USTF0",1762360932735,0.00245863,3404.1,3404.0,7.18645251]
["bitfinex-derivatives","ETHF0:USTF0",1762360933834,9.92719863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360934034,2.58319863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360935841,2.58319863,3404.1,3404.0,0.47845251]
["bitfinex-derivatives","ETHF0:USTF0",1762360936042,0.47849863,3404.1,3404.0,1.74385251]
["bitfinex-derivatives","ETHF0:USTF0",1762360936238,2.58319863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360936633,9.92719863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360936838,10.73283207,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360937440,0.47849863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360938543,0.47849863,3404.1,3404.0,0.47845251]
["bitfinex-derivatives","ETHF0:USTF0",1762360939441,0.47849863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360940046,2.58319863,3404.1,3404.0,0.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1762360944149,2.58082,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762360945246,2.58082,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360946046,0.47612,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360946247,2.58082,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360946543,5.78862,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360946940,3.2078,3403.9,3403.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762360947140,0.47611,3403.6,3403.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762360947748,0.47611,3403.6,3403.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762360947943,2.58081,3403.6,3403.5,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762360948248,2.58082,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360948645,2.58082,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360948845,2.58082,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360949647,2.50109731,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360949841,2.50109731,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360950740,2.50109731,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360951346,5.70889731,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360953851,3.60419731,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360954552,3.60419731,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360955048,5.49409731,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360956144,6.30272959,3403.5,3403.4,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1762360958257,4.41282959,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360958555,6.30272959,3403.5,3403.4,0.47943395]
["bitfinex-derivatives","ETHF0:USTF0",1762360959051,0.47609,3403.8,3403.7,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762360959258,13.3938,3403.9,3403.8,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762360959454,3.68387,3403.9,3403.8,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762360959760,3.2078,3403.9,3403.8,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762360959951,0.00245863,3404.1,3404.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1762360960357,0.00245863,3404.1,3404.0,11.61665]
["bitfinex-derivatives","ETHF0:USTF0",1762360960861,3.2078,3404.7,3404.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762360961061,4.01684587,3404.7,3404.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762360961261,3.2078,3404.7,3404.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762360961961,3.21118057,3404.7,3404.6,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762360962261,0.00338057,3404.7,3404.6,13.65607]
["bitfinex-derivatives","ETHF0:USTF0",1762360962461,0.47584,3405.5,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360962657,0.80830636,3405.4,3405.3,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762360962961,3.2078,3405.9,3405.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762360963166,0.80826075,3405.8,3405.5,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1762360963464,1.8998,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360964152,0.00308568,3405.8,3405.0,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762360964351,0.80693991,3405.7,3405.1,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762360964561,0.00308568,3405.8,3405.0,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762360964562,1.28277991,3405.6,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360964762,0.47584,3405.5,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360965162,0.47584,3405.5,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360965967,0.47888568,3405.8,3405.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762360966267,0.47583,3405.6,3405.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762360966662,0.47586,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762360967463,0.47588,3405.3,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762360967673,0.47588,3405.3,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762360968369,2.37566,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762360968570,3.2078,3405.5,3405.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762360968965,1.8998,3405.1,3405.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762360969167,0.47592,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360969567,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360969768,0.80633071,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360969968,0.47588,3405.3,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762360970469,0.47588,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762360970966,3.2078,3405.5,3405.4,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1762360971666,0.00308568,3405.8,3405.7,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1762360972570,3.2078,3406.3,3406.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1762360972968,3.2078,3406.7,3406.6,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762360973169,0.47566,3406.8,3406.7,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762360973363,3.68343,3407.1,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762360973568,0.47563,3407.0,3406.9,0.4794422]
["bitfinex-derivatives","ETHF0:USTF0",1762360973873,0.47563,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360974073,0.47563,3407.0,3406.9,0.4794422]
["bitfinex-derivatives","ETHF0:USTF0",1762360974264,0.47563,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360974864,3.21041896,3407.1,3407.0,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762360975275,0.00261896,3407.1,3407.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762360975471,0.00261896,3407.1,3407.0,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762360978877,0.00261896,3407.1,3407.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762360979475,1.8998,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360979881,1.8998,3407.0,3406.9,0.4794422]
["bitfinex-derivatives","ETHF0:USTF0",1762360980380,0.47563,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360980781,0.47563,3407.0,3406.9,0.4794422]
["bitfinex-derivatives","ETHF0:USTF0",1762360981081,5.11021896,3407.1,3407.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1762360981276,3.21041896,3407.1,3407.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1762360981881,3.21041896,3407.1,3407.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762360982086,0.47823896,3407.1,3407.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1762360982383,0.00261896,3407.1,3407.0,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762360984089,1.896e-05,3407.1,3407.0,11.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762360985989,1.896e-05,3407.1,3407.0,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762360986192,1.896e-05,3407.1,3407.0,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762360988992,1.896e-05,3407.1,3407.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762360989187,1.896e-05,3407.1,3407.0,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1762360995397,1.697,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360995606,2.97687549,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360996897,2.50124549,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360997304,2.97687549,3407.0,3406.9,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1762360997802,2.17272,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762360998095,0.80424549,3406.4,3406.3,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1762360998704,1.27996549,3406.4,3406.3,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1762360998894,1.27996549,3406.4,3406.3,5.56660463]
["bitfinex-derivatives","ETHF0:USTF0",1762360999493,0.80424549,3406.4,3406.3,5.56660463]
["bitfinex-derivatives","ETHF0:USTF0",1762361002304,1.04960189,3406.9,3406.8,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1762361002503,1.04960189,3407.0,3406.9,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1762361003107,1.697,3407.0,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361003308,1.0532938,3407.0,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361003601,1.0532938,3407.0,3406.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361003800,0.47563,3407.0,3406.9,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361004003,1.896e-05,3407.1,3407.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361006103,0.47563896,3407.1,3407.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361006307,0.47565,3406.9,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361006500,0.47565,3406.9,3406.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361006900,0.47569,3406.6,3406.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762361007500,0.47569,3406.6,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361007704,2.17269,3406.6,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361008011,0.47571,3406.4,3406.3,0.00347463]
["bitfinex-derivatives","ETHF0:USTF0",1762361008310,1.05332448,3406.7,3406.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361008510,0.47567,3406.7,3406.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361008905,0.47569,3406.6,3406.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762361009102,0.47569,3406.6,3406.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762361009606,1.05332448,3406.8,3406.5,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762361009809,1.697,3406.6,3406.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762361010105,1.0953,3404.0,3402.6,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1762361010302,3.2078,3403.7,3403.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361010504,3.2078,3403.7,3403.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762361010807,3.2078,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361011008,0.00301085,3403.7,3403.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762361011414,0.00301085,3403.7,3403.2,1.10901864]
["bitfinex-derivatives","ETHF0:USTF0",1762361011609,3.68391,3403.6,3403.2,1.10901864]
["bitfinex-derivatives","ETHF0:USTF0",1762361012015,3.2078,3403.6,3403.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762361012212,3.68391,3403.6,3403.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762361012710,0.47613,3403.5,3403.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762361013108,3.2078,3403.6,3403.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762361013809,0.47612,3403.5,3403.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762361014011,0.47615,3403.3,3403.2,0.00311864]
["bitfinex-derivatives","ETHF0:USTF0",1762361016617,0.47614,3403.4,3403.2,0.00311864]
["bitfinex-derivatives","ETHF0:USTF0",1762361016913,3.68392,3403.6,3403.2,0.00311864]
["bitfinex-derivatives","ETHF0:USTF0",1762361017116,3.2078,3403.6,3403.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361017314,2.3862,3401.6,3400.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762361017511,0.5582,3402.6,3401.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361017512,3.2078,3401.3,3401.2,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361017814,3.2078,3403.4,3403.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361018012,0.47617,3403.2,3403.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361018215,0.47979202,3403.2,3403.0,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762361018414,1.73069202,3403.2,3403.0,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762361018718,1.9098,3403.1,3403.0,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762361018919,1.25452202,3403.2,3402.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762361019220,0.47632,3402.1,3401.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1762361019720,0.47631,3402.2,3401.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762361020016,0.47632,3402.1,3401.4,1.1023202]
["bitfinex-derivatives","ETHF0:USTF0",1762361020217,0.47632,3402.1,3401.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762361021113,0.47632,3402.1,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361021312,3.2078,3401.9,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361021713,0.47636,3401.8,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361022216,0.47638,3401.7,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361022518,0.47636,3401.8,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361023317,3.2078,3401.9,3401.4,0.6259102]
["bitfinex-derivatives","ETHF0:USTF0",1762361023618,3.2078,3401.9,3401.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1762361023819,1.25452202,3403.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361024020,1.25452202,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361024220,0.00362202,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361026318,2.202e-05,3403.2,3403.1,18.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762361029317,2.202e-05,3403.2,3403.1,10.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762361029518,0.8613,3404.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361029723,0.8613,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361030315,0.8613,3404.4,3404.3,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762361030525,0.8638353,3404.4,3404.3,3.68678971]
["bitfinex-derivatives","ETHF0:USTF0",1762361031328,1.9098,3404.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361031531,1.9098,3404.1,3398.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1762361031532,1.2509,3401.4,3399.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762361031723,3.2078,3400.3,3400.2,3.20777798]
["bitfinex-derivatives","ETHF0:USTF0",1762361031928,3.2078,3400.3,3400.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762361032129,3.2078,3400.3,3400.2,4.45237798]
["bitfinex-derivatives","ETHF0:USTF0",1762361032327,3.21056142,3400.3,3400.2,4.45487391]
["bitfinex-derivatives","ETHF0:USTF0",1762361033223,3.21056142,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361036226,4.05662331,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361037632,4.05662331,3400.3,3400.2,5.22937391]
["bitfinex-derivatives","ETHF0:USTF0",1762361038633,4.05662331,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361038827,5.96642331,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361040131,7.01094869,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361040735,7.01094869,3400.3,3400.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1762361040934,4.05662331,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361041328,5.10114869,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361042336,4.05662331,3400.3,3400.2,3.21027391]
["bitfinex-derivatives","ETHF0:USTF0",1762361044536,21.68312331,3400.3,3400.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1762361044737,0.47663,3399.9,3399.2,0.17418972]
["bitfinex-derivatives","ETHF0:USTF0",1762361044939,3.2078,3399.3,3399.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762361045132,4.05046076,3399.3,3399.2,3.20777798]
["bitfinex-derivatives","ETHF0:USTF0",1762361045538,4.05046076,3399.3,3399.2,3.68449798]
["bitfinex-derivatives","ETHF0:USTF0",1762361045735,4.05046076,3399.3,3399.2,3.6866459]
["bitfinex-derivatives","ETHF0:USTF0",1762361046239,4.05046076,3399.3,3399.2,6.0723459]
["bitfinex-derivatives","ETHF0:USTF0",1762361046639,3.2078,3399.3,3399.2,6.0723459]
["bitfinex-derivatives","ETHF0:USTF0",1762361047137,3.2078,3399.3,3399.2,14.0723459]
["bitfinex-derivatives","ETHF0:USTF0",1762361047331,1.04439893,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762361047530,5.09114475,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762361047731,0.83894582,3400.0,3399.9,6.07010798]
["bitfinex-derivatives","ETHF0:USTF0",1762361049139,0.83894582,3400.0,3399.9,3.20777798]
["bitfinex-derivatives","ETHF0:USTF0",1762361049640,0.83894582,3400.0,3399.9,3.68439798]
["bitfinex-derivatives","ETHF0:USTF0",1762361050138,0.83894582,3400.0,3399.9,6.07009798]
["bitfinex-derivatives","ETHF0:USTF0",1762361050933,0.00276142,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762361051138,0.82786071,3400.3,3400.2,7.54825798]
["bitfinex-derivatives","ETHF0:USTF0",1762361051532,3.2078,3400.6,3400.5,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1762361051736,3.2078,3400.6,3400.5,6.07001798]
["bitfinex-derivatives","ETHF0:USTF0",1762361052537,3.20993421,3400.6,3400.5,6.07001798]
["bitfinex-derivatives","ETHF0:USTF0",1762361052739,0.00213421,3400.6,3400.5,6.07001798]
["bitfinex-derivatives","ETHF0:USTF0",1762361058344,2.10635348,3401.9,3400.5,6.07001798]
["bitfinex-derivatives","ETHF0:USTF0",1762361058345,2.62217832,3402.5,3402.4,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1762361058536,1.4746,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361058740,1.4746,3403.2,3402.8,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361058943,2.2737,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762361059139,2.27625461,3402.9,3402.8,0.48001756]
["bitfinex-derivatives","ETHF0:USTF0",1762361059342,10.27625461,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361059538,10.27625461,3402.9,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762361059539,3.2078,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361059745,3.2078,3402.3,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762361059941,1.4746,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361060142,1.4746,3402.6,3401.8,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361060345,1.4746,3402.6,3401.9,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361060545,1.4746,3402.6,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762361060546,2.2737,3402.5,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762361061040,2.2737,3402.5,3402.4,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361061243,2.2737,3402.5,3401.8,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1762361061442,2.2737,3402.5,3402.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762361061841,2.2737,3402.5,3402.4,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361062243,2.2737,3402.5,3402.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762361063448,0.78670245,3402.4,3402.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762361063945,2.2737,3401.9,3401.8,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1762361064251,3.06041916,3401.9,3401.8,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1762361064447,3.06041916,3401.9,3401.8,2.16580803]
["bitfinex-derivatives","ETHF0:USTF0",1762361064644,2.2737,3401.9,3401.8,2.16580803]
["bitfinex-derivatives","ETHF0:USTF0",1762361064839,1.4746,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762361065045,1.4746,3402.0,3401.9,2.72732905]
["bitfinex-derivatives","ETHF0:USTF0",1762361065644,1.4746,3402.0,3401.9,2.63972905]
["bitfinex-derivatives","ETHF0:USTF0",1762361066147,1.4746,3402.6,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762361066547,3.7483,3402.6,3402.5,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361066747,3.7483,3402.6,3402.4,2.63964905]
["bitfinex-derivatives","ETHF0:USTF0",1762361068351,2.2737,3402.5,3402.4,2.63964905]
["bitfinex-derivatives","ETHF0:USTF0",1762361068549,6.9561,3402.6,3402.5,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762361068944,6.9561,3402.6,3402.5,2.63963905]
["bitfinex-derivatives","ETHF0:USTF0",1762361069250,2.2737,3401.9,3401.8,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1762361069642,1.4746,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762361069952,1.4746,3402.0,3401.9,2.63971905]
["bitfinex-derivatives","ETHF0:USTF0",1762361070649,1.4746,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762361070848,3.7483,3402.0,3401.9,2.63971905]
["bitfinex-derivatives","ETHF0:USTF0",1762361073645,3.7483,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762361073847,2.3403,3401.9,3401.8,2.16580803]
["bitfinex-derivatives","ETHF0:USTF0",1762361074054,2.3403,3401.9,3401.8,0.47878898]
["bitfinex-derivatives","ETHF0:USTF0",1762361089469,1.4233,3401.0,3400.9,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762361089770,1.4233,3401.0,3400.9,2.63985905]
["bitfinex-derivatives","ETHF0:USTF0",1762361090466,3.7452,3401.0,3400.9,0.4791288]
["bitfinex-derivatives","ETHF0:USTF0",1762361090667,3.7452,3401.0,3400.9,2.64250785]
["bitfinex-derivatives","ETHF0:USTF0",1762361094169,0.4763,3402.2,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762361094370,2.3219,3401.9,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762361094770,2.3219,3401.9,3401.8,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361094970,2.3219,3401.9,3401.8,2.63973905]
["bitfinex-derivatives","ETHF0:USTF0",1762361095170,2.3219,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361095569,2.3219,3401.7,3401.6,2.16337905]
["bitfinex-derivatives","ETHF0:USTF0",1762361095769,2.3219,3401.7,3401.6,2.63976905]
["bitfinex-derivatives","ETHF0:USTF0",1762361095969,1.05517417,3403.5,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762361096172,1.05517417,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762361096371,1.05517417,3403.7,3402.7,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1762361096372,2.3219,3403.6,3403.5,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762361096774,2.3219,3403.6,3403.5,5.84474444]
["bitfinex-derivatives","ETHF0:USTF0",1762361097172,2.32457733,3403.6,3403.5,5.8468941]
["bitfinex-derivatives","ETHF0:USTF0",1762361097368,0.00267733,3403.6,3403.5,5.8468941]
["bitfinex-derivatives","ETHF0:USTF0",1762361098571,0.00267733,3403.6,3403.5,13.8468941]
["bitfinex-derivatives","ETHF0:USTF0",1762361098877,3.2078,3404.9,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361099380,3.2078,3404.9,3404.4,2.63681444]
["bitfinex-derivatives","ETHF0:USTF0",1762361099767,1.42602216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361099974,3.74792216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361100274,1.42602216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361101478,0.00272216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361101677,1.35862216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361102176,0.00272216,3404.5,3404.4,2.16082444]
["bitfinex-derivatives","ETHF0:USTF0",1762361102378,3.2078,3405.8,3404.6,0.73750228]
["bitfinex-derivatives","ETHF0:USTF0",1762361102573,1.3559,3405.0,3404.8,3.94530228]
["bitfinex-derivatives","ETHF0:USTF0",1762361102877,1.3559,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361103075,3.5589,3405.0,3404.9,0.73750228]
["bitfinex-derivatives","ETHF0:USTF0",1762361103278,2.203,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361103470,1.3559,3403.8,3403.7,1.21359228]
["bitfinex-derivatives","ETHF0:USTF0",1762361103774,1.3559,3404.4,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762361103976,1.3559,3404.4,3404.2,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762361104176,1.35848711,3405.0,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762361104369,0.00258711,3405.0,3404.9,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762361104677,0.00258711,3405.0,3404.9,4.93130228]
["bitfinex-derivatives","ETHF0:USTF0",1762361105270,0.4757,3406.5,3405.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1762361105474,1.3559,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361105675,3.2078,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361105676,2.203,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361105977,2.203,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361106180,2.2064628,3406.1,3406.0,3.21075049]
["bitfinex-derivatives","ETHF0:USTF0",1762361106378,2.2064628,3406.1,3406.0,3.94566566]
["bitfinex-derivatives","ETHF0:USTF0",1762361107277,2.2064628,3406.1,3406.0,0.00295049]
["bitfinex-derivatives","ETHF0:USTF0",1762361108577,1.3559,3405.6,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762361108779,2.203,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762361109331,2.203,3405.4,3405.3,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361109473,1.3559,3405.6,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361109777,3.5589,3405.6,3405.3,0.47872097]
["bitfinex-derivatives","ETHF0:USTF0",1762361110277,4.03472,3405.6,3405.5,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361110782,4.03472,3405.6,3405.3,0.47872097]
["bitfinex-derivatives","ETHF0:USTF0",1762361110979,2.67884,3405.5,3405.3,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1762361111180,2.203,3405.5,3405.3,0.47872097]
["bitfinex-derivatives","ETHF0:USTF0",1762361111381,2.203,3405.5,3405.4,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361111680,2.203,3405.4,3405.3,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1762361112280,2.67885,3405.4,3405.3,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1762361113788,2.203,3405.4,3405.3,0.47873097]
["bitfinex-derivatives","ETHF0:USTF0",1762361114282,1.3559,3405.6,3405.5,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762361114488,1.3559,3405.6,3405.5,2.19675517]
["bitfinex-derivatives","ETHF0:USTF0",1762361114790,0.0034628,3406.1,3406.0,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762361114990,0.0034628,3406.1,3406.0,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762361115191,0.0034628,3406.1,3406.0,4.41848517]
["bitfinex-derivatives","ETHF0:USTF0",1762361115690,2.2064628,3406.1,3406.0,4.41848517]
["bitfinex-derivatives","ETHF0:USTF0",1762361116481,0.0034628,3406.1,3406.0,4.41848517]
["bitfinex-derivatives","ETHF0:USTF0",1762361116687,0.0034628,3406.1,3406.0,3.94271517]
["bitfinex-derivatives","ETHF0:USTF0",1762361116986,0.0034628,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361117190,0.4758,3405.8,3405.5,4.41855517]
["bitfinex-derivatives","ETHF0:USTF0",1762361117392,2.6788,3405.8,3405.7,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361117580,2.203,3405.8,3405.6,1.21073517]
["bitfinex-derivatives","ETHF0:USTF0",1762361117786,2.203,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361118086,0.0034628,3406.1,3405.7,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361118287,0.0034628,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361118592,0.0034628,3406.1,3405.5,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762361118891,0.0034628,3406.1,3405.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762361119090,0.0034628,3406.1,3405.7,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762361119591,2.203,3405.8,3405.7,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762361119888,2.67882,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361120101,3.2112628,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361120394,0.47577,3406.0,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762361120691,0.47578,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762361121093,0.47578,3405.9,3405.8,1.21070517]
["bitfinex-derivatives","ETHF0:USTF0",1762361121684,0.47577,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361122100,0.47577,3406.0,3405.9,1.21069517]
["bitfinex-derivatives","ETHF0:USTF0",1762361122288,0.47577,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361123191,0.47578,3405.9,3405.8,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361123390,0.0034628,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361123696,0.47579,3405.9,3405.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361124098,0.47579,3405.9,3405.8,1.21069517]
["bitfinex-derivatives","ETHF0:USTF0",1762361125099,0.0034628,3406.1,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361125397,0.0034628,3406.1,3406.0,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762361125595,0.0034628,3406.1,3406.0,2.19668517]
["bitfinex-derivatives","ETHF0:USTF0",1762361125894,0.0034628,3406.1,3406.0,1.21068517]
["bitfinex-derivatives","ETHF0:USTF0",1762361127091,2.2064628,3406.1,3406.0,0.73491517]
["bitfinex-derivatives","ETHF0:USTF0",1762361127400,0.76810898,3406.1,3406.0,1.21068517]
["bitfinex-derivatives","ETHF0:USTF0",1762361128493,2.203,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361128700,2.96813683,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361129000,0.76513683,3405.6,3405.5,5.40454]
["bitfinex-derivatives","ETHF0:USTF0",1762361129488,1.24095683,3405.6,3405.5,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762361129687,1.24095683,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361129892,1.24095683,3405.6,3405.5,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762361130089,0.76513683,3405.6,3405.5,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762361131396,0.76513683,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361131906,0.76513683,3405.6,3405.5,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762361133203,3.44396683,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361133496,1.9726,3405.4,3405.3,0.47873097]
["bitfinex-derivatives","ETHF0:USTF0",1762361133800,0.76513683,3405.4,3405.3,0.47873097]
["bitfinex-derivatives","ETHF0:USTF0",1762361133992,0.76513683,3405.4,3405.3,1.63213097]
["bitfinex-derivatives","ETHF0:USTF0",1762361135390,1.05524838,3406.3,3406.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762361135593,1.05524838,3406.3,3406.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762361135798,1.05524838,3406.3,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361136001,1.53097838,3406.3,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361136208,1.05524838,3406.4,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361136498,1.53096838,3406.4,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361136698,1.05524838,3406.4,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361137100,1.53096838,3406.4,3406.0,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1762361137296,1.53096838,3406.4,3406.0,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762361137497,2.4694228,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361137698,1.9936628,3406.1,3406.0,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762361138094,1.9902,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361138798,1.9902,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762361140703,2.25274838,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361140903,1.1975,3406.0,3405.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762361141405,3.1877,3406.0,3405.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762361141996,3.66347,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361142203,4.71871838,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361142808,4.71871838,3406.0,3405.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762361143204,3.66347,3406.0,3405.9,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762361143407,1.9902,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361143601,1.9902,3405.6,3405.5,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762361144910,2.46603,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361145311,3.1877,3405.5,3405.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762361147209,3.1877,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361147410,2.46605,3405.4,3405.3,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1762361147611,3.2262221,3405.4,3405.3,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1762361148310,3.2262221,3405.4,3403.9,2.61039064]
["bitfinex-derivatives","ETHF0:USTF0",1762361148311,1.9902,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361149214,1.9902,3403.9,3403.8,3.21067148]
["bitfinex-derivatives","ETHF0:USTF0",1762361149614,1.1975,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361149818,1.1975,3404.0,3403.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1762361150511,1.1975,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361151210,1.1975,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361151413,1.1975,3404.0,3403.8,3.21067148]
["bitfinex-derivatives","ETHF0:USTF0",1762361151617,1.1975,3404.0,3403.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1762361152414,1.1975,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361152819,1.1975,3404.0,3403.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1762361153017,1.1975,3404.5,3404.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1762361153218,1.1975,3404.5,3404.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762361154012,1.1975,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361154214,1.1975,3405.0,3404.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1762361154419,1.1975,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361154617,1.1975,3405.0,3404.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1762361155210,1.1975,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361156021,3.1877,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361156218,1.1975,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361157218,1.1975,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361157423,3.1877,3405.5,3405.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762361157623,3.1877,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361157824,1.9902,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361158126,1.9902,3405.1,3405.0,3.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762361159024,3.1877,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361159423,1.1975,3405.5,3405.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762361159925,3.1877,3405.5,3405.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762361160225,3.1877,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361160420,3.1877,3405.5,3405.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762361161318,3.1877,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361161725,0.47588,3405.3,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361162021,1.1392,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361162621,2.9517,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361163422,1.1392,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361163618,1.1975,3405.5,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361163821,1.8125,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361164020,4.88114,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361164021,1.1392,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361164221,1.8125,3404.9,3404.8,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762361165214,1.8125,3404.7,3404.6,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762361165414,2.9517,3404.5,3404.4,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762361166223,1.1392,3404.5,3404.4,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762361166524,2.28844,3404.8,3404.6,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762361166725,1.1392,3404.5,3404.4,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762361171425,2.9517,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361171727,1.8125,3404.4,3404.3,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762361171918,1.1392,3404.5,3404.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1762361172831,1.1392,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361173025,2.9517,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361173629,2.9517,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361173927,1.61511,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361174125,2.9517,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762361174323,2.9517,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361174521,2.9517,3404.5,3403.8,0.47894148]
["bitfinex-derivatives","ETHF0:USTF0",1762361174522,1.8125,3403.9,3403.8,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1762361176329,1.8125,3403.9,3403.8,0.47895148]
["bitfinex-derivatives","ETHF0:USTF0",1762361177325,1.8125,3403.9,3403.8,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1762361177530,2.28856,3403.9,3403.8,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1762361178326,1.8125,3403.4,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762361178721,1.1392,3403.5,3403.4,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1762361178927,2.9517,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361179128,1.8125,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762361179329,1.8125,3403.9,3403.8,0.47926914]
["bitfinex-derivatives","ETHF0:USTF0",1762361179527,1.81548269,3403.9,3403.8,0.47926914]
["bitfinex-derivatives","ETHF0:USTF0",1762361180835,3.2078,3404.5,3404.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1762361181036,4.347,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361181538,4.82291,3405.0,3404.7,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762361181728,2.9517,3404.5,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762361181932,0.00311563,3404.5,3404.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1762361182333,1.14231563,3404.5,3404.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762361182536,1.8125,3404.4,3403.8,3.21098914]
["bitfinex-derivatives","ETHF0:USTF0",1762361182836,1.8125,3404.3,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762361183330,0.00311563,3404.5,3404.4,2.32919]
["bitfinex-derivatives","ETHF0:USTF0",1762361184027,0.4758,3405.8,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361184234,2.9517,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361185033,2.95475386,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361185229,2.95475386,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361185432,2.95475386,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361187735,1.14225386,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361187941,0.00305386,3405.5,3405.4,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1762361188235,1.1392,3406.5,3405.4,9.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762361188429,3.68345,3406.9,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762361188430,3.2078,3406.9,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762361188630,1.8125,3406.7,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762361189232,1.8125,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361189438,1.1392,3406.5,3406.4,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762361190236,2.28823,3406.3,3406.2,0.00279874]
["bitfinex-derivatives","ETHF0:USTF0",1762361190437,1.8125,3405.7,3405.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762361190740,1.1392,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762361191037,1.1392,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361191230,1.1392,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762361191431,1.1392,3406.0,3405.9,0.47931779]
["bitfinex-derivatives","ETHF0:USTF0",1762361192835,6.62227,3406.0,3405.9,0.00352779]
["bitfinex-derivatives","ETHF0:USTF0",1762361193038,1.069,3405.5,3405.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762361193237,1.7995,3405.2,3405.1,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762361193633,1.7995,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361193841,1.7995,3404.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361193842,1.7995,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361194038,1.069,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361194235,1.07156958,3404.0,3403.9,0.47928657]
["bitfinex-derivatives","ETHF0:USTF0",1762361194935,0.00256958,3404.0,3403.9,2.13748657]
["bitfinex-derivatives","ETHF0:USTF0",1762361199544,2.80446958,3404.0,3403.9,0.47928657]
["bitfinex-derivatives","ETHF0:USTF0",1762361199732,2.80446958,3404.0,3403.9,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1762361200739,3.28051958,3404.0,3403.9,0.00322657]
["bitfinex-derivatives","ETHF0:USTF0",1762361200939,1.7389,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361201135,1.063,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361201339,1.063,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762361201840,4.74942958,3404.0,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762361202037,1.7389,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762361202243,1.7389,3403.6,3403.5,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762361202545,4.27336958,3404.0,3403.4,0.00319209]
["bitfinex-derivatives","ETHF0:USTF0",1762361202746,1.06556958,3404.0,3403.4,0.00319209]
["bitfinex-derivatives","ETHF0:USTF0",1762361203240,1.7389,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762361204241,1.06556958,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361204447,1.7389,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762361204646,1.7389,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762361204842,1.7389,3403.9,3403.8,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762361206548,1.06556958,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361206742,2.80446958,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361207847,0.00256958,3404.0,3403.9,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1762361208343,1.06556958,3404.0,3403.9,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1762361208547,2.80446958,3404.0,3403.9,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762361208743,0.00256958,3404.0,3403.9,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1762361211551,0.00256958,3404.0,3403.9,10.13426]
["bitfinex-derivatives","ETHF0:USTF0",1762361211750,2.8079,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361212751,2.81084093,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762361213344,0.00294093,3405.0,3404.9,2.13412]
["bitfinex-derivatives","ETHF0:USTF0",1762361213548,1.063,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361213947,2.8019,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361214549,2.80569047,3406.0,3405.9,0.47793912]
["bitfinex-derivatives","ETHF0:USTF0",1762361214852,0.00379047,3406.0,3405.9,2.13613912]
["bitfinex-derivatives","ETHF0:USTF0",1762361215256,2.80569047,3406.0,3405.9,0.00215912]
["bitfinex-derivatives","ETHF0:USTF0",1762361217245,1.7389,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361217450,1.7389,3405.4,3405.3,3.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762361218350,1.063,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762361218550,2.80569047,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361218952,1.7389,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762361220953,1.7389,3405.9,3405.3,3.21006167]
["bitfinex-derivatives","ETHF0:USTF0",1762361221257,2.5285,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361221452,0.9747,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361221655,3.2078,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762361222454,3.2078,3405.7,3405.6,0.47853443]
["bitfinex-derivatives","ETHF0:USTF0",1762361223055,2.62059047,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361224055,1.06679047,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762361224258,0.9747,3407.0,3406.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762361224449,0.9747,3407.0,3406.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762361225252,1.5538,3406.7,3406.6,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762361225463,0.00316474,3407.0,3406.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762361225664,0.00316474,3407.0,3406.9,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1762361226162,0.00316474,3407.0,3406.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762361226667,0.00316474,3407.0,3406.9,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1762361230459,3.2078,3407.7,3406.9,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762361230665,3.2078,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361230666,3.2078,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762361231765,3.21068156,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762361232159,0.00288156,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762361232363,0.00288156,3407.7,3407.6,5.28685]
["bitfinex-derivatives","ETHF0:USTF0",1762361232563,3.2078,3408.9,3408.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762361232763,3.68317,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361232962,1.5538,3408.8,3408.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762361233271,3.68311,3409.4,3407.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762361233272,0.47531,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361233464,2.5285,3409.0,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361233764,2.53056037,3409.0,3408.9,0.47857993]
["bitfinex-derivatives","ETHF0:USTF0",1762361234469,0.00206037,3409.0,3408.9,2.08207993]
["bitfinex-derivatives","ETHF0:USTF0",1762361235269,0.9747,3410.5,3408.9,2.08207993]
["bitfinex-derivatives","ETHF0:USTF0",1762361235270,0.9747,3410.5,3409.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762361235465,1.44985,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361235667,1.5538,3410.1,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361235870,0.9747,3410.5,3410.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762361236066,0.9747,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361236067,0.97767073,3410.5,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762361236267,0.97767073,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361236466,0.00297073,3410.5,3410.4,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1762361236669,3.2078,3412.0,3411.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762361236871,0.9747,3412.8,3412.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762361237062,0.9747,3413.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361237269,0.9747,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361237469,0.9747,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361237774,0.9747,3412.8,3412.6,3.21069347]
["bitfinex-derivatives","ETHF0:USTF0",1762361237970,1.5538,3412.7,3412.6,0.00289347]
["bitfinex-derivatives","ETHF0:USTF0",1762361238266,0.97746516,3413.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361238471,0.9747,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361239267,0.9747,3412.5,3412.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762361239668,0.4748,3413.0,3412.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762361239973,0.4748,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361240475,1.5538,3412.2,3412.1,0.00357497]
["bitfinex-derivatives","ETHF0:USTF0",1762361240770,2.0287,3412.2,3412.1,0.00357497]
["bitfinex-derivatives","ETHF0:USTF0",1762361241171,0.7309,3411.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361241363,0.7309,3411.8,3411.1,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762361241670,0.9747,3412.5,3410.4,0.81270865]
["bitfinex-derivatives","ETHF0:USTF0",1762361241671,4.1825,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361241866,4.1825,3412.5,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762361241867,3.2078,3412.1,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762361242062,0.47496,3411.9,3411.3,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762361242269,3.2078,3413.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361242465,0.47484,3412.7,3411.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762361242665,3.2078,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361242875,3.2078,3413.0,3412.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762361243168,3.2078,3413.0,3411.8,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762361243373,1.44957,3412.5,3411.8,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762361243668,3.2078,3412.6,3412.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762361243866,3.2078,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361244274,0.9747,3412.5,3411.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1762361244573,3.2078,3412.6,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361244769,3.2078,3412.6,3412.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762361245172,0.47487,3412.5,3412.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762361245364,3.2078,3412.6,3412.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762361245673,3.2078,3412.6,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361245870,3.2078,3413.2,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361246076,3.2078,3413.2,3412.8,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762361246462,3.2078,3413.2,3413.0,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762361247163,0.00276516,3413.4,3412.8,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762361247366,0.00276516,3413.4,3413.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762361247874,0.00276516,3413.4,3413.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762361248067,0.00276516,3413.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361248272,0.00276516,3413.4,3413.2,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762361248874,0.00276516,3413.4,3413.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762361249178,0.47750516,3413.4,3412.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1762361249476,0.00276516,3413.4,3412.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1762361249674,3.2078,3413.3,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361249870,0.47478,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361250273,0.00276516,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361250472,0.9747,3413.2,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361250673,0.9747,3412.5,3411.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762361250879,1.44956,3412.5,3412.0,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762361251168,0.47484,3412.7,3411.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762361251375,0.47482,3412.9,3412.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762361251574,3.2078,3413.0,3411.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762361251575,0.47487,3412.5,3411.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762361251775,0.47486,3412.5,3412.1,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762361251984,0.47486,3412.5,3412.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762361252377,3.2078,3412.6,3412.3,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762361252573,0.9007,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361252882,0.9007,3412.2,3411.6,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1762361253776,0.47497,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361253977,1.4552,3412.0,3411.9,2.22813255]
["bitfinex-derivatives","ETHF0:USTF0",1762361255285,3.68272,3412.1,3411.9,2.70307255]
["bitfinex-derivatives","ETHF0:USTF0",1762361255683,0.9007,3412.8,3411.9,2.22813255]
["bitfinex-derivatives","ETHF0:USTF0",1762361255884,0.47488,3412.4,3412.3,2.70302255]
["bitfinex-derivatives","ETHF0:USTF0",1762361256083,0.47488,3412.4,3412.3,2.22813255]
["bitfinex-derivatives","ETHF0:USTF0",1762361256275,9.95028,3412.4,3412.3,2.22813255]
["bitfinex-derivatives","ETHF0:USTF0",1762361256480,0.47495,3411.9,3411.2,3.21051276]
["bitfinex-derivatives","ETHF0:USTF0",1762361256674,11.2078,3412.4,3411.2,3.21051276]
["bitfinex-derivatives","ETHF0:USTF0",1762361256675,3.2078,3412.4,3411.2,3.21051276]
["bitfinex-derivatives","ETHF0:USTF0",1762361256883,3.2078,3412.4,3411.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762361257384,3.2078,3412.4,3412.1,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762361257586,2.5478,3412.4,3412.1,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762361257885,2.5478,3412.4,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762361258085,0.47491,3412.2,3412.0,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762361258386,0.47492,3412.1,3411.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762361258580,0.47492,3412.1,3412.0,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762361258785,0.4749,3412.2,3412.0,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762361258981,0.47492,3412.1,3411.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762361259178,3.2078,3412.0,3411.4,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762361259380,3.2078,3411.5,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361259678,0.9338,3411.0,3410.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762361259881,0.75389121,3410.9,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762361260077,0.47515,3410.5,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762361260292,0.47518,3410.3,3410.1,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762361260487,0.47518,3410.3,3410.1,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1762361260678,0.47518,3410.3,3410.1,0.47799303]
["bitfinex-derivatives","ETHF0:USTF0",1762361260883,0.47515,3410.4,3410.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762361261183,0.00306944,3410.5,3410.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762361261491,0.00306944,3410.5,3410.1,0.00280303]
["bitfinex-derivatives","ETHF0:USTF0",1762361261492,0.47516,3410.4,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762361261782,0.47516,3410.4,3409.6,0.19011375]
["bitfinex-derivatives","ETHF0:USTF0",1762361261783,3.9638968,3410.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361261985,1.23141032,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361262187,0.75622032,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361262387,0.75622032,3410.1,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361262588,0.47517,3410.3,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361262790,0.47519,3410.2,3410.0,0.47873475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263090,2.23265416,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263285,0.75725416,3410.1,3410.0,3.21132475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263489,0.75725416,3410.1,3410.0,4.68242475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263687,0.00306944,3410.5,3410.0,4.68242475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263688,0.00306944,3410.5,3410.0,3.21132475]
["bitfinex-derivatives","ETHF0:USTF0",1762361263992,0.75780861,3410.4,3410.0,3.68652475]
["bitfinex-derivatives","ETHF0:USTF0",1762361264288,1.4754,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361264486,0.75857952,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361264885,0.75857952,3410.1,3410.0,0.47873475]
["bitfinex-derivatives","ETHF0:USTF0",1762361265087,0.75857952,3410.1,3410.0,1.94983475]
["bitfinex-derivatives","ETHF0:USTF0",1762361265686,0.00306944,3410.5,3410.0,1.94983475]
["bitfinex-derivatives","ETHF0:USTF0",1762361265886,0.75776989,3410.4,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762361266086,0.75776989,3410.3,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361266292,0.7578912,3410.2,3410.0,0.47872475]
["bitfinex-derivatives","ETHF0:USTF0",1762361266595,0.7578912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361267291,0.7578912,3410.1,3410.0,1.94983475]
["bitfinex-derivatives","ETHF0:USTF0",1762361267589,0.7578912,3410.1,3410.0,1.47462475]
["bitfinex-derivatives","ETHF0:USTF0",1762361267790,0.7578912,3410.1,3410.0,1.94983475]
["bitfinex-derivatives","ETHF0:USTF0",1762361268483,0.7578912,3410.1,3410.0,1.47462475]
["bitfinex-derivatives","ETHF0:USTF0",1762361268682,0.7578912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361269090,1.2330912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361269487,0.7578912,3410.1,3410.0,4.68242475]
["bitfinex-derivatives","ETHF0:USTF0",1762361270092,0.7578912,3410.1,3410.0,3.68653475]
["bitfinex-derivatives","ETHF0:USTF0",1762361270287,2.7084912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361270889,3.75233024,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361271192,3.75362931,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361271596,2.7084912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361271789,3.27842931,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361272095,2.2332912,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361272392,2.2332912,3410.1,3410.0,0.47873475]
["bitfinex-derivatives","ETHF0:USTF0",1762361272393,0.7578912,3410.1,3410.0,0.47873475]
["bitfinex-derivatives","ETHF0:USTF0",1762361272583,0.00306944,3410.5,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762361272788,0.75659608,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762361272990,0.75659608,3410.4,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361273189,1.9506,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361273389,2.70719608,3410.1,3410.0,0.00352475]
["bitfinex-derivatives","ETHF0:USTF0",1762361274288,1.4754,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762361274592,1.4754,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361274593,3.68307,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361274887,0.75664245,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361275092,0.75664245,3409.4,3408.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762361275295,3.2078,3409.6,3408.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762361275491,0.75642432,3409.5,3409.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762361275690,0.47532,3409.3,3409.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762361275890,0.47533,3409.2,3409.0,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762361276190,0.47534,3409.1,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361276390,0.47533,3409.2,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361276594,0.47534,3409.1,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361276897,0.47531,3409.3,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361277096,0.47531,3409.3,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361277290,0.47534,3409.1,3408.8,0.47751855]
["bitfinex-derivatives","ETHF0:USTF0",1762361277491,0.47536,3409.0,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361277991,0.47534,3409.2,3408.8,0.47751855]
["bitfinex-derivatives","ETHF0:USTF0",1762361278590,3.2078,3409.6,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361278790,0.47536,3409.0,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361279194,3.2078,3409.6,3408.8,0.47751855]
["bitfinex-derivatives","ETHF0:USTF0",1762361279491,1.4754,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361279691,2.70800549,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280190,0.75723549,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280393,1.04461076,3409.5,3408.8,3.20993855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280587,1.04461076,3409.5,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280588,1.95077,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280795,2.7085221,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361280997,1.95077,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361281197,2.70853784,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361282892,2.23316784,3408.9,3408.8,0.47751855]
["bitfinex-derivatives","ETHF0:USTF0",1762361283097,2.70853784,3408.9,3408.8,0.00213855]
["bitfinex-derivatives","ETHF0:USTF0",1762361284090,2.70853784,3408.9,3408.8,0.47751855]
["bitfinex-derivatives","ETHF0:USTF0",1762361284294,1.3916,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361284595,1.86701,3408.6,3408.5,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762361284797,4.5994,3408.9,3408.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762361285092,1.3916,3409.6,3408.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361285291,0.47528,3409.5,3409.3,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762361285494,1.3916,3409.5,3409.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762361285796,1.86688,3409.5,3409.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762361286397,0.4753,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361286601,1.3916,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361286798,1.3916,3409.0,3408.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762361287193,1.3916,3408.7,3408.6,3.2104976]
["bitfinex-derivatives","ETHF0:USTF0",1762361287388,1.3916,3408.7,3408.6,0.4781076]
["bitfinex-derivatives","ETHF0:USTF0",1762361287596,1.3916,3408.7,3408.6,3.2104976]
["bitfinex-derivatives","ETHF0:USTF0",1762361287794,1.86699,3408.7,3408.6,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1762361287994,1.3916,3408.7,3408.6,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1762361288192,1.86699,3408.7,3408.6,0.0026976]
["bitfinex-derivatives","ETHF0:USTF0",1762361288394,1.3916,3408.2,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762361288594,1.86706,3408.2,3408.0,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762361288795,1.3916,3408.2,3408.1,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762361289096,4.25241076,3409.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361289293,1.04461076,3409.8,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762361289595,0.7602821,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762361289798,0.47523,3409.9,3409.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762361289992,1.04461076,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361290302,0.00306944,3410.5,3410.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361290498,0.00306944,3410.5,3410.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762361291199,0.00306944,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361291800,0.47516,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361292001,0.47516,3410.4,3410.1,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762361292498,0.00306944,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361292797,0.47518,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361292992,0.4752,3410.1,3409.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361293194,0.4752,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361293493,0.47525,3409.8,3409.5,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762361293695,0.47525,3409.8,3409.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762361293997,3.2078,3410.1,3409.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762361294198,1.3916,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361294797,0.47528,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361294999,0.76104271,3409.5,3409.2,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762361295302,1.3916,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361295500,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361295696,0.47521,3410.0,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762361295894,0.76106733,3409.9,3409.2,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762361296095,0.76106733,3409.8,3409.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762361296299,3.2078,3410.1,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361296607,0.7612129,3410.1,3410.0,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762361296805,0.7612129,3410.1,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361297104,1.2364129,3410.1,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361297293,0.00306944,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361297294,0.7612129,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361297494,0.7612129,3409.9,3409.8,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762361297694,3.2078,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361297898,0.7613361,3410.1,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361298098,0.7613361,3410.0,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361298405,1.2365461,3410.0,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361298698,1.2365461,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361298902,1.0476802,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361299104,0.76145042,3410.4,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762361299305,0.47517,3410.3,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762361299496,0.00306944,3410.5,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361299700,0.76142088,3410.4,3409.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1762361299898,0.76142088,3410.3,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762361300100,0.4752,3410.2,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361300702,0.4752,3410.1,3410.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762361301305,1.3916,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361301608,0.8818,3410.4,3409.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762361301808,0.76143932,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361302006,0.4752,3410.1,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361302504,0.00306944,3410.5,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361302711,0.47522,3410.0,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361302899,0.76139546,3410.4,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361302900,0.4752,3410.1,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361303098,0.47521,3410.1,3410.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762361304114,0.47521,3410.0,3409.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361304513,0.47523,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361304810,3.2078,3410.2,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762361305011,3.2078,3410.2,3410.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1762361305605,0.00306944,3410.5,3410.4,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1762361306007,0.47503,3411.4,3411.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361306204,0.47504,3411.2,3411.1,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762361306408,0.47503,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762361306608,0.475,3411.5,3411.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762361306808,1.3916,3411.5,3411.4,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762361307010,0.00379741,3411.5,3411.4,0.47802527]
["bitfinex-derivatives","ETHF0:USTF0",1762361307413,1.87039741,3411.5,3411.4,0.00301527]
["bitfinex-derivatives","ETHF0:USTF0",1762361307711,0.47879741,3411.5,3411.4,0.47803527]
["bitfinex-derivatives","ETHF0:USTF0",1762361307908,1.04844371,3412.8,3411.4,15.33101527]
["bitfinex-derivatives","ETHF0:USTF0",1762361308111,0.5146,3414.6,3413.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762361308307,0.5146,3414.6,3413.8,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762361308506,0.47461,3414.4,3413.8,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762361308707,0.47467,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361308902,0.00238222,3414.0,3413.8,3.21050619]
["bitfinex-derivatives","ETHF0:USTF0",1762361310009,0.00238222,3414.0,3413.8,3.68518619]
["bitfinex-derivatives","ETHF0:USTF0",1762361311011,0.47704222,3414.0,3413.8,3.21050619]
["bitfinex-derivatives","ETHF0:USTF0",1762361311211,0.47704222,3414.0,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361311811,0.00238222,3414.0,3413.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762361312210,0.00238222,3414.0,3413.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762361312611,0.00238222,3414.0,3413.9,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1762361312912,0.02,3415.4,3414.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762361313115,0.02,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361313417,0.02,3415.4,3415.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762361313710,0.02,3415.4,3415.2,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1762361313914,0.02341644,3415.4,3415.2,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1762361314116,0.02341644,3415.4,3415.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762361314310,0.02341644,3415.4,3415.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762361314712,1.644e-05,3415.4,3415.3,12.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762361315016,1.644e-05,3415.4,3415.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762361315217,1.644e-05,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361315413,0.47448,3415.3,3414.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762361315610,1.644e-05,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361315811,1.644e-05,3415.4,3415.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361316609,1.644e-05,3415.4,3415.3,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361317520,1.644e-05,3415.4,3415.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361318118,1.644e-05,3415.4,3415.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361318320,0.47447644,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361318715,0.47456,3414.7,3414.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762361318912,3.2078,3415.0,3414.3,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762361319120,3.2078,3414.6,3414.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762361319317,3.2078,3414.6,3414.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762361319518,3.2078,3414.6,3414.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762361319718,3.2078,3415.0,3414.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762361319921,3.68232,3415.0,3414.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762361320118,3.68232,3415.0,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361320119,3.2078,3415.0,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361320421,1.644e-05,3415.4,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361320622,1.644e-05,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361320821,1.644e-05,3415.4,3415.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361322117,0.47449,3415.2,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361322418,3.68228644,3415.4,3415.2,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762361322618,1.644e-05,3415.4,3415.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361322816,1.644e-05,3415.4,3415.2,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762361323122,0.47447,3415.3,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361323319,3.68228644,3415.4,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361323520,3.68228644,3415.4,3415.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762361323521,3.20781644,3415.4,3415.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762361323915,3.20781644,3415.4,3414.9,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762361324220,0.4745,3415.1,3414.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762361324428,3.20781644,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361324621,0.47447,3415.3,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361324816,1.644e-05,3415.4,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361325021,1.644e-05,3415.4,3415.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762361325215,1.644e-05,3415.4,3415.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361325422,3.20781644,3415.4,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361325624,3.20781644,3415.4,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361325924,0.47452,3415.0,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361326226,3.2078,3414.9,3413.8,3.21050619]
["bitfinex-derivatives","ETHF0:USTF0",1762361326524,3.2078,3414.9,3414.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762361326926,3.2078,3414.9,3414.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762361327116,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361327117,0.47455,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361327323,0.47456,3414.7,3414.6,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762361327522,0.47456,3414.8,3414.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762361327825,3.2078,3414.9,3414.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762361328028,3.68227,3415.3,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361328226,1.644e-05,3415.4,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361328726,0.47449,3415.2,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361329019,1.644e-05,3415.4,3414.8,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762361329223,1.644e-05,3415.4,3414.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762361329423,0.47454,3414.9,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361329624,0.47455,3414.8,3414.7,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762361329826,0.47453,3414.9,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361330026,3.2078,3415.1,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361330224,0.47453,3414.9,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361330424,0.47453,3414.9,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361330926,3.68231,3415.1,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361331127,3.68231,3415.1,3415.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762361332423,3.6823,3415.1,3415.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762361332729,0.47454,3414.8,3414.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762361332925,3.2078,3415.1,3414.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762361333128,0.47456,3414.7,3414.6,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1762361333323,0.47456,3414.7,3414.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762361333828,0.4746,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361334029,0.47458,3414.6,3414.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762361334219,3.2078,3415.1,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361334422,0.47463,3414.3,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361334617,3.2078,3414.7,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361334823,1.22499048,3414.6,3414.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762361335128,0.47461,3414.4,3414.3,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762361335322,1.22503048,3414.4,3414.3,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762361336520,0.47463,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361336822,1.22505048,3414.2,3414.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1762361337019,0.75042048,3414.2,3414.1,4.92964]
["bitfinex-derivatives","ETHF0:USTF0",1762361337625,1.56575856,3414.6,3414.5,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762361337828,0.47456,3414.7,3414.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762361338024,0.4746,3414.5,3413.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762361338225,1.0490856,3414.3,3413.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762361338424,1.0490856,3414.3,3414.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762361338822,1.81057,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361339130,1.04964878,3413.9,3413.8,1.24990619]
["bitfinex-derivatives","ETHF0:USTF0",1762361339330,1.04964878,3413.9,3413.8,1.72458619]
["bitfinex-derivatives","ETHF0:USTF0",1762361340621,1.52431878,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361340825,1.81057,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361341024,0.47467,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361341226,1.57447867,3414.0,3413.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762361341428,3.2078,3414.6,3414.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762361341429,1.05010316,3414.1,3414.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762361341727,1.05010316,3414.2,3414.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361341920,0.47467,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361342124,1.52482336,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361343133,0.47467,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361343333,9.72667,3413.9,3413.8,0.00270619]
["bitfinex-derivatives","ETHF0:USTF0",1762361343529,4.78227867,3414.0,3413.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1762361343725,1.05030034,3413.8,3413.5,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762361344034,1.05030034,3413.9,3413.5,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762361344230,0.47471,3413.6,3413.5,4.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762361344429,0.47471,3413.6,3413.5,4.87533185]
["bitfinex-derivatives","ETHF0:USTF0",1762361344628,0.47471,3413.6,3413.5,4.40061185]
["bitfinex-derivatives","ETHF0:USTF0",1762361344826,1.05030034,3413.9,3413.8,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1762361345131,1.57447867,3414.1,3413.5,3.21091185]
["bitfinex-derivatives","ETHF0:USTF0",1762361345132,0.4747,3413.7,3413.5,3.21091185]
["bitfinex-derivatives","ETHF0:USTF0",1762361345328,1.05030034,3414.0,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361345536,1.05030034,3413.9,3413.5,0.47783185]
["bitfinex-derivatives","ETHF0:USTF0",1762361345733,0.4747,3413.8,3413.6,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762361346034,1.05030034,3413.9,3413.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762361346235,0.47467,3413.9,3413.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762361346439,1.05030034,3414.0,3413.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762361346731,1.05030034,3414.0,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361346732,0.47471,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361348028,2.04918867,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361348231,3.30118867,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361348431,1.57447867,3413.6,3413.5,3.68563185]
["bitfinex-derivatives","ETHF0:USTF0",1762361348632,2.3023721,3413.7,3413.5,3.21091185]
["bitfinex-derivatives","ETHF0:USTF0",1762361348935,3.30118867,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361349144,2.77675931,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361349333,4.93451,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361349531,5.69080923,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361350337,7.26517027,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361350934,5.69080923,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361351137,6.74005133,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361352037,7.26517027,3413.6,3413.5,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1762361352336,5.69080923,3413.6,3413.5,1.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762361352934,0.47485,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361353236,1.21999072,3412.6,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361353636,0.47482,3412.9,3412.8,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762361353838,0.47485,3412.7,3412.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361354034,0.00350654,3412.7,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361354231,0.47485,3412.6,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361354637,0.00350654,3412.7,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361354638,0.00350654,3412.7,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361354838,0.47834654,3412.7,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361355038,1.22333128,3412.7,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361355234,0.47834654,3412.7,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361355440,0.00350654,3412.7,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361356338,0.00350654,3412.7,3412.6,1.66455]
["bitfinex-derivatives","ETHF0:USTF0",1762361356644,1.04918324,3414.0,3413.4,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1762361356833,1.21913664,3413.9,3413.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361357034,1.41538324,3414.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361357234,0.74427972,3414.5,3414.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361357437,0.47461,3414.3,3414.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762361357640,0.74812135,3414.3,3414.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361357836,0.47464,3414.2,3414.1,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762361358237,0.4747,3413.7,3413.6,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762361358438,0.0038077,3414.3,3414.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361358640,0.47463,3414.2,3414.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361358839,0.47466,3414.0,3413.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762361359041,0.0038077,3414.3,3413.7,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762361359343,3.95254127,3414.2,3413.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361359641,0.47469,3413.8,3413.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762361359842,3.2078,3414.2,3413.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762361360040,0.47469,3413.8,3413.7,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762361360436,3.2078,3414.2,3413.6,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762361360636,3.2078,3413.8,3413.5,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762361360943,1.252,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361361139,3.2078,3413.4,3412.2,3.9209179]
["bitfinex-derivatives","ETHF0:USTF0",1762361361337,0.47483,3412.8,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361361639,3.4077,3413.4,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361361941,3.2078,3413.0,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361362143,0.47484,3412.7,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361362342,3.2078,3413.0,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361362536,0.47485,3412.6,3412.3,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762361362842,0.47485,3412.6,3412.2,4.3958179]
["bitfinex-derivatives","ETHF0:USTF0",1762361363045,0.47483,3412.8,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361363540,0.47484,3412.7,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361363745,0.47487,3412.5,3412.2,3.9209179]
["bitfinex-derivatives","ETHF0:USTF0",1762361364149,0.47487,3412.5,3412.2,4.3958079]
["bitfinex-derivatives","ETHF0:USTF0",1762361364339,0.47488,3412.4,3412.2,3.9209179]
["bitfinex-derivatives","ETHF0:USTF0",1762361364535,1.252,3412.3,3412.2,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1762361365344,0.47488,3412.4,3412.2,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1762361366041,1.252,3412.3,3412.2,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1762361366242,3.2078,3412.6,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361366448,3.2078,3412.6,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361366743,0.47488,3412.4,3412.2,0.4785179]
["bitfinex-derivatives","ETHF0:USTF0",1762361366945,0.47488,3412.4,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361367346,0.47488,3412.4,3412.2,1.1880179]
["bitfinex-derivatives","ETHF0:USTF0",1762361367549,1.252,3412.3,3412.2,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1762361370240,3.2078,3412.6,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361370441,0.47482,3412.9,3412.5,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361370639,3.2078,3413.1,3412.4,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762361371042,0.47489,3412.4,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361372541,0.47489,3412.4,3412.2,1.1880179]
["bitfinex-derivatives","ETHF0:USTF0",1762361372847,0.47489,3412.4,3412.3,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762361372848,0.47488,3412.4,3412.3,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762361373151,3.2078,3412.7,3412.2,0.7131179]
["bitfinex-derivatives","ETHF0:USTF0",1762361373946,0.47488,3412.4,3412.3,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762361374352,3.68265,3412.7,3412.6,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762361374645,0.47487,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762361374850,0.47484,3412.7,3412.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762361375044,0.47483,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762361375244,0.47474,3413.4,3413.3,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762361375447,3.2078,3413.5,3412.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762361375649,0.47475,3413.3,3413.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762361376150,0.47474,3413.4,3413.3,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762361376348,3.2078,3413.5,3413.4,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762361376543,4.25698324,3414.4,3413.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762361376747,0.4747,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762361377547,0.47475,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361377748,0.47475,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361378053,0.47475,3413.4,3413.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762361378249,0.47475,3413.4,3413.3,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1762361378741,0.47478,3413.1,3413.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762361379152,3.2078,3413.7,3413.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762361379346,0.47475,3413.3,3413.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762361379851,0.47476,3413.2,3413.1,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1762361380051,0.47475,3413.3,3413.1,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1762361380253,0.47476,3413.2,3413.1,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1762361380646,0.47476,3413.2,3413.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762361381050,0.47476,3413.2,3413.1,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1762361381351,3.2078,3414.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361381554,0.47472,3413.6,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762361381848,3.2078,3414.1,3413.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762361382153,3.2078,3414.6,3414.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762361382446,3.2078,3414.6,3413.7,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762361382447,0.47469,3413.8,3413.7,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762361382858,0.47465,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762361383050,0.47465,3414.0,3413.9,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1762361383257,0.47464,3414.1,3414.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762361383555,3.2078,3414.2,3413.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762361383749,0.47467,3414.0,3413.9,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762361384352,0.47467,3414.0,3413.9,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1762361384654,0.47464,3414.1,3414.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1762361384851,3.2078,3414.2,3414.1,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762361385452,3.2078,3414.2,3414.1,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1762361385655,3.68242,3414.2,3414.1,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1762361385956,3.68242,3414.2,3414.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762361386255,3.2078,3414.6,3414.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1762361386450,0.4784177,3414.3,3414.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1762361386653,0.0038077,3414.3,3414.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1762361386858,0.4784177,3414.3,3414.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1762361387554,0.0038077,3414.3,3414.2,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1762361387959,0.0038077,3414.3,3414.2,4.78262]
["bitfinex-derivatives","ETHF0:USTF0",1762361388353,3.2078,3415.5,3415.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762361388557,0.47449,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361388751,0.3407,3416.0,3415.9,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1762361388752,3.2078,3416.0,3415.9,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1762361388953,0.6633,3417.5,3416.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762361389155,0.6633,3416.5,3415.5,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762361389352,0.47435,3416.2,3415.7,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762361389661,3.2078,3416.4,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361389860,0.4744,3415.9,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361390053,0.4744,3415.9,3415.5,0.47808678]
["bitfinex-derivatives","ETHF0:USTF0",1762361390257,3.2078,3416.4,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361390465,0.47435,3416.2,3415.7,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762361390651,0.47438,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361391057,0.47439,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361392168,0.66554823,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361392351,0.47439,3415.9,3415.7,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762361392558,0.47439,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361392859,1.7181,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361393455,1.0548,3415.6,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361393761,4.2626,3415.6,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361398760,0.6633,3416.0,3415.5,0.47808678]
["bitfinex-derivatives","ETHF0:USTF0",1762361398965,0.4744,3415.8,3415.6,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1762361399169,3.87334823,3416.5,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361399170,1.0548,3415.6,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361400465,4.2626,3415.6,3415.5,0.00364678]
["bitfinex-derivatives","ETHF0:USTF0",1762361400763,4.2626,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361400764,0.4745,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361400962,3.2078,3415.6,3415.0,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762361401163,0.6092,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361401364,1.4621,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361401668,1.4621,3415.1,3415.0,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762361401964,0.4745,3415.1,3415.0,3.6848778]
["bitfinex-derivatives","ETHF0:USTF0",1762361402266,0.6092,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361402665,0.47449,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361403169,1.08369,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361403367,0.6092,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361403568,1.08369,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361404268,0.47449,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361404663,0.47446,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762361404858,3.8711,3416.0,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762361405067,3.8711,3416.0,3415.6,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762361405264,3.2078,3416.0,3415.9,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762361405469,3.817,3416.0,3415.9,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762361405665,3.817,3416.0,3415.0,3.8503678]
["bitfinex-derivatives","ETHF0:USTF0",1762361405865,0.47445,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762361406171,1.46207,3415.4,3415.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762361406468,0.47449,3415.2,3415.0,3.2103678]
["bitfinex-derivatives","ETHF0:USTF0",1762361406665,0.47447,3415.3,3415.0,3.2103678]
["bitfinex-derivatives","ETHF0:USTF0",1762361406866,0.4745,3415.1,3415.0,0.0025678]
["bitfinex-derivatives","ETHF0:USTF0",1762361407062,1.46217,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361407268,0.47464,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361407463,1.46224,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361407663,0.47462,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361407863,0.6092,3415.0,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361407864,0.47453,3414.9,3414.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762361408067,0.00319887,3414.9,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361408265,0.47772887,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361408569,1.46215,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361408967,0.9876,3414.7,3414.6,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762361409267,0.00319887,3414.9,3414.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361409473,0.00319887,3414.9,3414.8,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762361409664,0.00319887,3414.9,3414.8,9.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762361409869,3.2078,3416.3,3414.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762361410068,0.4744,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361410269,0.47439,3415.9,3415.6,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762361410571,0.47439,3415.9,3415.7,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762361410876,0.47441,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762361411064,0.00347035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361412565,0.47786035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361412970,0.6092,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361413167,0.47443,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361413367,1.46203,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361413570,0.6092,3415.2,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361413766,3.817,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361413969,0.47449,3415.2,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361414573,0.4745,3415.1,3414.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762361414767,0.47456,3414.7,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361414966,0.47454,3414.8,3414.5,0.47693583]
["bitfinex-derivatives","ETHF0:USTF0",1762361415168,3.2078,3414.9,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361415567,0.47455,3414.7,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361415768,3.68234,3414.9,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361415969,3.68233,3414.9,3414.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762361416269,3.2078,3414.9,3414.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762361416476,0.6092,3415.2,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361416773,3.2078,3415.5,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361416975,0.74611975,3415.4,3415.0,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762361417173,0.47451,3415.1,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361417566,0.47453,3414.9,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361417774,0.47456,3414.7,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361418174,0.47455,3414.8,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361418375,3.2078,3415.1,3414.7,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762361418676,2.07137,3414.6,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361418869,1.5968,3414.6,3414.5,0.00235583]
["bitfinex-derivatives","ETHF0:USTF0",1762361419175,0.47457,3414.7,3414.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762361419176,0.47455,3414.7,3414.6,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762361419372,3.2078,3415.1,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762361419567,0.74694758,3415.0,3414.9,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762361419770,3.2078,3415.5,3415.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762361419975,0.74684084,3415.4,3415.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762361420271,0.47447,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361420676,0.47447,3415.3,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762361420876,0.47447,3415.3,3415.2,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762361421076,3.2078,3415.5,3415.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762361421272,0.74496941,3415.4,3415.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762361421873,0.6092,3415.8,3415.6,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762361422075,1.0836,3415.8,3415.6,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762361422277,0.47442,3415.7,3415.6,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762361422473,1.0836,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762361422673,0.6092,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762361422874,1.0836,3415.8,3415.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762361423477,0.47443,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361423781,0.47444,3415.6,3415.5,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762361424181,3.68566035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361424379,4.43047184,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361424681,3.95608184,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361424881,3.68566035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361425179,5.41805612,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361425378,4.67326035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361425579,0.00347035,3415.9,3415.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762361426270,0.00347035,3415.9,3415.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762361426474,0.6092,3417.0,3415.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1762361426475,3.2078,3416.8,3416.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762361426676,3.2078,3416.8,3416.7,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762361427377,3.2078,3417.2,3417.1,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762361427583,0.21775986,3418.0,3417.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762361427771,0.47395,3419.1,3417.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361427977,3.817,3418.8,3417.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762361428177,3.817,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361428380,0.47402,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361428680,3.817,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361428883,0.47402,3418.6,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361429186,3.817,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361429485,0.6092,3418.2,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361429974,0.6092,3418.2,3418.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762361430179,3.817,3418.8,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361430582,0.47402,3418.6,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361430782,0.474,3418.7,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762361430982,0.6092,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361431279,0.00217737,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361431584,0.47612737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361431778,0.00217737,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361431985,0.00217737,3419.1,3418.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762361432280,0.00217737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361434084,0.00217737,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361434282,0.47613737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361434480,0.47398,3418.9,3418.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762361434681,0.00217737,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361434881,0.00217737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361435085,0.00217737,3419.1,3419.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1762361436084,3.20997737,3419.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361436280,3.2078,3419.0,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762361436485,0.00217737,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361436681,0.00217737,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361436881,0.47403,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361437178,0.5944,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361437382,0.00217737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361437784,0.00217737,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361437785,0.47408,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361438085,0.47406,3418.3,3418.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361438286,3.7786,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361438579,3.2078,3418.4,3418.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762361438883,0.47411,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361439192,0.47409,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361439487,0.5708,3418.2,3417.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762361439682,3.2078,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361439882,3.2078,3418.0,3417.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762361439883,0.47414,3417.8,3417.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762361440078,3.2078,3418.0,3417.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1762361440286,3.2078,3418.5,3417.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762361440477,0.00217737,3419.1,3417.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1762361440478,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361440680,3.2078,3418.9,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361441484,3.68178,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361441685,0.474,3418.7,3418.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762361442282,3.2078,3418.9,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361442484,3.2078,3418.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361442485,0.47403,3418.5,3417.9,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762361442684,0.47408,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361442881,0.47406,3418.3,3417.9,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762361443180,0.47409,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361443386,0.47409,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361443586,3.2078,3418.4,3418.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762361443786,3.68184,3418.4,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361443988,3.2078,3418.4,3417.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762361444289,1.04488,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361444689,3.68184,3418.4,3418.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361445080,3.2078,3418.4,3418.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361445284,0.5708,3418.8,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361445481,0.00217737,3419.1,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361445883,0.00217737,3419.1,3419.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762361446088,0.00217737,3419.1,3419.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1762361446991,0.00217737,3419.1,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361447285,0.00217737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361447479,0.00217737,3419.1,3419.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1762361447685,0.00217737,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361448389,0.00217737,3419.1,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361448883,0.00217737,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361449088,3.68179,3418.8,3418.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361449290,3.2078,3418.8,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361449589,3.68179,3418.8,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361449789,0.47401,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361449987,0.474,3418.7,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361450190,0.47402,3418.6,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762361450683,0.474,3418.7,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361450888,0.47403,3418.5,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762361451090,3.7786,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361451387,0.5708,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361451592,3.2078,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361451782,3.2078,3418.4,3418.3,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1762361451990,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361452294,1.39875,3418.3,3418.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361452891,0.9247,3418.3,3418.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361453290,3.2078,3418.4,3418.3,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1762361453594,4.25259,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361453886,5.17729,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361454085,3.2078,3418.8,3418.7,9.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762361454291,0.00217737,3419.1,3419.0,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1762361454987,0.00217737,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361455390,0.00217737,3419.1,3419.0,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1762361456686,0.00217737,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361456687,0.5708,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361456887,0.47611737,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361457088,0.47611737,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361457089,0.00217737,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361457290,0.74319011,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361457894,0.47399,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361458094,0.74101274,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361458294,0.74101274,3418.7,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361458495,0.74101274,3418.7,3418.6,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1762361458797,0.47613737,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361458992,0.47397,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361459192,0.47397,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361459393,1.21506873,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361460198,0.74109873,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361460397,0.74109873,3419.0,3418.9,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1762361460788,0.00217737,3419.1,3419.0,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1762361461491,1.04836267,3420.2,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361461697,0.5429,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361461895,0.5429,3420.0,3419.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762361462297,1.52211267,3420.5,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361462503,0.00308958,3420.5,3420.3,0.47700416]
["bitfinex-derivatives","ETHF0:USTF0",1762361462799,0.00308958,3420.5,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361463102,0.47376,3420.4,3420.3,0.47701416]
["bitfinex-derivatives","ETHF0:USTF0",1762361463594,0.47683958,3420.5,3420.3,0.47701416]
["bitfinex-derivatives","ETHF0:USTF0",1762361463799,0.47376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361464103,0.00308958,3420.5,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361465092,0.00308958,3420.5,3420.4,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1762361466904,0.00308958,3420.5,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361466905,0.47376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361467204,1.36376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361468305,0.47376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361468599,1.36376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361469001,9.36376,3420.4,3420.3,0.00323416]
["bitfinex-derivatives","ETHF0:USTF0",1762361469199,0.47389,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361469399,1.36389,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361469602,0.5429,3419.4,3419.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762361469903,0.47394,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361470094,0.47394,3419.1,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361470294,0.47393,3419.3,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361470498,0.5429,3419.4,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361470700,0.47395,3419.1,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361470896,0.5429,3419.4,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361471097,1.36396,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361471301,4.0978,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361471499,0.5429,3419.4,3419.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762361471699,0.5429,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361471903,0.47383,3419.9,3419.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762361472100,0.5429,3420.0,3419.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762361472403,0.5429,3420.0,3419.7,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762361472605,0.5429,3420.0,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762361473205,0.5429,3420.0,3419.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762361473506,0.00308958,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361473706,0.00308958,3420.5,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361473707,0.00308958,3420.5,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361473903,0.47683958,3420.5,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361474107,0.00308958,3420.5,3420.4,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1762361476107,0.47368,3421.0,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361476305,0.48185214,3421.1,3420.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762361476507,0.00818214,3421.1,3421.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762361477105,0.01167525,3421.1,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361477309,0.01167525,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361477504,0.01167525,3421.1,3421.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762361478911,0.01167525,3421.1,3420.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762361479209,0.48534525,3421.1,3420.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762361479409,0.01167525,3421.1,3420.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762361479901,0.01167525,3421.1,3420.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361479902,0.4737,3420.9,3420.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361480107,0.47372,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361480304,3.6815,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361480613,0.47371,3420.8,3420.6,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762361480808,0.01167525,3421.1,3421.0,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1762361481609,0.47368,3421.0,3420.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361481909,0.47368,3421.0,3420.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762361482114,0.01167525,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361482508,0.48535525,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361482712,0.01167525,3421.1,3421.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762361485416,0.47372,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361485709,0.47369,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361485914,0.47369,3421.0,3420.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762361486114,0.01167525,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361486314,0.47369,3421.0,3420.6,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762361486614,0.47371,3420.9,3420.7,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762361486812,0.47371,3420.8,3420.7,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762361487114,0.5429,3420.6,3419.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762361487310,0.47381,3420.1,3419.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762361487609,0.5429,3420.6,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762361487817,0.47383,3420.0,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762361488319,3.2078,3420.3,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762361488614,3.2078,3420.3,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361488816,3.68158,3420.3,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361489417,3.2078,3420.3,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361490017,3.2078,3420.3,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361490221,1.01664,3420.6,3420.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762361490517,0.5429,3420.6,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361490916,0.5429,3420.6,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361491113,0.47378,3420.4,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361491417,0.47376,3420.4,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361491617,0.5429,3420.6,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361491820,0.5429,3420.6,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361492113,0.47376,3420.4,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361492518,0.47375,3420.5,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361492714,0.47375,3420.5,3420.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762361492915,0.5429,3420.6,3420.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762361493324,1.01663,3420.6,3420.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762361493510,0.47377,3420.4,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762361493715,0.47377,3420.4,3420.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762361494522,0.47377,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361494523,0.506,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361494719,0.47386,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361496424,1.25306,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361497522,0.7792,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361497721,0.47385,3419.9,3419.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762361497926,0.506,3420.0,3419.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762361498223,0.5429,3420.6,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361498224,0.5429,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361498424,0.506,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361498626,0.47375,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361498820,0.47376,3420.4,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361499020,0.47378,3420.3,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361499227,0.97981,3420.0,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361499533,0.47377,3420.4,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762361499736,0.5429,3420.6,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361500231,0.47378,3420.3,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361500626,0.47377,3420.3,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361500935,0.4738,3420.2,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361501132,1.253,3420.2,3420.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762361501534,1.25306,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361501935,0.47384,3419.8,3419.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762361502138,0.47383,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762361502933,0.47379,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361503128,0.506,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361503333,0.7792,3419.7,3419.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762361503527,0.506,3420.0,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361503736,0.97981,3420.0,3419.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762361504040,0.47383,3419.9,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762361504433,1.25303,3419.9,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762361504633,0.47385,3419.8,3419.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762361504834,0.47385,3419.8,3419.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762361505334,0.97983,3420.0,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762361505541,0.506,3420.0,3419.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762361505834,0.47384,3419.8,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361506039,1.25306,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361506233,1.25306,3419.7,3419.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762361506437,1.25306,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361506638,1.25306,3419.7,3419.6,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762361506833,1.25306,3419.7,3419.6,0.00767]
["bitfinex-derivatives","ETHF0:USTF0",1762361509539,1.75915,3419.0,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361509736,0.506,3419.0,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361509941,0.506,3419.0,3418.9,4.11930736]
["bitfinex-derivatives","ETHF0:USTF0",1762361510544,0.506,3419.0,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361510746,0.97995,3419.0,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361510944,1.2852,3419.0,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361511140,1.75915,3419.0,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361511740,1.75915,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361511937,0.506,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361512137,3.2078,3419.4,3419.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762361513341,0.506,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762361513740,0.506,3419.5,3419.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762361513947,0.506,3419.5,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361514247,1.2531,3419.4,3419.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762361514445,0.506,3419.5,3418.9,3.21043736]
["bitfinex-derivatives","ETHF0:USTF0",1762361514651,0.506,3419.5,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361514652,0.506,3419.0,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361515550,1.75915,3419.0,3418.9,3.68440736]
["bitfinex-derivatives","ETHF0:USTF0",1762361516050,1.75915,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361516251,1.75915,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361517151,1.2852,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361517451,1.2852,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361517651,1.75915,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361518150,1.75915,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361518950,1.75915,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361519449,1.75915,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361519841,3.7138,3420.0,3419.6,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762361520153,3.7138,3420.0,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762361520348,0.47385,3419.8,3419.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762361520649,0.506,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762361521042,0.7792,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361521251,1.188,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361522547,0.4468,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361522745,0.4468,3419.0,3418.9,0.21543736]
["bitfinex-derivatives","ETHF0:USTF0",1762361523051,0.506,3419.5,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361523251,0.506,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361523653,0.4468,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361523851,1.188,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361525046,1.66195,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361528448,1.66195,3419.0,3418.9,0.47660736]
["bitfinex-derivatives","ETHF0:USTF0",1762361528641,1.66195,3419.0,3418.9,0.00263736]
["bitfinex-derivatives","ETHF0:USTF0",1762361529043,1.66195,3419.0,3418.9,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762361529443,17.70975314,3419.0,3418.9,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762361529843,0.4468,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361530250,1.188,3417.5,3417.4,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762361530446,0.4468,3417.5,3417.4,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762361530752,0.45034593,3417.5,3417.4,3.68466288]
["bitfinex-derivatives","ETHF0:USTF0",1762361531047,0.45034593,3417.5,3417.4,3.90006288]
["bitfinex-derivatives","ETHF0:USTF0",1762361531252,0.00354593,3417.5,3417.4,3.90006288]
["bitfinex-derivatives","ETHF0:USTF0",1762361531448,0.00354593,3417.5,3417.4,11.90006288]
["bitfinex-derivatives","ETHF0:USTF0",1762361531751,0.00354593,3417.5,3417.4,3.90006288]
["bitfinex-derivatives","ETHF0:USTF0",1762361531947,0.00354593,3417.5,3417.4,11.90006288]
["bitfinex-derivatives","ETHF0:USTF0",1762361532249,3.2078,3418.6,3418.5,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762361532545,0.4468,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762361532749,1.188,3419.5,3419.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762361532944,0.7412,3419.4,3419.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762361533146,0.4739,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361533342,0.7412,3419.3,3419.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762361533548,0.00333245,3419.4,3419.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762361534146,0.00333245,3419.4,3419.3,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762361534545,0.00333245,3419.4,3419.3,0.90507167]
["bitfinex-derivatives","ETHF0:USTF0",1762361535049,0.00333245,3419.4,3419.3,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762361536345,3.2078,3420.3,3420.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762361536542,0.4468,3420.5,3419.1,0.21309937]
["bitfinex-derivatives","ETHF0:USTF0",1762361536543,0.4468,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361536750,0.4468,3420.0,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762361536942,0.47386,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361537148,0.7412,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361537348,0.7412,3419.6,3419.5,3.21007807]
["bitfinex-derivatives","ETHF0:USTF0",1762361539045,1.21507,3419.6,3419.5,0.00227807]
["bitfinex-derivatives","ETHF0:USTF0",1762361539247,4.42287,3419.6,3419.5,0.00227807]
["bitfinex-derivatives","ETHF0:USTF0",1762361539943,0.47394,3419.1,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361540144,0.47394,3419.1,3419.0,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762361540345,0.4468,3419.4,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361540544,0.7412,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361540748,0.92079,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361540950,0.4468,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361541147,0.92078,3418.8,3418.7,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762361541352,1.66198,3418.8,3418.7,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762361542247,9.66198,3418.8,3418.7,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1762361543444,9.66198,3418.8,3418.7,1.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762361543654,1.21529,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762361543951,0.4468,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361544158,0.4468,3418.8,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361544351,0.4468,3418.8,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361544554,1.188,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361544858,1.188,3418.2,3418.1,0.47739205]
["bitfinex-derivatives","ETHF0:USTF0",1762361545152,0.4468,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361545352,0.4468,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361545552,0.4468,3418.5,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361545753,0.4468,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361546155,0.4468,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361546451,0.4468,3418.8,3418.5,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762361546656,0.47401,3418.6,3418.5,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762361546858,0.47401,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361547054,0.474,3418.7,3418.5,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762361547255,0.92079,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361547559,0.4468,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361547756,1.21521,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361548951,1.21525,3418.3,3418.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361549352,1.21525,3418.3,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361549353,0.4468,3418.5,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361549560,0.4468,3418.5,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361549758,0.92082,3418.5,3418.3,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762361549960,0.47404,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361550159,1.21527,3418.2,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361550356,0.47405,3418.4,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361550554,0.47405,3418.3,3418.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762361550761,0.92084,3418.5,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361550959,0.47404,3418.4,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361551666,0.4468,3418.5,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361552964,0.47404,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361553153,0.4468,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361553458,0.4166,3418.5,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361555163,0.4468,3418.8,3418.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762361555361,0.4468,3418.8,3418.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762361555661,0.4468,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361556264,0.4468,3418.8,3418.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762361556659,0.00231635,3419.7,3419.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762361556864,0.3881,3419.5,3419.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762361557068,0.00231635,3419.7,3419.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762361560164,1.12717635,3419.7,3419.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762361560467,0.00231635,3419.7,3419.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762361560970,0.3881,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361561166,0.3881,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361562571,1.51299,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762361562772,0.3881,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762361563069,0.651,3419.3,3419.2,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762361563366,0.3881,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361563567,0.3881,3419.0,3418.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762361563966,0.651,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361564172,0.651,3418.8,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361564173,0.651,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361564872,0.86212,3418.5,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361565067,0.651,3418.3,3418.2,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762361565372,0.47404,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361565974,1.51312,3418.5,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361566167,0.651,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361566367,1.12504,3418.4,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361566767,1.12507,3418.2,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361566971,0.47405,3418.3,3418.1,0.47739205]
["bitfinex-derivatives","ETHF0:USTF0",1762361567171,0.651,3418.2,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361567378,1.12507,3418.2,3418.1,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1762361568273,0.47417,3417.5,3417.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762361568466,0.86227,3417.5,3416.9,3.42469924]
["bitfinex-derivatives","ETHF0:USTF0",1762361568666,0.651,3417.4,3417.3,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762361568872,0.651,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361569077,1.1252,3417.3,3417.0,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762361569274,1.1252,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361569275,0.651,3417.2,3417.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762361569470,0.3881,3417.0,3416.9,3.21045949]
["bitfinex-derivatives","ETHF0:USTF0",1762361569871,0.00359878,3417.3,3417.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762361571380,3.2078,3418.3,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762361571578,0.47401,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361571770,0.86212,3418.5,3418.3,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762361571977,0.47404,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361572278,3.2078,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361572279,3.2078,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361572479,3.21095352,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361572878,0.00315352,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361573278,0.00315352,3418.7,3418.5,0.68600781]
["bitfinex-derivatives","ETHF0:USTF0",1762361574277,0.00315352,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361574784,3.52e-06,3418.7,3418.6,15.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762361577184,3.52e-06,3418.7,3418.5,0.68642127]
["bitfinex-derivatives","ETHF0:USTF0",1762361579185,3.52e-06,3418.7,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361580777,3.52e-06,3418.7,3418.6,8.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361580982,3.52e-06,3418.7,3418.6,15.78681]
["bitfinex-derivatives","ETHF0:USTF0",1762361582181,3.52e-06,3418.7,3418.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762361584288,0.9441,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361584484,0.3554,3418.5,3418.4,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762361585487,0.3554,3418.5,3417.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762361585488,1.41819,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361585781,0.9441,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361585982,0.3554,3418.5,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361586382,1.41819,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361587889,0.82956,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361588084,0.5887,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762361588282,0.5887,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361588283,0.47419,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361588483,0.3554,3417.5,3417.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762361588678,0.3554,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361588679,0.9441,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361588985,1.41826,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361589388,1.41826,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361589389,0.47421,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361589588,0.5887,3417.1,3417.0,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762361590390,0.5887,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361590584,0.5887,3417.4,3417.3,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762361590986,0.5887,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361590987,1.06288,3417.4,3417.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762361591186,0.5887,3417.4,3417.3,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762361591585,0.3554,3417.5,3417.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762361591788,0.9441,3417.5,3417.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762361592692,0.3554,3417.5,3417.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762361594596,0.5887,3417.2,3417.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762361595096,0.5887,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361595293,0.5887,3417.1,3417.0,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762361596298,0.3554,3417.5,3417.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762361596600,0.9441,3417.5,3417.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762361596897,1.06289,3417.3,3417.0,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762361597096,0.3554,3417.5,3417.1,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762361597097,1.0629,3417.2,3417.1,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762361597298,1.06292,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361597596,0.5887,3416.4,3416.3,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762361597797,1.06303,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361598594,8.59237452,3416.3,3416.2,3.21149893]
["bitfinex-derivatives","ETHF0:USTF0",1762361598895,0.59237452,3416.3,3416.2,3.68583893]
["bitfinex-derivatives","ETHF0:USTF0",1762361599095,0.00367452,3416.3,3416.2,3.68583893]
["bitfinex-derivatives","ETHF0:USTF0",1762361599601,0.59237452,3416.3,3416.2,3.68583893]
["bitfinex-derivatives","ETHF0:USTF0",1762361600396,0.3554,3417.0,3416.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762361600600,0.3554,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361600801,0.9441,3417.0,3416.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762361601301,8.9441,3417.0,3416.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762361601495,16.26367835,3417.0,3416.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762361601701,16.26367835,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361601702,0.9441,3416.5,3416.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762361605401,0.5887,3416.3,3416.2,0.00369893]
["bitfinex-derivatives","ETHF0:USTF0",1762361605899,3.56597835,3417.0,3416.2,0.00369893]
["bitfinex-derivatives","ETHF0:USTF0",1762361606098,3.56597835,3417.0,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762361606298,0.5887,3416.9,3416.8,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762361608704,0.35817835,3417.0,3416.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762361608899,0.35817835,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361609605,0.5887,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361609800,0.35817835,3417.0,3416.8,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762361610105,0.94687835,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361610404,1.42110835,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361610604,0.5887,3416.8,3416.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762361610901,0.35817835,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361611105,0.00277835,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361611497,0.33907835,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361611697,0.00277835,3417.0,3416.9,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762361611904,0.3554,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361612203,0.3554,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361612998,0.35849756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361614304,0.35849756,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361614305,0.91799756,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361614703,0.91799756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361615305,0.91799756,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361616116,0.35849756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361617306,0.89349756,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361617514,0.535,3417.8,3417.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762361618001,0.35849756,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361618206,0.535,3417.9,3417.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762361619307,0.47412,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361619503,0.35849756,3418.0,3417.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762361619702,0.35849756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361619903,0.35849756,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361620116,0.89349756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361620506,0.35849756,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762361621913,0.3554,3418.5,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361622109,0.3554,3418.5,3418.4,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762361622913,0.35849351,3418.5,3418.4,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762361623815,0.89349351,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361624010,1.36751351,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361624216,0.89349351,3418.5,3418.4,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762361624418,0.89349351,3418.5,3418.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361624616,0.35849351,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361624916,0.535,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361625218,1.00906,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361626516,0.535,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361626715,1.00906,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762361627015,1.00908,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361627207,0.3457,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361627413,0.3457,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361627815,0.3457,3418.0,3417.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762361628217,0.3457,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762361628517,0.35849351,3418.5,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762361628820,0.35849351,3418.5,3418.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1762361629020,0.00309351,3418.5,3418.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1762361629217,4.691,3420.1,3418.4,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1762361629218,1.57377487,3420.4,3420.3,1.99092101]
["bitfinex-derivatives","ETHF0:USTF0",1762361629517,0.00818214,3421.1,3421.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762361629717,0.00818214,3421.1,3421.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762361630119,0.01156173,3421.1,3421.0,3.26328108]
["bitfinex-derivatives","ETHF0:USTF0",1762361631224,0.01156173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361633125,0.54656173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361633322,0.01156173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361633823,0.54656173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361634618,0.01156173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361634919,0.54656173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361635122,0.01156173,3421.1,3421.0,3.21038108]
["bitfinex-derivatives","ETHF0:USTF0",1762361635318,0.01156173,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361635516,0.01156173,3421.1,3421.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762361635823,0.01156173,3421.1,3421.0,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762361636421,3.2078,3423.6,3423.5,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762361636621,3.99913664,3424.8,3421.0,8.06858282]
["bitfinex-derivatives","ETHF0:USTF0",1762361636622,0.3457,3424.8,3423.9,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762361636817,0.3457,3424.2,3423.4,0.21298285]
["bitfinex-derivatives","ETHF0:USTF0",1762361637122,0.3457,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361637322,0.3457,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361637519,0.00217304,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361638224,0.00741013,3425.9,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762361638423,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361638629,0.47312,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361638829,0.47309,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361639129,0.00741013,3425.9,3425.2,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762361639327,0.00977835,3425.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361639528,0.47307,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361639734,0.47306,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361640024,0.47302,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361640227,0.00977835,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361640419,0.00977835,3425.9,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361640420,0.00977835,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361640626,0.00977835,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361640822,0.00977835,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361641328,0.47307,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361641530,0.00977835,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361641826,0.47301,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361642332,0.47303,3425.7,3425.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762361642530,0.47308,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361642727,3.2078,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361642928,0.357,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361643727,0.47314,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361644329,0.00977835,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361644524,0.357,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361644728,0.83001,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361645126,0.47306,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361645427,0.00977835,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361645726,0.00977835,3425.9,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361645727,0.00977835,3425.9,3425.7,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762361646424,0.6141,3425.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361646630,0.4732,3424.5,3424.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762361646835,3.2078,3424.3,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361647134,3.5648,3424.4,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361647330,0.357,3424.4,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361647827,0.47322,3424.3,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361648029,0.47324,3424.2,3424.0,0.00283887]
["bitfinex-derivatives","ETHF0:USTF0",1762361648235,0.6141,3424.1,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361648434,0.47332,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361648828,3.5648,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361649030,0.47334,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361649226,0.47616837,3423.5,3422.7,3.21096322]
["bitfinex-derivatives","ETHF0:USTF0",1762361649538,0.47338,3423.2,3422.7,3.21096322]
["bitfinex-derivatives","ETHF0:USTF0",1762361649737,0.00282837,3423.5,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762361650232,0.00282837,3423.5,3422.7,3.21096322]
["bitfinex-derivatives","ETHF0:USTF0",1762361650233,0.00282837,3423.5,3422.7,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1762361650529,0.00282837,3423.5,3422.7,3.21096322]
["bitfinex-derivatives","ETHF0:USTF0",1762361650731,0.47335,3423.4,3422.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762361650929,0.00282837,3423.5,3423.2,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762361651532,0.00282837,3423.5,3423.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762361651731,0.83021,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361651932,0.47323,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361652333,0.357,3424.4,3423.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762361652534,0.47324,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361652729,0.47324,3424.2,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361652935,0.47578943,3424.2,3423.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762361653136,0.00254943,3424.2,3424.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762361653534,0.47327,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361653838,0.47333,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361654229,0.357,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361654434,3.2078,3425.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361654635,3.2078,3425.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361654839,0.6141,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361655040,0.6141,3424.8,3424.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762361655041,0.357,3424.4,3424.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762361655428,0.357,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361655429,0.36043782,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361655738,0.36043782,3424.4,3424.1,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762361655939,0.36043782,3424.4,3424.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762361656333,0.36043782,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361656538,0.83364782,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361656841,0.6141,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361657036,0.357,3423.7,3423.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762361658240,0.357,3423.0,3422.7,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1762361658535,0.357,3423.0,3422.7,3.21096322]
["bitfinex-derivatives","ETHF0:USTF0",1762361658837,0.357,3423.7,3423.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762361659036,0.357,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361662448,0.357,3425.1,3424.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762361662742,0.357,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361663539,0.35932918,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361664135,0.35932918,3425.1,3425.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1762361664336,0.47316,3424.8,3424.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762361664634,0.47319,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361664839,0.357,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361665040,0.357,3424.0,3423.9,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762361667143,0.357,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361667339,0.35932918,3425.1,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762361670445,0.97342918,3425.1,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762361671347,0.6141,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361671651,0.8219,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361671844,0.72286554,3424.6,3424.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762361672046,0.8219,3424.5,3424.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762361672850,0.8219,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361673151,0.8219,3424.5,3424.2,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762361673152,0.5039,3424.4,3424.2,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762361673353,1.5449286,3424.3,3424.2,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762361673552,0.8219,3424.1,3424.0,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762361674852,0.5039,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361675151,0.5039,3424.4,3424.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762361675351,0.72316125,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361675553,1.33,3424.4,3424.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762361675749,2.05315928,3424.4,3424.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762361676054,0.8261,3424.2,3424.1,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762361676555,8.02416693,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361676754,0.72345035,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361676943,0.47325,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361677149,3.93120825,3424.0,3423.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762361677353,0.47329,3423.8,3423.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762361677553,0.72344653,3423.7,3423.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762361677853,0.47325,3424.1,3423.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762361678043,3.2078,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361678044,0.72336213,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361678354,0.00232918,3425.1,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762361678553,0.49712918,3425.1,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762361678754,0.49712918,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361679949,0.49712918,3425.1,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762361680652,0.8261,3425.0,3424.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762361680860,0.8261,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762361681348,1.29923,3425.0,3424.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762361681553,0.8261,3425.0,3424.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762361681753,0.8261,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762361683254,0.8261,3425.0,3424.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762361683450,0.8261,3425.0,3424.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762361683656,0.8261,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762361683863,0.49712918,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762361684961,0.49712918,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361685153,0.49712918,3425.1,3424.9,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762361685764,0.49712918,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762361685963,0.00232918,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762361686964,0.49712918,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762361689063,0.49712918,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361689269,0.49712918,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762361689968,0.49712918,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361690162,3.68094,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361690358,0.4948,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361690559,0.4948,3425.8,3425.7,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762361691264,0.4973105,3425.8,3425.7,11.68409908]
["bitfinex-derivatives","ETHF0:USTF0",1762361691667,0.4973105,3425.8,3425.7,11.93676046]
["bitfinex-derivatives","ETHF0:USTF0",1762361692064,0.4973105,3425.8,3425.7,11.94681561]
["bitfinex-derivatives","ETHF0:USTF0",1762361692259,0.4973105,3425.8,3425.7,3.68409908]
["bitfinex-derivatives","ETHF0:USTF0",1762361692659,0.4973105,3425.8,3425.7,11.68409908]
["bitfinex-derivatives","ETHF0:USTF0",1762361692862,4.78157487,3428.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361693062,3.2078,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361693262,0.4948,3427.9,3427.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762361693462,0.4948,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361693860,0.49858233,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361694262,0.4948,3428.6,3428.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762361694466,0.4948,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361695066,0.4948,3428.6,3428.4,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762361695261,0.4980801,3428.6,3428.4,3.68271181]
["bitfinex-derivatives","ETHF0:USTF0",1762361695662,0.4980801,3428.6,3428.4,3.21007181]
["bitfinex-derivatives","ETHF0:USTF0",1762361696762,0.4980801,3428.6,3428.4,3.68272181]
["bitfinex-derivatives","ETHF0:USTF0",1762361697967,0.4980801,3428.6,3428.4,11.68272181]
["bitfinex-derivatives","ETHF0:USTF0",1762361698566,0.4980801,3428.6,3428.4,3.68272181]
["bitfinex-derivatives","ETHF0:USTF0",1762361700766,0.4980801,3428.6,3428.4,11.68272181]
["bitfinex-derivatives","ETHF0:USTF0",1762361700972,0.4980801,3428.6,3428.4,3.68272181]
["bitfinex-derivatives","ETHF0:USTF0",1762361702270,0.47241,3430.2,3428.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762361702470,3.7026,3430.7,3428.4,3.21007181]
["bitfinex-derivatives","ETHF0:USTF0",1762361702471,1.01284,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361702669,0.5404,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361702869,0.5404,3430.0,3429.6,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762361703170,0.54387603,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361703474,0.54387603,3430.0,3428.4,0.00227181]
["bitfinex-derivatives","ETHF0:USTF0",1762361703475,0.5404,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361704163,0.54387603,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361704367,0.54387603,3430.0,3429.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762361704563,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361705669,0.00347603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361705974,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361706467,0.00347603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361707774,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361709265,1.46437603,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361709465,1.46437603,3430.0,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762361709667,1.46437603,3430.0,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361710377,1.46437603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361711771,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361711968,1.46437603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361712167,9.46437603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361712777,8.75317603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361712979,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361713683,0.54387603,3430.0,3429.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762361713872,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361716790,1.01631603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361716974,1.93681603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361718276,0.54387603,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361718480,0.5404,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361718774,0.5404,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361719485,0.54365656,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361720475,1.46415656,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361720881,1.46415656,3430.7,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361722385,2.18241168,3430.7,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361722987,11.97641168,3430.7,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361723582,11.97741168,3430.7,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361724382,13.01421777,3430.7,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361724583,1.04430852,3430.9,3430.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762361724883,0.5404,3431.4,3430.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762361725082,0.5404,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361725683,0.54273217,3431.4,3431.3,3.2109211]
["bitfinex-derivatives","ETHF0:USTF0",1762361729391,0.54273217,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361729392,0.5404,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361730286,0.5404,3430.7,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361732082,0.9205,3430.5,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361732594,9.798,3430.5,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361732794,0.5404,3430.7,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361733188,9.819,3430.6,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361733388,0.5404,3430.7,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361733691,0.54103217,3431.4,3430.4,3.21129855]
["bitfinex-derivatives","ETHF0:USTF0",1762361733892,0.54103217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361734087,10.40303217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361734289,0.54103217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361734486,10.40203217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361734793,0.54103217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361735292,0.00233217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361735893,0.54503217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361736394,0.00233217,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361737590,3.217e-05,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361737790,3.217e-05,3431.4,3431.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762361738288,3.217e-05,3431.4,3431.3,15.2856]
["bitfinex-derivatives","ETHF0:USTF0",1762361738493,3.217e-05,3431.4,3431.1,10.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762361738694,3.217e-05,3431.4,3431.2,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1762361739092,3.217e-05,3431.4,3431.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762361739299,3.2078,3433.8,3431.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762361739488,0.70510744,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361739687,0.70510744,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361739888,0.5387,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361740093,0.7051196,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361740294,10.6071196,3433.3,3432.9,3.21118363]
["bitfinex-derivatives","ETHF0:USTF0",1762361740494,0.47201,3433.1,3432.9,0.00338363]
["bitfinex-derivatives","ETHF0:USTF0",1762361740693,1.65692664,3433.0,3432.9,0.00338363]
["bitfinex-derivatives","ETHF0:USTF0",1762361740897,1.65692664,3433.0,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361740898,0.5427,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361741096,0.5427,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361741294,0.5427,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361741498,0.47228,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361741695,0.5427,3431.4,3430.6,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361741998,6.787,3431.3,3430.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762361742197,9.923,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361742494,0.5427,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361742794,0.47228,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361742999,9.52996,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361743198,9.0577,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361743399,0.47229,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361743800,9.0577,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361743998,0.47229,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361744397,9.931,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361744603,0.5427,3431.4,3431.2,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762361744803,0.5427,3431.4,3431.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762361745004,9.921,3431.3,3431.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762361746097,0.5427,3431.4,3431.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762361746406,0.5427,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361746407,9.919,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361746900,0.5427,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361747100,0.47228,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361747907,0.5427,3430.7,3430.6,0.47442078]
["bitfinex-derivatives","ETHF0:USTF0",1762361748107,0.54580476,3430.7,3430.6,0.47442078]
["bitfinex-derivatives","ETHF0:USTF0",1762361749809,0.54580476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361750014,1.49790476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361750210,1.97024476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361751116,0.54580476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361751419,7.14780476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361751616,8.57224476,3430.7,3430.6,0.00206078]
["bitfinex-derivatives","ETHF0:USTF0",1762361752817,0.4724,3430.3,3430.1,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762361753013,7.14780476,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361753014,0.47238,3430.4,3430.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762361753210,10.3867,3430.2,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762361753715,0.5427,3430.2,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762361753913,6.1307,3430.2,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762361754117,0.5427,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361755118,6.2487,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361756613,0.5427,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361760617,0.5427,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361760821,11.73621,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361761526,11.73821,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361762324,1.96721,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361762527,11.73221,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361762923,11.2598,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361763124,11.2538,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361763322,11.2478,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361763522,11.2478,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361763722,1.4948,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361763919,11.71621,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361764127,1.4948,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361764628,11.2388,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361764828,11.71121,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361765528,11.2388,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361765728,1.96721,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361765929,8.4298,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361766122,1.4948,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361766323,8.4278,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361766727,11.2278,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361767222,1.4948,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361767419,7.4567,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361767623,10.2637,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361767822,0.5427,3430.2,3430.1,0.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361768427,0.5427,3430.2,3430.1,8.47515948]
["bitfinex-derivatives","ETHF0:USTF0",1762361768627,0.54580476,3430.7,3430.6,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762361768927,0.54580476,3430.7,3430.6,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361769125,0.5427,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361769327,0.4991,3430.8,3430.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762361769623,0.4991,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361769624,0.8209,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361769924,0.4991,3430.8,3430.7,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762361770122,6.48329103,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361770327,0.8209,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361770628,0.4991,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361770823,1.32,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361771035,11.49941,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361771825,11.022,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361772227,11.022,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361772228,1.32,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361772530,0.4991,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361775529,0.4991,3430.2,3430.1,8.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361775730,0.4991,3430.2,3430.1,2.52815664]
["bitfinex-derivatives","ETHF0:USTF0",1762361776129,0.4991,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361776527,0.50129103,3430.8,3430.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762361776727,0.50129103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361777132,1.32219103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361778229,0.8209,3430.7,3430.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762361779030,10.4829,3430.7,3430.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762361779230,0.8209,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361779430,0.8209,3430.7,3430.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762361780130,10.4799,3430.7,3430.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762361780331,10.4799,3430.7,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361780531,0.8209,3430.7,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361780727,0.8209,3430.6,3430.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361781732,10.14829103,3430.8,3430.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762361781928,0.50129103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361782135,7.17929103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361782733,1.32219103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361783437,0.50129103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361783728,7.15029103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361783937,7.97119103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361784833,0.50129103,3430.8,3430.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762361786832,0.8209,3430.6,3430.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762361787237,0.8209,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361787238,0.4991,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361787437,0.4991,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361787633,0.8209,3430.4,3430.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762361787835,0.8209,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361788442,1.29329,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361788843,0.8209,3430.2,3430.1,0.47516948]
["bitfinex-derivatives","ETHF0:USTF0",1762361789738,1.29332,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361789943,0.8209,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361790139,1.29332,3430.2,3430.1,0.00273948]
["bitfinex-derivatives","ETHF0:USTF0",1762361790844,0.8209,3429.4,3429.3,5.26078716]
["bitfinex-derivatives","ETHF0:USTF0",1762361791037,0.8209,3429.4,3429.3,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762361791339,0.8209,3429.4,3429.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762361791938,0.8209,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361796442,0.8209,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361796839,0.8209,3429.4,3429.3,3.68253952]
["bitfinex-derivatives","ETHF0:USTF0",1762361797039,1.2367,3429.6,3429.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361797249,3.2078,3430.7,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361797551,0.97363103,3430.8,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361797851,0.97363103,3430.8,3429.9,5.73324716]
["bitfinex-derivatives","ETHF0:USTF0",1762361797852,10.03229103,3430.8,3429.9,5.73324716]
["bitfinex-derivatives","ETHF0:USTF0",1762361799546,3.2078,3430.7,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361799949,3.68015,3430.7,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361800444,1.2121,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361801645,1.2121,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361801843,1.2121,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361802145,1.2121,3430.0,3429.9,5.73029138]
["bitfinex-derivatives","ETHF0:USTF0",1762361803350,1.2121,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361805147,0.4745,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361805354,0.4991,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361806344,1.2367,3430.5,3430.0,2.05003138]
["bitfinex-derivatives","ETHF0:USTF0",1762361806549,0.7376,3430.1,3430.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762361806755,1.1903,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361806948,1.1903,3430.0,3429.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762361808249,0.4527,3430.0,3429.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762361810548,1.1903,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361810948,1.1903,3430.0,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361810949,0.7376,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361811350,0.4527,3429.5,3429.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361813146,0.4527,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361813349,0.4527,3430.0,3429.9,5.73416481]
["bitfinex-derivatives","ETHF0:USTF0",1762361813545,0.4527,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361813748,0.4527,3430.0,3429.9,5.73374927]
["bitfinex-derivatives","ETHF0:USTF0",1762361814257,0.4527,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361814458,0.4527,3430.0,3429.9,5.73489184]
["bitfinex-derivatives","ETHF0:USTF0",1762361814948,0.4527,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361816454,0.4991,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361817851,0.4991,3430.5,3430.4,2.52774463]
["bitfinex-derivatives","ETHF0:USTF0",1762361818253,0.4991,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361819159,0.4991,3430.5,3430.4,2.52299361]
["bitfinex-derivatives","ETHF0:USTF0",1762361819454,0.4991,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361820454,0.4527,3430.5,3430.4,2.05060389]
["bitfinex-derivatives","ETHF0:USTF0",1762361820655,0.7376,3430.4,3430.3,5.73079389]
["bitfinex-derivatives","ETHF0:USTF0",1762361820857,0.7376,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361821454,0.6717,3430.2,3430.1,2.05060389]
["bitfinex-derivatives","ETHF0:USTF0",1762361821753,0.4091,3430.0,3429.4,2.56253923]
["bitfinex-derivatives","ETHF0:USTF0",1762361821957,0.4091,3430.0,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762361822149,0.6717,3429.8,3429.3,2.56473875]
["bitfinex-derivatives","ETHF0:USTF0",1762361822450,0.4091,3430.0,3429.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361822451,0.4091,3429.5,3429.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361823449,0.4091,3430.0,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361823655,0.6717,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361823856,0.6717,3429.6,3429.5,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762361824053,0.4091,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361824246,1.0808,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361824447,0.4527,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361824656,0.4527,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361824657,0.4091,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361824856,0.4091,3430.0,3429.9,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762361825259,1.0808,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361825457,0.6717,3429.6,3429.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762361825757,0.6717,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361825957,0.6717,3429.6,3429.5,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762361826752,0.88155,3430.0,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762361826949,0.88155,3430.0,3429.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762361827161,0.6717,3429.8,3429.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762361827360,0.6717,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361827655,7.5037,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361827656,0.4527,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361827960,0.6717,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361828158,0.4091,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361828363,3.6605,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361828562,0.4527,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361828758,0.6717,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361828958,0.6717,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361829164,0.4527,3430.5,3430.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361829457,1.1244,3430.5,3430.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762361829862,0.6717,3430.4,3430.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762361830562,0.6717,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361830563,0.6717,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361831156,1.0808,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361831560,0.47247,3429.9,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361831764,0.4091,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361832261,3.6169,3430.0,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361832465,4.2886,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361833070,0.6717,3429.9,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361833561,0.47246,3429.9,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361833763,0.6717,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762361834158,0.6717,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361834360,0.6717,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361834862,3.8795,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361835166,4.35203,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361835464,3.8795,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361835764,4.35203,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361836063,0.4091,3430.0,3429.3,3.20999952]
["bitfinex-derivatives","ETHF0:USTF0",1762361836263,0.6717,3429.9,3429.3,3.20999952]
["bitfinex-derivatives","ETHF0:USTF0",1762361836462,0.6717,3429.6,3429.3,3.20999952]
["bitfinex-derivatives","ETHF0:USTF0",1762361837060,0.6717,3429.5,3429.3,3.20999952]
["bitfinex-derivatives","ETHF0:USTF0",1762361837268,0.4091,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361837465,0.4091,3430.0,3429.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762361837660,0.4091,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361838056,9.0808,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361838262,1.0808,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361839262,0.4091,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361839461,1.0808,3430.0,3429.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361840068,1.0808,3430.0,3429.3,3.20999952]
["bitfinex-derivatives","ETHF0:USTF0",1762361840265,0.6717,3429.9,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361840570,0.6717,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361841067,0.6717,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361841262,1.14423,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361841666,0.6717,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361843056,3.2078,3429.8,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361843260,0.6717,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762361843871,1.1442,3429.6,3429.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762361844068,0.6717,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361844864,4.35203,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361845363,12.35203,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361849070,3.8795,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361849271,4.35203,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361850764,3.8795,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361852268,0.6717,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361853572,0.4091,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361853770,0.6899,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361853972,1.16243,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361854276,0.6899,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361854873,0.6899,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361858273,1.57151,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361858576,0.6899,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361858873,1.099,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361859574,0.4091,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361859880,1.099,3429.5,3429.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361860570,0.6899,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361861173,1.16243,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361862378,0.6899,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361862680,0.6899,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361862876,1.16243,3429.4,3429.3,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762361863081,0.6899,3429.4,3429.3,0.47473952]
["bitfinex-derivatives","ETHF0:USTF0",1762361863884,0.3694,3428.5,3428.3,3.31503523]
["bitfinex-derivatives","ETHF0:USTF0",1762361864078,0.3694,3428.5,3428.4,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762361864275,0.3694,3428.5,3428.4,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762361864677,0.3694,3428.5,3428.4,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762361864877,0.3694,3428.5,3428.4,3.68351513]
["bitfinex-derivatives","ETHF0:USTF0",1762361865080,1.0418,3428.5,3428.4,3.68351513]
["bitfinex-derivatives","ETHF0:USTF0",1762361865881,0.3694,3428.5,3428.4,3.70461513]
["bitfinex-derivatives","ETHF0:USTF0",1762361866175,0.3694,3429.0,3428.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762361866375,0.3694,3429.0,3428.9,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762361866575,1.0418,3429.0,3428.9,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762361867379,1.0418,3429.0,3428.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762361867982,1.0418,3429.0,3428.9,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762361869377,0.3694,3429.0,3428.9,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762361869981,1.0418,3429.0,3428.9,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762361870879,0.3694,3429.0,3428.9,3.70149]
["bitfinex-derivatives","ETHF0:USTF0",1762361875891,0.4091,3429.5,3429.4,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762361876187,1.0815,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361876580,0.4091,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361876777,0.4091,3430.0,3429.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762361877287,0.4091,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361877484,1.0815,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361877679,0.3694,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361877884,0.4091,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361878088,1.0815,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361879185,0.4091,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762361879485,3.2078,3430.4,3429.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762361879685,1.0418,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361879883,0.3694,3430.5,3430.4,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762361880088,0.3694,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762361880284,0.6724,3430.2,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762361880683,0.3694,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361880883,1.0418,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361881084,0.6724,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762361881290,0.6724,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361881492,0.3541,3429.5,3429.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762361881988,0.3541,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361882189,0.3541,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361882685,0.3541,3429.0,3428.7,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762361882886,0.3541,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361883086,0.6065,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361884387,0.3541,3429.0,3428.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762361884588,0.6065,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361885187,0.3541,3429.0,3428.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762361885583,0.3541,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361885584,0.3541,3429.0,3428.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762361885781,0.6065,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361886792,0.3541,3429.0,3428.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762361887892,0.9606,3429.0,3428.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762361889492,0.9606,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361890195,0.9606,3429.0,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762361890396,0.6065,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361890694,0.6065,3428.8,3428.7,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762361891096,0.3541,3429.0,3428.7,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762361891287,0.6065,3428.9,3428.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762361891487,0.6065,3428.8,3428.7,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762361892097,0.6065,3428.9,3428.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762361892292,0.6065,3428.8,3428.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762361894693,0.9606,3429.0,3428.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762361894992,0.9606,3428.5,3428.4,0.47569513]
["bitfinex-derivatives","ETHF0:USTF0",1762361896002,0.9606,3428.5,3428.4,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1762361896995,0.9606,3428.5,3428.4,0.47569513]
["bitfinex-derivatives","ETHF0:USTF0",1762361898205,0.3541,3428.5,3428.4,0.47569513]
["bitfinex-derivatives","ETHF0:USTF0",1762361898805,0.9606,3428.5,3428.4,0.47569513]
["bitfinex-derivatives","ETHF0:USTF0",1762361899397,0.9606,3428.5,3428.4,0.00304513]
["bitfinex-derivatives","ETHF0:USTF0",1762361899604,0.3541,3428.5,3428.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762361899804,0.47272,3427.9,3427.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762361900012,0.3541,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361900310,0.9606,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361900502,0.6065,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361900698,0.6065,3427.2,3427.1,3.68384208]
["bitfinex-derivatives","ETHF0:USTF0",1762361900904,0.6065,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762361902203,0.6065,3427.2,3427.1,3.68384208]
["bitfinex-derivatives","ETHF0:USTF0",1762361902706,0.6065,3427.2,3427.1,3.21101208]
["bitfinex-derivatives","ETHF0:USTF0",1762361902911,1.07932,3427.2,3427.1,0.00321208]
["bitfinex-derivatives","ETHF0:USTF0",1762361903209,8.37372,3427.2,3427.1,0.00321208]
["bitfinex-derivatives","ETHF0:USTF0",1762361903410,0.6065,3426.7,3426.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762361904017,3.2078,3426.8,3426.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1762361904309,0.35706835,3427.5,3426.7,0.00229224]
["bitfinex-derivatives","ETHF0:USTF0",1762361904310,3.2078,3427.3,3426.7,0.00229224]
["bitfinex-derivatives","ETHF0:USTF0",1762361904508,0.6065,3426.9,3426.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762361904717,3.2078,3427.3,3426.7,0.00229224]
["bitfinex-derivatives","ETHF0:USTF0",1762361904908,3.8143,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762361905211,0.9606,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762361906004,0.6065,3426.9,3426.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762361906207,0.3541,3430.0,3428.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762361906507,0.47239,3430.3,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762361906711,0.6065,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361907309,0.60998802,3430.1,3430.0,3.21120059]
["bitfinex-derivatives","ETHF0:USTF0",1762361909417,7.89878802,3430.1,3428.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762361909714,0.47252,3429.4,3429.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762361909913,0.47253,3429.3,3429.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762361910114,0.47254,3429.2,3429.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762361910516,0.47251,3429.4,3429.0,0.36258105]
["bitfinex-derivatives","ETHF0:USTF0",1762361910713,3.899,3429.4,3429.0,0.36258105]
["bitfinex-derivatives","ETHF0:USTF0",1762361910911,0.47253,3429.3,3429.0,0.36258105]
["bitfinex-derivatives","ETHF0:USTF0",1762361912919,0.4725,3429.5,3429.0,0.36258105]
["bitfinex-derivatives","ETHF0:USTF0",1762361913119,3.899,3429.4,3429.0,0.36258105]
["bitfinex-derivatives","ETHF0:USTF0",1762361913718,9.43,3429.5,3429.2,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762361914219,9.90148,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361914414,0.47246,3429.8,3429.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762361914622,4.85244,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361914817,0.47245,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361915416,0.47248,3429.6,3429.1,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762361915616,0.47249,3429.5,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361916027,9.395,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361916323,0.47252,3429.4,3429.1,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762361916621,0.47252,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361916823,0.47249,3429.5,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361917722,0.47252,3429.4,3429.1,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762361917915,4.031,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361918114,0.47251,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361918314,8.087,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361918517,1.14162,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361918920,1.14162,3429.3,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361919119,1.14165,3429.1,3429.0,0.00358105]
["bitfinex-derivatives","ETHF0:USTF0",1762361919519,3.2078,3429.9,3429.0,1.24348105]
["bitfinex-derivatives","ETHF0:USTF0",1762361919716,0.47252,3429.3,3429.0,1.71604105]
["bitfinex-derivatives","ETHF0:USTF0",1762361919924,0.47255,3429.1,3429.0,1.24348105]
["bitfinex-derivatives","ETHF0:USTF0",1762361920223,1.14165,3429.1,3429.0,0.00358105]
["bitfinex-derivatives","ETHF0:USTF0",1762361921618,3.2078,3429.4,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361921818,0.6691,3429.3,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361922017,0.6691,3429.1,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361922215,8.609,3429.8,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361922420,0.47249,3429.5,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361923025,1.14159,3429.5,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762361923926,1.14159,3429.5,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361924423,1.14161,3429.4,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361925125,0.6691,3429.4,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762361927727,0.6691,3429.3,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361927922,0.6691,3429.1,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361928522,1.14165,3429.1,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361928721,0.6691,3429.1,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361928925,0.47252,3429.3,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762361929428,0.47254,3429.2,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361929628,1.14164,3429.2,3429.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762361929824,9.422,3429.7,3429.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762361930221,0.47251,3429.4,3429.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762361930923,9.88951,3429.4,3429.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762361931123,3.2078,3429.9,3429.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1762361931322,9.417,3429.8,3429.3,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1762361931627,0.47251,3429.5,3429.3,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1762361931826,0.47251,3429.4,3429.3,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1762361932025,0.47251,3429.4,3429.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762361932423,0.47251,3429.4,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361932424,1.1416,3429.5,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762361932624,0.4725,3429.5,3429.4,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1762361932825,0.47249,3429.6,3429.5,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1762361933228,1.14159,3429.6,3429.5,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1762361933819,0.00348802,3430.1,3429.5,0.91729]
["bitfinex-derivatives","ETHF0:USTF0",1762361934028,0.47589802,3430.1,3430.0,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762361934427,0.00348802,3430.1,3430.0,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762361935826,1.14499802,3430.1,3430.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762361936127,0.47246,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361936928,0.47244,3429.9,3429.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762361937130,0.47243,3430.0,3429.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1762361937329,0.47589802,3430.1,3430.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762361938236,1.14499802,3430.1,3430.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762361938827,0.47246,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361939031,0.47246,3429.8,3429.7,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762361939336,0.47244,3429.9,3429.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1762361940341,0.00348802,3430.1,3430.0,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762361940637,0.00348802,3430.1,3430.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762361941038,0.47589802,3430.1,3430.0,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762361941232,0.47589802,3430.1,3430.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762361941631,0.47243,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762361941834,0.47246,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361942142,0.93068,3429.6,3429.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762361944829,0.47255,3429.2,3429.0,0.92094105]
["bitfinex-derivatives","ETHF0:USTF0",1762361945031,0.47255,3429.2,3429.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762361945340,0.93075,3429.1,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361945839,0.47253,3429.3,3429.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361947044,0.47255,3429.1,3429.0,1.60925105]
["bitfinex-derivatives","ETHF0:USTF0",1762361947439,0.47254,3429.2,3429.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361947940,0.47255,3429.1,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361948241,0.47255,3429.1,3429.0,1.13668105]
["bitfinex-derivatives","ETHF0:USTF0",1762361948840,0.47255,3429.1,3429.0,1.60925105]
["bitfinex-derivatives","ETHF0:USTF0",1762361949438,0.47255,3429.1,3429.0,0.44838105]
["bitfinex-derivatives","ETHF0:USTF0",1762361949635,8.8146415,3433.5,3430.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762361949840,0.72747488,3432.3,3432.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361950037,0.91152,3433.0,3432.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361950239,0.3541,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361950542,0.47205,3432.8,3432.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361950745,0.47202,3433.0,3432.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361950936,0.47203,3432.9,3432.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361951337,0.1218011,3432.8,3432.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361952137,0.472,3433.2,3432.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361952338,0.00371761,3433.5,3433.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361952540,0.4395,3435.5,3434.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361952740,0.4395,3435.5,3434.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762361952741,0.1218011,3435.4,3435.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361952937,0.4717,3435.4,3435.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361953133,0.4395,3436.0,3435.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361953340,3.6473,3437.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361953544,1.20183,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361953842,0.12436765,3437.0,3436.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361954033,0.12436765,3437.0,3436.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361955444,0.12436765,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361955835,0.00256655,3437.0,3436.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361956542,0.12436765,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361957643,0.12436765,3437.0,3436.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361958034,0.12436765,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361958234,0.00256655,3437.0,3436.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361958638,0.00256655,3437.0,3436.9,11.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361958839,3.2078,3438.2,3436.9,11.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361959046,0.1218011,3437.9,3437.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361959241,0.1218011,3438.2,3438.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361959440,46.607,3443.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361959441,1.20164,3437.9,3437.8,3.0859989]
["bitfinex-derivatives","ETHF0:USTF0",1762361959635,0.47126,3438.6,3438.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361959835,0.47126,3438.6,3437.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762361959836,1.20156,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361960035,0.7303,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361960239,0.47375942,3438.6,3438.4,3.21077755]
["bitfinex-derivatives","ETHF0:USTF0",1762361960446,0.00249942,3438.6,3438.4,3.21077755]
["bitfinex-derivatives","ETHF0:USTF0",1762361960644,0.00249942,3438.6,3438.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361960940,0.00249942,3438.6,3438.4,3.21077755]
["bitfinex-derivatives","ETHF0:USTF0",1762361961141,0.47374942,3438.6,3438.4,3.21077755]
["bitfinex-derivatives","ETHF0:USTF0",1762361963741,0.00249942,3438.6,3438.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361963938,0.47116,3439.3,3439.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361964142,3.2078,3440.6,3439.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762361964442,0.47124,3438.6,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361964740,0.4395,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361964741,0.91066,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361964949,1.20148,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361965346,0.7303,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361966044,0.91402038,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361966349,0.47452038,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361967341,0.00335038,3439.2,3439.0,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1762361968049,0.00335038,3439.2,3439.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1762361968446,0.47105,3440.1,3439.1,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762361968643,0.47104,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361969245,1.20134,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361969444,1.2044682,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361970046,8.4716682,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361970250,1.20143,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361970549,0.47107,3439.9,3439.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762361970748,0.47107,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361970950,1.20137,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361972655,0.47107,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361972951,0.4741682,3440.1,3440.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1762361973148,0.4741682,3440.1,3439.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762361973149,0.47106,3440.0,3439.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762361973545,0.47106,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361975454,0.47107,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361975846,1.57137,3439.9,3439.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762361976052,0.47114,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361976958,1.56584,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361977156,0.47114,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361977753,1.56584,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361978357,0.47114,3439.4,3439.3,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762361978847,0.47114,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361980056,1.56584,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361980256,0.47114,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361981258,1.56584,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361981858,0.4712,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361983960,2.2337,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762361985258,2.23377,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361985555,0.47127,3438.5,3438.4,1.15257755]
["bitfinex-derivatives","ETHF0:USTF0",1762361988552,0.47127,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361989558,0.47127,3438.5,3438.4,1.15257755]
["bitfinex-derivatives","ETHF0:USTF0",1762361990763,0.47127,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361991766,5.44157,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361992865,2.23377,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361993164,5.44157,3438.5,3438.4,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1762361993562,0.47137,3437.7,3437.6,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762361994663,0.47136,3437.8,3437.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762361994859,1.56607,3437.7,3437.6,3.21149934]
["bitfinex-derivatives","ETHF0:USTF0",1762361995259,0.47137,3437.7,3437.6,4.36109934]
["bitfinex-derivatives","ETHF0:USTF0",1762361995657,1.56607,3437.7,3437.6,3.21149934]
["bitfinex-derivatives","ETHF0:USTF0",1762361995859,0.47137,3437.7,3437.6,3.21149934]
["bitfinex-derivatives","ETHF0:USTF0",1762361997568,1.56607,3437.7,3437.6,3.21149934]
["bitfinex-derivatives","ETHF0:USTF0",1762361998465,1.56607,3437.7,3437.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1762361998670,0.47137,3437.7,3437.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1762361999171,9.84737,3437.7,3437.6,1.15329934]
["bitfinex-derivatives","ETHF0:USTF0",1762362000265,9.84737,3437.7,3437.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1762362000664,10.94207,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362000864,14.14987,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362002877,21.42267,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362003670,12.04667,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362003975,21.42267,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362004170,14.14987,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362004875,21.42267,3437.7,3437.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362005576,1.56619,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362005776,0.47156,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362005976,10.88126,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362006576,10.88423403,3436.3,3436.2,3.2104258]
["bitfinex-derivatives","ETHF0:USTF0",1762362006776,0.47163,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362006976,10.88133,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362007283,0.4717,3435.3,3435.2,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762362007485,10.8814,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362007777,10.8814,3435.3,3434.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762362007778,0.47176,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362007978,9.376,3434.9,3434.8,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1762362008181,9.84776,3434.9,3434.8,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1762362008779,0.47174,3435.0,3434.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362008976,0.47174,3435.0,3434.8,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1762362008977,1.0337,3434.9,3434.8,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1762362011182,0.47193,3433.6,3433.5,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1762362011577,9.84893,3433.6,3433.5,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762362011778,9.84893,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362011985,10.88263,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362012177,10.88575253,3433.6,3433.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362012478,18.16655253,3433.6,3433.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362012681,0.47207,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362012879,9.84907,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362013273,11.41917,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362013484,11.41917,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362013485,9.9134,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362013684,0.47215,3432.0,3431.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362014178,9.379,3432.2,3431.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362014383,9.85113,3432.2,3432.0,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762362014782,9.379,3432.2,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362014978,9.85113,3432.2,3431.8,3.68297109]
["bitfinex-derivatives","ETHF0:USTF0",1762362015184,0.47214,3432.1,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362015385,0.47215,3432.0,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362015885,0.47215,3432.0,3431.8,3.68296109]
["bitfinex-derivatives","ETHF0:USTF0",1762362016286,0.47214,3432.1,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362016682,9.379,3432.2,3431.8,3.68296109]
["bitfinex-derivatives","ETHF0:USTF0",1762362016887,1.0337,3431.9,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362017182,1.0337,3431.9,3431.8,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1762362017387,0.47216,3432.0,3431.8,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1762362017687,3.2078,3433.3,3432.0,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1762362017887,9.381,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362018588,0.4721,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362018782,9.381,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362019087,0.47202,3433.0,3432.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362019289,0.47203,3432.9,3432.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762362019479,0.47209,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362019684,10.0192,3432.5,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362019885,0.47217,3431.9,3431.8,3.21079109]
["bitfinex-derivatives","ETHF0:USTF0",1762362020886,4.71367,3431.9,3431.8,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1762362021187,0.47225,3431.4,3431.3,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362021982,0.47225,3431.4,3431.3,1.06031148]
["bitfinex-derivatives","ETHF0:USTF0",1762362022188,10.88795,3431.4,3431.3,0.00371148]
["bitfinex-derivatives","ETHF0:USTF0",1762362023189,3.2078,3431.8,3431.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762362023385,0.47219,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362023687,0.47218,3431.9,3431.5,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762362023878,9.382,3432.2,3431.7,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762362024084,3.2078,3432.7,3432.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762362024282,5.142,3432.6,3432.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762362024990,5.142,3432.6,3432.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762362025184,6.1757,3432.6,3432.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762362025381,5.142,3432.6,3432.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762362025787,0.47203,3432.9,3432.3,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762362025987,9.85504,3432.8,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762362026289,3.2078,3433.1,3433.0,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1762362026587,13.70095,3433.5,3433.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762362026784,13.229,3433.5,3433.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762362026981,13.70095,3433.5,3433.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762362027188,13.229,3433.5,3433.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762362027383,3.2078,3434.3,3433.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362027583,3.2078,3434.3,3433.5,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762362027784,0.6382,3435.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362027785,0.6382,3433.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362027985,0.4721,3432.4,3432.0,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1762362028189,0.47208,3432.6,3432.1,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762362028390,0.47209,3432.5,3432.1,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762362028591,0.47209,3432.5,3432.3,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762362028888,4.351,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362029085,0.47204,3432.9,3432.4,3.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762362029286,0.47212,3432.3,3432.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762362029488,3.846,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362029690,0.47214,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362029990,0.47214,3432.1,3431.9,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762362030391,0.47221,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362030693,0.47221,3431.6,3429.8,1.00931865]
["bitfinex-derivatives","ETHF0:USTF0",1762362030694,1.50594,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362030984,0.47224,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362031191,2.06044,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362032488,10.06044,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362034193,13.26824,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362034688,13.26824,3431.4,3431.3,1.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362037595,20.55384,3431.4,3431.3,1.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362037893,0.47239,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362038689,0.47555799,3430.3,3430.2,3.21153531]
["bitfinex-derivatives","ETHF0:USTF0",1762362039097,0.47555799,3430.3,3430.2,4.14413531]
["bitfinex-derivatives","ETHF0:USTF0",1762362040195,0.00316799,3430.3,3430.2,4.14413531]
["bitfinex-derivatives","ETHF0:USTF0",1762362040691,0.00316799,3430.3,3430.2,4.73093531]
["bitfinex-derivatives","ETHF0:USTF0",1762362040893,0.00316799,3430.3,3430.2,3.21153531]
["bitfinex-derivatives","ETHF0:USTF0",1762362041094,0.4724,3430.2,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762362041294,0.967,3430.1,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762362041493,0.47255,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362041699,1.43955,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362041896,0.5882,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362042100,0.47262,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362042398,9.85462,3428.6,3428.5,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1762362044500,0.47262,3428.6,3428.5,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1762362044701,0.47262,3428.6,3428.5,0.93597482]
["bitfinex-derivatives","ETHF0:USTF0",1762362045500,9.383,3428.7,3428.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762362046101,0.47261,3428.7,3428.6,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1762362046802,1.43962,3428.6,3428.5,0.00337482]
["bitfinex-derivatives","ETHF0:USTF0",1762362047000,1.43962,3428.6,3428.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362048303,8.73162,3428.6,3428.5,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362048698,0.47288,3426.8,3426.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362049003,0.47287,3426.8,3426.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362049491,9.85679,3427.4,3426.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762362049693,0.4728,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362049899,0.4728,3427.3,3427.2,5.20002]
["bitfinex-derivatives","ETHF0:USTF0",1762362050105,0.00274656,3427.4,3427.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762362051204,0.00274656,3427.4,3427.3,9.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762362052000,0.00274656,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362052001,1.4398,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362052201,0.4728,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362052496,0.4728,3427.3,3427.2,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762362052696,0.4728,3427.3,3427.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362053096,1.43986,3426.9,3426.8,3.21126379]
["bitfinex-derivatives","ETHF0:USTF0",1762362053302,0.47286,3426.9,3426.8,3.21126379]
["bitfinex-derivatives","ETHF0:USTF0",1762362053908,0.47286,3426.9,3426.8,4.14386379]
["bitfinex-derivatives","ETHF0:USTF0",1762362054507,1.43986,3426.9,3426.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362055308,16.73506,3426.9,3426.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362055502,0.473,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362056203,0.473,3425.9,3425.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362056408,0.473,3425.9,3425.8,4.14266678]
["bitfinex-derivatives","ETHF0:USTF0",1762362056707,9.385,3426.5,3425.8,12.14266678]
["bitfinex-derivatives","ETHF0:USTF0",1762362057007,0.47298,3426.0,3425.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762362057805,0.47298,3426.1,3426.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762362058607,0.47298,3426.1,3426.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762362059503,0.47298,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362059807,0.473,3425.9,3425.8,1.40787678]
["bitfinex-derivatives","ETHF0:USTF0",1762362060005,0.5882,3426.6,3425.8,0.93486678]
["bitfinex-derivatives","ETHF0:USTF0",1762362060204,0.4729,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362060404,0.4729,3426.6,3426.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362060604,0.47289,3426.7,3426.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762362060806,3.2078,3427.1,3426.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762362061008,3.2078,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362061009,0.4729,3426.6,3426.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362061505,3.2078,3427.1,3426.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362061808,0.4729,3426.6,3426.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762362062409,0.4729,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362062410,14.0892,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362062610,0.47299,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362063009,0.47299,3425.9,3425.6,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762362063807,0.47299,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362064010,0.47299,3425.9,3425.8,0.89816678]
["bitfinex-derivatives","ETHF0:USTF0",1762362065102,0.47298,3426.1,3426.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762362065301,3.2078,3427.1,3426.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762362065509,0.47294,3426.4,3426.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362065709,0.47294,3426.4,3426.3,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1762362065912,0.47291,3426.6,3426.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362066214,0.47286,3426.9,3426.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362066605,1.37288,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362066812,0.47299,3425.9,3425.8,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1762362067111,1.37299,3425.9,3425.8,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1762362067309,0.47299,3425.9,3425.8,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1762362067609,4.58079,3425.9,3425.8,0.00226678]
["bitfinex-derivatives","ETHF0:USTF0",1762362067811,0.47308,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362068814,0.47308,3425.3,3425.2,0.00235394]
["bitfinex-derivatives","ETHF0:USTF0",1762362069011,1.37308,3425.3,3425.2,0.00235394]
["bitfinex-derivatives","ETHF0:USTF0",1762362069212,0.47308,3425.3,3425.2,0.00235394]
["bitfinex-derivatives","ETHF0:USTF0",1762362069811,1.37308,3425.3,3425.2,0.00235394]
["bitfinex-derivatives","ETHF0:USTF0",1762362070414,10.75708,3425.3,3425.2,0.00235394]
["bitfinex-derivatives","ETHF0:USTF0",1762362070613,10.75708,3425.3,3423.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762362070614,0.47325,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362070812,0.47322,3424.3,3424.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362071012,0.5284,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362071413,0.47334,3423.5,3423.0,4.22829]
["bitfinex-derivatives","ETHF0:USTF0",1762362071716,0.47334,3423.5,3423.0,4.23074788]
["bitfinex-derivatives","ETHF0:USTF0",1762362071924,0.47335,3423.4,3423.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362072220,0.00286608,3423.6,3423.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362072221,0.00286608,3423.6,3423.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1762362072718,0.47333,3423.5,3423.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362072914,0.00286608,3423.6,3423.5,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1762362073123,0.00286608,3423.6,3423.5,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1762362073621,0.00286608,3423.6,3423.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1762362074721,1.43126608,3423.6,3423.0,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762362075122,0.47338,3423.1,3423.0,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762362075914,0.47338,3423.1,3423.0,12.65325788]
["bitfinex-derivatives","ETHF0:USTF0",1762362077013,0.47333,3423.5,3423.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362077724,0.47333,3423.5,3423.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1762362078221,0.47618608,3423.6,3423.4,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1762362078920,0.47618608,3423.6,3423.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1762362079620,0.47618608,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362079821,0.47338,3423.1,3423.0,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1762362080221,0.36361345,3426.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362080420,0.5284,3427.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362080726,0.5284,3427.2,3424.6,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762362080727,1.00122,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362080920,0.9696,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362081125,0.97177784,3427.1,3426.9,3.2107221]
["bitfinex-derivatives","ETHF0:USTF0",1762362081423,0.49894784,3427.1,3426.9,1.2107221]
["bitfinex-derivatives","ETHF0:USTF0",1762362081722,0.49894784,3427.1,3426.9,1.6835721]
["bitfinex-derivatives","ETHF0:USTF0",1762362083019,0.4725,3429.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362083220,1.295,3430.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362083421,1.00078,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362083725,0.5284,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362083918,0.5284,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362084122,1.00377432,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362089431,1.00078,3430.4,3430.3,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1762362089624,0.47238,3430.4,3430.3,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1762362089822,0.47234,3430.7,3430.3,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1762362090128,0.47234,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362090324,1.00078,3430.4,3430.3,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1762362091428,1.00078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362091429,0.47245,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362092527,0.47245,3429.9,3429.8,3.21036918]
["bitfinex-derivatives","ETHF0:USTF0",1762362095226,0.47244,3430.0,3429.8,3.21036918]
["bitfinex-derivatives","ETHF0:USTF0",1762362095732,0.47244,3430.0,3429.8,3.68281918]
["bitfinex-derivatives","ETHF0:USTF0",1762362095934,0.5284,3430.4,3429.8,3.21036918]
["bitfinex-derivatives","ETHF0:USTF0",1762362096232,0.53151432,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362096430,0.53151432,3431.2,3429.8,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1762362096431,0.47228,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362097329,9.658,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362097537,9.658,3431.0,3429.8,0.00256918]
["bitfinex-derivatives","ETHF0:USTF0",1762362097538,0.47245,3429.9,3429.8,3.21036918]
["bitfinex-derivatives","ETHF0:USTF0",1762362098234,0.47232,3430.8,3429.8,12.27316918]
["bitfinex-derivatives","ETHF0:USTF0",1762362098435,0.47232,3430.8,3430.7,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762362099438,0.47232,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362099633,0.47239,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362100428,0.47245,3429.9,3429.8,3.21036918]
["bitfinex-derivatives","ETHF0:USTF0",1762362101431,9.1575,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362101633,9.1575,3429.9,3428.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762362101634,0.47259,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362101937,0.4726,3428.8,3428.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762362102437,0.4726,3428.8,3428.6,0.47581812]
["bitfinex-derivatives","ETHF0:USTF0",1762362103034,3.2078,3429.3,3428.6,0.00319812]
["bitfinex-derivatives","ETHF0:USTF0",1762362103239,0.47259,3428.9,3428.7,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762362104846,0.47252,3429.4,3428.6,0.65639812]
["bitfinex-derivatives","ETHF0:USTF0",1762362105046,0.47254,3429.2,3429.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762362105248,4.313,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362105444,0.7045,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362105643,0.47252,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362105845,3.2078,3429.4,3429.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762362106247,0.47254,3429.2,3429.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762362106638,3.2078,3429.4,3428.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762362106945,0.47258,3429.0,3428.6,3.21099812]
["bitfinex-derivatives","ETHF0:USTF0",1762362107147,0.47255,3429.2,3428.6,3.86419812]
["bitfinex-derivatives","ETHF0:USTF0",1762362107342,0.47256,3429.1,3429.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762362107543,3.2078,3429.4,3429.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762362107738,0.47255,3429.1,3429.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762362107938,3.2078,3429.8,3429.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1762362108142,0.4725,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362108446,0.47256,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362109547,0.47256,3429.1,3429.0,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762362109844,0.47256,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362110047,0.47256,3429.1,3429.0,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762362110750,3.2078,3429.6,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762362110948,0.7045,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362111147,0.47249,3429.6,3429.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762362112046,0.47244,3430.0,3429.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762362112254,0.47245,3429.9,3429.8,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1762362112748,0.47245,3429.9,3429.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762362113051,0.47249,3429.6,3429.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762362113244,3.2078,3430.1,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762362113446,0.47247,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762362113643,3.2078,3430.5,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762362113849,3.2078,3430.6,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762362114050,3.2078,3430.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362114051,0.47243,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362114553,0.47243,3430.0,3429.3,1.14286128]
["bitfinex-derivatives","ETHF0:USTF0",1762362114554,0.47248,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762362114750,0.47249,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762362114949,0.47247,3429.8,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762362115149,0.47247,3429.8,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762362115347,0.47249,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762362117555,0.47252,3429.4,3429.0,4.21946128]
["bitfinex-derivatives","ETHF0:USTF0",1762362117748,0.47256,3429.1,3429.0,4.69202128]
["bitfinex-derivatives","ETHF0:USTF0",1762362117948,0.47256,3429.1,3429.0,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762362118653,0.47256,3429.1,3429.0,4.74316]
["bitfinex-derivatives","ETHF0:USTF0",1762362118853,0.47256,3429.1,3429.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1762362119352,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362119353,0.47254,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362119755,0.47254,3429.3,3429.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762362119948,0.47251,3429.5,3429.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762362120344,3.68026,3429.8,3429.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762362120556,3.2078,3430.3,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762362120744,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362120745,0.47247,3429.8,3429.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762362120949,3.2078,3430.3,3430.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762362121252,0.47242,3430.1,3430.0,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1762362121553,1.5276,3430.0,3429.9,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1762362121751,2.00003,3430.0,3429.9,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1762362122154,1.5276,3430.0,3429.9,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1762362122348,2.00003,3430.0,3429.9,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1762362123157,2.00003,3430.0,3429.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762362123651,0.00311432,3431.2,3430.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762362123853,0.00311432,3431.2,3431.1,1.62808]
["bitfinex-derivatives","ETHF0:USTF0",1762362124055,0.00311432,3431.2,3431.1,4.83960422]
["bitfinex-derivatives","ETHF0:USTF0",1762362124356,0.00311432,3431.2,3431.1,5.08588118]
["bitfinex-derivatives","ETHF0:USTF0",1762362124552,0.47213,3432.2,3431.1,19.75876889]
["bitfinex-derivatives","ETHF0:USTF0",1762362124853,3.2078,3432.3,3431.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762362125052,0.47194,3433.6,3432.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762362125247,0.6366,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362125651,0.63969978,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362128761,0.47189,3434.0,3433.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762362128954,0.47189,3434.0,3432.4,1.01272005]
["bitfinex-derivatives","ETHF0:USTF0",1762362128955,0.6366,3434.2,3434.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762362129155,0.6366,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362129352,0.47187,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362129552,0.6366,3434.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362129753,0.63986039,3434.2,3433.9,3.2108568]
["bitfinex-derivatives","ETHF0:USTF0",1762362130151,0.47188,3434.0,3433.9,3.2108568]
["bitfinex-derivatives","ETHF0:USTF0",1762362131160,0.47188,3434.0,3433.9,0.0030568]
["bitfinex-derivatives","ETHF0:USTF0",1762362132458,0.47188,3434.0,3433.9,3.2108568]
["bitfinex-derivatives","ETHF0:USTF0",1762362132658,1.63158,3434.0,3433.9,0.0030568]
["bitfinex-derivatives","ETHF0:USTF0",1762362133363,1.63158,3434.0,3433.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362136163,0.47188,3434.0,3433.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362136557,0.47187,3434.1,3433.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362137561,0.47187,3434.1,3433.9,0.4718968]
["bitfinex-derivatives","ETHF0:USTF0",1762362137764,0.63986039,3434.2,3434.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762362138453,0.47188,3434.0,3433.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362140768,3.67968,3434.0,3433.9,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362141468,0.47206,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362142470,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362144770,0.6366,3432.8,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762362144971,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362145173,0.47206,3432.7,3432.6,3.68364069]
["bitfinex-derivatives","ETHF0:USTF0",1762362145365,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362147173,0.47206,3432.7,3432.6,3.68365069]
["bitfinex-derivatives","ETHF0:USTF0",1762362148059,1.10865,3432.8,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762362149571,1.10865,3432.8,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362149572,0.47206,3432.7,3432.6,3.68364069]
["bitfinex-derivatives","ETHF0:USTF0",1762362150470,0.47206,3432.7,3432.6,3.68365069]
["bitfinex-derivatives","ETHF0:USTF0",1762362151269,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362151571,0.47206,3432.7,3432.6,3.68365069]
["bitfinex-derivatives","ETHF0:USTF0",1762362151773,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362152765,0.47206,3432.7,3432.6,3.68364069]
["bitfinex-derivatives","ETHF0:USTF0",1762362153572,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362153969,1.63176,3432.7,3432.6,0.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762362154267,1.63176,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362154473,0.6366,3432.8,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362154474,0.6366,3432.8,3432.6,3.68364069]
["bitfinex-derivatives","ETHF0:USTF0",1762362155070,0.47206,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362155271,1.58406,3432.7,3432.6,3.21157069]
["bitfinex-derivatives","ETHF0:USTF0",1762362155574,1.58406,3432.7,3432.6,0.00377069]
["bitfinex-derivatives","ETHF0:USTF0",1762362158272,1.58417,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362158472,1.58417,3431.9,3431.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762362158473,0.47228,3431.1,3431.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762362158676,0.47225,3431.3,3431.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762362159079,0.47228,3431.1,3431.0,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762362159370,0.47590562,3431.1,3431.0,3.68339692]
["bitfinex-derivatives","ETHF0:USTF0",1762362159577,0.47590562,3431.1,3431.0,3.21110692]
["bitfinex-derivatives","ETHF0:USTF0",1762362159874,0.47590562,3431.1,3431.0,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1762362160478,0.47590562,3431.1,3431.0,3.21110692]
["bitfinex-derivatives","ETHF0:USTF0",1762362161271,0.47590562,3431.1,3431.0,0.00330692]
["bitfinex-derivatives","ETHF0:USTF0",1762362162870,1.58790562,3431.1,3431.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362163075,1.58445,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362163279,0.47251,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362163479,0.47251,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362164178,0.47251,3429.4,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362165172,0.47252,3429.4,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762362165981,0.47252,3429.4,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362166182,0.47252,3429.4,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362166384,0.47252,3429.4,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362166778,0.6655,3429.6,3429.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762362167087,1.13799,3429.6,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362167388,0.4725,3429.5,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762362167887,0.47252,3429.4,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362168083,0.6655,3429.6,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362168084,0.47251,3429.5,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362168482,0.6655,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362169182,0.47242,3430.1,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762362169387,0.6655,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362169587,0.6655,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362169987,1.13799,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362170187,0.6655,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362170388,0.6655,3429.6,3429.4,8.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362170689,0.6655,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362170983,0.47251,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362171190,0.6655,3429.6,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762362171388,0.4725,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362172485,0.47253,3429.3,3429.2,0.00223348]
["bitfinex-derivatives","ETHF0:USTF0",1762362172791,1.58453,3429.3,3429.2,0.00223348]
["bitfinex-derivatives","ETHF0:USTF0",1762362176694,1.58453,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362177292,0.6655,3429.6,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362177900,0.47252,3429.5,3429.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762362178292,0.47253,3429.4,3429.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762362179098,0.47251,3429.5,3429.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762362179300,0.47253,3429.3,3429.2,3.68256348]
["bitfinex-derivatives","ETHF0:USTF0",1762362179892,0.47251,3429.4,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762362180193,0.47253,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362180499,1.58453,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362181399,1.58453,3429.3,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362181800,1.58453,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362182702,1.112,3429.3,3429.2,0.00223348]
["bitfinex-derivatives","ETHF0:USTF0",1762362182904,1.58453,3429.3,3429.2,0.00223348]
["bitfinex-derivatives","ETHF0:USTF0",1762362183998,1.58453,3429.3,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362184401,1.58453,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362184604,0.6655,3429.6,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762362184905,1.46713,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362186198,1.46713,3429.3,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362186402,1.46713,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362186906,1.46713,3429.3,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362187505,0.47253,3429.3,3429.2,3.68257348]
["bitfinex-derivatives","ETHF0:USTF0",1762362190407,0.47253,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362191702,1.46713,3429.3,3429.2,3.21003348]
["bitfinex-derivatives","ETHF0:USTF0",1762362195003,1.46721,3428.7,3428.6,1.52185157]
["bitfinex-derivatives","ETHF0:USTF0",1762362195204,1.5987,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362195395,1.5987,3428.5,3428.4,3.91867129]
["bitfinex-derivatives","ETHF0:USTF0",1762362195595,0.6041,3428.5,3428.4,3.91867129]
["bitfinex-derivatives","ETHF0:USTF0",1762362195998,0.60772906,3428.5,3428.4,3.91867129]
["bitfinex-derivatives","ETHF0:USTF0",1762362196196,0.60772906,3428.5,3428.4,3.92142649]
["bitfinex-derivatives","ETHF0:USTF0",1762362204311,1.60232906,3428.5,3428.4,3.92142649]
["bitfinex-derivatives","ETHF0:USTF0",1762362204511,2.07497906,3428.5,3428.4,3.44877649]
["bitfinex-derivatives","ETHF0:USTF0",1762362204812,2.07497906,3428.5,3428.4,0.24097649]
["bitfinex-derivatives","ETHF0:USTF0",1762362205002,10.07497906,3428.5,3428.4,0.24097649]
["bitfinex-derivatives","ETHF0:USTF0",1762362205510,1.60232906,3428.5,3428.4,0.24097649]
["bitfinex-derivatives","ETHF0:USTF0",1762362205706,2.07497906,3428.5,3428.4,3.44877649]
["bitfinex-derivatives","ETHF0:USTF0",1762362206108,2.07497906,3428.5,3428.4,3.2105552]
["bitfinex-derivatives","ETHF0:USTF0",1762362207011,2.07497906,3428.5,3428.4,3.6832152]
["bitfinex-derivatives","ETHF0:USTF0",1762362207210,1.60232906,3428.5,3428.4,3.6832152]
["bitfinex-derivatives","ETHF0:USTF0",1762362208213,2.07497906,3428.5,3428.4,3.2105552]
["bitfinex-derivatives","ETHF0:USTF0",1762362208408,2.07497906,3428.5,3428.4,0.0027552]
["bitfinex-derivatives","ETHF0:USTF0",1762362208614,0.9946,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362209008,0.9946,3427.7,3426.7,3.6374727]
["bitfinex-derivatives","ETHF0:USTF0",1762362209009,0.9946,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362209611,0.9946,3426.8,3426.7,3.21143489]
["bitfinex-derivatives","ETHF0:USTF0",1762362210115,8.9946,3426.8,3426.7,3.21143489]
["bitfinex-derivatives","ETHF0:USTF0",1762362210310,0.47305,3425.6,3425.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762362210510,0.47302,3425.8,3425.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762362210814,3.68081,3425.9,3425.1,3.44440753]
["bitfinex-derivatives","ETHF0:USTF0",1762362211016,3.2078,3425.9,3425.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762362211314,0.6041,3427.0,3426.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762362211510,0.6076485,3427.0,3426.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762362211708,1.0185,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362211905,0.6219,3426.6,3426.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762362212513,1.09481,3426.6,3426.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762362212914,3.2078,3426.5,3425.7,3.21147532]
["bitfinex-derivatives","ETHF0:USTF0",1762362213216,0.47295,3426.3,3426.1,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762362213515,0.47295,3426.3,3425.7,3.21147532]
["bitfinex-derivatives","ETHF0:USTF0",1762362213516,1.0185,3425.8,3425.7,0.00367532]
["bitfinex-derivatives","ETHF0:USTF0",1762362216018,0.47313,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362216314,1.40433,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362216713,0.47323,3424.3,3424.1,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762362216914,3.2078,3424.3,3424.1,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762362217112,3.68473747,3424.3,3424.1,0.47585437]
["bitfinex-derivatives","ETHF0:USTF0",1762362217712,3.68473747,3424.3,3424.1,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1762362218012,1.4938,3424.2,3424.1,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1762362218810,0.5626,3424.2,3423.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1762362219010,3.2078,3423.8,3423.7,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762362219218,3.2078,3423.8,3423.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1762362219219,3.6811,3423.8,3423.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762362219509,0.47328,3424.0,3423.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362219716,0.47329,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362219916,0.4733,3423.8,3423.7,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762362220112,0.4733,3423.8,3423.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362220913,3.2078,3424.2,3423.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362221213,0.47329,3423.9,3423.5,3.21043785]
["bitfinex-derivatives","ETHF0:USTF0",1762362221419,3.2078,3423.8,3423.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762362221615,0.47329,3423.9,3423.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762362221816,3.2078,3424.2,3423.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762362222012,0.47327,3424.0,3423.8,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762362222216,3.68105,3424.2,3423.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762362222416,0.47326,3424.1,3424.0,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762362223022,3.2078,3424.2,3424.1,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762362223223,3.2078,3424.2,3424.1,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762362223425,0.00370747,3424.3,3424.2,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1762362224115,0.00370747,3424.3,3424.2,17.35824]
["bitfinex-derivatives","ETHF0:USTF0",1762362224516,3.2078,3425.7,3425.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762362224721,3.68083,3425.7,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362224923,3.2078,3425.7,3425.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762362225216,3.2078,3425.7,3425.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762362225424,3.2078,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362225425,3.68084,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362225723,3.68432738,3425.7,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362225923,3.21128738,3425.7,3425.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762362226218,3.21128738,3425.7,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362226423,0.47305,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362226625,0.47305,3425.6,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362226925,3.21128738,3425.7,3425.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762362227123,3.21128738,3425.7,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362227821,3.68431738,3425.7,3425.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362228023,0.47305,3425.6,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362228223,0.47305,3425.6,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762362228424,3.21128738,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362228625,3.68431738,3425.7,3425.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762362229019,0.47304,3425.6,3425.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762362229418,3.68431738,3425.7,3425.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362229616,3.21128738,3425.7,3425.6,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762362229816,3.68431738,3425.7,3425.6,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762362230216,3.68431738,3425.7,3425.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362231023,0.47306,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362231224,3.21128738,3425.7,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762362231422,0.00348738,3425.7,3425.6,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762362231728,3.2078,3426.9,3426.4,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762362232023,0.47288,3426.8,3426.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762362232218,0.4729,3426.7,3426.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762362232419,0.47294,3426.4,3426.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362232619,0.00378792,3426.4,3426.3,0.99863395]
["bitfinex-derivatives","ETHF0:USTF0",1762362233328,0.00378792,3426.4,3426.3,12.20643395]
["bitfinex-derivatives","ETHF0:USTF0",1762362233628,3.2078,3427.4,3426.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762362233825,3.68059,3427.4,3427.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362234021,3.2078,3427.4,3427.0,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762362234225,3.68061,3427.4,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762362234427,3.68272151,3427.4,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762362234626,0.47281,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762362234820,0.47281,3427.3,3426.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762362235030,3.20991151,3427.4,3426.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762362235230,3.68270151,3427.4,3427.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762362235529,0.47281,3427.3,3427.2,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762362235731,0.47281,3427.3,3427.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362236431,3.68270151,3427.4,3427.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362237327,0.5626,3427.2,3426.7,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762362237526,3.2078,3426.9,3426.3,3.21043395]
["bitfinex-derivatives","ETHF0:USTF0",1762362237731,0.47293,3426.4,3426.3,3.68337395]
["bitfinex-derivatives","ETHF0:USTF0",1762362238030,0.47291,3426.6,3426.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762362238229,0.47291,3426.6,3426.5,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762362238431,0.47291,3426.6,3426.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1762362240431,0.47293,3426.4,3426.3,0.00263395]
["bitfinex-derivatives","ETHF0:USTF0",1762362240627,1.4938,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362240828,0.47303,3425.7,3425.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762362241230,0.47304,3425.6,3425.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762362241430,0.47303,3425.7,3425.5,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762362241725,0.47301,3425.8,3425.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762362241934,0.47301,3425.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362241935,0.47313,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362242131,3.7529,3425.4,3424.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762362242325,0.47313,3425.0,3424.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762362242723,0.47318,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362242928,0.47321,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362243130,0.47323,3424.3,3424.1,3.2111268]
["bitfinex-derivatives","ETHF0:USTF0",1762362243324,0.47323,3424.3,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362243530,1.5341,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362243830,0.47323,3424.3,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362245534,0.989,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362245735,0.47323,3424.3,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362246234,1.5341,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362247927,2.00734,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362249029,0.47324,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362250639,1.46224,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362253334,0.47324,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362253537,0.47324,3424.2,3424.1,0.9119268]
["bitfinex-derivatives","ETHF0:USTF0",1762362253735,3.2078,3424.4,3424.1,1.3851768]
["bitfinex-derivatives","ETHF0:USTF0",1762362253935,3.2078,3424.4,3424.1,0.4765768]
["bitfinex-derivatives","ETHF0:USTF0",1762362254137,0.47323,3424.2,3424.1,0.4765768]
["bitfinex-derivatives","ETHF0:USTF0",1762362254438,3.2078,3424.4,3424.3,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762362254637,0.00326652,3424.6,3424.5,1.38179]
["bitfinex-derivatives","ETHF0:USTF0",1762362255334,2.00733,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362255536,5.21513,3424.2,3424.1,0.0033268]
["bitfinex-derivatives","ETHF0:USTF0",1762362255735,5.21513,3424.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362255736,4.5080426,3424.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362255934,0.47339,3423.1,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362256130,0.47337,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362256432,0.47337,3423.2,3423.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762362256833,0.47337,3423.2,3423.1,1.38437821]
["bitfinex-derivatives","ETHF0:USTF0",1762362257240,0.47337,3423.2,3423.1,0.00238821]
["bitfinex-derivatives","ETHF0:USTF0",1762362257543,1.46237,3423.2,3423.1,0.00238821]
["bitfinex-derivatives","ETHF0:USTF0",1762362257935,1.46237,3423.2,3420.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762362257936,0.4735,3422.3,3422.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762362258140,3.68128,3422.4,3421.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762362258337,0.4735,3422.3,3422.1,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762362258537,3.2078,3422.4,3422.1,0.24329006]
["bitfinex-derivatives","ETHF0:USTF0",1762362258736,3.7529,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362258940,0.5451,3422.4,3421.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762362259241,0.47348,3422.4,3422.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762362259447,0.47348,3422.4,3422.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762362260150,3.68127,3422.5,3422.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762362260446,3.2078,3422.5,3422.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762362261239,3.7529,3423.0,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362261438,3.2078,3423.0,3422.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362261639,3.68114,3423.5,3423.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362261950,3.2078,3423.5,3423.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362262148,3.2078,3423.5,3423.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362262737,3.2078,3423.5,3423.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1762362263438,0.47342,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362263844,3.2078,3423.5,3422.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762362264047,0.47337,3423.2,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362264243,0.47344,3422.8,3422.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762362264455,3.2078,3423.1,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362264949,3.2078,3423.1,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362265339,0.4734,3423.0,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362265543,0.4734,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362265544,0.5451,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362265747,3.6812,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362265939,3.6812,3423.1,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362266147,3.2078,3423.1,3422.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762362266347,0.47341,3422.9,3422.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762362266542,0.47341,3422.9,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362267049,0.47341,3422.9,3422.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362267448,3.2078,3423.1,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362267745,3.68119,3423.1,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362267951,3.6812,3423.1,3422.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762362268552,3.6812,3423.1,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362268942,3.2078,3423.7,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762362269145,0.47332,3423.6,3423.5,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762362269651,0.47332,3423.6,3423.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1762362269853,3.6811,3423.7,3423.6,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762362270154,0.47336,3423.3,3422.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1762362270649,0.47336,3423.3,3423.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762362270851,0.47337,3423.2,3423.1,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762362271652,0.47344,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362271849,1.81981,3423.0,3422.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762362272551,0.47339,3423.2,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362272751,3.2078,3423.3,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362272752,0.47339,3423.1,3423.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762362273151,0.47341,3423.0,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362273353,0.47339,3423.1,3423.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762362273648,0.47337,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362274650,3.2078,3423.3,3423.2,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1762362274852,4.52126,3423.3,3423.2,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1762362276145,5.28116067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362283663,20.58436067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362283862,22.11394409,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362284653,14.81074409,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362284959,22.11394409,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362285160,14.81074409,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362285359,13.28116067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362285760,20.58436067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362289461,12.58436067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362289863,5.28116067,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362290967,6.85385766,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362291669,6.86235492,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362291966,6.33808415,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362293372,13.28965793,3423.3,3423.2,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762362294063,13.28965793,3423.3,3421.6,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1762362294064,0.2907,3422.5,3421.6,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1762362294263,1.32125,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762362294463,0.47357,3421.8,3421.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762362294972,0.00257256,3422.0,3421.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762362295169,0.00257256,3422.0,3421.9,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1762362295472,0.00257256,3422.0,3421.9,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1762362295965,0.00257256,3422.0,3421.9,8.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762362296162,0.00257256,3422.0,3421.9,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1762362299469,3.2078,3423.1,3423.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762362299666,3.68118,3423.1,3423.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762362299973,3.68118,3423.1,3422.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762362299974,0.95781,3423.0,3422.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1762362300268,0.47342,3422.9,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362300463,0.00330474,3422.9,3422.8,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362300669,0.47671474,3422.9,3422.8,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1762362301070,0.47345,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362301372,0.00330474,3422.9,3422.8,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1762362301872,0.47671474,3422.9,3422.8,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1762362302171,0.00330474,3422.9,3422.8,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1762362303269,3.2078,3423.5,3423.4,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1762362303867,0.47328,3423.9,3423.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762362304265,0.47677555,3423.9,3423.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762362304572,0.4733,3423.8,3423.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762362304767,0.47677555,3423.9,3423.8,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1762362304976,0.00349555,3423.9,3423.8,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1762362305170,3.2078,3424.3,3424.2,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1762362305473,0.4502,3425.0,3424.5,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762362305474,0.47316,3424.7,3424.5,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1762362305671,3.2078,3424.9,3424.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762362305974,3.2078,3424.3,3424.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762362306270,1.24224,3424.2,3424.1,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1762362306664,0.47338,3423.1,3423.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762362306864,0.47338,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362307064,0.4734,3423.0,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362307269,0.4734,3423.0,3422.9,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1762362307573,3.68117,3423.2,3422.9,0.82162817]
["bitfinex-derivatives","ETHF0:USTF0",1762362307773,3.68117,3423.2,3423.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762362308274,3.68117,3423.2,3423.1,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1762362308469,3.2078,3423.2,3423.1,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1762362308774,3.2078,3423.7,3423.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362308970,3.2078,3423.7,3423.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362309169,0.47335,3423.4,3423.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362309370,0.47332,3423.6,3423.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362309570,3.2078,3423.7,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362309866,0.47334,3423.4,3423.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762362310071,1.24234,3423.4,3423.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762362313671,0.47334,3423.4,3423.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762362314073,1.24234,3423.4,3423.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762362314375,0.47334,3423.4,3423.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762362314875,0.47334,3423.4,3423.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762362316475,1.6926,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362316673,4.9004,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362318382,4.4502,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362319078,4.9004,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362325884,4.4502,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362326488,4.9004,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362329194,14.2444,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362329591,4.9004,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362329992,4.4502,3423.0,3422.9,1.40522817]
["bitfinex-derivatives","ETHF0:USTF0",1762362331397,3.2078,3423.0,3422.9,2.69713817]
["bitfinex-derivatives","ETHF0:USTF0",1762362331599,0.47338,3423.2,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362331799,0.47338,3423.2,3423.1,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1762362332091,3.2078,3423.4,3423.3,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1762362332491,0.47325,3424.1,3424.0,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1762362332697,3.2078,3424.2,3424.1,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1762362334200,3.2078,3424.2,3424.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762362336199,3.68103,3424.2,3424.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762362337399,3.68103,3424.2,3423.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1762362337400,1.1612,3423.7,3423.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1762362337599,3.2078,3423.7,3423.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362337800,0.47325,3424.1,3424.0,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1762362338496,0.47325,3424.1,3424.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362339897,0.47329,3423.8,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762362340398,0.47332,3423.6,3423.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362340598,0.47332,3423.6,3423.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762362340806,0.47332,3423.6,3423.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362341097,3.2078,3424.0,3423.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762362341301,3.68106,3424.0,3423.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362341496,1.16126,3423.3,3423.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762362342302,0.4734,3423.0,3422.9,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1762362342802,1.6121,3423.0,3422.9,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1762362345099,1.1613,3423.0,3422.9,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1762362345699,0.47336,3423.4,3423.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1762362345900,0.47336,3423.4,3423.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362346095,0.47336,3423.4,3423.3,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362346506,0.47338,3423.2,3423.1,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1762362346709,0.47336,3423.3,3423.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362347005,0.47337,3423.3,3423.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362347506,0.47337,3423.3,3423.2,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1762362348397,1.16127,3423.3,3422.9,0.00312817]
["bitfinex-derivatives","ETHF0:USTF0",1762362348597,1.16134,3422.7,3422.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762362349705,1.16134,3422.7,3422.6,1.42640431]
["bitfinex-derivatives","ETHF0:USTF0",1762362352006,0.47342,3422.9,3422.6,2.14200431]
["bitfinex-derivatives","ETHF0:USTF0",1762362352305,0.47342,3422.9,3422.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362352506,0.47344,3422.7,3422.6,1.89985431]
["bitfinex-derivatives","ETHF0:USTF0",1762362353304,1.16134,3422.7,3422.6,1.42640431]
["bitfinex-derivatives","ETHF0:USTF0",1762362355206,0.47344,3422.8,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362355402,0.47344,3422.8,3422.7,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1762362355999,3.2078,3423.0,3422.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1762362356811,3.2078,3423.0,3422.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362357405,3.2078,3423.0,3422.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1762362358109,0.47335,3423.4,3423.3,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1762362358313,3.2078,3424.0,3423.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762362358509,0.47333,3423.6,3423.5,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1762362358808,0.4733,3423.8,3423.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762362359115,0.4733,3423.8,3423.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362359316,0.47681599,3423.8,3423.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762362360004,0.47681599,3423.8,3422.6,4.63420431]
["bitfinex-derivatives","ETHF0:USTF0",1762362360005,0.5053,3423.1,3422.6,4.63420431]
["bitfinex-derivatives","ETHF0:USTF0",1762362360312,0.47344,3422.7,3422.6,2.14200431]
["bitfinex-derivatives","ETHF0:USTF0",1762362361106,1.59104,3422.7,3422.6,1.42640431]
["bitfinex-derivatives","ETHF0:USTF0",1762362362016,0.47344,3422.7,3422.6,1.42640431]
["bitfinex-derivatives","ETHF0:USTF0",1762362362516,3.2078,3423.3,3422.6,2.57330431]
["bitfinex-derivatives","ETHF0:USTF0",1762362362712,0.47344,3422.8,3422.7,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1762362362911,0.47344,3422.8,3422.7,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762362363310,0.47344,3422.7,3422.6,1.89985431]
["bitfinex-derivatives","ETHF0:USTF0",1762362363511,0.47343,3422.8,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362364013,0.47343,3422.8,3422.6,1.42640431]
["bitfinex-derivatives","ETHF0:USTF0",1762362364014,0.47344,3422.7,3422.6,3.04675431]
["bitfinex-derivatives","ETHF0:USTF0",1762362364214,0.47344,3422.7,3422.6,1.89984431]
["bitfinex-derivatives","ETHF0:USTF0",1762362364420,0.47337,3423.2,3423.1,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1762362364714,0.47333,3423.5,3423.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362364914,0.47332,3423.7,3423.5,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1762362365214,0.47332,3423.6,3423.5,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1762362365613,3.2078,3424.2,3423.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362365806,0.47681599,3423.8,3423.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362366211,0.47681599,3423.8,3423.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762362366410,0.47681599,3423.8,3423.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1762362366411,0.00351599,3423.8,3423.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1762362367113,3.2078,3424.7,3424.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762362367415,0.47318,3424.6,3424.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362368207,0.47587537,3424.6,3424.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362368619,0.47587537,3424.6,3424.5,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762362368818,0.47587537,3424.6,3424.5,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362369215,0.47322,3424.3,3424.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762362369513,1.59089,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362369709,0.47339,3423.1,3423.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362371319,3.2078,3423.8,3423.0,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762362371820,0.47338,3423.1,3423.0,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762362373517,0.47338,3423.1,3423.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362373716,0.47338,3423.1,3423.0,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762362374719,3.2078,3423.8,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362375116,3.2078,3424.3,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762362375320,3.68102,3424.3,3424.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362375520,0.47325,3424.1,3424.0,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1762362376018,0.47325,3424.1,3424.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762362376224,0.4733,3423.8,3423.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762362376415,0.4733,3423.8,3423.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762362376613,0.00269537,3424.6,3424.5,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762362376817,0.00269537,3424.6,3424.5,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1762362377822,0.473,3425.9,3425.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762362378017,0.473,3425.9,3425.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362378323,0.47303,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362378524,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362378720,3.2078,3425.9,3425.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762362378919,0.47304,3425.6,3425.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762362379121,0.47303,3425.7,3425.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362379423,0.00288785,3425.9,3425.6,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762362379625,0.47301,3425.8,3425.7,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1762362379923,0.47301,3425.8,3425.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362380518,0.47309,3425.2,3425.1,3.20999827]
["bitfinex-derivatives","ETHF0:USTF0",1762362380727,1.59069,3425.2,3425.1,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1762362383525,0.47309,3425.2,3425.1,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1762362384414,1.59069,3425.2,3425.1,0.00219827]
["bitfinex-derivatives","ETHF0:USTF0",1762362385420,0.6692,3425.0,3424.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762362385626,0.47321,3424.4,3424.3,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762362385821,0.47321,3424.4,3424.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362386021,0.47321,3424.4,3424.3,1.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762362386227,0.47321,3424.4,3424.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362386427,0.47321,3424.4,3424.3,1.14908054]
["bitfinex-derivatives","ETHF0:USTF0",1762362387324,0.47321,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362387726,0.47321,3424.4,3424.3,0.47540054]
["bitfinex-derivatives","ETHF0:USTF0",1762362387925,0.4732,3424.5,3424.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1762362388126,0.47321,3424.5,3424.4,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1762362388519,0.47321,3424.5,3424.4,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762362389131,0.47321,3424.4,3424.3,0.47539054]
["bitfinex-derivatives","ETHF0:USTF0",1762362390433,0.47321,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362390727,0.47321,3424.4,3424.3,0.47540054]
["bitfinex-derivatives","ETHF0:USTF0",1762362391322,0.47321,3424.4,3424.3,1.62230054]
["bitfinex-derivatives","ETHF0:USTF0",1762362391520,3.2078,3425.2,3424.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762362391729,3.2078,3425.2,3424.5,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1762362391928,0.47318,3424.6,3424.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762362392129,0.47321,3424.4,3424.3,0.47539054]
["bitfinex-derivatives","ETHF0:USTF0",1762362392330,0.47321,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362392634,1.45481,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362392932,1.45481,3424.4,3424.3,0.47540054]
["bitfinex-derivatives","ETHF0:USTF0",1762362393129,1.45481,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362394330,1.45481,3424.4,3424.3,0.47540054]
["bitfinex-derivatives","ETHF0:USTF0",1762362394521,0.47321,3424.4,3424.3,0.47540054]
["bitfinex-derivatives","ETHF0:USTF0",1762362394722,0.47321,3424.4,3424.3,0.00218054]
["bitfinex-derivatives","ETHF0:USTF0",1762362394924,0.47321,3424.4,3424.3,1.50600054]
["bitfinex-derivatives","ETHF0:USTF0",1762362395125,0.47319,3424.5,3424.4,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762362396028,0.47317,3424.8,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762362396230,0.47317,3424.8,3424.6,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762362396437,0.47318,3424.6,3424.5,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1762362397231,0.47318,3424.6,3424.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762362397726,0.47318,3424.6,3424.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762362397938,0.47308,3425.4,3425.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762362398127,0.47309,3425.3,3425.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362398330,0.47304,3425.6,3425.5,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1762362398533,3.68082,3425.7,3425.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762362398935,3.68082,3425.7,3425.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362399135,0.47304,3425.6,3425.5,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1762362399333,0.47304,3425.6,3425.5,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1762362399638,3.68083,3425.7,3425.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762362399836,1.43644,3425.6,3425.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762362402933,3.68083,3425.7,3425.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362403127,0.47303,3425.7,3425.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362403632,0.47303,3425.7,3425.6,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762362404027,0.00288785,3425.9,3425.8,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762362404238,0.00288785,3425.9,3425.8,12.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762362404538,0.47293,3426.4,3426.3,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762362404736,3.2078,3427.1,3426.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362404737,0.47287,3426.9,3426.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362405236,0.47287,3426.9,3426.8,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762362405436,0.4755518,3426.9,3426.8,1.50595812]
["bitfinex-derivatives","ETHF0:USTF0",1762362405934,0.0026818,3426.9,3426.8,1.50595812]
["bitfinex-derivatives","ETHF0:USTF0",1762362406136,0.0026818,3426.9,3426.8,4.71375812]
["bitfinex-derivatives","ETHF0:USTF0",1762362408531,0.0026818,3426.9,3426.8,4.24088812]
["bitfinex-derivatives","ETHF0:USTF0",1762362409135,0.0026818,3426.9,3426.8,3.21028812]
["bitfinex-derivatives","ETHF0:USTF0",1762362409433,0.0026818,3426.9,3426.8,4.24088812]
["bitfinex-derivatives","ETHF0:USTF0",1762362410840,0.0026818,3426.9,3426.8,1.03308812]
["bitfinex-derivatives","ETHF0:USTF0",1762362411040,0.4755418,3426.9,3426.8,1.03308812]
["bitfinex-derivatives","ETHF0:USTF0",1762362411737,0.4755418,3426.9,3426.8,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762362411939,9.4389418,3426.9,3426.8,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762362412135,8.0026818,3426.9,3426.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762362412336,0.47297,3426.1,3426.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762362413139,0.47297,3426.1,3426.0,1.63599471]
["bitfinex-derivatives","ETHF0:USTF0",1762362415039,0.47297,3426.1,3426.0,2.10898471]
["bitfinex-derivatives","ETHF0:USTF0",1762362416138,0.47297,3426.1,3426.0,1.63599471]
["bitfinex-derivatives","ETHF0:USTF0",1762362416744,0.47297,3426.1,3426.0,2.10898471]
["bitfinex-derivatives","ETHF0:USTF0",1762362417644,0.47297,3426.1,3426.0,1.63599471]
["bitfinex-derivatives","ETHF0:USTF0",1762362417941,0.0026818,3426.9,3426.0,0.60539471]
["bitfinex-derivatives","ETHF0:USTF0",1762362418246,0.47277,3427.6,3427.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762362418548,0.47282,3427.2,3427.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762362418745,0.47284,3427.1,3427.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762362418946,0.47284,3427.1,3427.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762362419143,0.47282,3427.2,3427.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362419344,0.47591339,3427.2,3427.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362420145,0.00309339,3427.2,3427.1,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762362420842,0.47591339,3427.2,3427.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762362421045,0.47591339,3427.2,3426.4,1.51966371]
["bitfinex-derivatives","ETHF0:USTF0",1762362421046,0.00309339,3427.2,3426.1,1.51966371]
["bitfinex-derivatives","ETHF0:USTF0",1762362421240,0.47298,3426.1,3426.0,1.63599471]
["bitfinex-derivatives","ETHF0:USTF0",1762362422348,0.47298,3426.1,3426.0,0.00209471]
["bitfinex-derivatives","ETHF0:USTF0",1762362423443,1.37258,3426.1,3426.0,0.00209471]
["bitfinex-derivatives","ETHF0:USTF0",1762362423647,1.37262,3425.8,3425.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762362423841,1.37264,3425.6,3425.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762362424842,1.37264,3425.6,3425.5,1.42362118]
["bitfinex-derivatives","ETHF0:USTF0",1762362425543,0.47304,3425.7,3425.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362425846,3.2078,3426.2,3425.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362426047,0.47304,3425.6,3425.5,1.89667118]
["bitfinex-derivatives","ETHF0:USTF0",1762362426449,0.47303,3425.8,3425.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762362426843,0.47303,3425.8,3425.7,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1762362427044,0.47303,3425.8,3425.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362427243,0.47303,3425.8,3425.7,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1762362427444,1.37264,3425.6,3425.5,1.42362118]
["bitfinex-derivatives","ETHF0:USTF0",1762362427642,1.37264,3425.6,3425.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762362427643,1.37269,3425.3,3425.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1762362427844,0.47327,3424.0,3423.5,1.51966371]
["bitfinex-derivatives","ETHF0:USTF0",1762362428146,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362428346,0.47319,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362428549,0.47322,3424.3,3424.2,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1762362428847,3.2078,3424.9,3424.2,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1762362429039,0.00353851,3424.3,3424.2,2.01813066]
["bitfinex-derivatives","ETHF0:USTF0",1762362429239,0.00353851,3424.3,3424.2,1.54490066]
["bitfinex-derivatives","ETHF0:USTF0",1762362432955,8.90313851,3424.3,3424.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1762362433153,0.90313851,3424.3,3424.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1762362433347,0.00353851,3424.3,3424.2,0.00270066]
["bitfinex-derivatives","ETHF0:USTF0",1762362433549,3.851e-05,3424.3,3424.2,9.44043066]
["bitfinex-derivatives","ETHF0:USTF0",1762362433853,0.47312,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762362434054,0.4731,3425.2,3425.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362434754,0.0033493,3425.2,3425.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362435447,0.0033493,3425.2,3425.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762362435653,4.93e-05,3425.2,3425.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762362435853,0.47303,3425.7,3425.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362436053,0.47311,3425.1,3425.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762362436454,3.2078,3425.9,3425.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362436956,0.47309,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362437156,0.47309,3425.3,3425.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362438154,0.47305,3425.5,3425.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362438952,0.47305,3425.5,3425.4,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1762362439357,3.68309845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362440252,3.68309845,3425.9,3425.8,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362440453,3.68309845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362440655,3.68309845,3425.9,3425.8,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362440862,3.68309845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362441060,3.68309845,3425.9,3425.8,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362441255,3.21009845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362441454,0.47302,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362441654,0.47307,3425.4,3425.2,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762362441858,0.47307,3425.4,3425.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362442155,0.47305,3425.5,3425.4,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1762362442362,0.00229845,3425.9,3425.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362442562,0.47305,3425.7,3425.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762362442863,0.47305,3425.5,3425.4,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1762362443061,0.00229845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362443260,0.47529845,3425.9,3425.8,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362444455,0.47529845,3425.9,3425.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762362444656,0.47302,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362444967,0.47302,3425.7,3425.6,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1762362445261,0.00229845,3425.9,3425.7,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362445262,0.47302,3425.8,3425.7,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362445761,0.00229845,3425.9,3425.8,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1762362446155,0.47293,3426.5,3426.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762362446360,0.47293,3426.5,3426.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1762362446658,3.2078,3427.0,3426.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762362446958,3.68065,3427.0,3426.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762362447159,3.68065,3427.0,3426.9,0.96770418]
["bitfinex-derivatives","ETHF0:USTF0",1762362447364,3.68301083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362447662,4.58261083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362447863,0.47521083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362448054,0.47521083,3427.0,3426.9,0.96770418]
["bitfinex-derivatives","ETHF0:USTF0",1762362448856,0.47521083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362449055,1.37481083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362449460,0.47521083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362450760,1.37481083,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362453261,0.47521083,3427.0,3426.9,0.89760418]
["bitfinex-derivatives","ETHF0:USTF0",1762362453463,0.47521083,3427.0,3426.9,1.37046418]
["bitfinex-derivatives","ETHF0:USTF0",1762362453662,0.47520083,3427.0,3426.9,1.37046418]
["bitfinex-derivatives","ETHF0:USTF0",1762362453864,0.00236083,3427.0,3426.9,1.37046418]
["bitfinex-derivatives","ETHF0:USTF0",1762362454459,0.47520083,3427.0,3426.9,1.37046418]
["bitfinex-derivatives","ETHF0:USTF0",1762362454669,0.47520083,3427.0,3426.9,0.89760418]
["bitfinex-derivatives","ETHF0:USTF0",1762362455065,0.00236083,3427.0,3426.9,1.37046418]
["bitfinex-derivatives","ETHF0:USTF0",1762362456371,0.47276,3427.7,3427.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1762362456870,0.47276,3427.7,3427.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362457371,0.47631222,3427.7,3427.6,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1762362457666,0.8543,3427.6,3427.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762362457861,0.47283,3427.1,3427.0,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1762362458063,0.47282,3427.2,3427.1,1.38101]
["bitfinex-derivatives","ETHF0:USTF0",1762362458461,0.47282,3427.2,3427.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362458663,0.47284,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362459268,1.32714,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362459773,0.47284,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362460567,1.32714,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362463668,0.47284,3427.0,3426.9,1.38426418]
["bitfinex-derivatives","ETHF0:USTF0",1762362464064,1.32714,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362465270,0.47284,3427.0,3426.9,0.47606418]
["bitfinex-derivatives","ETHF0:USTF0",1762362465474,0.47284,3427.0,3426.9,1.38426418]
["bitfinex-derivatives","ETHF0:USTF0",1762362466470,0.47284,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362466471,1.32714,3427.0,3426.9,0.00320418]
["bitfinex-derivatives","ETHF0:USTF0",1762362466670,0.47294,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362467068,1.32724,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362467470,0.473,3425.9,3425.8,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762362467671,0.473,3425.9,3425.8,4.59185862]
["bitfinex-derivatives","ETHF0:USTF0",1762362467869,0.47297,3426.1,3426.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1762362468070,3.2078,3426.9,3426.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362468269,0.47294,3426.4,3426.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362468472,0.47294,3426.3,3426.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762362468669,3.2078,3426.9,3425.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762362468874,0.473,3425.9,3425.8,3.21064862]
["bitfinex-derivatives","ETHF0:USTF0",1762362469068,0.473,3425.9,3425.8,4.59185862]
["bitfinex-derivatives","ETHF0:USTF0",1762362469267,0.473,3426.0,3425.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762362469869,0.47297,3426.1,3426.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1762362470065,0.47297,3426.1,3426.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1762362470569,0.47297,3426.1,3426.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762362471372,0.47297,3426.1,3426.0,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1762362471578,0.47297,3426.1,3426.0,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1762362471771,3.2078,3426.4,3426.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762362471976,0.47293,3426.5,3426.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762362472172,0.47291,3426.6,3426.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762362472370,0.47291,3426.6,3426.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762362472571,0.47291,3426.6,3426.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762362472772,0.47291,3426.6,3426.5,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1762362473173,0.47291,3426.6,3426.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762362473773,0.47297,3426.2,3426.1,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762362474375,0.47297,3426.2,3426.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362474677,0.47297,3426.2,3426.1,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1762362477181,0.47297,3426.2,3426.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362477581,0.47295,3426.3,3426.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762362477774,1.32725,3426.3,3426.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762362478182,0.47295,3426.3,3426.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762362478381,0.47295,3426.3,3426.2,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1762362479784,0.47295,3426.3,3426.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762362480186,0.47295,3426.2,3426.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762362480782,0.473,3425.9,3425.8,0.00284862]
["bitfinex-derivatives","ETHF0:USTF0",1762362481082,4.5351,3425.9,3425.8,0.00284862]
["bitfinex-derivatives","ETHF0:USTF0",1762362481281,0.8107,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362481483,3.2078,3425.5,3424.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762362481782,3.5791,3425.5,3424.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762362481988,0.47315,3424.8,3424.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762362482186,0.47316,3424.7,3424.6,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762362482479,0.47322,3424.3,3424.2,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762362482685,0.47322,3424.3,3424.2,4.03307561]
["bitfinex-derivatives","ETHF0:USTF0",1762362482882,0.47322,3424.3,3424.2,0.00377561]
["bitfinex-derivatives","ETHF0:USTF0",1762362483976,0.00375061,3424.8,3424.2,0.00377561]
["bitfinex-derivatives","ETHF0:USTF0",1762362484182,0.00375061,3424.8,3424.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362484384,0.47316,3424.7,3424.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362484582,0.00375061,3424.8,3424.2,0.00377561]
["bitfinex-derivatives","ETHF0:USTF0",1762362484583,0.47322,3424.3,3424.2,0.00377561]
["bitfinex-derivatives","ETHF0:USTF0",1762362484895,0.47332,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362485180,0.47331,3423.6,3423.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362485777,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362486587,0.47331,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362486790,1.28401,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362491292,3.2078,3423.7,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362491293,3.2078,3423.7,3423.5,1.29604461]
["bitfinex-derivatives","ETHF0:USTF0",1762362491597,3.68104,3424.1,3424.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362491797,3.68104,3424.1,3424.0,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1762362492295,4.49174,3424.1,3424.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362492498,4.49174,3424.1,3424.0,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1762362492700,4.49174,3424.1,3424.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362492994,3.2078,3424.1,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362493194,3.2078,3423.7,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362493391,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362493591,1.28401,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362494297,3.2078,3423.7,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362494298,0.47331,3423.7,3423.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762362494498,3.68111,3423.7,3423.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762362494698,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362495497,0.47331,3423.6,3423.5,0.94787461]
["bitfinex-derivatives","ETHF0:USTF0",1762362495694,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362495991,0.47331,3423.6,3423.5,1.29604461]
["bitfinex-derivatives","ETHF0:USTF0",1762362496495,0.47331,3423.6,3423.5,1.76937461]
["bitfinex-derivatives","ETHF0:USTF0",1762362497189,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362497794,1.28401,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362499291,1.28401,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362499600,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362501002,1.28401,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362501502,1.28401,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362503100,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362503900,0.47331,3423.6,3423.5,1.76937461]
["bitfinex-derivatives","ETHF0:USTF0",1762362504301,0.47331,3423.6,3423.5,0.47454461]
["bitfinex-derivatives","ETHF0:USTF0",1762362504996,1.28401,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362509397,1.98337472,3423.6,3423.5,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1762362510700,0.47345,3422.6,3422.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362510907,4.49195,3422.6,3422.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762362511206,0.47349,3422.3,3422.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1762362511404,0.47349,3422.3,3422.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1762362511795,0.47349,3422.3,3422.2,0.82479492]
["bitfinex-derivatives","ETHF0:USTF0",1762362511796,0.47649717,3422.3,3422.2,0.82479492]
["bitfinex-derivatives","ETHF0:USTF0",1762362512506,0.47649717,3422.3,3422.2,1.29830492]
["bitfinex-derivatives","ETHF0:USTF0",1762362513501,0.47649717,3422.3,3422.2,0.82479492]
["bitfinex-derivatives","ETHF0:USTF0",1762362513704,0.47649717,3422.3,3422.2,1.29830492]
["bitfinex-derivatives","ETHF0:USTF0",1762362513905,0.00300717,3422.3,3422.2,1.29830492]
["bitfinex-derivatives","ETHF0:USTF0",1762362514199,0.47345,3422.6,3422.5,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762362514402,3.68118,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362514604,4.38175768,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362514799,3.68118,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362515204,3.68323639,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362515410,3.68323639,3423.1,3423.0,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762362515606,3.68323639,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362516103,0.00205639,3423.1,3423.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762362516499,0.47543639,3423.1,3423.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762362516702,0.00205639,3423.1,3423.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762362516901,0.47543639,3423.1,3423.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762362517506,3.2078,3424.0,3423.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362517812,3.68106,3424.0,3423.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1762362518007,3.68106,3424.0,3423.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362518507,3.68419252,3424.0,3423.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362519309,0.47335,3423.3,3423.2,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762362519610,0.47335,3423.3,3423.2,4.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762362519908,0.47334,3423.5,3423.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1762362520406,0.47334,3423.5,3423.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362521508,0.47338,3423.1,3423.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362521911,0.47338,3423.1,3423.0,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1762362522303,0.47338,3423.1,3423.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362522609,0.47338,3423.1,3423.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362523010,0.47341,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362523805,0.47341,3422.9,3422.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1762362524110,0.47341,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362524317,0.47344,3422.7,3422.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762362524511,1.12954,3422.7,3422.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762362524709,1.83010755,3422.7,3422.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762362524907,1.12959,3422.3,3422.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1762362525106,4.33739,3422.3,3422.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1762362526607,4.33739,3422.3,3420.4,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762362526608,7.3056,3422.2,3420.4,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762362526806,0.47372,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362527016,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362527211,3.68148,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362527614,0.47371,3420.7,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362528714,3.2078,3420.6,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362529511,3.2078,3420.6,3420.5,1.23322697]
["bitfinex-derivatives","ETHF0:USTF0",1762362530512,3.2078,3420.6,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362532611,3.2078,3420.6,3420.5,1.23322697]
["bitfinex-derivatives","ETHF0:USTF0",1762362532909,0.47372,3420.7,3420.5,0.92575697]
["bitfinex-derivatives","ETHF0:USTF0",1762362533415,0.47372,3420.7,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362533416,3.2078,3420.6,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362534412,0.47372,3420.7,3420.5,0.92575697]
["bitfinex-derivatives","ETHF0:USTF0",1762362534616,3.21038762,3421.0,3420.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362534915,3.21038762,3421.0,3420.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362535115,0.4737,3420.8,3420.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362535618,0.47373,3420.6,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362536023,3.68153,3420.6,3420.5,0.45202697]
["bitfinex-derivatives","ETHF0:USTF0",1762362537827,0.00258762,3421.0,3420.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1762362538117,0.00258762,3421.0,3420.9,4.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762362538514,0.47362,3421.4,3421.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762362538708,0.47362,3421.4,3421.3,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1762362538909,0.47362,3421.4,3421.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762362539223,0.47362,3421.4,3421.3,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1762362539712,3.2078,3421.7,3421.5,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762362539918,0.47359,3421.6,3421.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762362540112,0.47359,3421.6,3421.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362540310,3.21120347,3421.7,3421.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1762362540719,0.47359,3421.6,3421.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362541019,0.47359,3421.6,3421.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762362541219,0.47359,3421.6,3421.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762362541812,0.47359,3421.6,3421.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762362542318,0.47359,3421.6,3421.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362542512,0.47366,3421.1,3421.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362545823,0.47366,3421.1,3421.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762362546322,3.68144,3421.3,3421.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362546520,3.68144,3421.3,3421.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1762362546923,0.47366,3421.1,3421.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362547326,1.01006,3421.1,3421.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362547625,0.47366,3421.1,3421.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1762362547827,0.47366,3421.1,3421.0,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762362548226,0.47364,3421.2,3421.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1762362548622,3.2078,3421.3,3421.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1762362548623,0.47364,3421.3,3421.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1762362548823,3.68479347,3421.7,3421.6,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762362549018,3.68479347,3421.7,3421.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362549329,3.68479347,3421.7,3421.6,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762362550734,3.68479347,3421.7,3421.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362550936,3.68479347,3421.7,3421.6,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762362551137,3.68477347,3421.7,3421.6,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1762362552432,3.68477347,3421.7,3421.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362552623,3.21120347,3421.7,3421.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362552824,0.47363,3421.3,3421.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1762362553235,0.47366,3421.1,3421.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362553730,1.01007,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362554429,0.47367,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362554636,0.47367,3421.0,3420.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1762362555533,0.47367,3421.0,3420.9,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762362556327,0.47367,3421.0,3420.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1762362556637,1.01013,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362557133,3.2078,3421.1,3420.5,0.43302697]
["bitfinex-derivatives","ETHF0:USTF0",1762362557437,3.2078,3421.1,3421.0,1.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762362557636,3.68146,3421.1,3421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762362558436,4.21786,3421.1,3421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762362559936,3.68146,3421.1,3421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762362560137,0.47373,3420.6,3420.5,1.22092697]
["bitfinex-derivatives","ETHF0:USTF0",1762362561540,0.47373,3420.6,3420.5,1.69466697]
["bitfinex-derivatives","ETHF0:USTF0",1762362562343,0.47371,3420.7,3420.6,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1762362562641,0.47371,3420.7,3420.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362563642,0.47373,3420.6,3420.5,0.43302697]
["bitfinex-derivatives","ETHF0:USTF0",1762362563842,1.01013,3420.6,3420.5,0.43302697]
["bitfinex-derivatives","ETHF0:USTF0",1762362564041,0.47373,3420.6,3420.5,1.22092697]
["bitfinex-derivatives","ETHF0:USTF0",1762362564741,0.47371,3420.8,3420.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762362566042,0.47369,3420.9,3420.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762362566442,0.47369,3420.9,3420.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762362566941,0.47373,3420.6,3420.5,1.22092697]
["bitfinex-derivatives","ETHF0:USTF0",1762362568546,0.47373,3420.6,3420.5,1.69466697]
["bitfinex-derivatives","ETHF0:USTF0",1762362569345,3.2078,3421.1,3421.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762362570047,3.68146,3421.1,3421.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762362570647,0.47366,3421.1,3421.0,1.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762362570843,0.47366,3421.1,3421.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762362571448,0.47366,3421.1,3421.0,1.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762362572644,0.47366,3421.1,3421.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762362572840,0.78493,3420.6,3420.5,0.43302697]
["bitfinex-derivatives","ETHF0:USTF0",1762362573050,0.47373,3420.6,3420.5,1.07732697]
["bitfinex-derivatives","ETHF0:USTF0",1762362573746,3.99273,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362574743,3.99273,3420.6,3420.5,0.39552697]
["bitfinex-derivatives","ETHF0:USTF0",1762362575645,0.78493,3420.6,3420.5,0.39552697]
["bitfinex-derivatives","ETHF0:USTF0",1762362575850,0.47373,3420.6,3420.5,1.05322697]
["bitfinex-derivatives","ETHF0:USTF0",1762362576246,0.47373,3420.6,3420.5,4.26102697]
["bitfinex-derivatives","ETHF0:USTF0",1762362576750,0.47373,3420.6,3420.5,4.73476697]
["bitfinex-derivatives","ETHF0:USTF0",1762362577047,3.2078,3421.4,3421.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362577249,0.47366,3421.1,3421.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362577446,0.47366,3421.1,3421.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362578048,0.47366,3421.1,3421.0,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1762362578250,0.47366,3421.1,3421.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362579142,0.47366,3421.1,3421.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362579339,0.47366,3421.1,3421.0,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1762362581345,0.47363,3421.3,3421.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762362582351,3.2078,3421.4,3421.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762362582547,3.2078,3421.4,3421.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762362583549,3.68142,3421.4,3421.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762362586749,3.2078,3421.4,3421.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762362586952,0.47361,3421.5,3421.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1762362587649,0.00340347,3421.7,3421.5,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1762362587650,0.47359,3421.6,3421.5,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1762362587857,0.47697347,3421.7,3421.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1762362589551,0.47697347,3421.7,3421.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762362589856,0.47697347,3421.7,3421.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1762362593953,0.00340347,3421.7,3421.6,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1762362594352,0.47697347,3421.7,3421.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762362594553,0.47697347,3421.7,3421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362594554,0.76309,3421.6,3421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362595253,0.47359,3421.6,3421.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762362596451,0.47359,3421.6,3421.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362596656,0.76309,3421.6,3421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362597057,0.47359,3421.6,3421.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762362597458,0.47359,3421.6,3421.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362597757,0.76309,3421.6,3421.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362598258,0.47359,3421.6,3421.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362598557,0.76309,3421.6,3421.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362599857,0.76309,3421.6,3421.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762362600054,0.47359,3421.6,3421.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762362600858,0.47359,3421.6,3421.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762362601259,0.47366,3421.1,3421.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1762362601457,0.47366,3421.1,3421.0,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762362601854,0.47366,3421.1,3421.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762362602362,0.47366,3421.1,3421.0,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762362602561,0.47697347,3421.7,3421.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362604859,0.47373,3420.6,3420.5,0.39552697]
["bitfinex-derivatives","ETHF0:USTF0",1762362605058,0.60043,3420.6,3420.5,0.39552697]
["bitfinex-derivatives","ETHF0:USTF0",1762362605961,0.47369,3420.9,3420.5,0.39552697]
["bitfinex-derivatives","ETHF0:USTF0",1762362606166,0.47369,3420.9,3420.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1762362606462,0.47369,3420.9,3420.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362606862,0.47369,3420.9,3420.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762362607371,0.47369,3420.9,3420.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362607666,0.60043,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362607860,3.80823,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362608865,3.68153,3420.6,3420.5,1.01762697]
["bitfinex-derivatives","ETHF0:USTF0",1762362609563,3.80823,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362609762,0.60043,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362610368,0.60043,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362610668,3.80823,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362610963,3.68153,3420.6,3420.5,1.01762697]
["bitfinex-derivatives","ETHF0:USTF0",1762362611463,3.80823,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362611769,3.80823,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362612063,3.68153,3420.6,3420.5,0.39442697]
["bitfinex-derivatives","ETHF0:USTF0",1762362612663,3.68153,3420.6,3420.5,1.49136697]
["bitfinex-derivatives","ETHF0:USTF0",1762362613065,3.68153,3420.6,3420.5,1.01762697]
["bitfinex-derivatives","ETHF0:USTF0",1762362613765,0.47373,3420.6,3420.5,1.49136697]
["bitfinex-derivatives","ETHF0:USTF0",1762362613966,0.47373,3420.6,3420.5,1.01762697]
["bitfinex-derivatives","ETHF0:USTF0",1762362614169,0.60043,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362614470,3.80823,3420.6,3420.5,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1762362615870,3.80823,3420.6,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762362615871,0.6005,3420.1,3420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762362616869,0.6005,3420.1,3420.0,1.39389824]
["bitfinex-derivatives","ETHF0:USTF0",1762362618566,0.6005,3420.1,3420.0,1.00279824]
["bitfinex-derivatives","ETHF0:USTF0",1762362618867,0.47394,3419.1,3419.0,4.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762362619063,0.47394,3419.1,3419.0,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762362619264,0.47394,3419.1,3419.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762362619464,0.47398,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362619668,0.47652652,3418.9,3418.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362619870,0.47652652,3418.9,3418.8,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1762362620374,0.47652652,3418.9,3418.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362620564,0.47399,3418.8,3418.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762362620969,0.47399,3418.8,3418.7,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1762362621171,0.47650652,3418.9,3418.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762362621971,0.00254652,3418.9,3418.8,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1762362624375,0.47391,3419.3,3419.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1762362624673,0.47386,3419.6,3419.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762362625375,0.47700784,3419.6,3419.5,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762362625681,0.00314784,3419.6,3419.5,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762362626066,0.47700784,3419.6,3419.5,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762362626774,0.00314784,3419.6,3419.5,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762362628571,4.784e-05,3419.6,3419.5,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762362628780,4.784e-05,3419.6,3419.5,12.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762362630081,4.784e-05,3419.6,3419.5,20.00718]
["bitfinex-derivatives","ETHF0:USTF0",1762362630277,4.784e-05,3419.6,3419.5,29.13218]
["bitfinex-derivatives","ETHF0:USTF0",1762362630577,0.47359,3421.6,3421.5,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762362630777,3.2078,3421.8,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762362630778,0.47358,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762362631082,0.47358,3421.7,3421.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1762362631271,3.2078,3421.8,3421.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762362631474,3.68428529,3421.8,3421.7,0.60770181]
["bitfinex-derivatives","ETHF0:USTF0",1762362631775,3.68428529,3421.8,3421.7,0.00230181]
["bitfinex-derivatives","ETHF0:USTF0",1762362632372,3.68428529,3421.8,3421.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362632373,18.99068529,3421.8,3421.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362632578,18.99068529,3421.8,3419.5,9.50827649]
["bitfinex-derivatives","ETHF0:USTF0",1762362632579,0.47377,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362632880,0.4738,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362633084,3.2078,3420.5,3420.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762362633283,0.47377,3420.3,3420.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762362633581,3.2078,3420.5,3420.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762362633782,3.68154,3420.5,3420.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762362633980,0.47377,3420.3,3420.2,0.60888962]
["bitfinex-derivatives","ETHF0:USTF0",1762362634372,3.68155,3420.5,3420.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762362635180,0.47376,3420.4,3420.2,0.00348962]
["bitfinex-derivatives","ETHF0:USTF0",1762362635772,3.2078,3420.5,3420.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762362635978,0.47373,3420.6,3420.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362636379,0.47373,3420.6,3420.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362637182,0.47373,3420.6,3420.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362637381,3.68146,3421.1,3421.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362637784,0.47373,3420.6,3420.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362638680,0.47373,3420.6,3420.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362639186,3.68146,3421.1,3421.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362639886,3.68146,3421.1,3421.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362640584,3.68146,3421.1,3421.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362645991,3.68146,3421.1,3421.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362646383,0.47364,3421.3,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362646588,3.68137,3421.7,3421.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762362646992,3.68137,3421.7,3421.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362647492,0.47359,3421.6,3421.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362649197,0.47359,3421.6,3421.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362649594,0.47364,3421.3,3421.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762362650496,0.47364,3421.3,3421.2,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1762362650689,3.2078,3421.7,3421.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762362650893,3.2078,3421.7,3421.6,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1762362651196,0.47359,3421.6,3421.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362653501,0.47366,3421.1,3421.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362653994,0.47366,3421.1,3421.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362654195,3.68139,3421.6,3421.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362655904,3.68139,3421.6,3420.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362655905,0.47373,3420.6,3420.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362656201,0.47373,3420.6,3420.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762362656799,0.47373,3420.6,3420.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362658100,0.47377,3420.3,3420.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762362658302,0.47377,3420.3,3420.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1762362659002,0.47377,3420.3,3420.2,0.47726962]
["bitfinex-derivatives","ETHF0:USTF0",1762362659204,0.47376,3420.4,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762362659400,0.47376,3420.4,3420.3,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1762362659601,0.47376,3420.4,3420.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762362660201,0.47377,3420.3,3420.2,0.00348962]
["bitfinex-derivatives","ETHF0:USTF0",1762362661906,8.47377,3420.3,3420.2,0.00348962]
["bitfinex-derivatives","ETHF0:USTF0",1762362662301,0.47386,3419.6,3419.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762362662498,3.2078,3420.0,3419.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362662703,3.2078,3420.4,3419.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362662906,0.47382,3419.9,3419.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362663105,0.47386,3419.6,3419.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762362663306,0.47386,3419.6,3419.5,0.81046325]
["bitfinex-derivatives","ETHF0:USTF0",1762362663506,0.47386,3419.6,3419.5,0.29966325]
["bitfinex-derivatives","ETHF0:USTF0",1762362663709,0.47386,3419.6,3419.5,0.81046325]
["bitfinex-derivatives","ETHF0:USTF0",1762362664702,0.47386,3419.7,3419.6,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1762362666208,3.2078,3420.0,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762362666410,3.2078,3420.5,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762362666910,3.2078,3420.5,3420.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362667110,3.2078,3420.9,3420.5,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1762362667406,0.47373,3420.6,3420.5,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1762362667610,3.68148,3420.9,3420.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362668211,0.47373,3420.6,3420.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1762362668808,3.2078,3421.4,3420.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362669002,0.47363,3421.3,3421.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362670007,3.2078,3421.4,3421.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1762362670008,0.47366,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362670606,0.47366,3421.1,3421.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762362671112,0.47364,3421.2,3421.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362671502,0.47363,3421.3,3421.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362672110,3.2078,3421.4,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362672302,0.47366,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362672511,3.68142,3421.4,3421.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362674213,0.47366,3421.1,3421.0,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1762362674410,3.68428529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362674710,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362674907,0.47366,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362675816,3.2078,3421.3,3421.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362676012,3.21072529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362676318,3.21072529,3421.8,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362676319,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362676818,0.47359,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362677018,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362677316,3.21072529,3421.8,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362677516,3.21072529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362677911,0.47359,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362678112,3.68428529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362678310,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362678515,0.47359,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362679718,0.47363,3421.4,3421.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1762362679919,0.47366,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362680123,0.47364,3421.2,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362680917,0.47363,3421.3,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362681121,0.47365,3421.2,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362681312,0.47364,3421.3,3421.0,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1762362681509,3.2078,3421.4,3421.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362681718,0.47358,3421.7,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362682417,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362682618,3.21072529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362682817,3.68428529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362683017,0.47358,3421.7,3421.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1762362683219,3.21072529,3421.8,3421.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762362683410,3.21072529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362683716,3.68428529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362683917,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362684115,0.47359,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362684820,0.47358,3421.7,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362685022,0.47359,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362685221,0.47358,3421.7,3421.5,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1762362685615,3.68430529,3421.8,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362685819,0.47358,3421.7,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362686522,3.21072529,3421.8,3421.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762362686722,3.21072529,3421.8,3421.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762362686723,0.47359,3421.6,3421.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762362686917,3.21072529,3421.8,3421.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762362687119,3.21072529,3421.8,3421.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762362687320,3.21072529,3421.8,3421.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762362687520,3.21072529,3421.8,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362687521,0.47366,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362688028,3.2078,3421.4,3421.0,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1762362688328,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362688715,0.4736,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362689228,3.21072529,3421.8,3421.7,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1762362689416,3.21072529,3421.8,3421.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762362689616,3.21072529,3421.8,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362689924,0.47359,3421.7,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362690126,0.4736,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362691226,0.4736,3421.6,3421.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762362691617,0.4736,3421.6,3421.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362691823,0.47367,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362692022,3.2078,3421.3,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362692231,0.47367,3421.1,3421.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762362692922,0.47373,3420.7,3420.5,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1762362693225,0.47369,3421.0,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762362693419,3.2078,3421.3,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762362693420,0.4737,3420.9,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762362693615,0.4737,3420.9,3420.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762362693828,3.2078,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362694023,0.47367,3421.1,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362695324,3.2078,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362695525,0.47367,3421.1,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362696625,3.2078,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362696827,0.47367,3421.1,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362699036,0.47366,3421.2,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362699334,3.2078,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362699335,0.47367,3421.1,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362700036,3.2078,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362700235,0.47367,3421.1,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362701340,3.2078,3421.3,3421.2,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1762362701532,3.2078,3421.7,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362701732,0.47363,3421.4,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362702135,0.47364,3421.3,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362702439,0.47363,3421.4,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362702829,0.4736,3421.6,3421.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362703338,3.2078,3421.7,3421.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362703733,0.00292529,3421.8,3421.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362704236,0.00292529,3421.8,3421.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762362704435,0.47365,3421.3,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362704633,0.47365,3421.3,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362705137,0.47365,3421.2,3421.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762362705332,0.47365,3421.2,3421.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762362705534,3.2078,3421.5,3421.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762362705736,0.47364,3421.3,3421.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762362706232,0.47365,3421.2,3421.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762362706732,0.47363,3421.4,3421.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762362706932,0.47364,3421.3,3421.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762362707235,3.2078,3421.5,3421.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762362707430,0.47365,3421.3,3421.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1762362707636,0.47365,3421.3,3421.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362708033,0.47363,3421.4,3421.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762362708430,3.2078,3421.5,3421.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362708635,3.68141,3421.5,3421.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762362709234,3.68141,3421.5,3421.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762362709634,0.47363,3421.4,3421.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762362709835,0.47365,3421.3,3421.1,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1762362711136,0.47366,3421.2,3421.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762362719038,1.22191165,3421.2,3421.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762362719643,1.22191165,3421.2,3421.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762362720137,1.22191165,3421.2,3421.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762362721044,0.47367,3421.1,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362721236,3.68147,3421.1,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362725047,3.68147,3421.1,3421.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762362725440,3.68147,3421.1,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362726444,3.2078,3421.1,3421.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1762362726648,3.68147,3421.1,3421.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762362728352,3.68147,3421.1,3421.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1762362728751,3.2078,3421.1,3421.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1762362729253,3.68147,3421.1,3421.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1762362729952,3.2078,3421.1,3421.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1762362730356,3.2078,3421.5,3421.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762362730653,1.22228135,3421.4,3421.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762362730846,0.74865135,3421.4,3421.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762362731047,0.74865135,3421.4,3421.3,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762362731251,3.2078,3421.5,3421.4,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762362731646,3.68141,3421.5,3421.4,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762362732051,3.2078,3421.5,3421.4,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762362732458,0.00292529,3421.8,3421.7,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1762362732856,3.2078,3422.3,3422.2,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1762362733357,3.2078,3422.7,3422.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1762362733762,3.68125,3422.7,3422.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762362733952,3.68348237,3422.7,3422.6,0.44977101]
["bitfinex-derivatives","ETHF0:USTF0",1762362734351,10.98748237,3422.7,3422.6,0.00247101]
["bitfinex-derivatives","ETHF0:USTF0",1762362734552,0.47353,3422.1,3422.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762362734764,0.4736,3421.6,3421.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762362734964,3.6814,3421.6,3421.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762362735258,3.6814,3421.6,3421.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1762362735465,3.2078,3421.6,3421.5,1.17014862]
["bitfinex-derivatives","ETHF0:USTF0",1762362737866,3.2078,3421.6,3421.5,0.24922862]
["bitfinex-derivatives","ETHF0:USTF0",1762362738755,3.68141,3421.6,3421.5,0.24922862]
["bitfinex-derivatives","ETHF0:USTF0",1762362739156,3.68141,3421.6,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362739157,0.47367,3421.1,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362739359,3.68147,3421.1,3421.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762362740265,3.68147,3421.1,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362744567,1.56515171,3422.0,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362744568,3.68142,3421.5,3421.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762362744965,3.2078,3421.5,3421.4,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762362748567,3.68142,3421.5,3421.4,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1762362749872,3.68142,3421.5,3421.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762362750073,0.47368,3421.1,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362750480,0.47366,3421.3,3421.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762362750667,3.2078,3421.5,3421.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762362751374,0.47366,3421.3,3421.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762362751673,3.68142,3421.5,3421.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762362751869,3.68142,3421.5,3421.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1762362752173,3.2078,3421.5,3421.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1762362753074,3.68142,3421.5,3421.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762362753471,3.2078,3421.5,3421.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762362753671,3.68142,3421.5,3421.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762362753871,0.47364,3421.4,3421.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762362754571,0.47364,3421.4,3421.3,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1762362755074,3.2078,3421.5,3421.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762362755275,3.2078,3421.5,3421.4,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1762362755476,3.2078,3421.9,3421.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762362755679,3.68132,3422.3,3422.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762362755978,3.21003237,3422.7,3422.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762362756172,3.21003237,3422.7,3422.6,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1762362757774,3.68349237,3422.7,3422.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362759777,0.47347,3422.6,3422.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362762280,0.4735,3422.4,3422.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762362762481,0.4735,3422.4,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362762482,0.47354,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362762683,3.68134,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362767080,3.68134,3422.1,3422.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762362768383,3.68134,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362769283,3.2078,3422.1,3422.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1762362773384,3.68134,3422.1,3422.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1762362773888,3.2078,3422.1,3422.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1762362776090,3.68134,3422.1,3422.0,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1762362776290,3.68134,3422.1,3422.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1762362776490,3.2078,3422.1,3422.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1762362782492,3.2078,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362786389,0.47354,3422.1,3422.0,1.74885]
["bitfinex-derivatives","ETHF0:USTF0",1762362786588,0.47354,3422.1,3422.0,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1762362786782,0.47351,3422.4,3422.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762362786989,0.47351,3422.4,3422.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762362787189,0.47351,3422.4,3422.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1762362787389,0.47351,3422.4,3422.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762362787691,3.2078,3422.5,3422.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762362787890,3.2078,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362788094,3.68128,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362788493,3.2078,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362788688,3.68128,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362789492,3.68128,3422.5,3422.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762362789888,0.47351,3422.4,3422.3,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762362790198,3.68128,3422.5,3422.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762362790993,3.68128,3422.5,3422.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762362791589,3.2078,3422.5,3422.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762362791791,3.68128,3422.5,3422.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762362792193,0.47348,3422.5,3422.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762362795094,0.47568237,3422.7,3422.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762362795293,0.00223237,3422.7,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362796399,0.47347,3422.6,3422.5,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762362796697,0.47347,3422.6,3422.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762362797899,0.47347,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362798100,1.22079508,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362798589,0.47347,3422.6,3422.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762362800898,0.47569237,3422.7,3422.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1762362801100,1.22341746,3422.7,3422.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1762362801400,0.74995746,3422.7,3422.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1762362801800,0.00223237,3422.7,3422.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1762362805494,0.00223237,3422.7,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362805704,0.47346,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362806405,0.47346,3422.6,3422.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762362806601,0.47346,3422.6,3422.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1762362806806,0.00223237,3422.7,3422.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762362807604,0.47346,3422.6,3422.5,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762362807804,0.47346,3422.6,3422.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1762362808902,0.47346,3422.6,3422.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762362809207,0.47346,3422.6,3422.5,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1762362810207,0.00223237,3422.7,3422.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762362811607,0.47568237,3422.7,3422.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762362814410,0.00223237,3422.7,3422.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762362815513,0.47568237,3422.7,3422.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1762362818508,3.2078,3422.9,3422.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1762362818910,3.68122,3422.9,3422.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762362819112,3.68122,3422.9,3422.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1762362819510,3.68354604,3422.9,3422.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1762362822017,3.68354604,3422.9,3422.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762362822314,3.68354604,3422.9,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762362822315,0.47343,3422.8,3422.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1762362824011,0.47343,3422.8,3422.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762362824313,0.47346,3422.6,3422.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762362824517,1.22118176,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362832129,1.22118176,3422.6,3422.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762362832333,0.47346,3422.6,3422.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762362834936,1.21959884,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362837136,0.47346,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362837735,0.47346,3422.6,3422.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762362837935,0.47346,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362838135,1.21958419,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362838732,0.47346,3422.6,3422.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762362839135,0.47346,3422.6,3422.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1762362840035,0.47353,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362840236,0.4736,3421.6,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362840434,12.6474,3421.6,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362841642,0.47367,3421.1,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362841837,12.64647,3421.1,3421.0,0.28993751]
["bitfinex-derivatives","ETHF0:USTF0",1762362842838,12.64647,3421.1,3421.0,0.00373751]
["bitfinex-derivatives","ETHF0:USTF0",1762362843039,13.39166624,3421.1,3421.0,0.00373751]
["bitfinex-derivatives","ETHF0:USTF0",1762362843441,12.64647,3421.1,3421.0,0.00373751]
["bitfinex-derivatives","ETHF0:USTF0",1762362843636,12.64647,3421.1,3421.0,1.28033751]
["bitfinex-derivatives","ETHF0:USTF0",1762362844344,3.68147,3421.1,3421.0,1.28033751]
["bitfinex-derivatives","ETHF0:USTF0",1762362844539,11.59647,3421.1,3421.0,1.28033751]
["bitfinex-derivatives","ETHF0:USTF0",1762362851642,3.68147,3421.1,3421.0,1.28033751]
["bitfinex-derivatives","ETHF0:USTF0",1762362851842,1.04273382,3422.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362852043,3.2078,3422.7,3422.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362852348,0.47353,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362852540,9.43353,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362853147,9.43353,3422.1,3422.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362853446,3.2078,3423.0,3422.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362853642,0.47346,3422.6,3422.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362855639,0.47346,3422.6,3422.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362855846,0.47353,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362856149,9.43153,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362856347,12.63933,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362857646,0.47358,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362857847,9.42858,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362858751,12.63638,3421.7,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362859151,0.4736,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362860246,0.4736,3421.6,3421.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362861852,0.4736,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362862048,0.4736,3421.6,3421.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362862647,4.8956,3421.6,3421.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362862849,0.4736,3421.6,3421.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1762362863051,0.4736,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362865560,0.47359,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362867452,0.47359,3421.6,3421.0,0.22603751]
["bitfinex-derivatives","ETHF0:USTF0",1762362867657,0.47366,3421.1,3421.0,0.22603751]
["bitfinex-derivatives","ETHF0:USTF0",1762362867858,9.42066,3421.1,3421.0,1.28043751]
["bitfinex-derivatives","ETHF0:USTF0",1762362868052,8.947,3421.1,3421.0,1.28043751]
["bitfinex-derivatives","ETHF0:USTF0",1762362868257,4.72406382,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362868458,13.37730331,3422.1,3422.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362868661,0.47357,3421.8,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362868858,12.62839,3421.7,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362869059,8.947,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362869260,9.42059,3421.6,3421.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362870760,0.47366,3421.1,3421.0,1.28043751]
["bitfinex-derivatives","ETHF0:USTF0",1762362870958,12.62746,3421.1,3421.0,1.28043751]
["bitfinex-derivatives","ETHF0:USTF0",1762362871461,0.47379,3420.2,3420.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362871762,12.1528,3420.1,3420.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362872359,12.15534585,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362872560,3.21034585,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362872764,12.15534585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362872965,12.15534585,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362874060,3.21034585,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362874266,9.23234585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362874657,0.00254585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362874861,8.94654585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362875561,0.00254585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362877371,8.94654585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362880768,0.00254585,3420.1,3420.0,8.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362880966,0.00254585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362884173,0.47634585,3420.1,3420.0,0.54817594]
["bitfinex-derivatives","ETHF0:USTF0",1762362884474,0.47634585,3420.1,3420.0,1.02199594]
["bitfinex-derivatives","ETHF0:USTF0",1762362885875,0.00254585,3420.1,3420.0,1.02199594]
["bitfinex-derivatives","ETHF0:USTF0",1762362886174,0.4738,3420.2,3420.0,1.02199594]
["bitfinex-derivatives","ETHF0:USTF0",1762362886175,0.4738,3420.2,3420.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1762362886867,0.4738,3420.1,3420.0,0.69989594]
["bitfinex-derivatives","ETHF0:USTF0",1762362887068,0.47685433,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362887273,3.68465433,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362887971,3.68465433,3420.1,3420.0,0.57497594]
["bitfinex-derivatives","ETHF0:USTF0",1762362889077,3.68465433,3420.1,3420.0,0.22607594]
["bitfinex-derivatives","ETHF0:USTF0",1762362891874,3.68465433,3420.1,3419.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362891875,0.47387,3419.6,3419.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362892072,9.40987,3419.6,3419.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762362892877,10.15872153,3419.6,3419.5,0.22586675]
["bitfinex-derivatives","ETHF0:USTF0",1762362893382,10.15872153,3419.6,3418.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762362893383,0.47401,3418.6,3418.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762362893579,0.47401,3418.6,3418.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762362894375,0.47401,3418.6,3418.5,0.54504806]
["bitfinex-derivatives","ETHF0:USTF0",1762362894671,0.47401,3418.6,3418.5,0.19614806]
["bitfinex-derivatives","ETHF0:USTF0",1762362895377,0.47401,3418.6,3418.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362895378,0.47408,3418.1,3418.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362895578,12.61688,3418.1,3418.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362895782,12.61688,3418.1,3418.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1762362896474,12.61688,3418.1,3418.0,0.21905181]
["bitfinex-derivatives","ETHF0:USTF0",1762362897377,0.47394,3419.1,3419.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362897575,8.935,3419.2,3419.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362897778,9.40893,3419.2,3419.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362898178,0.47393,3419.3,3419.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362898377,0.47394,3419.2,3419.0,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762362898577,3.68174,3419.1,3419.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362899085,3.2078,3419.1,3419.0,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1762362899385,3.68174,3419.1,3419.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1762362899588,6.011,3419.3,3419.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762362899784,3.2078,3419.5,3419.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362900088,0.47386,3419.7,3419.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362900389,5.81786,3419.7,3419.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762362901687,5.81786,3419.7,3419.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362901884,0.00305433,3420.1,3420.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362902087,0.00305433,3420.1,3420.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1762362903688,3.21085433,3420.1,3420.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362903889,0.47387,3419.6,3419.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362904788,3.68167,3419.6,3419.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362905583,0.47394,3419.1,3418.5,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762362905783,0.47394,3419.1,3418.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362906184,0.47401,3418.6,3418.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762362906485,0.47408,3418.1,3418.0,0.19815181]
["bitfinex-derivatives","ETHF0:USTF0",1762362906680,0.474,3418.7,3418.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362906884,0.474,3418.7,3418.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762362906885,8.158,3418.7,3418.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762362907384,8.158,3418.7,3418.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362909293,0.474,3418.7,3418.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362909891,6.002,3418.6,3418.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362911987,6.002,3418.6,3418.0,0.67224181]
["bitfinex-derivatives","ETHF0:USTF0",1762362912193,0.47408,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762362912393,9.40408,3418.2,3418.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762362912794,0.47408,3418.1,3418.0,0.19815181]
["bitfinex-derivatives","ETHF0:USTF0",1762362913094,0.47408,3418.1,3418.0,0.52785181]
["bitfinex-derivatives","ETHF0:USTF0",1762362914688,1.04805678,3419.2,3418.0,0.52785181]
["bitfinex-derivatives","ETHF0:USTF0",1762362914689,0.47404,3418.4,3418.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1762362914893,6.57604,3418.4,3418.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762362915292,6.57604,3418.4,3418.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1762362915491,0.47404,3418.4,3418.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1762362915989,3.2078,3418.8,3418.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762362916193,3.2078,3418.8,3418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762362916496,3.68178,3418.8,3418.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762362916996,12.61174,3419.2,3419.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1762362917301,12.61174,3419.2,3419.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762362917491,0.47394,3419.1,3419.0,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1762362918091,0.47394,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362920299,0.47394,3419.1,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362921295,0.47394,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362921495,9.40294,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362921794,9.40294,3419.1,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362922300,9.40294,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362923096,0.47394,3419.1,3419.0,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1762362923299,3.68173,3419.2,3419.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762362923602,9.46773,3419.2,3419.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1762362923992,0.47387,3419.6,3419.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362924199,0.00305433,3420.1,3420.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362924200,0.47685433,3420.1,3420.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362924393,0.00305433,3420.1,3420.0,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1762362924797,0.47685433,3420.1,3420.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362925194,0.47685433,3420.1,3420.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362925601,0.47685433,3420.1,3420.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362926104,0.47387,3419.6,3419.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362926706,0.47387,3419.6,3419.5,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1762362926905,0.47387,3419.6,3419.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362927102,0.47387,3419.6,3419.5,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1762362927302,0.47387,3419.6,3419.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362927702,0.47387,3419.6,3419.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362927996,0.47394,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362929898,0.47394,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362930098,0.47394,3419.1,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362931404,0.47394,3419.1,3419.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762362931805,0.47394,3419.1,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362934004,9.39794,3419.1,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362935306,9.39794,3419.1,3419.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762362935604,3.68171,3419.3,3419.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1762362935805,3.68171,3419.3,3419.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762362935806,0.47386,3419.7,3419.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362936008,0.00305433,3420.1,3420.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362936211,7.65885433,3420.1,3420.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362936403,7.65885433,3420.1,3420.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362936609,0.47685433,3420.1,3420.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762362936908,0.00305433,3420.1,3420.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762362937607,0.47685433,3420.1,3420.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762362938003,0.47685433,3420.1,3420.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362938207,0.47685433,3420.1,3420.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762362938806,0.00305433,3420.1,3420.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762362939009,0.47376,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762362939204,0.47376,3420.5,3420.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1762362939400,0.47376,3420.5,3420.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362939401,0.47373,3420.6,3420.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362940208,0.47643103,3420.6,3420.5,0.19522138]
["bitfinex-derivatives","ETHF0:USTF0",1762362940608,0.47643103,3420.6,3420.5,0.00332138]
["bitfinex-derivatives","ETHF0:USTF0",1762362941209,7.78523103,3420.6,3420.5,0.00332138]
["bitfinex-derivatives","ETHF0:USTF0",1762362941416,0.47643103,3420.6,3420.5,0.00332138]
["bitfinex-derivatives","ETHF0:USTF0",1762362941711,1.22284278,3420.6,3420.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762362943609,0.47387,3419.6,3419.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362944213,0.47387,3419.6,3419.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362944613,0.47387,3419.6,3419.5,0.50645129]
["bitfinex-derivatives","ETHF0:USTF0",1762362947616,0.47387,3419.6,3419.5,8.50645129]
["bitfinex-derivatives","ETHF0:USTF0",1762362948615,0.47387,3419.6,3419.5,8.98034129]
["bitfinex-derivatives","ETHF0:USTF0",1762362948815,0.47386,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762362949114,0.47385,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762362949316,0.4738,3420.1,3420.0,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1762362949515,3.2078,3420.2,3420.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1762362949516,0.47379,3420.2,3420.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1762362950316,4.25585678,3421.8,3421.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362950515,0.47359,3421.6,3421.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362950708,0.47366,3421.1,3421.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1762362951013,0.47365,3421.3,3421.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362951214,0.2968,3421.1,3421.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762362951412,0.476515,3421.1,3421.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362952816,0.476515,3421.1,3421.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1762362953016,0.476515,3421.1,3421.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362953516,0.002855,3421.1,3421.0,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1762362953718,0.002855,3421.1,3421.0,8.97688]
["bitfinex-derivatives","ETHF0:USTF0",1762362954518,3.2078,3421.8,3421.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362954717,3.2078,3421.8,3421.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1762362955519,3.21063758,3421.8,3421.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1762362955720,3.68420758,3421.8,3421.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362955917,3.21063758,3421.8,3421.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362956313,3.21063758,3421.8,3421.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362956514,0.47362,3421.4,3421.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1762362956717,3.21063758,3421.8,3421.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762362956718,0.47361,3421.5,3421.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762362957021,3.68420758,3421.8,3421.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362957223,3.68420758,3421.8,3421.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1762362957424,0.47359,3421.6,3421.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762362958621,0.47359,3421.6,3421.5,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1762362958815,3.68121,3422.9,3422.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762362959014,0.47347,3422.5,3422.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762362959323,0.47348,3422.4,3422.3,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762362959524,0.47348,3422.4,3422.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1762362959821,0.47578001,3422.4,3422.3,0.31431368]
["bitfinex-derivatives","ETHF0:USTF0",1762362960019,0.00230001,3422.4,3422.3,0.78781368]
["bitfinex-derivatives","ETHF0:USTF0",1762362960318,0.47578001,3422.4,3422.3,0.78781368]
["bitfinex-derivatives","ETHF0:USTF0",1762362961119,1.28912876,3424.2,3422.3,0.78781368]
["bitfinex-derivatives","ETHF0:USTF0",1762362961120,0.4734,3423.1,3423.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1762362961320,0.47337,3423.2,3423.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1762362961513,3.2078,3423.7,3423.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762362961514,3.2078,3423.7,3423.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762362961914,0.47332,3423.6,3423.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762362962118,0.47335,3423.4,3423.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1762362962323,0.47337,3423.2,3423.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1762362962526,0.47341,3422.9,3422.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762362963321,0.4734,3423.0,3422.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762362963518,0.00271307,3423.6,3423.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762362963823,0.47603307,3423.6,3423.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1762362964024,0.00271307,3423.6,3423.2,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762362964223,0.00271307,3423.6,3423.0,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1762362964429,0.47339,3423.1,3423.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1762362964829,0.47337,3423.2,3423.1,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1762362965023,0.47336,3423.3,3423.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1762362965322,0.3169,3422.9,3422.3,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1762362965528,0.47348,3422.5,3422.4,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762362965727,0.47347,3422.5,3422.4,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1762362965927,0.47347,3422.5,3422.4,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762362966123,0.47345,3422.7,3422.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362966319,0.79033,3422.9,3422.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762362967127,0.4734,3423.1,3422.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762362967324,3.68117,3423.3,3423.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362967623,0.5069,3423.5,3423.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362967824,0.00271307,3423.6,3423.5,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762362968016,0.19,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362968420,0.19,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362968628,0.47339,3423.1,3422.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762362968831,0.47336,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362969030,0.19,3423.5,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362969229,0.79028,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362969430,0.47338,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362969729,0.79026,3423.3,3423.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362969933,0.5069,3423.5,3423.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362970127,0.98023,3423.5,3423.4,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762362970523,0.98023,3423.5,3422.3,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1762362970524,0.3169,3422.4,3422.3,0.47651368]
["bitfinex-derivatives","ETHF0:USTF0",1762362970727,0.19,3423.0,3422.4,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762362971023,0.47347,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362971428,0.47348,3422.4,3422.3,0.47651368]
["bitfinex-derivatives","ETHF0:USTF0",1762362971629,0.47348,3422.4,3422.3,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1762362971827,0.47348,3422.4,3422.3,0.47651368]
["bitfinex-derivatives","ETHF0:USTF0",1762362973026,0.47348,3422.4,3422.3,0.00301368]
["bitfinex-derivatives","ETHF0:USTF0",1762362973531,0.47347,3422.6,3422.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762362973732,0.47349,3422.5,3422.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1762362976134,0.19,3423.0,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362976135,0.47343,3422.8,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762362976427,0.4734,3423.0,3422.9,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1762362976631,0.47339,3423.1,3423.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762362976931,0.47339,3423.1,3423.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762362977132,0.47339,3423.1,3423.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762362977529,0.47339,3423.1,3423.0,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1762362977732,0.47337,3423.2,3423.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762362978536,3.2078,3423.3,3423.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762362978831,0.00271307,3423.6,3423.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1762362979034,0.00271307,3423.6,3423.5,4.16263]
["bitfinex-derivatives","ETHF0:USTF0",1762362979329,3.2078,3425.4,3424.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762362979529,0.7417819,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362979731,3.2078,3425.4,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762362979929,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362980129,0.47316,3424.7,3424.6,3.21076634]
["bitfinex-derivatives","ETHF0:USTF0",1762362980331,0.79006,3424.7,3424.6,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1762362980525,0.47316,3424.7,3424.6,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1762362981436,3.2078,3424.9,3424.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762362981633,0.19346142,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362981832,0.47312,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762362982234,0.4731,3425.2,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762362982427,0.66653142,3425.4,3425.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762362982634,0.4731,3425.2,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762362982833,0.47313,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762362983030,0.19346142,3425.4,3425.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762362983231,0.00346142,3425.4,3425.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762362984732,0.00346142,3425.4,3425.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1762362985541,0.47653142,3425.4,3425.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1762362985841,0.47311,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362986139,0.47317,3424.7,3424.6,3.98724634]
["bitfinex-derivatives","ETHF0:USTF0",1762362986438,0.47316,3424.8,3424.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762362986843,0.47317,3424.7,3424.6,3.68394634]
["bitfinex-derivatives","ETHF0:USTF0",1762362987035,0.47316,3424.8,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762362987439,0.47317,3424.7,3424.6,3.21076634]
["bitfinex-derivatives","ETHF0:USTF0",1762362987637,0.79007,3424.7,3424.6,0.00296634]
["bitfinex-derivatives","ETHF0:USTF0",1762362988240,0.00346142,3425.4,3425.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1762362988647,0.00346142,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362988941,0.00346142,3425.4,3425.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762362989142,0.00346142,3425.4,3425.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1762362990040,0.00346142,3425.4,3425.3,16.07479]
["bitfinex-derivatives","ETHF0:USTF0",1762362990247,3.2078,3426.4,3425.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762362990551,0.473,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762362990936,0.47292,3426.5,3426.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762362991140,0.47543347,3426.5,3426.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762362991343,0.2901,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362991544,3.2078,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362991739,0.47312,3425.1,3424.9,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762362991948,3.2078,3425.8,3424.9,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762362992145,0.4731,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362992346,0.47311,3425.1,3425.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762362992546,0.47312,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362993548,0.47312,3425.0,3424.9,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762362994954,0.47311,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762362995153,0.4731,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762362995355,0.47312,3425.1,3425.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762362995950,0.4731,3425.2,3425.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762362996453,0.4731,3425.2,3425.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1762362996647,0.47308,3425.4,3425.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762362997256,0.75977,3424.7,3424.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762362997855,0.75977,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362998055,0.75977,3424.7,3424.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762362998356,0.75977,3424.7,3424.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762362998555,0.75977,3424.7,3424.1,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762362998745,0.75977,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762362999055,0.75977,3424.7,3424.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762362999849,1.49962896,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363000152,0.75989,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363000353,3.3729,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363000547,0.47328,3423.9,3423.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762363000946,0.47694611,3423.9,3423.7,3.68324963]
["bitfinex-derivatives","ETHF0:USTF0",1762363002545,0.00366611,3423.9,3423.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363002952,0.00366611,3423.9,3423.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1762363003951,3.2078,3424.9,3424.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762363004155,3.2078,3424.9,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363004156,3.2078,3424.9,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762363004349,3.2078,3424.9,3424.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1762363004350,0.47314,3424.9,3424.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1762363004544,0.47314,3424.9,3424.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363005552,0.47634021,3424.9,3424.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363006655,0.00320021,3424.9,3424.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1762363006854,0.00320021,3424.9,3424.8,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762363007650,2.61596177,3426.8,3424.8,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1762363007651,4.25585678,3426.3,3425.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762363007851,0.47303,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363008254,1.21657198,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363008456,0.47305,3425.5,3425.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762363008756,0.4765306,3425.5,3425.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363009760,0.47307,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363010058,0.47312,3425.0,3424.9,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762363010254,0.47312,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363010562,0.47318,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363010756,3.2078,3425.1,3425.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363010757,0.47311,3425.1,3425.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363011054,0.47316,3424.7,3424.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363011560,0.47329,3423.8,3423.7,3.48004963]
["bitfinex-derivatives","ETHF0:USTF0",1762363011755,3.2078,3424.7,3423.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363011951,0.47326,3424.0,3423.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363013062,3.2078,3424.7,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363013258,0.1651,3424.8,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363013259,0.47323,3424.4,3424.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1762363013962,0.1651,3424.8,3424.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762363014158,0.1651,3424.8,3424.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363014564,0.47321,3424.5,3424.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1762363015166,0.47321,3424.5,3424.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762363015364,0.47321,3424.5,3424.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1762363015765,0.47323,3424.2,3424.1,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762363016362,0.75983,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363016563,0.47329,3423.8,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363016862,0.47328,3423.9,3423.8,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762363017462,0.47326,3424.1,3424.0,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762363017668,0.47328,3423.9,3423.8,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762363019163,0.47329,3423.8,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363019467,0.47329,3423.8,3423.7,3.68324963]
["bitfinex-derivatives","ETHF0:USTF0",1762363020071,0.47329,3423.9,3423.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762363020268,0.47329,3423.8,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363020469,0.75989,3423.8,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363020767,0.75989,3423.8,3423.7,0.00214963]
["bitfinex-derivatives","ETHF0:USTF0",1762363021765,3.96769,3423.8,3423.7,0.00214963]
["bitfinex-derivatives","ETHF0:USTF0",1762363022868,3.68109,3423.8,3423.7,0.00214963]
["bitfinex-derivatives","ETHF0:USTF0",1762363023071,0.47326,3424.1,3424.0,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762363023266,0.47323,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762363023570,0.47321,3424.4,3424.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762363024264,0.49879,3424.5,3424.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762363024465,0.0256,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363024665,0.47322,3424.3,3424.1,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762363025168,0.47326,3424.0,3423.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762363025673,0.0256,3424.5,3423.7,3.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1762363025868,0.47322,3424.3,3424.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1762363026572,0.0256,3424.5,3424.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762363027573,0.0256,3424.5,3424.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762363027769,0.1651,3425.4,3424.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762363027970,0.1651,3425.4,3424.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762363028170,0.0034806,3425.5,3424.8,4.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762363028373,0.0034806,3425.5,3425.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762363028567,0.0034806,3425.5,3425.4,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1762363028769,0.0034806,3425.5,3425.4,4.05477]
["bitfinex-derivatives","ETHF0:USTF0",1762363029273,0.0034806,3425.5,3425.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762363029472,0.0034806,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363029974,0.0034806,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363030175,0.47308,3425.3,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762363030475,0.4765506,3425.5,3425.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762363030675,0.0034806,3425.5,3425.4,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1762363031573,0.4765306,3425.5,3425.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762363031779,0.4765306,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363032071,0.0034806,3425.5,3425.4,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1762363034272,0.4765306,3425.5,3425.4,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1762363034475,0.7355306,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363035177,0.4765306,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363035473,0.1511,3427.2,3426.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762363035666,0.47285,3427.0,3426.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762363035871,3.2078,3427.4,3426.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762363036067,3.2078,3427.4,3426.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762363036275,3.3589,3427.8,3427.0,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762363036474,0.47283,3427.1,3427.0,3.68269435]
["bitfinex-derivatives","ETHF0:USTF0",1762363036977,0.47282,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363037378,3.36215229,3427.8,3427.0,3.68267435]
["bitfinex-derivatives","ETHF0:USTF0",1762363037574,0.47283,3427.1,3427.0,3.20984435]
["bitfinex-derivatives","ETHF0:USTF0",1762363037877,3.36215229,3427.8,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363038075,0.47281,3427.4,3427.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762363038279,0.47278,3427.6,3427.0,3.20984435]
["bitfinex-derivatives","ETHF0:USTF0",1762363038477,0.00325229,3427.8,3427.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762363040077,0.00325229,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363040380,0.00325229,3427.8,3427.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762363040969,0.00325229,3427.8,3427.4,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762363040970,0.47276,3427.7,3427.4,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762363041173,0.47277,3427.6,3427.4,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1762363041370,0.47600229,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363041772,0.00325229,3427.8,3427.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762363041974,0.00325229,3427.8,3427.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762363044073,3.2078,3428.6,3427.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762363044382,0.47265,3428.4,3428.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762363044580,3.2078,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363044778,0.47267,3428.3,3428.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762363045271,0.47267,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363045272,0.47269,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363045881,0.47269,3428.1,3428.0,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1762363046281,0.73169,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363046784,0.47275,3427.7,3427.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762363047879,0.47276,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363048079,0.47281,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363048977,0.47282,3427.2,3427.1,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762363049491,0.47281,3427.3,3427.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762363050081,0.47282,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363050384,0.47283,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363050587,0.47283,3427.1,3427.0,3.92369435]
["bitfinex-derivatives","ETHF0:USTF0",1762363051585,0.47282,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762363053185,0.47283,3427.2,3427.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762363053882,0.1511,3427.8,3427.0,3.28654435]
["bitfinex-derivatives","ETHF0:USTF0",1762363054088,0.47279,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762363054280,0.47282,3427.4,3427.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762363055180,0.47283,3427.1,3427.0,3.20984435]
["bitfinex-derivatives","ETHF0:USTF0",1762363055781,0.47283,3427.1,3427.0,3.68269435]
["bitfinex-derivatives","ETHF0:USTF0",1762363056086,0.47283,3427.1,3427.0,3.20984435]
["bitfinex-derivatives","ETHF0:USTF0",1762363056682,0.47283,3427.1,3427.0,3.68269435]
["bitfinex-derivatives","ETHF0:USTF0",1762363056987,0.47283,3427.1,3427.0,3.20984435]
["bitfinex-derivatives","ETHF0:USTF0",1762363057183,0.70233,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363057382,0.2295,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363057578,0.47283,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363057779,0.70233,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363058988,1.44366356,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363059286,1.44390218,3427.1,3427.0,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1762363064292,8.73910218,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363064483,9.78715896,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363064687,8.73910218,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363065389,1.44390218,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363065588,0.47282,3427.3,3427.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762363065788,0.47282,3427.3,3427.0,0.14384435]
["bitfinex-derivatives","ETHF0:USTF0",1762363065789,3.3589,3427.8,3427.0,0.14384435]
["bitfinex-derivatives","ETHF0:USTF0",1762363065985,0.47282,3427.2,3427.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762363066387,0.4728,3427.4,3427.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762363066592,0.4728,3427.4,3427.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762363066792,0.4728,3427.4,3427.3,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762363066993,0.47283,3427.1,3427.0,0.61668435]
["bitfinex-derivatives","ETHF0:USTF0",1762363067193,3.3589,3427.8,3427.0,0.14384435]
["bitfinex-derivatives","ETHF0:USTF0",1762363067394,0.47282,3427.3,3427.2,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762363067797,0.47279,3427.4,3427.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762363068394,0.47279,3427.4,3427.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762363069199,0.47283,3427.2,3427.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762363069497,0.47283,3427.2,3427.0,0.14384435]
["bitfinex-derivatives","ETHF0:USTF0",1762363069498,0.4728,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762363069895,0.47282,3427.2,3427.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363070094,0.47282,3427.2,3427.1,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762363070599,0.47281,3427.3,3427.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762363071005,0.61889,3427.5,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762363071301,0.47279,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762363072199,0.47281,3427.3,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363072400,0.47281,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363072898,0.47283,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363073094,4.42342774,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363073493,1.21562774,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363075895,2.26207512,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363077094,9.55727512,3427.1,3427.0,4.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363077298,0.47296,3426.2,3426.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762363078198,0.47296,3426.2,3426.1,3.43892102]
["bitfinex-derivatives","ETHF0:USTF0",1762363078503,0.47296,3426.2,3426.1,3.68289102]
["bitfinex-derivatives","ETHF0:USTF0",1762363078705,0.47296,3426.2,3426.1,3.20992102]
["bitfinex-derivatives","ETHF0:USTF0",1762363078905,0.47294,3426.4,3426.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762363079105,0.47293,3426.4,3426.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762363079600,0.47296,3426.2,3426.1,3.20992102]
["bitfinex-derivatives","ETHF0:USTF0",1762363079805,0.47296,3426.2,3426.1,3.68289102]
["bitfinex-derivatives","ETHF0:USTF0",1762363079996,0.70246,3426.2,3426.1,0.00212102]
["bitfinex-derivatives","ETHF0:USTF0",1762363080202,1.44595368,3426.2,3426.1,0.00212102]
["bitfinex-derivatives","ETHF0:USTF0",1762363080397,0.47312,3425.0,3424.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762363080598,0.47312,3425.0,3424.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762363080599,0.47318,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363080905,0.47328,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363081100,0.1461,3425.0,3424.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762363081301,0.1461,3425.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363081302,0.2385,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363081496,0.47325,3424.1,3424.0,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762363082101,0.1493,3424.5,3424.0,0.47592251]
["bitfinex-derivatives","ETHF0:USTF0",1762363082297,0.47325,3424.2,3424.0,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762363084195,0.47325,3424.2,3424.0,0.47593251]
["bitfinex-derivatives","ETHF0:USTF0",1762363085402,0.2385,3424.1,3424.0,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762363085703,0.71187,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363085904,0.71187,3423.3,3422.7,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762363085905,0.2385,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363086111,0.47345,3422.7,3422.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762363086311,0.47347,3422.6,3422.4,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762363086611,0.00309751,3422.6,3422.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762363087106,0.47656751,3422.6,3422.4,3.21072046]
["bitfinex-derivatives","ETHF0:USTF0",1762363088002,0.3878,3422.5,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363090203,0.00309751,3422.6,3422.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762363090406,0.00309751,3422.6,3422.5,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1762363090603,0.24159751,3422.6,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363090806,0.86128,3422.5,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363091204,0.3878,3422.5,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363092509,0.00309751,3422.6,3422.4,0.47641046]
["bitfinex-derivatives","ETHF0:USTF0",1762363092712,0.47656751,3422.6,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363093614,0.47656751,3422.6,3422.4,0.47641046]
["bitfinex-derivatives","ETHF0:USTF0",1762363093816,0.47656751,3422.6,3422.4,0.00292046]
["bitfinex-derivatives","ETHF0:USTF0",1762363095309,0.47656751,3422.6,3422.4,0.47641046]
["bitfinex-derivatives","ETHF0:USTF0",1762363095714,0.47348,3422.5,3422.4,0.47641046]
["bitfinex-derivatives","ETHF0:USTF0",1762363095912,0.47656751,3422.6,3422.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762363096214,0.00309751,3422.6,3422.5,4.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762363101021,3.3571,3423.5,3423.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762363101330,0.47339,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363101629,0.47331,3423.8,3423.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762363101825,0.47336,3423.4,3423.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762363102126,0.47648131,3423.4,3423.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762363102627,0.00312131,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363103016,0.47648131,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363103224,0.00312131,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363105424,0.47648131,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363107327,0.4734,3423.1,3423.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762363107527,0.2385,3423.1,3423.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762363107823,0.00312131,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363108023,0.00312131,3423.4,3423.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762363108224,0.47648131,3423.4,3423.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762363108931,0.00312131,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363109227,0.00312131,3423.4,3423.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762363109432,0.74581313,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363109630,0.00312131,3423.4,3423.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762363110727,0.74585682,3423.4,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762363110928,0.47338,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762363111124,0.2385,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762363111325,0.47649131,3423.4,3423.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762363111529,0.71097,3423.3,3423.2,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762363111729,0.47339,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363112626,0.84961,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363112830,1.59289791,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363114236,9.59289791,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363114434,1.59289791,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363114830,0.3858,3422.5,3422.4,3.21072046]
["bitfinex-derivatives","ETHF0:USTF0",1762363115032,0.47345,3422.7,3422.6,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762363115231,0.74422788,3422.7,3422.6,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762363116030,0.4734,3423.1,3423.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762363116231,1.21756802,3423.1,3423.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762363117037,0.74416802,3423.1,3423.0,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1762363117236,0.00312131,3423.4,3423.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762363117433,1.04644738,3424.5,3423.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762363117628,1.04644738,3424.7,3424.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762363117832,0.74389712,3424.7,3424.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762363118541,0.00323766,3424.7,3424.6,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1762363120537,0.00323766,3424.7,3424.6,11.92869]
["bitfinex-derivatives","ETHF0:USTF0",1762363120841,0.47304,3425.7,3425.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762363121140,0.73914719,3425.7,3425.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762363121341,3.2078,3425.9,3425.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762363121639,0.73860441,3425.8,3425.4,0.47674512]
["bitfinex-derivatives","ETHF0:USTF0",1762363121838,0.47305,3425.6,3425.4,0.47674512]
["bitfinex-derivatives","ETHF0:USTF0",1762363122231,0.3762,3425.5,3425.4,0.00366512]
["bitfinex-derivatives","ETHF0:USTF0",1762363122629,3.21065105,3425.9,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762363122837,0.47306,3425.6,3425.4,0.00366512]
["bitfinex-derivatives","ETHF0:USTF0",1762363123739,0.3762,3425.5,3425.4,0.00366512]
["bitfinex-derivatives","ETHF0:USTF0",1762363126741,11.356,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363126945,0.73654608,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363127141,0.62134,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762363127344,0.47314,3425.0,3424.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762363127738,0.47314,3425.0,3424.8,0.47599253]
["bitfinex-derivatives","ETHF0:USTF0",1762363128140,3.356,3425.5,3424.8,0.00284253]
["bitfinex-derivatives","ETHF0:USTF0",1762363129348,0.228,3425.1,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762363129844,0.4731,3425.3,3425.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762363130038,0.70111,3425.2,3425.1,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762363130949,0.47313,3425.1,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762363131148,0.70113,3425.1,3425.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762363131346,0.3762,3425.0,3424.8,0.00284253]
["bitfinex-derivatives","ETHF0:USTF0",1762363131546,0.70115,3424.9,3424.8,0.00284253]
["bitfinex-derivatives","ETHF0:USTF0",1762363132449,0.70115,3424.9,3424.8,0.47600253]
["bitfinex-derivatives","ETHF0:USTF0",1762363132844,3.356,3425.5,3424.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762363133044,0.47315,3424.9,3424.8,0.00284253]
["bitfinex-derivatives","ETHF0:USTF0",1762363133443,0.55515,3424.9,3424.8,0.47600253]
["bitfinex-derivatives","ETHF0:USTF0",1762363134348,0.082,3424.9,3424.8,0.72370253]
["bitfinex-derivatives","ETHF0:USTF0",1762363135652,0.55515,3424.9,3424.8,0.72370253]
["bitfinex-derivatives","ETHF0:USTF0",1762363136346,0.082,3424.9,3424.8,0.72370253]
["bitfinex-derivatives","ETHF0:USTF0",1762363141750,3.21065105,3425.9,3424.8,0.72370253]
["bitfinex-derivatives","ETHF0:USTF0",1762363141751,0.00285105,3425.9,3425.8,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762363142253,3.2078,3427.2,3426.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762363142454,0.242,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363143256,0.24474167,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363143456,0.1507,3426.0,3425.7,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762363143656,0.47302,3425.9,3425.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762363143858,0.242,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363144252,0.1507,3426.0,3425.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762363144656,0.71502,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363145358,0.242,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363145556,0.47301,3425.9,3425.7,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762363145860,0.47303,3425.8,3425.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762363146056,0.242,3425.6,3425.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762363146257,0.242,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363146655,0.62377,3425.5,3425.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762363147162,0.242,3425.4,3425.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762363147556,0.1507,3426.0,3425.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762363147557,0.47302,3425.8,3425.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762363147757,1.21383027,3425.8,3425.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762363148057,0.74081027,3425.8,3425.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762363148659,0.00274167,3426.2,3426.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762363148859,0.74073202,3426.1,3426.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762363149061,0.74073202,3426.1,3426.0,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762363149260,0.00274167,3426.2,3426.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762363151758,0.47301,3426.0,3425.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762363151958,0.1507,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363152365,0.47301,3425.9,3425.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762363152665,0.242,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363152861,0.47311,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363153056,0.47311,3425.2,3425.1,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762363153259,0.47303,3425.8,3425.6,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762363153459,0.47303,3425.8,3425.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762363153664,0.1507,3426.0,3425.8,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762363153860,0.00274167,3426.2,3426.1,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762363155361,3.2078,3427.4,3426.1,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762363155568,0.73932893,3427.3,3427.1,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762363155767,0.4728,3427.4,3427.2,3.90953]
["bitfinex-derivatives","ETHF0:USTF0",1762363156063,0.1507,3427.5,3427.0,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762363156362,0.47283,3427.2,3427.0,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762363156564,0.00245565,3427.5,3427.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762363156763,0.00245565,3427.5,3427.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762363159361,0.00245565,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363159362,0.39515565,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363161367,0.00245565,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363161869,0.86794565,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363162570,0.86794565,3427.5,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363162571,0.71484,3427.1,3427.0,3.21085678]
["bitfinex-derivatives","ETHF0:USTF0",1762363163967,0.47282,3427.3,3427.2,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363164172,0.15315565,3427.5,3427.0,3.21085678]
["bitfinex-derivatives","ETHF0:USTF0",1762363164366,0.00245565,3427.5,3427.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762363164562,0.00245565,3427.5,3427.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762363164776,0.47524565,3427.5,3427.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762363165074,0.00245565,3427.5,3427.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762363165573,0.00245565,3427.5,3427.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1762363166869,0.00245565,3427.5,3427.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762363167268,0.00245565,3427.5,3427.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1762363167867,8.91,3428.8,3428.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762363168075,0.47269,3428.2,3428.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762363168274,0.47269,3428.2,3428.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762363168976,0.4752515,3428.2,3428.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762363169370,0.0025615,3428.2,3428.1,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762363170469,0.4752515,3428.2,3428.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762363170672,0.7172515,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363172070,0.0025615,3428.2,3428.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762363172275,0.0025615,3428.2,3428.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1762363172575,0.1507,3429.5,3429.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762363172775,0.47257,3429.1,3429.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762363172978,0.47261,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363173177,0.47261,3428.9,3428.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762363173576,0.00341299,3428.9,3428.6,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762363173778,0.00341299,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363173779,0.70382,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363176981,0.47275,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363177279,0.47273,3428.0,3427.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762363177480,0.47273,3428.0,3427.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363177678,0.47271,3428.1,3428.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363178075,0.1374,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363178270,0.00341299,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363178470,0.73689524,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363178676,0.00341299,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363179076,0.47269,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363179376,0.47268,3428.3,3428.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363180080,0.47266,3428.5,3428.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762363180281,0.00341299,3428.9,3428.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762363180581,0.47269,3428.3,3428.2,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762363182484,0.47269,3428.3,3428.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762363182683,0.47269,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363182979,0.72189,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363183584,0.47283,3427.3,3427.2,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762363184781,0.47274,3427.9,3427.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762363184978,0.47277,3427.7,3427.5,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762363185186,0.47277,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363185577,0.72197,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363185977,0.72204,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363186284,1.46298785,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363188682,0.74094785,3427.1,3427.0,0.70731678]
["bitfinex-derivatives","ETHF0:USTF0",1762363188883,1.04644738,3427.7,3427.0,3.35015678]
["bitfinex-derivatives","ETHF0:USTF0",1762363189079,0.4728,3427.4,3427.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363189383,0.47284,3427.1,3427.0,3.68371678]
["bitfinex-derivatives","ETHF0:USTF0",1762363189578,0.47282,3427.3,3427.2,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762363190181,0.47282,3427.3,3427.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363190379,0.47284,3427.1,3427.0,3.21085678]
["bitfinex-derivatives","ETHF0:USTF0",1762363190781,0.47284,3427.1,3427.0,3.44225678]
["bitfinex-derivatives","ETHF0:USTF0",1762363191083,0.47284,3427.1,3427.0,0.23445678]
["bitfinex-derivatives","ETHF0:USTF0",1762363191283,0.47284,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363191679,0.47284,3427.1,3427.0,0.23445678]
["bitfinex-derivatives","ETHF0:USTF0",1762363191884,0.72204,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363192086,1.46205002,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363192587,10.36905002,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363194387,1.46205002,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363195190,0.72204,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363195391,1.461266,3427.1,3427.0,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1762363196389,0.72215,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363196791,0.47295,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363196982,0.47295,3426.3,3426.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762363197286,0.4760769,3426.3,3426.2,0.23356148]
["bitfinex-derivatives","ETHF0:USTF0",1762363197490,0.0031269,3426.3,3426.2,0.70653148]
["bitfinex-derivatives","ETHF0:USTF0",1762363197785,2.69e-05,3426.3,3426.2,11.91433148]
["bitfinex-derivatives","ETHF0:USTF0",1762363197992,0.47281,3427.4,3427.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363198191,3.3452,3428.0,3427.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762363198392,0.47279,3427.6,3427.5,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762363198784,0.47279,3427.6,3427.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363198984,0.47613496,3427.6,3427.5,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762363200191,0.47611496,3427.6,3427.5,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762363200589,0.1374,3428.5,3427.5,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762363200590,3.2078,3428.8,3428.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762363200787,0.47262,3428.7,3428.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363200987,3.2078,3428.8,3428.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762363201294,0.47264,3428.6,3428.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363201695,0.47588546,3428.6,3428.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363201891,0.47588546,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363201892,0.47268,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363202191,0.47268,3428.3,3428.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363203195,0.00324546,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363203395,0.47267,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363204093,0.62367,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363204295,0.47274,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363204696,0.47274,3427.9,3427.7,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762363204895,0.47273,3427.9,3427.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762363205091,0.47273,3427.9,3427.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363206600,0.86505,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363206995,0.47275,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363208096,0.151,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363208401,0.151,3427.8,3427.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762363208590,3.2078,3428.3,3427.7,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762363208790,0.00324546,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363208991,0.47269,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363209197,0.47269,3428.2,3428.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363209398,0.47269,3428.2,3428.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762363209597,0.47269,3428.2,3428.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363210196,0.47265,3428.5,3428.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762363210397,0.00324546,3428.6,3428.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1762363210898,0.47269,3428.2,3428.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363211091,0.47269,3428.2,3427.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363211092,3.2078,3428.2,3427.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363211297,0.47279,3427.5,3427.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762363211498,0.151,3428.0,3427.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363211697,0.47274,3427.8,3427.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363211896,0.151,3428.5,3428.0,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762363212099,0.47274,3427.9,3427.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363212295,0.47271,3428.1,3427.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762363212502,0.151,3428.5,3427.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762363213098,0.47274,3427.8,3427.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363213310,0.47274,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363213502,0.47274,3427.8,3427.7,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762363213701,0.71404,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363213905,0.47274,3427.8,3427.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363214302,0.47272,3428.0,3427.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762363215107,0.4727,3428.2,3428.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363216704,0.151,3428.5,3427.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762363216905,0.47273,3427.9,3427.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762363217107,0.00324546,3428.6,3428.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1762363217304,0.00324546,3428.6,3428.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1762363217700,0.47587546,3428.6,3428.5,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1762363217903,0.00324546,3428.6,3428.5,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1762363218105,0.00324546,3428.6,3428.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1762363218805,0.47587546,3428.6,3428.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1762363219003,3.2078,3429.5,3428.5,12.06635]
["bitfinex-derivatives","ETHF0:USTF0",1762363219204,0.47251,3429.5,3429.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363219810,3.2078,3429.9,3429.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363220011,0.47231,3431.0,3429.8,10.49911702]
["bitfinex-derivatives","ETHF0:USTF0",1762363220203,0.47236,3430.6,3430.3,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762363220402,0.47236,3430.6,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762363220608,0.47236,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363220609,3.3588,3431.5,3430.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762363220817,0.47232,3430.9,3430.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762363221109,0.00223523,3430.9,3430.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363221708,0.00223523,3430.9,3430.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363222117,3.2078,3431.9,3430.8,11.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762363222415,0.47221,3431.7,3431.2,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762363222612,3.2078,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363223317,0.47225,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363223512,0.47222,3431.7,3431.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363224211,3.20987171,3431.9,3431.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363224212,0.00207171,3431.9,3431.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363224417,0.47224,3431.5,3431.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363225320,0.47224,3431.5,3431.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363225520,0.47221,3431.7,3431.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363225917,0.47226,3431.3,3431.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762363226115,0.00207171,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363226314,0.00207171,3431.9,3431.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363226818,0.00207171,3431.9,3431.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762363227115,0.4722,3431.8,3431.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363228015,0.00207171,3431.9,3431.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762363229321,0.00207171,3431.9,3431.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363229520,0.47219,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363230321,0.47219,3431.8,3431.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363230719,0.47425171,3431.9,3431.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363231811,0.00207171,3431.9,3431.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762363232222,0.00207171,3431.9,3431.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363233013,0.47425171,3431.9,3431.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762363233815,0.47221,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363236213,0.47226,3431.3,3431.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762363236523,3.20987171,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363236724,0.00207171,3431.9,3431.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762363236919,0.00207171,3431.9,3431.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762363237122,0.47425171,3431.9,3431.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762363237416,0.47219,3431.8,3431.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762363238214,0.47219,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363238215,0.47425171,3431.9,3431.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762363238417,0.00207171,3431.9,3431.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762363239522,0.47209,3432.6,3432.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762363239826,0.47207,3432.7,3432.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762363240129,3.3588,3433.2,3432.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762363240522,0.47207,3432.8,3432.7,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762363240723,0.47204,3432.9,3432.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762363241426,0.47207,3432.7,3432.6,0.47453369]
["bitfinex-derivatives","ETHF0:USTF0",1762363241628,0.47207,3432.7,3432.6,0.00246369]
["bitfinex-derivatives","ETHF0:USTF0",1762363242426,0.47207,3432.7,3432.6,0.47454369]
["bitfinex-derivatives","ETHF0:USTF0",1762363244223,10.96307,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363244430,0.2271,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363244734,0.47219,3431.8,3431.6,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762363244923,0.47221,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363245328,1.43450773,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363245524,1.43450773,3431.7,3431.6,0.00358137]
["bitfinex-derivatives","ETHF0:USTF0",1762363247234,2.48095511,3431.7,3431.6,0.00358137]
["bitfinex-derivatives","ETHF0:USTF0",1762363247637,0.47232,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363247837,0.47227,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363248029,0.4723,3431.0,3430.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762363248230,1.20912707,3431.0,3430.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762363248430,0.73682707,3431.0,3430.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762363248628,0.73682707,3431.0,3430.9,0.71439531]
["bitfinex-derivatives","ETHF0:USTF0",1762363249234,1.20912707,3431.0,3430.9,0.71439531]
["bitfinex-derivatives","ETHF0:USTF0",1762363249537,0.73682707,3431.0,3430.9,0.71439531]
["bitfinex-derivatives","ETHF0:USTF0",1762363250038,1.20912707,3431.0,3430.9,0.71439531]
["bitfinex-derivatives","ETHF0:USTF0",1762363250839,1.57692707,3431.0,3430.9,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1762363251041,1.57692707,3431.0,3430.9,0.47479531]
["bitfinex-derivatives","ETHF0:USTF0",1762363251236,1.57692707,3431.0,3430.9,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1762363251540,3.14901225,3431.0,3430.9,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1762363251734,1.57692707,3431.0,3430.9,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1762363251936,0.84017,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363252135,1.57699707,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363252637,1.10462707,3430.5,3430.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762363252940,0.73682707,3430.5,3430.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762363253140,0.73963705,3430.5,3430.4,11.92188754]
["bitfinex-derivatives","ETHF0:USTF0",1762363253335,0.73963705,3430.5,3430.4,3.92188754]
["bitfinex-derivatives","ETHF0:USTF0",1762363254332,0.00280998,3430.5,3430.4,3.92188754]
["bitfinex-derivatives","ETHF0:USTF0",1762363254534,9.98e-06,3430.5,3430.4,3.92188754]
["bitfinex-derivatives","ETHF0:USTF0",1762363256139,9.98e-06,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363256331,9.98e-06,3430.5,3430.4,3.68228754]
["bitfinex-derivatives","ETHF0:USTF0",1762363258334,0.84017998,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363258935,0.36780998,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363259238,9.98e-06,3430.5,3430.4,3.68228754]
["bitfinex-derivatives","ETHF0:USTF0",1762363259439,0.47237998,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363259634,0.84017998,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363261041,1.57816864,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363261237,1.57816864,3430.5,3430.4,3.68228754]
["bitfinex-derivatives","ETHF0:USTF0",1762363261443,0.84017998,3430.5,3430.4,3.20989754]
["bitfinex-derivatives","ETHF0:USTF0",1762363261640,1.57798674,3430.5,3430.4,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1762363261842,8.86598674,3430.5,3430.4,0.00209754]
["bitfinex-derivatives","ETHF0:USTF0",1762363262049,0.47248,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363262249,0.47248,3429.7,3429.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762363262445,0.14070998,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363262642,9.98e-06,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762363263046,9.98e-06,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363265147,0.37800998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363265348,9.98e-06,3430.5,3430.4,8.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363265547,9.98e-06,3430.5,3430.4,15.76387223]
["bitfinex-derivatives","ETHF0:USTF0",1762363265848,9.98e-06,3430.5,3430.4,8.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363266044,9.98e-06,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363267752,0.47237998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363268352,0.70657998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363270150,0.23420998,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363270456,9.98e-06,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363272953,0.85037998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363273250,9.98e-06,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363273754,0.47237998,3430.5,3430.4,0.72077223]
["bitfinex-derivatives","ETHF0:USTF0",1762363273955,9.98e-06,3430.5,3430.4,0.72077223]
["bitfinex-derivatives","ETHF0:USTF0",1762363275148,9.98e-06,3430.5,3430.4,0.47587223]
["bitfinex-derivatives","ETHF0:USTF0",1762363275752,0.47237998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363275948,0.85037998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363276256,8.85037998,3430.5,3430.4,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1762363276859,0.2342,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363277057,0.70667,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363277865,0.70667,3429.8,3429.7,3.21074183]
["bitfinex-derivatives","ETHF0:USTF0",1762363280159,8.0,3429.8,3429.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762363280464,3.2078,3430.1,3429.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762363280465,0.47256,3429.1,3429.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762363281162,3.2078,3429.8,3429.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762363281366,3.68027,3429.8,3429.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762363282560,3.68027,3429.8,3429.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762363283467,3.2078,3429.8,3429.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762363283865,0.47247,3429.8,3429.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762363286257,3.2078,3430.2,3430.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762363286863,3.2078,3430.2,3430.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762363288065,9.98e-06,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762363288465,0.4724,3430.3,3430.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762363288665,0.4724,3430.3,3430.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762363288866,0.4724,3430.3,3430.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762363289767,9.98e-06,3430.5,3430.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762363289968,9.98e-06,3430.5,3430.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762363290775,9.98e-06,3430.5,3430.4,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762363291576,9.98e-06,3430.5,3430.4,11.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762363291775,9.98e-06,3430.5,3430.4,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762363293073,3.2078,3431.2,3431.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762363293375,0.47229,3431.1,3431.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762363293967,0.47229,3431.1,3431.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762363294273,0.47545266,3431.1,3431.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762363294475,0.00316266,3431.1,3431.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762363295577,0.47545266,3431.1,3431.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762363295879,0.47545266,3431.1,3431.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762363296077,0.47545266,3431.1,3431.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762363299569,0.47545266,3431.1,3431.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762363299773,0.00316266,3431.1,3431.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762363300869,3.2078,3431.7,3431.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762363301075,3.2078,3431.7,3431.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762363301983,0.00347802,3431.7,3431.6,0.24096372]
["bitfinex-derivatives","ETHF0:USTF0",1762363302181,0.00347802,3431.7,3431.6,0.71318372]
["bitfinex-derivatives","ETHF0:USTF0",1762363303683,0.47211,3432.4,3432.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363303879,0.4721,3432.5,3432.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363304085,3.2078,3433.0,3432.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363304381,0.47204,3432.9,3432.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762363304583,0.4753273,3432.9,3432.5,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1762363304784,0.0032873,3432.9,3432.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762363304984,0.0032873,3432.9,3432.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363305184,0.4753273,3432.9,3432.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363305384,0.4753273,3432.9,3432.8,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762363305979,0.0032873,3432.9,3432.8,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762363306982,0.4753273,3432.9,3432.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363307281,0.0032873,3432.9,3432.8,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762363307689,0.47206,3432.8,3432.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762363307887,0.47205,3432.8,3432.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762363308084,0.0032873,3432.9,3432.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762363308387,0.47211,3432.4,3432.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762363308588,0.47212,3432.3,3432.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762363309088,0.47212,3432.3,3432.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762363309289,0.47211,3432.4,3432.3,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762363309486,0.47215,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363309791,0.47214,3432.2,3432.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762363309995,3.2110873,3432.9,3432.0,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762363310190,0.47215,3432.2,3432.1,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762363310591,0.47215,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363310889,0.47215,3432.1,3432.0,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762363311292,0.47215,3432.1,3432.0,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1762363312290,0.47215,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363312793,0.71675,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363313896,0.7168,3431.7,3431.6,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1762363318885,3.9246,3431.7,3431.6,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1762363319089,3.9246,3431.7,3430.8,3.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762363319090,0.47231,3430.9,3430.8,3.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762363320192,0.47231,3430.9,3430.8,3.2101137]
["bitfinex-derivatives","ETHF0:USTF0",1762363320394,19.23598002,3430.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363320598,0.47241,3430.2,3430.1,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762363320794,0.47244,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363321296,0.47588304,3430.0,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363321495,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363321697,0.47245,3429.9,3429.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363321994,0.00344304,3430.0,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762363322293,0.00344304,3430.0,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363322597,0.47249,3429.6,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363323697,0.47249,3429.6,3429.5,3.68392163]
["bitfinex-derivatives","ETHF0:USTF0",1762363324694,0.00344304,3430.0,3429.5,3.68392163]
["bitfinex-derivatives","ETHF0:USTF0",1762363324895,0.47247,3429.8,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363325091,0.00344304,3430.0,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363325397,0.47249,3429.6,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363325798,0.47249,3429.6,3429.5,3.68392163]
["bitfinex-derivatives","ETHF0:USTF0",1762363326100,0.00344304,3430.0,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363326395,0.00344304,3430.0,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363326593,0.00344304,3430.0,3429.5,3.21141163]
["bitfinex-derivatives","ETHF0:USTF0",1762363326796,0.47246,3429.9,3429.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363326996,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363327498,0.47588304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363327699,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363328501,0.00344304,3430.0,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363328695,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363328896,0.47588304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363329096,0.47246,3429.9,3429.8,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762363329595,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363329799,0.47589304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363330098,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363330296,0.47587304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363330495,0.00344304,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363330996,0.00344304,3430.0,3429.9,18.96905]
["bitfinex-derivatives","ETHF0:USTF0",1762363331999,0.47227,3431.2,3429.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363332198,0.47239,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363332400,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363332703,3.2078,3430.4,3430.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762363332898,0.47243,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363333100,0.4724,3430.3,3430.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762363333406,0.47243,3430.1,3430.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762363333698,3.21131264,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363333905,0.47247,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762363334099,0.47249,3429.6,3429.5,0.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1762363334299,0.47249,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363334803,0.47246,3429.9,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363335102,0.47245,3429.9,3429.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363335305,3.2078,3430.0,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363335604,0.47249,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363336207,3.2078,3430.0,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363336704,0.47249,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363336907,0.47249,3429.6,3429.5,0.47610163]
["bitfinex-derivatives","ETHF0:USTF0",1762363337204,0.47249,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363337406,0.47249,3429.6,3429.5,0.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1762363337797,0.47248,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363338001,0.47248,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762363338201,3.2363,3430.0,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363338401,3.2363,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363338603,3.2363,3430.0,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363338801,0.47249,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363339002,0.47247,3429.8,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363339207,3.2363,3430.0,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363339501,0.47249,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363340608,3.68029,3429.6,3429.5,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762363340907,0.4726,3428.8,3428.1,0.23011853]
["bitfinex-derivatives","ETHF0:USTF0",1762363341099,0.47261,3428.7,3428.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762363341506,3.2078,3428.9,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363341705,3.2078,3428.9,3428.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762363341706,0.47268,3428.3,3428.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762363341905,3.2078,3428.9,3427.9,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762363341906,0.47265,3428.5,3428.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762363342109,0.47265,3428.4,3428.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762363342306,0.47265,3428.4,3428.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762363342505,0.47264,3428.5,3427.9,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762363342705,3.2078,3428.9,3427.9,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762363343006,0.47264,3428.5,3428.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762363343404,0.47263,3428.7,3428.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762363343606,0.47263,3428.7,3427.9,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762363344105,0.47263,3428.7,3428.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762363344301,3.2078,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363344507,3.2078,3428.9,3428.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762363345410,3.2078,3429.4,3429.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762363345612,3.68032,3429.4,3429.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762363346013,3.2078,3429.4,3429.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762363347210,3.2078,3429.8,3429.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363348403,0.0285,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363349209,0.50093,3430.0,3429.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762363349411,0.0285,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363350111,0.47245,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762363350512,0.0285,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762363350718,0.0285,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363350921,0.47247,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363351220,0.0285,3430.0,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363352014,0.0285,3430.0,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363352015,0.47247,3429.8,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363352620,0.47248,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363354319,0.47246,3429.8,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762363354518,0.47244,3429.9,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762363354925,0.47247,3429.8,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363355228,0.1376,3430.0,3429.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363355425,0.47249,3429.6,3429.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363355919,0.47247,3429.8,3429.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363356124,0.47248,3429.7,3429.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762363356624,0.4725,3429.6,3429.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762363356820,0.47247,3429.7,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762363357622,0.47247,3429.8,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762363357917,0.47249,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762363358121,0.0285,3430.0,3429.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363358326,0.0285,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762363362521,0.00351264,3430.4,3430.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762363363130,3.2078,3431.1,3431.0,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1762363363531,3.3489,3431.5,3431.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762363363723,3.3489,3431.5,3431.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762363363921,3.82112,3431.5,3431.4,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762363364124,3.82369597,3431.5,3431.4,0.47435875]
["bitfinex-derivatives","ETHF0:USTF0",1762363364526,3.82369597,3431.5,3431.4,0.00211875]
["bitfinex-derivatives","ETHF0:USTF0",1762363364726,0.00257597,3431.5,3431.4,0.47435875]
["bitfinex-derivatives","ETHF0:USTF0",1762363365228,3.2078,3432.3,3432.2,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762363366126,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363366331,0.47205,3432.8,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762363366632,3.21096812,3432.9,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762363367733,0.00316812,3432.9,3432.7,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762363368037,3.2078,3434.2,3433.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363368225,1.56783423,3435.6,3433.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363368226,3.2078,3434.6,3434.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363368427,3.2078,3435.0,3434.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762363368632,3.2078,3435.0,3434.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363368826,3.21140945,3435.0,3434.8,0.4750796]
["bitfinex-derivatives","ETHF0:USTF0",1762363369031,0.00360945,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363370630,3.2078,3436.3,3435.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762363370832,0.1429,3436.2,3435.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762363371139,0.47166,3435.7,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363371637,0.00258217,3435.7,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363371938,0.00258217,3435.7,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363372135,3.6795,3435.4,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363372332,0.0714,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363372539,0.47424217,3435.7,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363372934,0.47424217,3435.7,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363373134,0.4717,3435.4,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363373333,0.47174,3435.1,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363373533,3.67952,3435.2,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363373738,3.2078,3435.2,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363374140,3.67952,3435.2,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363374329,3.2078,3435.2,3434.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762363374534,3.2078,3435.2,3435.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762363374734,3.2078,3435.2,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363374939,3.67953,3435.2,3434.8,0.4750896]
["bitfinex-derivatives","ETHF0:USTF0",1762363375136,3.2078,3435.2,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363375529,3.67952,3435.2,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363375737,3.67952,3435.2,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363375939,0.1062,3435.0,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363376840,0.57795,3435.0,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363377341,8.57795,3435.0,3434.8,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1762363377640,0.57795,3435.0,3434.8,1.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363378037,8.0,3434.9,3434.8,1.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363378232,0.1429,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363378438,0.47184,3434.3,3434.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762363378633,0.1429,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363379231,0.1429,3434.4,3433.9,3.20999704]
["bitfinex-derivatives","ETHF0:USTF0",1762363379543,0.47184,3434.3,3434.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762363379738,0.47184,3434.3,3434.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762363379938,0.1429,3434.4,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363379939,3.67967,3434.1,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363380739,0.47188,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363381133,0.1429,3434.4,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363381339,0.1429,3434.4,3434.3,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762363381542,3.67962,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363382038,3.2078,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363382446,3.2078,3434.5,3434.4,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1762363382744,0.1429,3436.2,3434.4,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1762363382745,0.4718,3434.6,3434.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762363382946,3.81615,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363383143,0.47178,3434.8,3434.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762363383443,3.3444,3435.0,3434.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363383645,3.2078,3435.0,3434.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363383835,3.67954,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363384039,3.2078,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363385242,3.2078,3435.0,3434.3,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762363385243,0.47181,3434.6,3434.3,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762363385436,0.47179,3434.7,3434.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762363385641,0.47179,3434.7,3434.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762363385840,0.47177,3434.8,3434.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762363386242,0.47177,3434.8,3434.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762363386444,3.81615,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363386950,3.2078,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363387149,3.67954,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363387351,3.67954,3435.0,3434.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762363387554,3.67954,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363387744,3.67954,3435.0,3434.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762363387943,3.81614,3435.0,3434.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762363388149,3.3444,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363388654,0.47178,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363389142,3.3444,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363389551,3.2078,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363390259,0.1429,3435.6,3435.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363390467,3.2078,3435.6,3435.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363390763,3.2078,3435.6,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363390963,0.47168,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363391262,0.1429,3435.5,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363391462,0.47171,3435.3,3435.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762363391657,0.47171,3435.3,3435.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762363391858,0.47169,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363392160,0.61458,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363392360,0.73878295,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363392760,0.73878295,3435.5,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363393062,0.47169,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363393265,1.21045995,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363393568,0.73876995,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363393955,0.87536995,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363394156,0.1429,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363394355,0.74095571,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363394556,3.2078,3435.2,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363394764,3.94870485,3435.2,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363395558,0.74090485,3435.2,3435.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762363396059,0.74090485,3435.2,3435.1,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1762363398566,0.00258217,3435.7,3435.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762363398866,0.00258217,3435.7,3435.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762363399064,0.00258217,3435.7,3435.6,11.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762363399266,0.00258217,3435.7,3435.6,4.15575751]
["bitfinex-derivatives","ETHF0:USTF0",1762363399561,0.00258217,3435.7,3435.6,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762363403069,0.00258217,3435.7,3435.6,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762363403266,0.25088217,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363403467,0.2483,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363403771,0.2483,3435.3,3435.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762363406068,0.2483,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363407565,0.2483,3434.9,3434.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762363410163,0.2483,3434.9,3434.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762363410365,0.2483,3434.8,3434.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762363410575,1.44753262,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363410870,1.19924262,3434.7,3434.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762363411067,0.72745262,3434.6,3434.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762363411269,0.97575262,3434.6,3434.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762363411765,0.2483,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363411974,0.2483,3434.5,3434.4,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762363412767,0.2483,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363412968,1.10812658,3434.5,3434.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762363413170,0.3846,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363413471,0.3846,3434.5,3434.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1762363413671,0.3846,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363413875,1.10826551,3434.0,3433.9,0.47409704]
["bitfinex-derivatives","ETHF0:USTF0",1762363414267,1.58015551,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363414569,0.85649,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363414774,1.57973792,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363415566,9.57973792,3434.0,3433.9,0.00219704]
["bitfinex-derivatives","ETHF0:USTF0",1762363415964,1.10784792,3434.0,3433.9,0.47409704]
["bitfinex-derivatives","ETHF0:USTF0",1762363416164,3.2078,3434.2,3434.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762363416574,0.71401,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363416779,1.57800973,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363417275,0.85541,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363417768,0.71401,3434.5,3434.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762363417973,0.2422,3434.8,3434.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762363418175,3.2078,3435.4,3435.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762363418375,3.2078,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363418576,3.2078,3435.4,3435.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762363420769,3.2078,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363421074,0.2422,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363422479,0.00258217,3435.7,3435.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762363422679,0.24478217,3435.7,3435.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762363422877,0.00258217,3435.7,3435.6,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762363424477,0.00258217,3435.7,3435.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762363425576,0.00258217,3435.7,3435.6,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762363429077,0.00258217,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363429273,0.2322,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363429472,0.00258217,3435.7,3435.6,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1762363430974,3.2078,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363431881,3.21110128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363432078,0.47165,3435.8,3435.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363432282,0.2322,3435.6,3435.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363432481,0.14,3436.0,3435.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363432674,0.47164,3435.8,3435.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762363432880,0.47164,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363432881,0.2322,3435.8,3435.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762363433380,3.68268128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363433581,3.21110128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363434584,0.00330128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363434780,0.00330128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363434979,0.00330128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363437180,0.2322,3435.9,3435.8,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762363437382,0.00330128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363437677,0.00330128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363438886,0.47488128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363439184,0.47488128,3436.2,3436.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762363439387,0.47488128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363439780,0.00330128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363440079,0.47161,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363440285,0.00330128,3436.2,3435.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363440487,0.47488128,3436.2,3436.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762363440690,0.00330128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363441081,0.47488128,3436.2,3436.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363441286,0.47159,3436.1,3436.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762363441882,0.00330128,3436.2,3436.1,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762363443780,0.14,3436.0,3435.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363444082,0.00330128,3436.2,3436.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363444480,0.00330128,3436.2,3436.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762363444790,0.47161,3436.0,3435.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363445191,0.00330128,3436.2,3435.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363445489,0.47166,3435.7,3435.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363445685,0.47166,3435.7,3435.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762363445880,0.47166,3435.7,3435.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762363445881,0.47173,3435.2,3435.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762363446087,0.47176,3434.9,3434.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363446385,3.2078,3435.3,3435.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762363446786,3.67951,3435.3,3435.0,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762363447084,0.47172,3435.3,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363447286,0.47175,3435.0,3434.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762363447590,0.47178,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363447989,0.47178,3434.9,3434.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762363448188,3.2078,3435.3,3434.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762363448387,3.2078,3435.3,3435.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762363448582,0.47168,3435.6,3435.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363448785,0.47168,3435.5,3435.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363449194,0.47168,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363449694,0.70388,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363449888,0.70392,3435.2,3435.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762363450089,0.47176,3435.0,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363450488,3.3478,3435.5,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363450489,0.47174,3435.1,3435.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363450689,0.2322,3435.3,3435.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762363450889,3.3478,3435.5,3435.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762363451091,3.3478,3435.5,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363451290,0.47176,3435.0,3434.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762363451691,3.3478,3435.5,3434.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762363451692,0.47173,3435.2,3434.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762363451888,3.2078,3435.5,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363452091,3.2078,3435.5,3435.4,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762363453183,3.2078,3435.5,3435.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762363453389,3.2078,3435.5,3435.4,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762363453589,0.47165,3435.7,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363453791,0.47165,3435.7,3435.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363454094,0.2322,3435.8,3435.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762363454393,0.47165,3435.7,3435.6,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762363454594,0.47165,3435.7,3435.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363454894,0.70388,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363455093,0.47166,3435.7,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363455294,0.47166,3435.7,3435.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363455595,0.70386,3435.7,3435.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762363455898,0.70386,3435.7,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363456094,0.47167,3435.6,3435.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363456294,3.2078,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363456500,0.70387,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363457001,0.61168,3435.5,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762363457301,0.70393,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363457496,0.70393,3435.1,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363457695,0.2322,3434.8,3434.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762363458297,0.14,3435.5,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363458497,0.47173,3435.1,3434.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762363458697,0.47175,3435.1,3435.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762363458899,0.47175,3435.0,3434.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363459298,0.47175,3435.0,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363459299,0.47175,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363459803,0.47177,3434.8,3434.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762363460002,0.71636,3434.9,3434.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363460304,0.71636,3434.9,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363460305,0.47173,3435.1,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363460802,0.142,3435.5,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363461002,0.47169,3435.4,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363461402,3.2078,3435.6,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363461606,3.2078,3435.6,3435.5,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762363462294,3.2078,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363462499,3.67946,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363462701,0.142,3435.5,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363462904,0.142,3435.5,3435.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762363463098,0.47173,3435.2,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363463306,0.71633,3435.2,3435.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762363463504,0.47175,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363464199,0.71635,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363465004,0.2446,3434.9,3434.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762363465300,0.47178,3434.8,3434.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762363465600,0.71643,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363465793,0.47177,3434.9,3434.1,3.44110257]
["bitfinex-derivatives","ETHF0:USTF0",1762363466110,0.47175,3435.0,3434.8,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762363466402,0.47176,3434.9,3434.8,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762363466605,0.47175,3435.0,3434.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762363466797,0.47176,3434.9,3434.8,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762363467201,0.47176,3434.9,3434.8,1.05586054]
["bitfinex-derivatives","ETHF0:USTF0",1762363467397,3.2078,3435.1,3435.0,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762363467603,0.47173,3435.1,3435.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762363467804,0.47173,3435.1,3435.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762363467998,3.3498,3435.5,3435.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762363468200,3.2078,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363468406,3.2078,3435.5,3435.4,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762363469206,3.2078,3435.5,3435.4,1.05578054]
["bitfinex-derivatives","ETHF0:USTF0",1762363472011,0.47161,3436.0,3435.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363472211,3.2078,3436.0,3435.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762363472410,0.2446,3435.9,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363472610,3.67947,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363473406,0.47168,3435.5,3435.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762363473614,3.92406,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363474313,3.2078,3435.6,3435.5,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762363474514,3.67946,3435.6,3435.5,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762363474714,3.91006,3435.6,3435.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363474915,3.91006,3435.6,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363474916,0.70228,3435.5,3435.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762363475917,0.70229,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363476319,0.47169,3435.4,3435.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762363476519,0.47169,3435.4,3435.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762363476717,0.47169,3435.4,3435.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762363477023,3.2078,3435.6,3435.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762363477516,0.1372,3435.5,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363477717,0.7023,3435.3,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363478020,0.2306,3435.3,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363478312,3.2078,3435.6,3435.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762363478313,3.2078,3435.6,3435.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762363478512,0.23934467,3437.0,3436.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762363478714,2.61596177,3438.7,3436.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762363478715,0.1472,3438.5,3436.9,14.52498062]
["bitfinex-derivatives","ETHF0:USTF0",1762363478917,0.1472,3440.0,3438.4,5.25286985]
["bitfinex-derivatives","ETHF0:USTF0",1762363479219,2.61596177,3441.3,3437.8,2.5569345]
["bitfinex-derivatives","ETHF0:USTF0",1762363479220,0.1472,3441.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363479408,0.1472,3440.0,3439.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762363479615,0.1472,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363479909,8.1472,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363480110,0.61826,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363480311,0.2306,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363482219,0.70173,3439.5,3439.4,0.0021109]
["bitfinex-derivatives","ETHF0:USTF0",1762363482723,0.70177,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363483622,0.2306,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363484014,4.2266,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363484725,4.22987874,3438.3,3438.2,3.21076445]
["bitfinex-derivatives","ETHF0:USTF0",1762363486117,8.23387874,3438.3,3438.2,0.00296445]
["bitfinex-derivatives","ETHF0:USTF0",1762363486320,0.2306,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363487113,0.2306,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363487318,0.1472,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363487519,3.6812,3437.7,3437.6,0.47372564]
["bitfinex-derivatives","ETHF0:USTF0",1762363488226,3.6812,3437.7,3437.6,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1762363488419,3.9118,3437.7,3437.6,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1762363489723,3.9118,3437.7,3437.6,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762363489928,0.693,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363490127,0.4341,3437.0,3436.4,3.4424885]
["bitfinex-derivatives","ETHF0:USTF0",1762363490430,3.6793,3436.8,3436.4,0.2346885]
["bitfinex-derivatives","ETHF0:USTF0",1762363490623,4.046,3436.7,3436.4,0.2346885]
["bitfinex-derivatives","ETHF0:USTF0",1762363490823,4.046,3436.7,3436.4,0.00332935]
["bitfinex-derivatives","ETHF0:USTF0",1762363491030,4.046,3436.7,3436.4,0.47486935]
["bitfinex-derivatives","ETHF0:USTF0",1762363491329,9.067,3436.9,3436.7,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762363491523,0.47149,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363491717,5.01022926,3439.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363491924,2.09222926,3440.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363492129,0.4341,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363492421,9.2121,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363492632,0.47102,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363492826,0.47104,3440.2,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363493028,9.201,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363493527,9.199,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363493726,9.198,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363493927,9.197,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363495730,9.193,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363496431,9.186,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363497129,0.47104,3440.2,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363497325,4.497,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363498331,5.19,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363499032,9.869,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363500635,9.853,3440.1,3440.0,3.21081264]
["bitfinex-derivatives","ETHF0:USTF0",1762363500933,9.853,3440.1,3440.0,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762363501130,0.4341,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363501338,9.155,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363501641,0.90539,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363501841,0.4713,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363502043,5.0933,3438.2,3437.8,3.2115649]
["bitfinex-derivatives","ETHF0:USTF0",1762363502340,4.622,3438.2,3437.8,3.2115649]
["bitfinex-derivatives","ETHF0:USTF0",1762363503440,9.181,3438.1,3437.8,3.2115649]
["bitfinex-derivatives","ETHF0:USTF0",1762363503639,0.693,3437.9,3437.8,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1762363503840,1.1644,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363504438,0.4341,3437.7,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363504439,0.47149,3436.9,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363504738,0.4341,3437.7,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363504942,0.47148,3437.0,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363505135,4.083,3436.9,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363505338,0.47148,3437.0,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363505538,0.47148,3437.0,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363505539,4.111,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363505745,9.176,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363506440,0.00308184,3437.7,3437.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762363506745,0.00308184,3437.7,3437.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1762363507544,9.20508184,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363507745,9.2,3437.6,3437.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1762363508241,9.203,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363508447,9.203,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363508638,0.00308184,3437.7,3437.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762363508944,0.00308184,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363509148,3.67708184,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363509344,9.20708184,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363509841,9.20408184,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363510648,0.47141,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363510949,4.108,3437.4,3437.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762363511144,0.47446184,3437.7,3437.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762363511145,0.00308184,3437.7,3437.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762363511341,9.19608184,3437.7,3437.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1762363511742,9.19608184,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363511951,0.4714,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363512146,5.05342,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363513147,9.188,3437.3,3437.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363513348,9.188,3437.3,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363514050,9.188,3437.3,3436.8,3.68205496]
["bitfinex-derivatives","ETHF0:USTF0",1762363514251,9.188,3437.3,3436.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762363514448,9.188,3437.3,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363514647,0.47148,3437.0,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363514849,0.43718184,3437.7,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363514850,0.47146,3437.1,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363515050,0.43718184,3437.7,3436.8,3.68206496]
["bitfinex-derivatives","ETHF0:USTF0",1762363515249,6.579,3437.6,3437.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762363515643,6.579,3437.6,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363515846,0.47143,3437.3,3437.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762363516551,0.47445184,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363516749,0.47139,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363516955,4.19,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363517149,4.6614,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363517351,1.16442,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363517855,0.00308184,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363518055,9.172,3437.3,3437.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1762363518256,9.172,3437.3,3437.2,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1762363519250,0.47445184,3437.7,3437.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363519457,0.00308184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363519651,5.93445184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363520045,5.46308184,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363520251,0.47139,3437.6,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363520455,9.176,3437.5,3437.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762363520955,1.58862,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363521152,0.47142,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363521353,0.47142,3437.3,3437.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762363522056,0.47142,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363522554,9.63742,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363523356,0.47142,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363523557,9.63542,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363523751,9.16,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363523960,10.74862,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363524359,9.16,3437.3,3437.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762363524561,0.47138,3437.6,3437.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363524763,0.00308184,3437.7,3437.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1762363524958,5.96745184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363525460,0.00308184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363525657,5.20508184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363526462,9.16108184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363526762,9.63245184,3437.7,3437.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363526955,1.58862,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363527457,1.58862,3437.3,3437.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762363527962,1.1172,3437.3,3437.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762363529065,1.58863,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363530161,1.1172,3436.9,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363530359,10.72968,3436.9,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363530561,0.47147,3437.0,3436.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363530762,7.70147,3437.0,3436.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363531067,0.47146,3437.1,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363531268,9.148,3437.0,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363531462,1.1172,3436.9,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363531664,1.58868,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363531864,1.58868,3436.9,3436.8,0.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1762363532059,9.148,3437.0,3436.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762363532267,9.14,3437.0,3436.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363532563,0.00308184,3437.7,3436.8,3.21056496]
["bitfinex-derivatives","ETHF0:USTF0",1762363532768,0.47143,3437.3,3437.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762363532962,0.47146,3437.1,3437.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363533162,9.60946,3437.1,3437.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363533467,0.47148,3436.9,3436.8,0.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1762363533663,0.6669,3437.4,3437.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762363533868,7.139,3436.9,3436.8,2.23555496]
["bitfinex-derivatives","ETHF0:USTF0",1762363534068,7.139,3436.9,3436.8,5.44335496]
["bitfinex-derivatives","ETHF0:USTF0",1762363534270,0.6669,3437.4,3436.8,3.84646496]
["bitfinex-derivatives","ETHF0:USTF0",1762363534471,0.47146,3437.1,3437.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762363534667,0.6669,3437.4,3436.8,3.84646496]
["bitfinex-derivatives","ETHF0:USTF0",1762363534866,0.47143,3437.3,3437.2,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762363535171,9.60242,3437.3,3437.2,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762363535372,9.60142,3437.3,3437.2,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762363535572,1.40848,3436.9,3436.8,0.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1762363535773,10.064,3436.9,3436.8,0.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1762363535969,10.53548,3436.9,3436.8,0.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1762363536473,10.53548,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363537769,0.47148,3436.9,3436.8,0.47426496]
["bitfinex-derivatives","ETHF0:USTF0",1762363537973,0.00308184,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363538273,0.6048,3437.5,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363538470,1.40848,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363538664,10.54248,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363538863,1.40848,3436.9,3436.8,3.68206496]
["bitfinex-derivatives","ETHF0:USTF0",1762363539173,10.54248,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363540369,11.25418244,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363542877,10.54248,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363543071,11.26109489,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363543272,1.40848,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363543677,10.52048,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363543878,1.40848,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363544070,10.51748,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363544272,11.23575724,3436.9,3436.8,0.00276496]
["bitfinex-derivatives","ETHF0:USTF0",1762363545373,0.937,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363545573,10.51159,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363546479,10.51159,3436.1,3436.0,3.21145442]
["bitfinex-derivatives","ETHF0:USTF0",1762363546680,1.40859,3436.1,3436.0,3.21145442]
["bitfinex-derivatives","ETHF0:USTF0",1762363546879,9.59659,3436.1,3436.0,3.21145442]
["bitfinex-derivatives","ETHF0:USTF0",1762363547080,10.50659,3436.1,3436.0,3.21145442]
["bitfinex-derivatives","ETHF0:USTF0",1762363547272,10.50659,3436.1,3436.0,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1762363547476,17.78259,3436.1,3436.0,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1762363547681,10.50659,3436.1,3436.0,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1762363547879,1.40859,3436.1,3436.0,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1762363548181,10.50259,3436.1,3436.0,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1762363548782,1.40474,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363549680,1.40474,3435.7,3435.6,3.21062467]
["bitfinex-derivatives","ETHF0:USTF0",1762363550680,1.4048,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363551081,0.5569,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363551281,0.47175,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363551481,9.55875,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363551680,10.49520969,3434.9,3434.8,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1762363552184,1.40820969,3434.9,3434.8,3.68212041]
["bitfinex-derivatives","ETHF0:USTF0",1762363552380,10.49520969,3434.9,3434.8,3.21035041]
["bitfinex-derivatives","ETHF0:USTF0",1762363552781,10.49120969,3434.9,3434.8,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762363556584,1.40820969,3434.9,3434.8,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762363556788,10.47920969,3434.9,3434.8,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762363557483,10.47420969,3434.9,3434.8,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762363557684,10.47120969,3434.9,3434.8,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1762363558290,1.96181,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363558485,0.00335969,3434.9,3434.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1762363558692,5.41635969,3434.9,3434.8,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1762363558890,5.41635969,3434.9,3434.8,12.56227]
["bitfinex-derivatives","ETHF0:USTF0",1762363559089,0.00335969,3434.9,3434.8,12.56227]
["bitfinex-derivatives","ETHF0:USTF0",1762363559284,0.00335969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363559490,4.00835969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363559688,0.00335969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363559886,9.06135969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363560082,0.00335969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363560285,9.06035969,3434.9,3434.8,12.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363560686,9.06035969,3434.9,3434.8,4.09388399]
["bitfinex-derivatives","ETHF0:USTF0",1762363560887,9.53210969,3434.9,3434.8,4.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363561087,9.06035969,3434.9,3434.8,4.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363561292,9.05435969,3434.9,3434.8,4.56565399]
["bitfinex-derivatives","ETHF0:USTF0",1762363561493,0.5569,3436.0,3434.8,18.48958399]
["bitfinex-derivatives","ETHF0:USTF0",1762363561688,0.5569,3436.0,3435.9,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363562185,0.5569,3436.0,3435.9,8.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363562394,0.56016061,3436.0,3435.9,8.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363562886,0.47151,3436.7,3436.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363563091,5.7699,3436.5,3436.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762363563688,5.77367893,3436.5,3436.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762363564091,10.14721893,3436.5,3436.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762363564392,11.08031893,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363564590,0.47157,3436.3,3436.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762363564783,0.9331,3436.2,3436.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762363565385,1.40469,3436.1,3436.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762363565592,0.9331,3436.1,3436.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762363566388,1.03222893,3436.5,3436.2,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762363566592,9.57555,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363566793,0.9331,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363567183,1.40469,3436.1,3436.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762363567389,0.56067893,3436.5,3436.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363567589,0.56067893,3436.5,3436.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1762363567992,0.5569,3437.0,3436.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762363568290,9.2137,3437.5,3437.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762363568495,0.5569,3437.5,3437.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762363569086,0.55939067,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363569292,0.00037713,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363572792,0.00037713,3437.5,3437.4,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1762363572999,0.93347713,3437.5,3437.4,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1762363573902,0.00037713,3437.5,3437.4,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1762363574298,0.00037713,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363578499,0.49057713,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363578897,0.00037713,3437.5,3437.4,8.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363579204,0.00037713,3437.5,3437.4,15.74729321]
["bitfinex-derivatives","ETHF0:USTF0",1762363581805,0.00037713,3437.5,3437.4,7.74729321]
["bitfinex-derivatives","ETHF0:USTF0",1762363582305,0.00037713,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363582806,0.00037713,3437.5,3437.4,8.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363584107,0.00037713,3437.5,3437.4,0.47449321]
["bitfinex-derivatives","ETHF0:USTF0",1762363588002,0.86537713,3437.5,3437.4,0.47450321]
["bitfinex-derivatives","ETHF0:USTF0",1762363588607,1.35557713,3437.5,3437.4,0.47450321]
["bitfinex-derivatives","ETHF0:USTF0",1762363592718,0.49057713,3437.5,3437.4,0.47450321]
["bitfinex-derivatives","ETHF0:USTF0",1762363592920,1.35557713,3437.5,3437.4,0.47450321]
["bitfinex-derivatives","ETHF0:USTF0",1762363594021,1.82698713,3437.5,3437.4,0.47450321]
["bitfinex-derivatives","ETHF0:USTF0",1762363594422,1.82698713,3437.5,3437.4,0.00308321]
["bitfinex-derivatives","ETHF0:USTF0",1762363594618,1.35557713,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363594818,1.20729,3436.9,3436.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762363595622,0.7358,3436.9,3436.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762363595924,0.7358,3436.9,3436.8,3.68209331]
["bitfinex-derivatives","ETHF0:USTF0",1762363598020,0.4423,3437.0,3436.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762363599025,0.4423,3437.0,3436.9,8.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762363599618,0.4423,3437.0,3436.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762363599819,0.4423,3437.0,3436.9,8.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762363600026,0.4423,3437.0,3436.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762363600422,0.49057713,3437.5,3436.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762363600627,0.49057713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363606731,1.22637713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363608529,0.49057713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363612931,1.21647713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363613534,0.49057713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363616038,1.21647713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363616942,0.49057713,3437.5,3437.4,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363619337,0.4902,3437.5,3437.4,11.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762363619539,0.0225,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363620446,0.02518488,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363621944,0.75108488,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363622947,0.02518488,3437.7,3437.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762363623151,0.4423,3438.5,3438.4,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762363623341,0.4423,3438.5,3438.4,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762363624141,0.4711,3439.8,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363624348,0.44504975,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363625245,1.17094975,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363625742,0.44504975,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363627445,0.4228,3439.5,3439.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762363627645,0.4228,3439.5,3439.4,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762363628146,1.1487,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363628344,1.15120353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363630755,16.42000353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363631054,9.15120353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363631256,1.15120353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363632153,1.62233353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363632950,9.62233353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363633151,9.62233353,3439.5,3439.4,3.68220199]
["bitfinex-derivatives","ETHF0:USTF0",1762363633351,1.62233353,3439.5,3439.4,3.68220199]
["bitfinex-derivatives","ETHF0:USTF0",1762363633753,1.62233353,3439.5,3439.4,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1762363634148,1.62233353,3439.5,3439.4,2.08666199]
["bitfinex-derivatives","ETHF0:USTF0",1762363634149,16.89113353,3439.5,3439.4,2.08666199]
["bitfinex-derivatives","ETHF0:USTF0",1762363634352,0.47123,3438.9,3438.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363634546,1.19713,3438.9,3438.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363635351,1.19713,3438.9,3438.8,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1762363635951,9.19713,3438.9,3438.8,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1762363636755,12.40493,3438.9,3438.8,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1762363637551,9.19713,3438.9,3438.8,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1762363639757,1.19713,3438.9,3438.8,0.0022229]
["bitfinex-derivatives","ETHF0:USTF0",1762363640350,0.4228,3439.0,3438.8,0.4734429]
["bitfinex-derivatives","ETHF0:USTF0",1762363640351,0.894,3439.0,3438.8,0.4734429]
["bitfinex-derivatives","ETHF0:USTF0",1762363640557,0.894,3439.0,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363640752,0.4228,3439.0,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363641356,0.4228,3439.0,3438.9,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1762363643162,0.42530353,3439.5,3438.9,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1762363643163,0.47116,3439.3,3439.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762363643453,1.11456,3439.3,3439.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762363643959,0.4055,3439.0,3438.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762363644156,0.4055,3439.0,3438.9,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1762363644756,1.0489,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363645156,1.5201,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363645556,1.0489,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363645757,1.5201,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363646460,1.0489,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363647059,1.5201,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363647255,1.5201,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363647559,1.06870353,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363647763,0.4055,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363648756,1.0489,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363649553,0.4055,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363649863,0.4055,3439.0,3438.9,4.12821]
["bitfinex-derivatives","ETHF0:USTF0",1762363650562,2.09222926,3441.1,3440.3,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1762363650766,1.03776817,3440.8,3440.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1762363650958,0.4055,3442.0,3441.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762363651264,0.4055,3442.0,3441.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762363651464,0.47081,3441.9,3441.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762363651765,0.6434,3441.6,3441.5,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1762363651959,7.9074,3441.6,3441.5,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1762363652164,0.6434,3441.6,3441.5,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1762363653866,7.9614,3441.6,3441.5,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1762363655172,9.6174,3441.6,3441.5,0.00326271]
["bitfinex-derivatives","ETHF0:USTF0",1762363657868,9.6174,3441.6,3440.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762363657869,1.09856,3440.8,3440.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762363658172,0.4007,3441.0,3440.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762363658366,10.46222,3441.0,3440.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762363658564,1.49922,3441.0,3440.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762363658763,1.49922,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363658962,6.72222,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363659163,1.0283,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363659371,9.9883,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363659873,9.9853,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363660076,10.45622,3441.0,3440.9,0.00216995]
["bitfinex-derivatives","ETHF0:USTF0",1762363660268,9.9853,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363660463,1.0283,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363660874,5.8033,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363661274,6.27422,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363661670,5.8033,3441.0,3440.9,0.47310995]
["bitfinex-derivatives","ETHF0:USTF0",1762363662171,5.8033,3441.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363662172,0.4007,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363662372,0.6276,3440.2,3440.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762363662573,9.5866,3440.2,3440.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762363662975,10.05763,3440.2,3440.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762363663174,9.43003,3440.2,3440.0,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762363663374,8.958,3440.1,3440.0,0.47424634]
["bitfinex-derivatives","ETHF0:USTF0",1762363663574,8.958,3440.1,3440.0,0.00318634]
["bitfinex-derivatives","ETHF0:USTF0",1762363663575,10.05665,3440.1,3440.0,0.00318634]
["bitfinex-derivatives","ETHF0:USTF0",1762363663979,13.26445,3440.1,3440.0,0.00318634]
["bitfinex-derivatives","ETHF0:USTF0",1762363664975,13.26145,3440.1,3440.0,0.00318634]
["bitfinex-derivatives","ETHF0:USTF0",1762363666670,0.6276,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363666873,9.5806,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363667775,9.58276651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363668780,9.58276651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363669279,9.58276651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363669884,10.05397651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363670182,9.58276651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363670583,9.58376651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363670884,0.00216651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363671084,8.95616651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363671488,9.56956651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363672490,8.95616651,3438.9,3438.8,4.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363672791,10.04077651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363673390,9.56956651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363673887,10.04077651,3438.9,3438.8,3.21115541]
["bitfinex-derivatives","ETHF0:USTF0",1762363674490,9.56956651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363674892,0.61556651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363675092,9.56956651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363675391,0.00216651,3438.9,3438.8,4.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363675793,4.76456651,3438.9,3438.8,3.68237541]
["bitfinex-derivatives","ETHF0:USTF0",1762363676693,0.00216651,3438.9,3438.8,4.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363676893,0.00216651,3438.9,3438.8,12.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363677092,0.00216651,3438.9,3438.8,4.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363677292,4.15116651,3438.9,3438.8,4.26707541]
["bitfinex-derivatives","ETHF0:USTF0",1762363679290,0.4007,3440.5,3439.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762363679490,0.9738,3439.5,3439.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762363679889,0.47109,3439.8,3439.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762363680090,8.954,3439.7,3439.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762363680390,0.3604,3439.5,3439.3,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762363680591,0.3604,3439.5,3439.4,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762363680789,0.3604,3439.5,3439.3,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762363681091,0.6134,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363681396,0.6134,3439.2,3439.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762363681595,0.6134,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363681798,8.954,3439.2,3439.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762363681996,8.954,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363682192,0.6134,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363682398,0.83153,3439.5,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762363682599,4.699,3439.4,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762363682898,0.6134,3439.3,3439.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762363683196,0.6134,3439.3,3439.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762363683397,4.699,3439.4,3439.3,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762363683799,5.3124,3439.4,3439.3,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762363683999,5.78354,3439.4,3439.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762363684200,0.6134,3439.3,3439.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762363685201,5.7674,3439.3,3439.2,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762363685496,6.23856,3439.3,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363685701,0.6134,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363686995,9.5674,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363687201,9.5664,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363687395,0.6134,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363688398,0.9738,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363688599,0.9738,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363688797,0.3604,3439.0,3438.9,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1762363688999,0.9738,3439.0,3438.9,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1762363689699,0.9738,3439.0,3438.9,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762363689899,1.445,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363690500,0.47128,3438.5,3438.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762363690698,0.6134,3438.4,3438.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363691496,1.08468,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363692799,10.03768,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363694205,9.5664,3438.4,3438.3,0.4737293]
["bitfinex-derivatives","ETHF0:USTF0",1762363694408,10.03768,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363697606,1.08468,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363697806,10.03768,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363698802,9.5664,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363699403,0.5763,3439.2,3439.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363699608,0.5763,3439.1,3439.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762363700503,9.5283,3439.1,3439.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762363700903,0.5763,3439.0,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363701298,0.47118,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363701299,0.47118,3439.2,3439.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1762363701506,0.47118,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363701705,0.5763,3439.6,3439.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363701903,0.00278483,3439.7,3439.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363702304,6.25111,3439.6,3439.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1762363702505,5.78,3439.6,3439.5,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1762363703204,6.25111,3439.6,3439.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1762363703710,0.5763,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363704109,3.2078,3439.5,3438.7,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762363704408,3.2078,3439.5,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363704409,0.5763,3439.0,3438.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363704710,0.47118,3439.2,3439.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762363705009,1.04748,3439.1,3439.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363705408,1.04751,3438.9,3438.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762363706004,0.5763,3438.9,3438.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762363707610,0.5763,3438.8,3438.7,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762363708705,0.5763,3438.7,3438.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762363708911,1.04755,3438.6,3438.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363709208,0.5763,3438.6,3438.5,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1762363709610,0.5763,3438.4,3438.3,3.2102393]
["bitfinex-derivatives","ETHF0:USTF0",1762363709910,0.5763,3438.4,3438.3,3.6815293]
["bitfinex-derivatives","ETHF0:USTF0",1762363711004,0.47125,3438.6,3438.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762363711307,0.5763,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363711516,1.04758,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363713815,6.66758,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363714315,0.47128,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363714514,9.42028,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363714816,9.96828,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363716315,9.497,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363716515,9.96828,3438.4,3438.3,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762363717715,9.96828,3438.4,3438.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1762363717716,1.01932,3438.1,3438.0,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762363717913,4.22712,3438.1,3438.0,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762363718508,3.7558,3438.1,3438.0,0.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762363718715,1.01932,3438.1,3438.0,0.32849769]
["bitfinex-derivatives","ETHF0:USTF0",1762363719017,7.50132,3438.1,3438.0,0.32849769]
["bitfinex-derivatives","ETHF0:USTF0",1762363719316,7.50132,3438.1,3438.0,0.01179769]
["bitfinex-derivatives","ETHF0:USTF0",1762363719815,10.70912,3438.1,3438.0,0.01179769]
["bitfinex-derivatives","ETHF0:USTF0",1762363720117,10.70912,3438.1,3438.0,0.32849769]
["bitfinex-derivatives","ETHF0:USTF0",1762363720311,0.47128,3438.4,3438.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762363720514,0.47124,3438.7,3438.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762363720814,1.01925,3438.6,3438.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762363721811,1.01925,3438.6,3438.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1762363722008,3.2078,3439.5,3438.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762363722212,0.4712,3439.0,3438.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762363722615,3.2078,3439.5,3439.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762363722807,0.548,3439.1,3439.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762363723011,9.96718,3439.1,3439.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762363723814,9.96718,3439.1,3439.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762363724016,9.496,3439.1,3439.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762363724314,9.96718,3439.1,3439.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762363725017,1.01918,3439.1,3439.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762363725217,0.47118,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363725419,0.47118,3439.1,3439.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1762363725913,6.563,3439.3,3439.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1762363726417,0.47118,3439.1,3439.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1762363726617,0.47117,3439.2,3439.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762363727507,0.47118,3439.1,3439.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1762363728619,0.4792,3438.9,3438.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762363729110,0.4792,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363729111,0.4792,3438.6,3438.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1762363729312,3.2078,3439.1,3438.6,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762363729518,0.47123,3438.8,3438.7,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1762363729708,3.2078,3439.1,3438.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762363729914,2.09222926,3440.8,3440.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762363730109,0.47088,3441.4,3441.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762363730310,0.4967,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363730618,0.8076,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363730823,0.81052127,3441.0,3440.9,3.20994957]
["bitfinex-derivatives","ETHF0:USTF0",1762363731119,0.81052127,3441.0,3440.9,3.68088957]
["bitfinex-derivatives","ETHF0:USTF0",1762363731420,0.31382127,3441.0,3440.9,3.68088957]
["bitfinex-derivatives","ETHF0:USTF0",1762363733820,0.31382127,3441.0,3440.9,4.15238957]
["bitfinex-derivatives","ETHF0:USTF0",1762363733821,0.00292127,3441.0,3440.9,4.15238957]
["bitfinex-derivatives","ETHF0:USTF0",1762363734217,0.81052127,3441.0,3440.9,3.68088957]
["bitfinex-derivatives","ETHF0:USTF0",1762363735220,0.81052127,3441.0,3440.9,3.20994957]
["bitfinex-derivatives","ETHF0:USTF0",1762363737710,0.00292127,3441.0,3440.9,4.15238957]
["bitfinex-derivatives","ETHF0:USTF0",1762363738115,0.31382127,3441.0,3440.9,3.68088957]
["bitfinex-derivatives","ETHF0:USTF0",1762363738317,0.81052127,3441.0,3440.9,3.68088957]
["bitfinex-derivatives","ETHF0:USTF0",1762363740223,1.28144127,3441.0,3440.9,3.20994957]
["bitfinex-derivatives","ETHF0:USTF0",1762363740420,0.00292127,3441.0,3440.9,3.68144957]
["bitfinex-derivatives","ETHF0:USTF0",1762363740617,0.47078,3442.1,3441.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762363740811,0.96751,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363741719,0.96757,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363742517,0.00274111,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363742719,0.00274111,3441.8,3441.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762363742922,0.00274111,3441.8,3441.7,4.15013]
["bitfinex-derivatives","ETHF0:USTF0",1762363743519,0.97025111,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363744123,0.49944111,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363744323,0.97025111,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363744926,0.49944111,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363745221,0.97025111,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363745422,0.96758,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363745626,0.47092,3441.0,3440.9,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1762363746022,0.47092,3441.0,3440.9,0.47364957]
["bitfinex-derivatives","ETHF0:USTF0",1762363746223,0.47088,3441.3,3441.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762363746422,0.4709,3441.2,3441.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762363746825,0.4709,3441.2,3441.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762363747328,2.06968977,3444.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363747525,3.2078,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363747724,0.4967,3443.7,3443.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762363747919,0.47063,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363748226,0.2388,3443.4,3442.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762363748528,0.00310925,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363748720,0.00310925,3443.4,3443.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762363749121,9.25e-06,3443.4,3443.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762363749724,9.25e-06,3443.4,3443.3,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762363750626,9.25e-06,3443.4,3443.3,16.0271]
["bitfinex-derivatives","ETHF0:USTF0",1762363751030,0.47034,3445.4,3444.6,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762363751227,0.4967,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363751728,3.2078,3445.8,3445.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762363751928,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363752127,0.2388,3446.1,3445.4,3.21107228]
["bitfinex-derivatives","ETHF0:USTF0",1762363752526,3.21040471,3446.2,3445.9,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762363752828,0.00260471,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363753423,0.4967,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363753930,0.47282471,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363754324,8.47282471,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363754529,8.47282471,3446.2,3445.4,0.29887228]
["bitfinex-derivatives","ETHF0:USTF0",1762363754530,0.47029,3445.7,3445.4,0.29887228]
["bitfinex-derivatives","ETHF0:USTF0",1762363754729,0.00260471,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363755033,0.96693,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363755531,0.96698,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363755731,0.96698,3445.7,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363755732,0.96701,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363756125,8.22301,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363756525,0.96701,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363756731,8.96701,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363756933,16.22301,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363757235,16.92139914,3445.5,3445.4,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1762363757733,0.47039,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363758835,0.47039,3444.9,3444.8,3.21135686]
["bitfinex-derivatives","ETHF0:USTF0",1762363759736,1.17759,3444.9,3444.8,3.21135686]
["bitfinex-derivatives","ETHF0:USTF0",1762363760032,0.47047,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363760627,3.2078,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363760835,0.47046,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363761135,3.2078,3444.9,3444.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762363761335,0.47043,3444.6,3444.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762363761838,3.2078,3444.9,3444.2,3.21137266]
["bitfinex-derivatives","ETHF0:USTF0",1762363762029,0.47041,3444.8,3444.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1762363762433,0.47041,3444.8,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363762937,0.47041,3444.8,3444.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762363763538,0.47042,3444.7,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363763842,0.47042,3444.7,3444.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762363764030,0.47042,3444.7,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363764230,3.2078,3445.3,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363764438,0.47039,3445.0,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363764637,0.47039,3445.0,3444.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762363764948,0.4704,3444.8,3444.7,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1762363765745,0.47039,3445.0,3444.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762363765946,0.47027,3445.8,3445.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762363766142,0.47027,3445.8,3445.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762363767545,0.47027,3445.8,3445.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762363768852,0.47027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363769352,0.00260471,3446.2,3445.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363769353,0.47032,3445.4,3445.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762363769755,3.2078,3445.4,3444.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762363770046,0.47041,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363770453,0.47041,3444.8,3444.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762363772249,0.47041,3444.8,3444.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762363772551,0.47047,3444.4,3444.2,3.21137266]
["bitfinex-derivatives","ETHF0:USTF0",1762363772846,0.47032,3445.4,3445.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762363773046,0.00260471,3446.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363773047,3.2078,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363773252,0.47035,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363773445,0.47037,3445.1,3444.9,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762363773643,3.2078,3445.6,3444.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762363773843,0.701854,3445.5,3444.6,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1762363774043,0.701854,3445.4,3444.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762363774253,0.47041,3444.8,3444.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762363774952,1.23733,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363775156,1.94036477,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363775449,1.94036477,3444.6,3444.2,0.00357266]
["bitfinex-derivatives","ETHF0:USTF0",1762363775450,1.23737,3444.3,3444.2,0.00357266]
["bitfinex-derivatives","ETHF0:USTF0",1762363775655,1.94040477,3444.3,3444.2,0.00357266]
["bitfinex-derivatives","ETHF0:USTF0",1762363776855,0.47057,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363777054,1.17360477,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363777654,1.94050477,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363777857,0.4706,3443.4,3443.3,0.01119]
["bitfinex-derivatives","ETHF0:USTF0",1762363778060,1.17363477,3443.4,3443.3,0.01408855]
["bitfinex-derivatives","ETHF0:USTF0",1762363778661,2.38713477,3443.4,3443.3,0.01408855]
["bitfinex-derivatives","ETHF0:USTF0",1762363779062,0.7669,3442.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363779257,3.2078,3442.3,3441.8,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363779458,0.70303477,3442.2,3442.0,0.0616818]
["bitfinex-derivatives","ETHF0:USTF0",1762363779761,3.2078,3442.3,3442.0,0.0616818]
["bitfinex-derivatives","ETHF0:USTF0",1762363779762,1.17380477,3442.1,3442.0,0.0616818]
["bitfinex-derivatives","ETHF0:USTF0",1762363779957,1.17380477,3442.1,3442.0,3.26945356]
["bitfinex-derivatives","ETHF0:USTF0",1762363780159,1.17380477,3442.1,3442.0,3.27277873]
["bitfinex-derivatives","ETHF0:USTF0",1762363781160,0.47077,3442.1,3442.0,3.27277873]
["bitfinex-derivatives","ETHF0:USTF0",1762363782155,1.23767,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363782360,1.94141912,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363783067,1.23767,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363783864,1.94098699,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363784062,1.23767,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363784767,0.47077,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363786165,1.23767,3442.1,3442.0,0.06500697]
["bitfinex-derivatives","ETHF0:USTF0",1762363793071,0.47089,3441.2,3441.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363793267,1.21569,3441.1,3440.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762363793467,0.4411,3440.0,3439.0,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762363793663,3.6489,3440.5,3439.2,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1762363793664,3.2078,3439.3,3439.2,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1762363793864,3.2078,3439.7,3439.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762363794071,0.00306768,3439.7,3439.6,0.76777394]
["bitfinex-derivatives","ETHF0:USTF0",1762363794266,0.00306768,3439.7,3439.6,11.9755457]
["bitfinex-derivatives","ETHF0:USTF0",1762363794469,3.21086768,3439.7,3439.6,3.9755457]
["bitfinex-derivatives","ETHF0:USTF0",1762363795468,3.21086768,3439.7,3438.6,0.22987386]
["bitfinex-derivatives","ETHF0:USTF0",1762363795469,0.7448,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363795772,0.47127,3438.4,3437.9,0.22920879]
["bitfinex-derivatives","ETHF0:USTF0",1762363796067,3.2078,3438.3,3437.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762363796269,0.7448,3437.7,3437.6,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363796473,0.47139,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363796677,0.47139,3437.5,3437.2,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363796871,0.47139,3437.5,3437.1,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363797068,3.6656,3437.4,3437.0,3.2111762]
["bitfinex-derivatives","ETHF0:USTF0",1762363797272,3.6656,3437.4,3437.2,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363797577,3.6656,3437.4,3437.0,3.2111762]
["bitfinex-derivatives","ETHF0:USTF0",1762363797779,1.21621,3437.3,3437.2,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363797973,0.7448,3437.3,3437.2,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363798277,0.7448,3437.3,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363798278,0.7448,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363798580,0.74760052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363798776,8.02120052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363798975,0.74760052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363799376,9.99060052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363799774,0.74760052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363799981,5.99460052,3437.1,3437.0,0.00340444]
["bitfinex-derivatives","ETHF0:USTF0",1762363800378,5.24980052,3437.1,3436.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762363800578,5.24980052,3437.1,3435.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762363800579,0.47154,3436.4,3435.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762363800775,0.47153,3436.5,3436.1,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363801076,3.2078,3436.7,3436.0,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363801283,3.2078,3436.7,3434.6,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1762363801284,0.7448,3435.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363801470,0.4578,3435.6,3434.8,3.21158168]
["bitfinex-derivatives","ETHF0:USTF0",1762363801672,3.2078,3435.7,3434.8,3.21158168]
["bitfinex-derivatives","ETHF0:USTF0",1762363801877,9.248,3435.9,3435.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363802277,9.248,3435.9,3435.8,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363802783,9.9928,3435.9,3435.8,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363803979,3.2078,3436.2,3436.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363804173,3.2078,3436.2,3436.1,3.97287176]
["bitfinex-derivatives","ETHF0:USTF0",1762363804374,3.2078,3436.7,3436.5,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762363804574,3.2078,3436.7,3435.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762363804780,3.6793,3436.7,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363804983,3.6793,3436.7,3436.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762363805180,0.47151,3436.6,3436.2,3.67933176]
["bitfinex-derivatives","ETHF0:USTF0",1762363805381,3.2078,3436.7,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363805583,0.47151,3436.6,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363805783,0.47151,3436.6,3436.5,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363806584,3.2078,3436.7,3436.5,3.67929176]
["bitfinex-derivatives","ETHF0:USTF0",1762363806783,3.2078,3436.7,3436.6,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363806983,3.6793,3436.7,3435.8,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363807188,3.6793,3436.7,3436.0,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363807387,0.47151,3436.6,3436.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762363807587,0.47153,3436.5,3436.3,3.67931176]
["bitfinex-derivatives","ETHF0:USTF0",1762363807787,3.67931,3436.7,3436.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762363807985,0.47151,3436.6,3436.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762363808190,4.4241,3436.7,3436.6,3.20777176]
["bitfinex-derivatives","ETHF0:USTF0",1762363808390,0.47154,3436.4,3436.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762363808598,3.2078,3436.7,3436.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363808785,0.00280052,3437.1,3437.0,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1762363808981,0.00280052,3437.1,3437.0,4.44433176]
["bitfinex-derivatives","ETHF0:USTF0",1762363811886,3.2078,3437.7,3437.6,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1762363812386,3.2078,3437.7,3437.6,4.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1762363813083,3.21111982,3437.7,3437.6,12.44707158]
["bitfinex-derivatives","ETHF0:USTF0",1762363813284,3.2078,3438.2,3438.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762363813481,3.2078,3438.9,3438.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762363813681,3.2078,3438.9,3438.8,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1762363814289,3.21134553,3438.9,3438.8,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1762363814692,0.00354553,3438.9,3438.8,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1762363814984,0.00354553,3438.9,3438.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363815290,0.47123,3438.7,3438.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363815483,0.47123,3438.7,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363815679,0.7448,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363815886,0.4578,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363815887,0.47128,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363816088,0.47129,3438.2,3438.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762363816293,0.4578,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363816493,0.47129,3438.2,3438.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762363816690,0.47132,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363816895,0.47128,3438.3,3438.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762363817187,0.4578,3438.6,3437.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762363817391,0.47132,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363817983,0.47132,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363818295,3.2078,3438.3,3437.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762363818793,0.47132,3438.0,3437.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762363818994,0.47134,3437.9,3437.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762363819196,0.47136,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363819392,1.30486,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363820093,1.30486,3437.7,3436.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1762363820094,1.30486,3437.7,3437.1,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1762363820295,1.30486,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363820595,0.47146,3437.0,3436.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762363820787,3.2078,3439.0,3436.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1762363820992,0.4959,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363821193,3.7037,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363821391,3.7037,3438.6,3437.8,3.21146015]
["bitfinex-derivatives","ETHF0:USTF0",1762363821695,0.47125,3438.5,3438.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762363821893,0.47128,3438.3,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363822095,0.47129,3438.2,3438.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762363822792,0.47127,3438.4,3438.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363823294,0.47129,3438.2,3438.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762363823688,0.47127,3438.4,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363823896,0.70300338,3438.3,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363824093,0.47125,3438.5,3438.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762363824299,0.70364876,3438.4,3438.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762363824500,0.70364876,3438.4,3438.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762363824700,0.4713,3438.2,3437.8,3.21146015]
["bitfinex-derivatives","ETHF0:USTF0",1762363825200,0.47126,3438.4,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762363825401,0.47126,3438.4,3437.8,3.21146015]
["bitfinex-derivatives","ETHF0:USTF0",1762363825402,0.70421677,3438.3,3438.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762363825700,0.70421677,3438.3,3438.2,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1762363825900,0.70421677,3438.3,3438.2,4.55619]
["bitfinex-derivatives","ETHF0:USTF0",1762363826102,0.4959,3438.6,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762363826297,0.70416046,3438.5,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762363827003,0.4959,3438.6,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762363827200,1.17532258,3438.5,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762363828596,0.70407258,3438.5,3438.4,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1762363828802,1.17532258,3438.5,3438.4,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1762363830798,3.2078,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363831004,0.47109,3439.7,3439.6,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762363831199,0.70386988,3439.7,3439.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762363831404,3.7037,3440.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363831601,0.47104,3440.0,3439.7,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762363831804,0.47104,3440.0,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762363831999,0.47106,3439.9,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762363832207,0.47109,3439.7,3439.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762363832402,0.47109,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363832403,0.47106,3439.9,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762363832608,0.0024694,3440.0,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762363832907,3.2078,3441.4,3441.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762363833110,0.4959,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363833912,0.49807505,3441.0,3440.9,3.20996475]
["bitfinex-derivatives","ETHF0:USTF0",1762363834100,0.49807505,3441.0,3440.9,4.08706475]
["bitfinex-derivatives","ETHF0:USTF0",1762363834101,0.00217505,3441.0,3440.9,4.08706475]
["bitfinex-derivatives","ETHF0:USTF0",1762363836609,3.2078,3442.0,3440.9,18.47556475]
["bitfinex-derivatives","ETHF0:USTF0",1762363836910,0.47063,3443.1,3442.5,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762363837111,3.2078,3443.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363837310,3.2078,3443.5,3442.5,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762363837513,0.47064,3443.0,3442.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762363837808,3.2078,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363838109,0.47071,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363838815,0.47072,3442.4,3442.0,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762363839812,0.47073,3442.3,3442.0,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762363840011,0.47073,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363840413,0.47073,3442.3,3442.0,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762363840609,0.47072,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363840814,0.47076,3442.1,3441.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762363841115,3.2078,3442.5,3441.6,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762363841415,0.47077,3442.1,3441.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762363842311,3.2078,3442.9,3442.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762363842616,0.97587,3442.8,3442.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762363842806,0.47068,3442.7,3442.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762363843212,0.47068,3442.7,3442.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762363843412,0.97586,3442.8,3442.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762363843612,0.47068,3442.7,3442.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762363843812,0.5052,3442.8,3442.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762363844013,0.49047364,3442.8,3442.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762363844513,0.96113364,3442.8,3442.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762363844712,0.49047364,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363845018,0.5052,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363845615,0.47074,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363846116,0.47074,3442.2,3441.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762363846117,0.47076,3442.1,3441.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762363846316,0.5052,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363846710,0.97595,3442.2,3441.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762363846911,0.47077,3442.0,3441.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762363847111,0.47079,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363847316,3.2078,3442.0,3441.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762363847515,3.2078,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363847516,0.47082,3441.7,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762363848115,0.47079,3441.9,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762363848309,0.47077,3442.0,3441.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762363848513,0.47077,3442.0,3441.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762363848713,0.47078,3441.9,3441.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762363849110,3.2078,3442.9,3442.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762363849314,0.00237782,3443.0,3442.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762363849520,0.00237782,3443.0,3442.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762363851513,0.00237782,3443.0,3442.9,8.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762363854629,0.00237782,3443.0,3442.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762363855928,0.4668,3444.6,3442.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762363855929,0.4668,3444.6,3443.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762363856228,0.47043,3444.5,3444.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762363856425,0.4668,3444.6,3444.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762363856625,0.93722,3444.6,3444.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762363856930,0.47049551,3444.6,3444.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762363857125,0.47049551,3444.6,3444.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1762363857325,0.7842,3444.4,3444.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1762363857726,8.7842,3444.4,3444.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1762363858026,0.4668,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363858231,0.47056,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363858432,0.4668,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363859129,0.4668,3443.4,3443.3,3.21013597]
["bitfinex-derivatives","ETHF0:USTF0",1762363859329,0.47053,3443.8,3443.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762363859530,0.47053,3443.8,3443.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762363859725,0.9373,3444.0,3443.3,3.21013597]
["bitfinex-derivatives","ETHF0:USTF0",1762363859930,0.47052,3443.9,3443.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762363860124,0.4668,3444.0,3443.3,3.21013597]
["bitfinex-derivatives","ETHF0:USTF0",1762363860326,1.251,3443.4,3443.3,0.00233597]
["bitfinex-derivatives","ETHF0:USTF0",1762363861423,1.94997044,3443.4,3443.3,0.00233597]
["bitfinex-derivatives","ETHF0:USTF0",1762363861631,9.94997044,3443.4,3443.3,0.00233597]
["bitfinex-derivatives","ETHF0:USTF0",1762363861821,9.94997044,3443.4,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762363861822,16.42577044,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363862027,3.2078,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363862224,0.4668,3442.8,3442.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762363862431,0.47069,3442.6,3442.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762363862828,0.47069,3442.6,3442.4,0.47425362]
["bitfinex-derivatives","ETHF0:USTF0",1762363863026,0.7842,3442.5,3442.4,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1762363863226,1.48440633,3442.5,3442.4,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1762363864329,1.95510633,3442.5,3442.4,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1762363865127,0.47078,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363865328,1.95518633,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363865527,1.95518633,3441.9,3441.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762363865927,1.95518633,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363866128,0.7036158,3441.9,3441.8,3.68097886]
["bitfinex-derivatives","ETHF0:USTF0",1762363866628,1.1743958,3441.9,3441.8,3.21017886]
["bitfinex-derivatives","ETHF0:USTF0",1762363866835,1.9585958,3441.9,3441.8,3.21017886]
["bitfinex-derivatives","ETHF0:USTF0",1762363867133,1.9585958,3441.9,3441.8,3.68097886]
["bitfinex-derivatives","ETHF0:USTF0",1762363867328,1.9585958,3441.9,3441.8,3.21017886]
["bitfinex-derivatives","ETHF0:USTF0",1762363867533,1.9585958,3441.9,3441.8,0.00237886]
["bitfinex-derivatives","ETHF0:USTF0",1762363868136,1.9585958,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363868137,1.25505,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363868628,1.95584327,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363869035,0.47089,3441.1,3441.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762363869237,1.25509,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363869632,3.6746,3441.6,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363869833,0.47089,3441.2,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363870135,0.47089,3441.1,3441.0,0.47403403]
["bitfinex-derivatives","ETHF0:USTF0",1762363870329,0.47089,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363870531,3.6746,3441.6,3441.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762363870734,0.70021878,3441.5,3441.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762363870935,0.70021878,3441.4,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363871236,3.6746,3441.6,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762363871431,0.47087,3441.4,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762363871828,0.00340947,3441.9,3441.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762363872139,0.93764,3441.6,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762363872433,3.6746,3441.6,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363872626,0.47089,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363873029,0.47087,3441.3,3441.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762363873730,3.6746,3441.6,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363874131,1.25509,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363879537,1.25509,3441.1,3441.0,0.47403403]
["bitfinex-derivatives","ETHF0:USTF0",1762363879840,1.25509,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363884337,1.25509,3441.1,3441.0,0.47403403]
["bitfinex-derivatives","ETHF0:USTF0",1762363884544,0.47089,3441.1,3441.0,0.47403403]
["bitfinex-derivatives","ETHF0:USTF0",1762363885043,1.15899,3441.1,3441.0,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762363886442,0.6881,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363886642,0.90728,3440.5,3440.4,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1762363887549,0.90728,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363888139,0.4363,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363888338,0.90728,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363888748,0.4363,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363889143,0.90728,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363889350,0.4363,3440.5,3440.4,3.68100427]
["bitfinex-derivatives","ETHF0:USTF0",1762363889848,0.47094,3440.8,3440.7,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762363890446,0.4363,3441.0,3440.4,3.21001427]
["bitfinex-derivatives","ETHF0:USTF0",1762363890447,3.6746,3441.6,3440.4,3.21001427]
["bitfinex-derivatives","ETHF0:USTF0",1762363890647,3.6746,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363890842,1.15904,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363892853,0.90728,3440.5,3440.4,0.00221427]
["bitfinex-derivatives","ETHF0:USTF0",1762363893452,0.4363,3440.5,3440.4,0.47320427]
["bitfinex-derivatives","ETHF0:USTF0",1762363894151,1.59538,3440.5,3440.4,0.00221427]
["bitfinex-derivatives","ETHF0:USTF0",1762363894558,1.59538,3440.5,3440.4,0.47320427]
["bitfinex-derivatives","ETHF0:USTF0",1762363894857,1.59538,3440.5,3440.4,0.00221427]
["bitfinex-derivatives","ETHF0:USTF0",1762363895649,1.59538,3440.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363895650,1.52031,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363895852,1.0492,3439.5,3439.4,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762363896356,0.39,3439.5,3439.4,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762363896654,0.39,3439.5,3439.4,3.68134547]
["bitfinex-derivatives","ETHF0:USTF0",1762363896857,0.39,3440.0,3439.4,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1762363897057,0.86104,3440.0,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762363897258,0.6592,3439.6,3439.4,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1762363897460,1.0492,3439.5,3439.4,3.68134547]
["bitfinex-derivatives","ETHF0:USTF0",1762363897659,0.39,3439.5,3439.4,3.68134547]
["bitfinex-derivatives","ETHF0:USTF0",1762363900163,1.52031,3439.5,3439.4,3.68134547]
["bitfinex-derivatives","ETHF0:USTF0",1762363900662,1.52031,3439.5,3439.4,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1762363901661,1.52031,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363905664,1.0492,3439.5,3439.4,0.47354547]
["bitfinex-derivatives","ETHF0:USTF0",1762363905862,0.39,3439.5,3439.4,0.47354547]
["bitfinex-derivatives","ETHF0:USTF0",1762363907765,1.52031,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363908060,0.86111,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363908265,1.52031,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363910071,0.86111,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363910266,0.39,3439.5,3439.4,0.47354547]
["bitfinex-derivatives","ETHF0:USTF0",1762363915170,1.0126,3439.5,3439.4,0.47354547]
["bitfinex-derivatives","ETHF0:USTF0",1762363915372,1.48371,3439.5,3439.4,0.47354547]
["bitfinex-derivatives","ETHF0:USTF0",1762363915566,1.48371,3439.5,3439.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1762363915766,0.4712,3438.9,3438.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762363915967,0.84088,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363916167,0.84088,3439.0,3438.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762363916769,0.84398193,3439.0,3438.8,3.68143929]
["bitfinex-derivatives","ETHF0:USTF0",1762363917867,0.47119,3438.9,3438.8,3.68144929]
["bitfinex-derivatives","ETHF0:USTF0",1762363918063,0.37280193,3439.0,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762363918263,1.09379,3438.9,3438.8,0.00243929]
["bitfinex-derivatives","ETHF0:USTF0",1762363920471,0.4713,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363920864,1.0939,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363921171,1.0939,3438.1,3438.0,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762363921369,1.0939,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363921669,1.0939,3438.1,3438.0,3.21099032]
["bitfinex-derivatives","ETHF0:USTF0",1762363922468,0.3697,3438.5,3438.0,3.68231032]
["bitfinex-derivatives","ETHF0:USTF0",1762363922670,0.3697,3438.5,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762363923174,0.3697,3438.5,3438.4,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762363923471,1.46355,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363924767,0.3697,3438.5,3438.4,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762363924968,0.84095,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363925675,0.3697,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363925865,0.84095,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363926071,0.3697,3438.5,3438.4,3.67906]
["bitfinex-derivatives","ETHF0:USTF0",1762363927773,0.84095,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363928675,1.46355,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363929479,1.46355,3438.5,3438.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762363929480,1.0939,3438.1,3438.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762363931973,0.0234,3438.2,3437.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762363931974,0.9923,3438.0,3437.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762363932281,1.46369,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363932473,1.46369,3437.5,3437.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762363933179,0.3697,3437.5,3437.4,3.68185133]
["bitfinex-derivatives","ETHF0:USTF0",1762363934177,0.3697,3437.5,3437.4,3.21045133]
["bitfinex-derivatives","ETHF0:USTF0",1762363935380,0.3697,3437.5,3437.4,3.68185133]
["bitfinex-derivatives","ETHF0:USTF0",1762363937977,0.84109,3437.5,3437.4,0.47405133]
["bitfinex-derivatives","ETHF0:USTF0",1762363938576,0.3334,3438.0,3437.4,11.21045133]
["bitfinex-derivatives","ETHF0:USTF0",1762363938778,0.8925,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363939171,0.8925,3437.5,3437.4,3.21045133]
["bitfinex-derivatives","ETHF0:USTF0",1762363939374,1.36389,3437.5,3437.4,3.21045133]
["bitfinex-derivatives","ETHF0:USTF0",1762363939979,1.36389,3437.5,3437.4,0.00265133]
["bitfinex-derivatives","ETHF0:USTF0",1762363940180,1.03054,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363941287,1.03054,3437.1,3437.0,3.21028352]
["bitfinex-derivatives","ETHF0:USTF0",1762363944286,1.03054,3437.1,3437.0,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1762363946091,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363946092,1.03061,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363946882,1.03061,3436.6,3435.7,0.23574988]
["bitfinex-derivatives","ETHF0:USTF0",1762363946883,0.5591,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363947088,0.3334,3436.5,3436.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762363947287,0.47158,3436.1,3436.0,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1762363947495,1.03068,3436.1,3436.0,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1762363947690,0.5591,3436.1,3436.0,3.68314843]
["bitfinex-derivatives","ETHF0:USTF0",1762363947888,0.47156,3436.2,3436.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762363948087,0.47158,3436.1,3436.0,3.68313843]
["bitfinex-derivatives","ETHF0:USTF0",1762363948288,0.47158,3436.1,3436.0,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1762363948484,1.03068,3436.1,3436.0,3.21155843]
["bitfinex-derivatives","ETHF0:USTF0",1762363948692,1.03068,3436.1,3436.0,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1762363949185,1.03073,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363950289,1.03073,3435.7,3435.6,3.68226877]
["bitfinex-derivatives","ETHF0:USTF0",1762363950490,1.03073,3435.7,3435.6,3.21061877]
["bitfinex-derivatives","ETHF0:USTF0",1762363951789,0.0284,3436.0,3435.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762363951987,0.33605964,3436.5,3435.6,11.21061877]
["bitfinex-derivatives","ETHF0:USTF0",1762363952192,0.33605964,3436.5,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363952397,0.33605964,3436.5,3436.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762363953289,0.80757964,3436.5,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363953492,0.33605964,3436.5,3436.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762363953794,3.2078,3437.3,3437.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762363953997,0.3334,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363954198,0.80479,3437.5,3437.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762363954790,0.80780818,3437.5,3437.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762363955899,0.80780818,3437.5,3437.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762363956101,0.33641818,3437.5,3437.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762363956899,0.33641818,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363957501,0.89551818,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363958800,1.01524,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363959101,0.5438,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363959297,0.4715,3436.7,3436.5,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762363960197,0.47148,3436.8,3436.5,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762363960398,0.3081,3437.0,3436.5,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762363961102,0.47151,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363961305,0.5438,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363961503,0.3081,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363961699,0.77969,3436.0,3435.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363962105,0.4716,3435.9,3435.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762363962699,0.4716,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363962900,0.47162,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363963301,1.01542,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363965903,0.7797,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363966103,0.3081,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363966407,0.3081,3436.0,3435.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762363967504,0.77969,3436.0,3435.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762363967704,0.3081,3436.0,3435.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762363970512,0.77963,3436.5,3436.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762363970706,0.3081,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363971010,0.47154,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363971416,0.95624,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363972009,1.25069,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363972215,0.76599,3436.0,3435.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762363972606,0.2944,3436.5,3435.9,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762363972809,0.2944,3436.5,3435.6,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1762363972810,0.2944,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363973012,0.2944,3436.5,3436.4,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762363974011,0.95628,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363975115,0.47158,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363975315,0.47156,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363975516,0.2944,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363975517,0.47155,3436.3,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762363976014,0.47158,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363976217,0.47158,3436.1,3436.0,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762363976715,0.2944,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363976908,0.47155,3436.3,3436.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762363978519,0.2944,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363978520,0.47158,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363978916,0.2944,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363979116,0.2944,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363979521,0.7791,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363979715,0.76592,3436.5,3436.4,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762363979915,0.2944,3436.5,3436.4,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762363980111,0.3081,3437.0,3436.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762363980314,3.2078,3438.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363980515,3.2078,3438.2,3437.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762363980716,3.2078,3438.2,3437.4,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762363980915,3.2078,3438.2,3437.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762363981116,0.2944,3437.5,3437.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762363981716,0.2944,3437.5,3437.4,3.80696985]
["bitfinex-derivatives","ETHF0:USTF0",1762363981916,0.2944,3437.5,3437.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1762363982117,0.2944,3438.5,3437.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363982317,0.02716904,3437.6,3437.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762363982920,0.2944,3437.5,3437.4,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762363983116,0.2944,3438.0,3437.4,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762363983322,0.2944,3438.0,3437.9,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762363983720,0.2944,3438.5,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762363983920,0.2944,3438.5,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762363984124,0.00340433,3438.5,3438.4,3.21085947]
["bitfinex-derivatives","ETHF0:USTF0",1762363984317,0.29780433,3438.5,3438.4,3.21085947]
["bitfinex-derivatives","ETHF0:USTF0",1762363985019,0.2944,3439.5,3438.4,11.21085947]
["bitfinex-derivatives","ETHF0:USTF0",1762363985220,0.76552,3439.5,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762363985419,0.2944,3439.5,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762363985820,0.2944,3439.5,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762363986022,0.2944,3440.0,3439.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762363986318,0.29708152,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363987018,0.2944,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363987426,0.47116,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363987625,0.47115,3439.3,3439.0,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1762363987823,0.47113,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363988124,0.2944,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363988320,0.2944,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363989123,0.29708152,3440.0,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762363989423,0.29708152,3440.0,3439.8,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762363990016,0.2944,3440.5,3439.8,11.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762363990222,0.76537,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363991025,0.2944,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363991218,0.2944,3440.0,3438.4,0.00305947]
["bitfinex-derivatives","ETHF0:USTF0",1762363991219,0.2944,3439.5,3439.3,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762363991424,0.2944,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363991625,0.2944,3439.5,3439.3,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762363992024,0.29751132,3440.5,3439.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762363992229,0.47102,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363992531,0.471,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363992729,0.471,3440.4,3440.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762363992929,0.29751132,3440.5,3440.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762363993125,0.00311132,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363993330,0.00311132,3440.5,3440.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363993529,0.00311132,3440.5,3440.4,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762363993731,0.2944,3441.5,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762363993930,0.2944,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363994126,0.2944,3441.5,3441.4,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1762363994530,0.2944,3442.0,3441.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762363994725,0.29672774,3442.0,3441.8,0.47305632]
["bitfinex-derivatives","ETHF0:USTF0",1762363994930,0.29672774,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363995122,0.00232774,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363995827,0.47078,3441.9,3441.8,0.00227632]
["bitfinex-derivatives","ETHF0:USTF0",1762363996032,0.00232774,3442.0,3441.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762363997128,0.2944,3443.0,3442.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762363997327,0.2944,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762363997729,0.47067,3442.8,3442.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762363998123,0.47061,3443.2,3442.8,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762363998323,0.47375649,3443.2,3442.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762363998732,0.00314649,3443.2,3443.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762363999234,0.47048,3444.2,3443.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762363999436,0.47048,3444.2,3443.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762363999733,0.1,3444.4,3443.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762363999928,3.3078,3444.4,3443.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762364000129,0.00293819,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762364000331,0.27813819,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762364000632,0.27813819,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364001128,0.00293819,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762364001429,0.27813819,3444.0,3443.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762364001634,0.47052,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364002123,0.27813819,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364002124,0.27813819,3444.0,3443.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762364003034,0.1,3444.4,3444.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762364003223,0.1,3444.4,3444.3,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762364003429,0.1,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364004029,3.483,3445.8,3444.3,3.20995172]
["bitfinex-derivatives","ETHF0:USTF0",1762364004236,0.47035,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364004431,0.2968298,3445.2,3444.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762364004737,0.47043,3444.5,3444.3,3.20995172]
["bitfinex-derivatives","ETHF0:USTF0",1762364005034,0.47042,3444.5,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364005430,0.47044,3444.4,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364005834,0.47043,3444.5,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364006036,0.2752,3444.6,3444.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762364006332,0.47043,3444.4,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364007335,0.93793,3444.4,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364008040,0.2752,3444.6,3444.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762364008933,0.2968298,3445.2,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762364009136,0.2752,3447.0,3445.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762364009137,3.2078,3446.7,3445.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762364009332,0.2752,3446.4,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762364009533,0.2752,3446.4,3446.0,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762364009735,0.2752,3446.4,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762364010131,3.2078,3447.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364010338,0.2752,3447.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364010339,0.2752,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364010533,0.2752,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364010735,0.74541,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364010929,0.2752,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364011129,0.2752,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364011335,0.27856878,3446.1,3445.9,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762364012040,0.27856878,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364012239,0.27856878,3446.1,3445.7,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762364012540,0.27856878,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364013439,0.47027,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364014043,0.7455,3445.4,3445.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762364014337,0.47033,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364014949,0.2466,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364015138,0.2466,3444.7,3444.3,0.47259172]
["bitfinex-derivatives","ETHF0:USTF0",1762364015441,0.47042,3444.5,3444.3,0.00215172]
["bitfinex-derivatives","ETHF0:USTF0",1762364016037,0.4705,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364016246,0.47056,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364017043,0.47374205,3443.5,3443.4,3.2104813]
["bitfinex-derivatives","ETHF0:USTF0",1762364017644,0.90924205,3443.5,3443.4,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762364017849,8.90924205,3443.5,3443.4,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762364018050,0.47061,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364018852,0.90611,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364019150,0.90611,3443.1,3443.0,3.20984229]
["bitfinex-derivatives","ETHF0:USTF0",1762364020945,0.90611,3443.1,3443.0,0.00204229]
["bitfinex-derivatives","ETHF0:USTF0",1762364021450,0.2466,3441.9,3441.8,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762364022547,0.2466,3441.9,3441.8,3.2102044]
["bitfinex-derivatives","ETHF0:USTF0",1762364023346,0.6821,3441.9,3441.8,3.2102044]
["bitfinex-derivatives","ETHF0:USTF0",1762364023648,0.4355,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364023844,0.9064,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364024048,16.172,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364024252,0.47098,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364024553,0.47448357,3440.4,3440.3,3.21135088]
["bitfinex-derivatives","ETHF0:USTF0",1762364024844,0.90998357,3440.4,3440.3,3.21135088]
["bitfinex-derivatives","ETHF0:USTF0",1762364025053,0.90998357,3440.4,3440.3,0.00355088]
["bitfinex-derivatives","ETHF0:USTF0",1762364025254,0.90998357,3440.4,3439.3,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364025255,0.2466,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364025445,0.2466,3439.1,3436.7,12.48989176]
["bitfinex-derivatives","ETHF0:USTF0",1762364025446,0.2466,3439.1,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364025643,0.2466,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364025847,0.47118,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364026047,0.2466,3439.1,3438.6,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762364026246,0.2466,3439.1,3438.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762364026454,0.2466,3439.1,3438.6,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1762364026455,0.47121,3438.7,3438.6,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1762364026654,0.2466,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364027550,0.2466,3438.4,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364027749,0.2466,3438.4,3438.2,3.68185408]
["bitfinex-derivatives","ETHF0:USTF0",1762364027952,0.2466,3438.4,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364028151,0.2466,3438.4,3438.2,3.68186408]
["bitfinex-derivatives","ETHF0:USTF0",1762364029053,0.2466,3438.4,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364029452,0.47127,3438.3,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364030256,0.90677,3438.3,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364031158,0.47127,3438.3,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364032154,0.2466,3438.4,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364032852,0.71786,3438.4,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364035154,0.3962,3438.3,3438.2,3.21058408]
["bitfinex-derivatives","ETHF0:USTF0",1762364035354,0.3962,3438.3,3438.2,0.00278408]
["bitfinex-derivatives","ETHF0:USTF0",1762364035560,0.86754,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364036454,0.87089673,3437.8,3437.7,3.21125023]
["bitfinex-derivatives","ETHF0:USTF0",1762364036650,0.39955673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364036852,0.47469673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364037355,0.47469673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364038162,0.00335673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364039062,0.47469673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364039956,0.47469673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364040357,0.87089673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364040758,0.00335673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364040957,0.87089673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364041564,0.87089673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364041565,0.00335673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364042064,0.47469673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364042563,0.87089673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364042866,0.00335673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364043162,0.39955673,3437.8,3437.7,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1762364043360,0.47469673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364043554,0.00335673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364044059,0.47469673,3437.8,3437.7,0.47480023]
["bitfinex-derivatives","ETHF0:USTF0",1762364044255,4.07869673,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364044462,0.72017,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364044767,1.11637,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364044963,0.2487,3436.8,3436.7,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762364045361,0.2487,3436.8,3436.7,11.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762364045764,0.2487,3436.8,3436.7,11.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364046358,0.2487,3436.8,3436.7,3.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364046564,0.2487,3436.8,3436.7,11.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364046962,0.2487,3436.8,3436.7,3.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364047566,0.2487,3436.8,3436.7,11.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364048070,0.2487,3436.8,3436.7,3.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364049372,0.72017,3436.8,3436.7,3.21083401]
["bitfinex-derivatives","ETHF0:USTF0",1762364049869,0.72017,3436.8,3436.7,3.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364050266,0.72017,3436.8,3436.7,3.21083401]
["bitfinex-derivatives","ETHF0:USTF0",1762364050471,0.2487,3436.8,3436.7,3.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364050971,0.2487,3436.8,3436.7,11.68232401]
["bitfinex-derivatives","ETHF0:USTF0",1762364051468,0.2487,3437.4,3437.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762364051671,0.2487,3437.4,3437.3,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762364054470,0.9691059,3437.4,3437.3,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762364054970,0.00335673,3437.8,3437.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762364055270,0.72369132,3437.8,3437.7,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762364055667,0.2487,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364056662,0.25180921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364058968,0.25180921,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364059265,0.25180921,3438.0,3437.7,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762364059469,0.3962,3437.9,3437.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762364060076,0.25180921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364060877,0.72311921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364061075,0.47132,3437.9,3437.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762364061471,0.60890921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364061775,1.08021921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364061969,0.47133,3437.9,3437.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762364062165,0.82843,3437.9,3437.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762364062571,0.3571,3437.8,3437.7,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762364062776,0.82844,3437.8,3437.7,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762364063180,0.82844,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364063478,0.82844,3437.8,3437.7,3.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762364064177,0.25180921,3438.0,3437.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762364065071,0.2466,3438.4,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364065272,0.2466,3438.4,3438.3,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1762364065971,0.2487,3439.2,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364066168,0.25218682,3439.2,3439.1,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1762364067774,0.25218682,3439.2,3439.1,3.9108872]
["bitfinex-derivatives","ETHF0:USTF0",1762364067974,0.2487,3439.8,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762364068180,0.2487,3439.8,3439.7,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762364068471,0.2316,3440.4,3440.3,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762364068679,0.2316,3440.4,3440.3,10.94519]
["bitfinex-derivatives","ETHF0:USTF0",1762364068872,0.2316,3441.0,3440.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762364069071,0.235021,3441.0,3440.9,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762364069777,0.235021,3441.0,3440.9,11.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762364070080,0.235021,3441.0,3440.9,12.82571]
["bitfinex-derivatives","ETHF0:USTF0",1762364070677,0.2316,3441.6,3441.5,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762364070872,0.2316,3441.6,3441.5,3.67863]
["bitfinex-derivatives","ETHF0:USTF0",1762364071077,0.2316,3442.2,3442.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762364071270,0.2316,3442.2,3442.1,12.82855]
["bitfinex-derivatives","ETHF0:USTF0",1762364071774,0.2316,3442.8,3442.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762364071977,0.2316,3442.8,3442.7,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762364072974,0.23450787,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364073180,0.59160787,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364076974,0.59160787,3442.8,3440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762364077278,0.2103,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364077483,0.47078,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364077679,0.4708,3441.7,3441.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762364077879,0.2103,3442.2,3441.6,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762364078479,0.47087,3441.3,3441.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762364078778,0.2103,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364078779,0.47088,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364080384,0.47088,3441.2,3441.0,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762364080686,0.47088,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364080881,0.2103,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364080882,0.47093,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364081083,0.47094,3440.7,3440.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762364081285,0.82964,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364081883,0.47098,3440.4,3440.3,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762364082877,1.03998,3440.4,3440.3,0.00219257]
["bitfinex-derivatives","ETHF0:USTF0",1762364083084,0.82969,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364083986,0.83219496,3440.3,3440.2,3.21026935]
["bitfinex-derivatives","ETHF0:USTF0",1762364085087,0.00250496,3440.3,3440.2,3.68127935]
["bitfinex-derivatives","ETHF0:USTF0",1762364085285,0.00250496,3440.3,3440.2,4.05407935]
["bitfinex-derivatives","ETHF0:USTF0",1762364086187,0.47349496,3440.3,3440.2,3.68127935]
["bitfinex-derivatives","ETHF0:USTF0",1762364086383,0.47349496,3440.3,3440.2,3.21026935]
["bitfinex-derivatives","ETHF0:USTF0",1762364088180,0.83219496,3440.3,3440.2,3.21026935]
["bitfinex-derivatives","ETHF0:USTF0",1762364088384,0.2103,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364088581,0.47111,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364088781,0.00250496,3440.3,3439.1,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762364089093,0.47101,3440.2,3440.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762364089389,0.47101,3440.2,3440.1,0.38119641]
["bitfinex-derivatives","ETHF0:USTF0",1762364089983,0.00250496,3440.3,3440.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762364090185,0.00250496,3440.3,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364090186,0.47101,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364090890,0.47351496,3440.3,3440.1,0.47311641]
["bitfinex-derivatives","ETHF0:USTF0",1762364091094,0.47101,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364091490,0.00250496,3440.3,3440.2,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1762364091892,0.4709,3441.0,3440.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762364092188,0.47089,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364092895,0.47091,3441.0,3440.8,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762364093691,0.00274726,3441.1,3441.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1762364094590,0.00274726,3441.1,3441.0,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762364095892,0.00274726,3441.1,3440.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762364096193,0.00274726,3441.1,3441.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762364096395,0.00274726,3441.1,3441.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1762364096991,0.2386,3442.2,3441.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1762364096992,0.47078,3441.9,3441.0,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762364097195,0.47078,3441.9,3441.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762364097596,0.47079,3441.8,3441.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762364097892,0.47082,3441.6,3441.0,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762364098092,0.47373938,3441.6,3441.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762364098292,0.47373938,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364098293,0.24151938,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364098487,3.44931938,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364098887,0.47093,3440.9,3440.6,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762364099092,3.44931938,3441.6,3440.6,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762364099093,0.47093,3440.8,3440.6,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762364099393,0.47091,3441.0,3440.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762364099696,0.4709,3441.0,3440.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762364100095,0.7095,3441.0,3440.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762364100296,0.47091,3440.9,3440.6,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762364100486,0.2386,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364100693,0.47097,3440.6,3440.3,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762364100888,0.2386,3441.0,3440.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762364101191,0.47098,3440.4,3440.1,0.47310641]
["bitfinex-derivatives","ETHF0:USTF0",1762364101398,0.471,3440.3,3440.1,0.47311641]
["bitfinex-derivatives","ETHF0:USTF0",1762364101594,0.85961,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364101898,4.06741,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364102398,11.33461,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364102599,0.3886,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364102899,0.85961,3440.2,3440.1,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364103198,0.85961,3440.2,3438.6,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762364103199,0.47116,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364103396,0.47112,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364103592,0.4711,3439.6,3439.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364103798,0.2386,3439.8,3439.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364103995,0.47112,3439.4,3439.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364104196,0.47422898,3439.4,3439.2,0.4747286]
["bitfinex-derivatives","ETHF0:USTF0",1762364104391,0.00310898,3439.4,3439.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762364104598,3.4464,3440.4,3440.0,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762364104894,3.91738,3440.4,3440.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762364105101,3.91738,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364105394,3.4464,3440.4,3440.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762364105601,3.44952089,3440.4,3440.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762364105796,0.47108,3439.7,3439.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762364106005,0.2386,3439.8,3439.2,3.2113886]
["bitfinex-derivatives","ETHF0:USTF0",1762364106395,0.4711,3439.6,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364106790,0.2386,3439.8,3439.2,3.2113886]
["bitfinex-derivatives","ETHF0:USTF0",1762364106992,0.85973,3439.3,3439.2,3.2113886]
["bitfinex-derivatives","ETHF0:USTF0",1762364107200,0.47113,3439.3,3439.2,3.2113886]
["bitfinex-derivatives","ETHF0:USTF0",1762364107900,0.47111,3439.5,3439.2,3.2113886]
["bitfinex-derivatives","ETHF0:USTF0",1762364108198,0.2386,3439.8,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364108397,0.47111,3439.5,3439.2,3.6825186]
["bitfinex-derivatives","ETHF0:USTF0",1762364108593,0.85973,3439.3,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364109598,3.2078,3439.7,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364109797,0.47111,3439.5,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364109998,0.47109,3439.6,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364110398,0.47109,3439.6,3439.4,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762364110592,0.24172089,3440.4,3439.6,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762364110800,0.47101,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364111201,0.47103,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364111505,0.24172089,3440.4,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762364111899,3.2078,3440.2,3439.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762364112300,0.3886,3439.7,3439.6,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762364112600,0.2386,3439.8,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364112792,0.47112,3439.4,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364112996,0.47113,3439.3,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364113199,0.85973,3439.3,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364113694,0.47111,3439.5,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364113904,3.4464,3439.8,3439.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762364113905,0.47109,3439.6,3439.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762364114204,0.47109,3439.6,3439.3,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364114399,0.47111,3439.5,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364114598,0.47109,3439.7,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364115106,0.2386,3439.8,3439.6,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762364115304,0.85973,3439.3,3439.2,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1762364115700,0.70987,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364116101,0.2386,3438.4,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364116602,0.2386,3438.4,3438.3,0.47454969]
["bitfinex-derivatives","ETHF0:USTF0",1762364117200,0.2386,3439.1,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364117402,0.47119,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364117705,0.3886,3438.5,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364117904,0.47125,3438.5,3438.3,0.47454969]
["bitfinex-derivatives","ETHF0:USTF0",1762364118401,0.47122,3438.8,3438.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762364118599,0.2386,3439.1,3438.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762364118799,0.47122,3438.7,3438.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762364118994,0.47122,3438.7,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364119198,0.2386,3439.1,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364119401,0.3839,3438.4,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364119596,0.2386,3439.1,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364119802,3.2078,3440.1,3439.0,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364120098,0.3839,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364120298,0.47116,3439.2,3438.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762364120492,0.47113,3439.4,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364120693,0.2257,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364120895,0.2257,3439.8,3438.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762364120896,0.47108,3439.7,3439.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762364121095,3.2078,3440.1,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364121505,0.47111,3439.6,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364121704,0.47111,3439.5,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364122100,0.47109,3439.7,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364122302,0.47111,3439.5,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364122703,3.2078,3440.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364123205,0.47111,3439.5,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364123501,0.47115,3439.3,3439.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762364123700,0.47112,3439.5,3439.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762364123900,0.47117,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364124102,0.47114,3439.4,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364124302,0.47114,3439.3,3439.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364124501,3.2078,3439.7,3438.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762364124804,0.47116,3439.2,3438.9,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762364124998,0.47113,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364125202,0.47114,3439.3,3439.0,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364125399,0.85508,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364125704,0.85516,3438.4,3438.3,0.00327969]
["bitfinex-derivatives","ETHF0:USTF0",1762364126502,3.4335,3438.6,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364126706,3.4335,3438.6,3437.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762364126707,3.67913,3437.9,3437.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762364127003,3.2078,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364127206,0.47137,3437.6,3437.4,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762364127401,0.00254092,3437.6,3437.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762364128005,0.00254092,3437.6,3437.5,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762364129001,0.47123,3438.6,3437.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762364129196,0.47128,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364129400,0.47128,3438.3,3438.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762364129600,0.3839,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364130104,0.47135,3437.8,3437.6,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762364130996,0.00244283,3438.1,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364131200,0.47136,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364131909,4.689,3439.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364131910,3.2078,3439.5,3439.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762364132108,2.06968977,3440.2,3439.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762364132109,3.2078,3439.9,3439.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762364132300,0.2257,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364132608,3.2078,3439.5,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364133004,0.47114,3439.3,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364133206,0.47114,3439.3,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364133406,0.47112,3439.4,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364134009,0.47114,3439.3,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364134508,0.47112,3439.4,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364135001,3.21100978,3439.5,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364135200,3.68211978,3439.5,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364135604,0.6148,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364135800,0.3891,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364136003,0.3891,3438.8,3438.6,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762364136210,0.2257,3439.1,3438.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762364136407,0.2257,3439.1,3438.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762364136606,0.69687,3439.1,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364136803,0.47114,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364137003,3.21100978,3439.5,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364137209,3.68211978,3439.5,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364137409,3.21100978,3439.5,3439.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364137607,3.60010978,3439.5,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364137814,0.47115,3439.2,3439.0,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364138112,0.47117,3439.1,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364138512,0.47118,3439.0,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364138709,0.47119,3438.9,3438.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762364138911,0.47126,3438.4,3438.2,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762364139116,0.47125,3438.5,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364139712,0.47126,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364140015,0.2257,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364140315,0.47124,3438.6,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364140615,0.47125,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364141011,0.47125,3438.5,3438.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762364141212,0.47123,3438.7,3438.4,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762364141407,3.2078,3439.1,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364141715,3.67897,3439.1,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364141917,3.67897,3439.1,3438.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762364141918,0.00320978,3439.5,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364142113,0.47114,3439.3,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364143006,0.00320978,3439.5,3438.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762364143210,0.47116,3439.1,3438.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762364143616,3.4335,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364143821,3.4335,3439.2,3438.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762364144021,0.4712,3438.9,3438.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762364144216,0.4712,3438.8,3438.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762364144422,3.4335,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364144624,0.47118,3439.0,3438.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364144826,3.67896,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364145023,0.47112,3439.4,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364145219,0.47114,3439.3,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364145424,0.00320978,3439.5,3438.6,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762364145624,0.00320978,3439.5,3439.4,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1762364147322,0.00320978,3439.5,3439.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762364149020,0.00320978,3439.5,3439.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762364149228,0.00320978,3439.5,3439.1,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762364149229,0.47112,3439.4,3439.1,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762364149624,0.47112,3439.4,3439.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364151227,0.47115,3439.2,3439.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762364151427,0.47119,3438.9,3438.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762364151627,0.47119,3438.9,3438.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762364151832,0.47117,3439.1,3438.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762364152129,0.00320978,3439.5,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364152523,0.47114,3439.3,3439.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762364152722,0.47431978,3439.5,3439.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762364152928,0.47112,3439.4,3439.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762364153725,0.47112,3439.4,3437.8,2.5569345]
["bitfinex-derivatives","ETHF0:USTF0",1762364153726,0.81912,3438.7,3437.4,3.87743173]
["bitfinex-derivatives","ETHF0:USTF0",1762364153933,0.47125,3438.5,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364154533,0.47123,3438.6,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762364154727,0.47125,3438.5,3438.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762364154934,3.4192,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364155130,3.4192,3439.2,3438.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762364155435,0.47127,3438.4,3438.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762364155635,0.47127,3438.4,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364155831,0.47127,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364156035,0.47127,3438.4,3438.2,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762364156330,0.47126,3438.5,3438.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762364156535,0.47126,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364156536,0.81917,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364156934,0.47133,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364157329,0.47133,3437.9,3437.8,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762364158036,0.47133,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364158233,0.81923,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364158835,0.47138,3437.5,3437.4,3.21115903]
["bitfinex-derivatives","ETHF0:USTF0",1762364159135,0.47138,3437.5,3435.7,2.31335681]
["bitfinex-derivatives","ETHF0:USTF0",1762364159136,0.47151,3436.6,3436.2,4.2818327]
["bitfinex-derivatives","ETHF0:USTF0",1762364159337,0.2114,3437.4,3435.7,3.44089789]
["bitfinex-derivatives","ETHF0:USTF0",1762364159338,3.4192,3436.8,3435.7,3.44089789]
["bitfinex-derivatives","ETHF0:USTF0",1762364159536,0.47154,3436.4,3436.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762364160137,0.47516576,3436.4,3436.2,0.47481444]
["bitfinex-derivatives","ETHF0:USTF0",1762364160435,0.00362576,3436.4,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762364161036,0.00362576,3436.4,3436.3,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762364161236,0.00362576,3436.4,3436.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762364161437,0.00362576,3436.4,3436.2,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1762364161639,0.47515576,3436.4,3436.2,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1762364161842,4.02725,3436.3,3436.2,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1762364162140,0.4717,3435.2,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762364162339,0.2114,3436.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364162340,3.2078,3435.4,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762364162530,3.2078,3435.4,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364162731,3.67948,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364162928,3.67948,3435.4,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364163129,0.47168,3435.4,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364163340,3.2078,3435.8,3435.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762364163536,3.2078,3435.8,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364163736,0.47165,3435.6,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762364164033,0.47166,3435.5,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762364164235,3.2078,3435.4,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364164434,3.67948,3435.4,3435.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762364164635,3.67948,3435.4,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364164834,0.2114,3435.6,3435.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762364165047,3.2078,3435.8,3435.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762364165537,0.47167,3435.4,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364165741,0.2114,3435.6,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364165939,0.2114,3435.6,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364166244,0.47166,3435.5,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762364166544,0.2114,3435.6,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364166738,0.47166,3435.5,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364167041,0.2114,3435.6,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364167241,0.47168,3435.4,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364167442,0.47166,3435.5,3435.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762364167642,3.2078,3435.4,3434.7,3.21044259]
["bitfinex-derivatives","ETHF0:USTF0",1762364167938,3.2078,3435.8,3435.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762364168139,0.47162,3435.8,3435.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762364168343,3.4192,3436.2,3435.5,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762364168642,0.47161,3435.9,3435.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762364168843,0.47162,3435.8,3435.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762364169042,0.2114,3436.2,3436.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762364169238,0.00362576,3436.4,3436.3,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762364169541,0.47515576,3436.4,3435.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762364169939,0.00362576,3436.4,3436.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762364170238,0.00362576,3436.4,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364170440,0.68296,3436.2,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364170646,0.47157,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364170945,11.30327,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364171141,4.02727,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364172836,3.67937,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364173243,3.2078,3436.1,3436.0,0.5098621]
["bitfinex-derivatives","ETHF0:USTF0",1762364174139,3.67937,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364174346,4.02727,3436.1,3436.0,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364175643,3.2078,3436.1,3436.0,0.5098621]
["bitfinex-derivatives","ETHF0:USTF0",1762364175943,3.2078,3436.1,3436.0,0.8839621]
["bitfinex-derivatives","ETHF0:USTF0",1762364176145,0.47155,3436.3,3436.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762364176745,0.00362576,3436.4,3436.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762364176942,0.00362576,3436.4,3436.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762364177143,0.00362576,3436.4,3436.3,0.5098221]
["bitfinex-derivatives","ETHF0:USTF0",1762364177745,0.47515576,3436.4,3436.3,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364178051,0.82305576,3436.4,3436.3,0.0382721]
["bitfinex-derivatives","ETHF0:USTF0",1762364180048,0.00362576,3436.4,3436.3,0.8472221]
["bitfinex-derivatives","ETHF0:USTF0",1762364181137,0.00362576,3436.4,3434.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1762364181138,0.2182,3436.2,3434.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762364181343,0.47173,3435.0,3434.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762364181544,0.47173,3435.0,3434.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762364181746,3.2078,3435.3,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762364181947,3.2078,3435.3,3435.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762364182142,0.47172,3435.1,3434.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762364182849,0.3671,3434.8,3434.7,0.00264259]
["bitfinex-derivatives","ETHF0:USTF0",1762364183442,0.47177,3434.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364183642,0.3671,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364183846,0.3671,3432.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364184043,3.2078,3432.0,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762364184350,0.00310413,3432.0,3431.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762364187146,0.00310413,3432.0,3431.6,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762364187552,0.00310413,3432.0,3431.4,0.22153534]
["bitfinex-derivatives","ETHF0:USTF0",1762364187553,3.21090413,3432.0,3431.4,0.22153534]
["bitfinex-derivatives","ETHF0:USTF0",1762364188651,3.21090413,3432.0,3431.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762364189953,3.21090413,3432.0,3431.4,0.22153534]
["bitfinex-derivatives","ETHF0:USTF0",1762364190150,0.00310413,3432.0,3431.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762364190455,3.6798,3433.0,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364190646,0.47202,3432.9,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364190850,3.2078,3433.0,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364191044,3.2078,3433.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364191045,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364191355,3.21093658,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364191654,3.2078,3433.9,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364191949,3.2078,3434.3,3433.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1762364192156,3.2078,3434.3,3433.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762364192353,3.2078,3434.3,3433.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1762364192554,3.2078,3434.3,3434.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762364192751,3.21117345,3434.3,3434.0,0.47541921]
["bitfinex-derivatives","ETHF0:USTF0",1762364193146,3.21117345,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762364193656,0.3671,3434.1,3434.0,0.00355921]
["bitfinex-derivatives","ETHF0:USTF0",1762364195353,0.47195,3433.4,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364195554,3.67975,3433.4,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364195848,0.47196,3433.3,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364196052,3.2078,3433.4,3432.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762364196053,3.2078,3433.4,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762364196257,3.67975,3433.4,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364196457,3.2078,3433.4,3433.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762364196654,3.67975,3433.4,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364197154,3.2078,3433.4,3433.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762364197758,0.47197,3433.3,3433.1,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1762364198260,0.47197,3433.3,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364198460,3.2078,3433.4,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364198656,3.67975,3433.4,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364199261,0.47196,3433.3,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364199448,0.47196,3433.3,3433.1,0.00365029]
["bitfinex-derivatives","ETHF0:USTF0",1762364199649,3.67975,3433.4,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364199955,0.47196,3433.3,3433.1,0.47563029]
["bitfinex-derivatives","ETHF0:USTF0",1762364200256,7.2816,3433.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364200453,0.2079,3433.5,3430.9,0.22832182]
["bitfinex-derivatives","ETHF0:USTF0",1762364200454,3.2078,3432.5,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364200650,3.2078,3432.9,3432.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762364200957,3.2078,3432.9,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364201356,3.2078,3433.3,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364201561,3.2078,3433.3,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762364201760,3.2078,3433.3,3432.8,0.25439641]
["bitfinex-derivatives","ETHF0:USTF0",1762364201761,3.2078,3433.3,3433.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762364202058,3.2078,3434.1,3433.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762364202257,3.2078,3434.1,3433.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762364202460,3.67965,3434.1,3433.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762364202860,3.6796,3434.5,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762364203061,3.2078,3434.1,3433.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762364203262,0.47188,3433.9,3433.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762364203459,0.47188,3433.9,3433.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364203659,0.47188,3433.9,3433.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364203956,3.2078,3433.7,3432.8,0.25439641]
["bitfinex-derivatives","ETHF0:USTF0",1762364204166,3.2078,3433.7,3433.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364204665,3.2078,3433.7,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364204860,3.2078,3433.3,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364205063,3.2078,3433.3,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762364205261,3.67976,3433.3,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762364205560,3.2078,3433.3,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762364206064,3.2078,3433.3,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364206259,0.47198,3433.2,3432.8,0.47411641]
["bitfinex-derivatives","ETHF0:USTF0",1762364206456,3.2078,3433.3,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364206661,3.2078,3432.9,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364207359,3.2078,3432.9,3432.8,0.47412641]
["bitfinex-derivatives","ETHF0:USTF0",1762364207559,3.2078,3432.9,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364208363,3.2078,3432.9,3432.8,0.47412641]
["bitfinex-derivatives","ETHF0:USTF0",1762364209360,3.2078,3433.3,3433.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762364209561,3.2078,3433.3,3433.2,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1762364212666,3.2078,3433.3,3433.2,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1762364218073,0.00337345,3434.3,3433.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762364218274,0.00337345,3434.3,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762364218768,0.00337345,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762364218973,0.00337345,3434.3,3434.2,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1762364221078,0.00337345,3434.3,3433.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762364221378,0.00337345,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762364221379,0.36737345,3434.3,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762364221773,7.28337345,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364222081,0.47193,3433.6,3433.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762364222277,3.2078,3433.9,3432.9,0.23698107]
["bitfinex-derivatives","ETHF0:USTF0",1762364222478,3.67968,3433.9,3433.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762364222686,0.47191,3433.7,3433.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364222984,0.47191,3433.7,3433.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364223575,3.2078,3433.9,3433.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762364223775,0.1817,3433.8,3433.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762364224076,0.47194,3433.5,3433.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762364224283,3.67968,3433.9,3433.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762364224984,0.4719,3433.8,3433.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762364225487,0.47192,3433.6,3433.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762364225784,3.67976,3433.4,3432.9,0.23523526]
["bitfinex-derivatives","ETHF0:USTF0",1762364226085,0.47196,3433.3,3433.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762364226280,0.47196,3433.3,3432.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762364226481,0.364,3432.9,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364226675,0.83601,3432.9,3432.8,0.00209641]
["bitfinex-derivatives","ETHF0:USTF0",1762364227880,0.2185,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364228082,3.2078,3432.8,3432.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762364228380,3.2078,3432.8,3432.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762364228381,3.2078,3432.8,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364228777,3.67983,3432.8,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364228983,3.67983,3432.8,3432.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762364229378,3.2078,3432.8,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364229578,3.2078,3432.8,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364229774,3.2078,3432.8,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364229980,0.364,3432.5,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364230179,0.83607,3432.5,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364231084,3.2078,3432.8,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364231786,0.364,3432.6,3432.4,0.4742298]
["bitfinex-derivatives","ETHF0:USTF0",1762364231980,0.364,3432.5,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364232185,0.364,3432.5,3432.4,0.4742298]
["bitfinex-derivatives","ETHF0:USTF0",1762364232982,3.2078,3432.8,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364233382,3.2078,3432.8,3432.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762364233589,0.364,3432.7,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364234288,0.364,3432.7,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364234490,0.83604,3432.7,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364234692,0.364,3432.7,3432.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762364234887,0.83604,3432.7,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364235189,3.2078,3432.8,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364235590,3.67983,3432.8,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364236089,3.67983,3432.8,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364236090,0.47205,3432.7,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364236289,3.67983,3432.8,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364236585,3.2078,3432.8,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364236787,0.83607,3432.5,3432.4,0.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1762364236989,0.47216,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364237291,3.2078,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364237588,3.2078,3431.7,3431.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762364237986,0.47219,3431.6,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364238287,3.57411782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364238489,3.57411782,3431.7,3431.5,0.47548357]
["bitfinex-derivatives","ETHF0:USTF0",1762364238789,4.04629782,3431.7,3431.5,0.47548357]
["bitfinex-derivatives","ETHF0:USTF0",1762364239091,3.57411782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364239290,3.21011782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364240487,3.21011782,3431.7,3431.5,0.47548357]
["bitfinex-derivatives","ETHF0:USTF0",1762364240788,0.3312,3431.6,3431.5,0.47548357]
["bitfinex-derivatives","ETHF0:USTF0",1762364241393,0.80339,3431.6,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364243398,3.21011782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364243897,3.21011782,3431.7,3431.5,0.67878357]
["bitfinex-derivatives","ETHF0:USTF0",1762364244098,3.68229782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364244399,3.21011782,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762364245592,0.00231782,3431.7,3431.6,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1762364245799,0.00231782,3431.7,3431.6,18.00489]
["bitfinex-derivatives","ETHF0:USTF0",1762364247100,3.2078,3432.5,3432.4,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1762364247698,3.2078,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364247895,3.21143995,3432.9,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364248197,0.3312,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364253701,0.3312,3432.8,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364253900,0.3312,3432.6,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364254198,3.54263995,3432.9,3432.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762364254399,0.3312,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364255196,0.324,3432.7,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364256905,0.324,3432.5,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364257302,3.21143995,3432.9,3432.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762364257501,0.00363995,3432.9,3432.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1762364258002,3.21143995,3432.9,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364258206,0.324,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364258408,3.21143995,3432.9,3432.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1762364260303,3.21143995,3432.9,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364260612,0.00363995,3432.9,3432.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1762364268314,3.53543995,3432.9,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364268722,3.53543995,3432.9,3432.8,0.48724284]
["bitfinex-derivatives","ETHF0:USTF0",1762364270319,4.00744995,3432.9,3432.8,0.01521284]
["bitfinex-derivatives","ETHF0:USTF0",1762364270513,12.00744995,3432.9,3432.8,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364270714,0.3128,3432.4,3432.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364270916,0.3128,3432.4,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364270917,0.4721,3432.3,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364271115,0.47211,3432.2,3432.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762364271419,3.2078,3432.4,3432.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762364271613,3.2078,3432.4,3432.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762364271807,3.2078,3432.4,3432.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762364272010,0.3128,3432.1,3431.5,0.20658357]
["bitfinex-derivatives","ETHF0:USTF0",1762364272313,0.47217,3431.8,3431.5,0.67878357]
["bitfinex-derivatives","ETHF0:USTF0",1762364272513,3.2078,3431.9,3431.5,0.20658357]
["bitfinex-derivatives","ETHF0:USTF0",1762364272727,0.47217,3431.8,3431.5,0.67879357]
["bitfinex-derivatives","ETHF0:USTF0",1762364273017,3.2078,3431.9,3431.5,0.67879357]
["bitfinex-derivatives","ETHF0:USTF0",1762364273320,0.47217,3431.8,3431.5,0.67879357]
["bitfinex-derivatives","ETHF0:USTF0",1762364274027,3.2078,3431.9,3431.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1762364274421,3.2078,3432.3,3432.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1762364280319,3.5206,3432.3,3432.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762364281420,3.2078,3432.3,3432.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1762364284623,3.2078,3432.3,3432.2,9.91201]
["bitfinex-derivatives","ETHF0:USTF0",1762364284818,3.21143995,3432.9,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364285024,3.21143995,3432.9,3432.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762364285527,0.47565995,3432.9,3432.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762364285722,0.47565995,3432.9,3432.5,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1762364285723,3.2078,3432.6,3432.5,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1762364287528,3.2078,3432.6,3432.5,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1762364287828,3.2078,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364287829,0.3128,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364288128,0.1083,3432.5,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364288324,0.47214,3432.1,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364289028,3.2078,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364289424,3.5206,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364290530,3.2078,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364290933,3.2078,3432.0,3431.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1762364291329,3.2078,3432.4,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364291530,3.6799,3432.4,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364291729,3.5206,3432.4,3432.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762364292431,3.5206,3432.4,3432.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762364292633,3.5206,3432.4,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762364292634,0.3128,3431.7,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762364292825,3.2078,3431.9,3431.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762364293029,3.5206,3431.9,3431.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762364293532,3.2078,3431.9,3431.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1762364294234,3.5206,3431.9,3431.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762364294733,3.5206,3431.9,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364294931,0.3128,3431.6,3431.5,9.61749357]
["bitfinex-derivatives","ETHF0:USTF0",1762364295338,0.3128,3431.6,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364295635,0.78499,3431.6,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364295833,3.2078,3431.9,3431.5,0.00328357]
["bitfinex-derivatives","ETHF0:USTF0",1762364296127,3.2078,3431.9,3431.8,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1762364296933,3.2078,3432.3,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364297131,0.3128,3432.2,3432.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762364297631,0.3128,3432.2,3431.5,9.32878357]
["bitfinex-derivatives","ETHF0:USTF0",1762364297933,0.3128,3432.2,3432.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762364298132,0.3128,3432.2,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364298333,0.3128,3432.2,3432.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762364299037,0.3128,3432.2,3432.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1762364300342,3.2078,3432.3,3432.2,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1762364301139,3.2078,3432.7,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364301439,3.2078,3432.7,3432.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762364301639,3.67985,3432.7,3432.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762364301938,0.75946,3432.6,3432.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762364302140,0.2874,3432.4,3432.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364303739,0.47207,3432.6,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364303939,3.4952,3432.6,3432.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1762364304842,3.96726,3432.6,3432.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762364305140,0.2874,3432.5,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364305837,3.2078,3432.6,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364306042,3.2078,3432.6,3432.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1762364306341,3.2078,3432.6,3432.5,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1762364307541,3.6798,3433.0,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364307738,3.6798,3433.0,3432.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762364308142,3.6798,3433.0,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364308338,3.3298,3433.0,3432.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762364308645,3.4952,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762364308850,3.67986,3432.7,3432.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762364309041,3.2078,3432.7,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364309256,3.67984,3432.7,3432.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1762364309547,3.4952,3432.7,3432.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762364309842,3.2078,3432.7,3432.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1762364310237,3.2078,3432.7,3432.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762364310442,3.2078,3432.7,3432.6,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1762364310845,3.4952,3432.7,3432.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762364318252,3.2078,3432.7,3432.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762364318553,0.26383995,3432.9,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364319655,0.2602,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364319855,0.73223,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364320055,0.73224,3432.7,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364320355,3.468,3432.7,3432.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762364320851,3.2078,3432.7,3432.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762364322453,0.00363995,3432.9,3432.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762364322856,0.00363995,3432.9,3432.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762364326355,3.2078,3433.5,3433.4,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762364327158,3.2078,3433.5,3433.4,9.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762364327354,3.2113359,3433.5,3433.4,9.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762364327855,3.4715359,3433.5,3433.4,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762364328057,0.2602,3433.4,3433.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762364328558,3.6832659,3433.5,3433.2,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1762364328559,3.2113359,3433.5,3433.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762364328751,0.0035359,3433.5,3433.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762364330461,3.2078,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364331051,3.4602,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364331258,3.46250181,3434.4,3434.3,0.47559691]
["bitfinex-derivatives","ETHF0:USTF0",1762364332466,3.46250181,3434.4,3434.3,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1762364333269,3.93431181,3434.4,3434.3,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1762364334060,0.2524,3434.0,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762364334269,3.4602,3434.0,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762364334465,3.2078,3434.0,3433.9,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762364334666,0.00230181,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364335069,0.00230181,3434.4,3434.3,9.83534102]
["bitfinex-derivatives","ETHF0:USTF0",1762364336161,3.2078,3435.0,3434.3,9.83534102]
["bitfinex-derivatives","ETHF0:USTF0",1762364336162,3.2078,3435.0,3434.9,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762364336668,3.67947,3435.4,3435.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762364336868,0.2524,3435.1,3435.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762364337074,0.2524,3434.9,3434.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762364337265,0.47176,3434.8,3434.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762364337573,0.2524,3434.7,3434.6,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762364338074,0.2524,3434.4,3434.3,50.39433102]
["bitfinex-derivatives","ETHF0:USTF0",1762364338270,3.2078,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364338474,3.2078,3434.5,3434.4,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762364339974,3.4602,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762364340174,0.2524,3434.8,3434.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762364340772,3.2078,3434.9,3434.8,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762364341268,3.2078,3434.9,3434.8,9.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762364341468,3.4602,3434.9,3434.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762364341664,0.72421,3434.4,3434.3,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1762364341877,0.2524,3434.4,3434.3,9.11952102]
["bitfinex-derivatives","ETHF0:USTF0",1762364342075,0.2524,3434.4,3434.3,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1762364342374,3.2078,3434.5,3434.3,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1762364342575,0.2524,3434.4,3434.3,9.59034102]
["bitfinex-derivatives","ETHF0:USTF0",1762364343574,0.2524,3434.4,3434.3,0.47434102]
["bitfinex-derivatives","ETHF0:USTF0",1762364343775,3.2078,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364343975,3.4602,3434.5,3434.3,0.47434102]
["bitfinex-derivatives","ETHF0:USTF0",1762364344174,3.4602,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364344475,3.2078,3434.5,3434.4,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762364345076,3.4602,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364345276,0.2524,3434.4,3434.3,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1762364345479,0.2524,3434.4,3434.3,0.47434102]
["bitfinex-derivatives","ETHF0:USTF0",1762364345773,0.72421,3434.4,3434.3,0.00252102]
["bitfinex-derivatives","ETHF0:USTF0",1762364347374,0.4719,3433.7,3433.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762364347573,3.4602,3433.8,3433.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762364348376,3.4602,3433.8,3433.7,0.47531459]
["bitfinex-derivatives","ETHF0:USTF0",1762364348578,3.2078,3433.8,3433.7,0.71431459]
["bitfinex-derivatives","ETHF0:USTF0",1762364348773,3.2078,3434.2,3434.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762364349082,0.2524,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364349483,0.72413,3435.0,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762364349779,0.72413,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364349980,0.2524,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364350682,0.72413,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364351284,0.72413,3435.0,3434.5,50.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762364351585,0.2524,3434.8,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762364351883,3.68239264,3435.1,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762364352080,0.47173,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364352383,0.72413,3435.0,3434.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364352885,0.72414,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364353284,0.2524,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364353585,0.72414,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762364353787,0.2524,3434.3,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364355177,0.2524,3434.1,3434.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762364355381,3.67961,3434.4,3434.0,9.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762364355686,0.72422,3434.3,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364356486,0.72424,3434.2,3434.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762364356890,0.2524,3434.2,3434.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762364357885,0.2524,3433.9,3433.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762364358088,0.2524,3433.9,3433.8,9.57788]
["bitfinex-derivatives","ETHF0:USTF0",1762364359581,3.2078,3434.0,3433.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762364359789,3.2078,3434.4,3434.3,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762364359984,0.2278,3434.3,3434.2,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762364360191,0.69965,3434.1,3434.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762364360390,0.69965,3434.1,3434.0,9.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762364360689,0.69965,3434.1,3434.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762364361186,0.47182,3434.3,3434.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762364361393,3.2078,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364361586,3.2078,3434.4,3434.3,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762364361787,3.2078,3434.4,3434.3,9.81422]
["bitfinex-derivatives","ETHF0:USTF0",1762364362588,3.2078,3434.4,3434.3,9.57582]
["bitfinex-derivatives","ETHF0:USTF0",1762364363590,3.2078,3434.4,3434.3,9.81422]
["bitfinex-derivatives","ETHF0:USTF0",1762364363792,3.67956,3434.8,3434.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762364364089,0.47177,3434.7,3434.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762364364491,3.2078,3434.8,3434.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762364364687,3.2078,3434.8,3434.7,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762364365096,3.90735,3434.8,3434.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762364365388,3.2078,3434.8,3434.7,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762364365587,0.23068264,3435.1,3435.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762364365783,0.23068264,3435.1,3435.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1762364366190,0.23068264,3435.1,3434.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762364366191,0.2278,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762364366488,0.00288264,3435.1,3434.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762364366690,0.00288264,3435.1,3435.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762364367086,0.00288264,3435.1,3435.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1762364367287,0.70239264,3435.1,3435.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1762364368186,0.23068264,3435.1,3435.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1762364368391,0.00288264,3435.1,3435.0,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1762364370085,0.00288264,3435.1,3435.0,8.41343]
["bitfinex-derivatives","ETHF0:USTF0",1762364370281,0.00288264,3435.1,3435.0,9.95543]
["bitfinex-derivatives","ETHF0:USTF0",1762364372996,0.00288264,3435.1,3435.0,9.95343]
["bitfinex-derivatives","ETHF0:USTF0",1762364373695,0.23068264,3435.1,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762364373892,0.69958,3434.6,3434.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762364374089,0.2278,3434.6,3434.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762364374295,0.2278,3434.6,3434.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364374497,0.2278,3434.6,3434.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762364374998,3.21068264,3435.1,3434.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364375193,0.47174,3434.9,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762364375599,0.2447,3434.8,3434.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762364375798,0.2447,3434.6,3434.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762364376000,0.2447,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364376200,0.2447,3434.5,3434.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762364376397,0.2447,3434.5,3434.1,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762364376598,0.2447,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364376999,0.2447,3434.5,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364377297,0.2447,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364378102,3.2078,3434.6,3434.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762364378297,0.2447,3434.1,3434.0,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762364378499,3.2078,3434.5,3434.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364378698,3.2078,3434.5,3434.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364378893,3.2078,3434.5,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762364379194,0.2447,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364379595,0.2447,3434.4,3434.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364379798,3.2078,3434.1,3434.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364379999,3.2078,3434.1,3434.0,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762364380601,3.2078,3434.1,3434.0,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762364380997,0.4718,3434.5,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364380998,3.2078,3434.5,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364381198,3.6796,3434.5,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364381594,3.2078,3434.5,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364381800,0.2447,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364382204,0.2447,3434.4,3434.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762364382999,0.2447,3434.4,3434.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762364384004,0.2447,3434.4,3434.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762364384308,3.2078,3434.5,3434.4,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762364385410,3.2078,3434.9,3434.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1762364387806,3.4525,3434.9,3434.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762364389308,3.2078,3434.9,3434.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1762364390111,0.00288264,3435.1,3435.0,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1762364391112,0.23108264,3435.1,3435.0,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1762364391313,0.23108264,3435.1,3434.0,2.7034345]
["bitfinex-derivatives","ETHF0:USTF0",1762364391314,0.69998,3434.6,3434.0,2.7034345]
["bitfinex-derivatives","ETHF0:USTF0",1762364391514,0.2282,3434.4,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762364394206,3.2078,3434.6,3434.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762364394405,3.2078,3434.6,3434.5,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1762364395511,3.90778,3434.6,3434.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364395713,3.436,3434.6,3434.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762364397819,3.2078,3434.6,3434.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762364398517,3.436,3434.6,3434.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762364399418,3.436,3434.6,3434.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364399619,3.90778,3434.6,3434.5,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762364399918,4.10778,3434.6,3434.5,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762364400212,3.636,3434.6,3434.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762364400415,3.636,3434.6,3434.5,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762364400613,3.4078,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364401019,3.636,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364402120,3.636,3434.6,3434.5,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762364403215,3.4078,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364404320,3.636,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364405320,4.10778,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364406019,3.636,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364406217,4.10778,3434.6,3434.5,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1762364406418,0.2282,3433.9,3433.8,2.5569345]
["bitfinex-derivatives","ETHF0:USTF0",1762364406616,0.70009,3433.8,3433.7,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1762364407720,1.47475094,3433.8,3433.7,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1762364408112,0.70009,3433.8,3433.7,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1762364408314,0.2282,3433.1,3433.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762364408512,3.436,3433.1,3433.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762364408719,0.472,3433.0,3432.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762364409022,0.2282,3432.9,3432.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762364409222,0.70021,3432.9,3432.8,0.00300049]
["bitfinex-derivatives","ETHF0:USTF0",1762364410622,0.70021,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364410623,0.47215,3431.9,3431.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1762364410823,0.0635,3432.5,3431.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364410824,3.2078,3431.8,3431.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364411114,3.2078,3431.8,3430.5,6.9878727]
["bitfinex-derivatives","ETHF0:USTF0",1762364411315,0.1367,3432.0,3430.5,6.9878727]
["bitfinex-derivatives","ETHF0:USTF0",1762364411316,0.2282,3431.1,3430.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364411526,3.2078,3430.9,3430.5,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762364411724,3.2078,3430.9,3430.5,0.14553]
["bitfinex-derivatives","ETHF0:USTF0",1762364412027,3.2078,3430.9,3430.5,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762364412225,3.2078,3430.9,3430.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762364412421,3.2078,3430.9,3430.5,0.14553]
["bitfinex-derivatives","ETHF0:USTF0",1762364412619,3.2078,3430.9,3430.5,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762364412819,3.2078,3430.9,3430.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762364413020,3.2078,3430.9,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762364413224,3.2078,3430.9,3430.5,0.14553]
["bitfinex-derivatives","ETHF0:USTF0",1762364413225,3.2078,3430.9,3430.5,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762364413427,3.2078,3430.9,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762364413626,3.2078,3430.9,3430.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762364414021,0.00348788,3431.1,3431.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762364415023,0.00348788,3431.1,3431.0,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762364415223,0.00348788,3431.1,3431.0,11.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762364416127,3.2078,3432.3,3432.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762364416318,3.2078,3432.3,3432.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762364417124,0.00353611,3432.3,3432.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762364417324,0.00353611,3432.3,3432.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762364417523,0.00353611,3432.3,3432.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762364418225,0.00353611,3432.3,3432.2,9.77931]
["bitfinex-derivatives","ETHF0:USTF0",1762364418728,3.2078,3432.7,3432.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762364418923,3.2078,3432.7,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762364419119,0.2514,3432.4,3432.3,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762364419322,0.2514,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364419519,0.25444487,3432.1,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364420227,0.00304487,3432.1,3432.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762364420627,0.2514,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762364421024,0.00304487,3432.1,3431.6,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762364421025,0.47218,3431.8,3431.6,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762364421224,3.4592,3431.7,3431.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762364421422,3.4592,3431.7,3431.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762364421619,0.2514,3431.6,3431.3,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762364421823,0.2514,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364422028,0.2514,3431.6,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762364422727,0.2514,3431.6,3431.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762364423232,0.2514,3431.6,3431.2,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762364423431,0.72359,3431.6,3431.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762364423629,3.2078,3431.7,3430.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762364423630,0.2514,3430.8,3430.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762364423930,3.2078,3430.7,3430.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762364424129,3.2078,3430.7,3430.5,0.15343]
["bitfinex-derivatives","ETHF0:USTF0",1762364424631,3.2078,3430.7,3430.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762364425331,3.2078,3430.7,3430.5,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762364425731,3.2078,3430.7,3430.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1762364426028,3.68012,3430.7,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364426332,0.2514,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364426527,0.72373,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364426920,0.2514,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364427229,0.72373,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364427725,0.2514,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364427930,3.68012,3430.7,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364428131,0.72373,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364428626,3.2078,3430.7,3429.2,0.23649085]
["bitfinex-derivatives","ETHF0:USTF0",1762364428627,0.2514,3429.9,3429.2,0.23649085]
["bitfinex-derivatives","ETHF0:USTF0",1762364428832,3.2078,3430.0,3429.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1762364429128,3.2078,3430.0,3429.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762364429335,3.3445,3430.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364429526,0.47246,3429.7,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762364429832,0.47246,3429.7,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364430029,0.2514,3429.7,3429.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364430225,0.2514,3429.7,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364430226,3.2078,3430.0,3429.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762364430532,3.2078,3430.0,3429.9,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762364430726,3.2078,3430.0,3429.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762364430922,3.4592,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364431123,0.47244,3429.9,3429.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762364431330,3.2078,3430.0,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364431529,3.2078,3430.0,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762364431729,3.2078,3430.0,3429.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762364431930,3.2078,3430.0,3429.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762364432132,3.2078,3430.0,3429.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762364433134,3.2078,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364433330,3.2078,3430.0,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364433331,0.47245,3429.7,3429.4,0.47516618]
["bitfinex-derivatives","ETHF0:USTF0",1762364433632,3.4592,3429.6,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364433832,3.21120313,3429.6,3429.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1762364434129,0.00340313,3429.6,3429.5,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1762364434535,3.2078,3430.8,3430.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762364434730,3.2078,3431.2,3430.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364434926,3.2078,3430.8,3430.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762364435129,0.2477,3430.7,3430.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762364435330,0.2477,3430.7,3430.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762364435535,0.47239,3430.2,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762364435833,3.2078,3430.4,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762364436130,0.47239,3430.2,3430.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364436434,3.2078,3430.4,3430.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364436634,3.92786,3430.4,3430.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364437133,3.2078,3430.4,3430.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762364437637,3.2078,3430.4,3430.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364438236,0.00208978,3430.7,3430.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762364438439,0.2477,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364438736,3.4555,3430.6,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762364439133,0.47235,3430.5,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762364439333,0.72005,3430.5,3430.4,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364439532,0.72006,3430.4,3430.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364440231,0.72006,3430.4,3429.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762364440232,0.47239,3430.3,3429.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762364440437,0.32044253,3430.2,3430.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762364440633,0.47237,3430.3,3430.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762364440837,0.47237,3430.3,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364441042,0.72006,3430.4,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762364441336,0.72006,3430.4,3430.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364441537,1.49881702,3430.4,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762364441736,0.72006,3430.4,3430.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762364441933,0.72006,3430.4,3430.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762364442740,0.2477,3430.4,3430.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762364443143,0.72006,3430.4,3430.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762364443340,0.2477,3430.3,3430.2,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762364443941,3.2078,3430.6,3430.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364444143,0.77894967,3430.5,3430.4,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364444339,0.77894967,3430.5,3430.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364444538,0.47234,3430.5,3430.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762364444842,3.92783,3430.6,3430.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364445042,0.72005,3430.5,3430.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762364445342,1.02647339,3430.5,3430.4,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762364445541,1e-08,3430.7,3430.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762364445838,0.141,3431.5,3431.0,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1762364446034,0.141,3431.5,3430.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364446035,0.3887,3431.0,3430.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364446236,0.3887,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364446237,0.2477,3430.8,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762364446435,0.2477,3430.6,3430.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762364446639,0.141,3430.5,3430.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364446838,0.2477,3430.4,3430.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762364447044,0.2477,3430.4,3430.2,9.05293]
["bitfinex-derivatives","ETHF0:USTF0",1762364447245,0.2477,3430.4,3430.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364447939,0.2477,3430.4,3430.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762364449140,0.2477,3430.2,3430.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762364449338,0.3661,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762364449538,3.68019,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364449539,3.2078,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364449846,0.2281,3430.1,3430.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762364450142,0.2281,3430.1,3430.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762364451044,3.2078,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364451347,0.2281,3430.3,3430.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762364451545,0.2281,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364452046,0.2281,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364452341,0.2281,3430.2,3429.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762364452342,0.138,3430.0,3429.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762364452644,0.2281,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364453150,0.2281,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364455645,0.70054,3429.8,3429.7,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364455845,0.2281,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364456845,0.3661,3429.5,3429.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762364457247,0.83858,3429.5,3428.7,3.44374216]
["bitfinex-derivatives","ETHF0:USTF0",1762364457448,0.83858,3429.5,3429.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762364457650,1.61658842,3429.5,3429.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762364457852,1.61658842,3429.5,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762364458240,1.61658842,3429.5,3429.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762364458752,1.61658842,3429.5,3429.3,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364459352,1.61658842,3429.5,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762364460352,1.61658842,3429.5,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762364460549,1.14410842,3429.5,3429.4,0.47518618]
["bitfinex-derivatives","ETHF0:USTF0",1762364460755,3.2078,3429.8,3429.4,0.47518618]
["bitfinex-derivatives","ETHF0:USTF0",1762364460756,3.2078,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364460948,4.2135251,3429.8,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364461150,1.0057251,3429.7,3429.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364461344,1.0057251,3429.7,3429.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762364461754,0.2281,3429.7,3429.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762364462653,3.2078,3429.8,3429.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762364462851,3.2078,3430.2,3430.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762364463356,3.90829,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364463555,0.2281,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364463749,0.2281,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364464157,3.2078,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364464454,3.21014115,3430.6,3430.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762364464653,0.00234115,3430.6,3430.5,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762364465051,3.43824115,3430.6,3430.5,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364465956,0.83844,3430.5,3429.7,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1762364466152,0.4724,3430.1,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762364466359,3.4359,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364466555,3.4359,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364466755,3.4359,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364467153,3.90834,3429.8,3429.7,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364467950,0.3661,3429.5,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364468257,0.3661,3429.5,3429.4,0.00561618]
["bitfinex-derivatives","ETHF0:USTF0",1762364470061,0.83858,3429.5,3429.4,0.00561618]
["bitfinex-derivatives","ETHF0:USTF0",1762364471554,3.2078,3429.8,3429.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762364471758,3.2078,3429.8,3429.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762364472460,3.2078,3429.8,3429.7,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762364472662,3.2078,3429.8,3429.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762364473565,3.2078,3430.2,3430.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364473760,0.2281,3430.1,3430.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364474264,0.2281,3430.1,3430.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762364475464,0.2281,3430.1,3430.0,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364475963,0.2281,3430.1,3430.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762364476364,0.2281,3430.1,3430.0,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364476565,0.2281,3430.1,3430.0,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762364477267,3.2078,3430.2,3430.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762364477461,3.2078,3430.2,3430.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762364477662,3.4359,3430.2,3430.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762364477868,3.4359,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364478071,0.70049,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364478473,0.2281,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364478669,0.2281,3430.2,3430.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762364479371,0.2281,3430.2,3430.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364479974,0.2281,3430.2,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364479975,0.2294,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762364480363,3.2078,3430.2,3429.8,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364480563,3.2078,3430.2,3430.0,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364480771,3.2078,3430.2,3430.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762364481077,3.2078,3430.7,3430.5,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762364481269,3.2078,3430.7,3430.5,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762364481465,3.2078,3431.1,3430.5,9.88957]
["bitfinex-derivatives","ETHF0:USTF0",1762364481671,0.00876,3431.3,3430.5,9.88957]
["bitfinex-derivatives","ETHF0:USTF0",1762364482070,0.00876,3431.3,3431.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762364482576,0.00876,3431.3,3431.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762364483078,0.01142033,3431.3,3431.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762364483770,0.2294,3430.6,3430.2,2.5569345]
["bitfinex-derivatives","ETHF0:USTF0",1762364483975,0.1378,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364484170,0.2294,3430.1,3429.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762364484475,0.2294,3430.1,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762364484675,0.2294,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762364485073,0.2294,3430.0,3429.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762364485774,0.2294,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364485977,0.2294,3430.0,3429.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762364486270,0.2294,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364486471,0.83961,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364486976,0.3672,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364487177,0.3672,3430.0,3429.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762364487476,0.3672,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364487877,0.3672,3430.0,3429.9,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762364488073,0.3672,3430.0,3429.9,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364488274,0.2294,3429.8,3429.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762364488574,0.3672,3429.5,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364488772,0.2294,3429.5,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364488974,0.3672,3429.5,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364489174,0.3672,3429.5,3429.4,0.00561618]
["bitfinex-derivatives","ETHF0:USTF0",1762364489478,0.83968,3429.5,3429.4,0.00561618]
["bitfinex-derivatives","ETHF0:USTF0",1762364489875,0.83968,3429.5,3429.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1762364490079,0.2294,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364490280,0.2294,3428.8,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762364490575,0.1378,3428.5,3428.1,0.23893509]
["bitfinex-derivatives","ETHF0:USTF0",1762364490769,3.3456,3429.0,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762364490977,0.47258,3428.8,3428.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762364491175,3.82149257,3429.0,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762364491374,0.2294,3428.9,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762364491676,0.2294,3428.9,3428.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762364491878,0.2294,3428.7,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364492476,0.70199,3428.7,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364492969,0.2294,3428.7,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364493172,0.2294,3428.7,3428.6,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762364494374,0.3672,3428.5,3428.4,0.47622881]
["bitfinex-derivatives","ETHF0:USTF0",1762364494574,0.3672,3428.5,3428.4,0.47915881]
["bitfinex-derivatives","ETHF0:USTF0",1762364494970,4.04762,3428.5,3428.4,0.00360881]
["bitfinex-derivatives","ETHF0:USTF0",1762364499580,4.04762,3428.5,3428.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762364500981,12.04762,3428.5,3428.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762364501185,4.04762,3428.5,3428.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762364503085,3.81822,3428.5,3428.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762364504186,11.81822,3428.5,3428.4,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762364506286,0.23,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762364506490,3.2078,3427.4,3427.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762364506690,3.2078,3427.4,3427.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762364507088,3.2078,3427.4,3427.3,0.72879487]
["bitfinex-derivatives","ETHF0:USTF0",1762364507693,3.91057,3427.4,3427.3,0.00600487]
["bitfinex-derivatives","ETHF0:USTF0",1762364509093,3.4378,3427.4,3427.3,0.47879487]
["bitfinex-derivatives","ETHF0:USTF0",1762364509288,3.4378,3427.4,3427.3,0.00600487]
["bitfinex-derivatives","ETHF0:USTF0",1762364509489,3.91057,3427.4,3427.3,0.00600487]
["bitfinex-derivatives","ETHF0:USTF0",1762364510088,3.2078,3428.3,3427.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762364510283,3.4355,3428.3,3427.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364510485,3.4355,3428.3,3428.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762364510793,0.2277,3428.2,3427.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762364510989,0.2277,3428.2,3428.1,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364511195,0.2277,3428.1,3427.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762364511588,0.2277,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762364511990,0.2277,3428.0,3427.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762364512185,3.2078,3428.6,3428.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762364512389,0.4726,3428.8,3428.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762364512585,0.2277,3428.8,3428.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1762364512790,0.2277,3428.8,3428.7,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364513592,3.2078,3428.9,3428.7,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1762364513887,3.90807,3428.9,3428.8,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364514189,3.2078,3428.9,3428.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762364514590,0.2277,3428.7,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364516394,0.7003,3428.7,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364516996,3.2078,3428.9,3428.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762364517197,3.2078,3428.9,3428.6,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364517198,3.2078,3428.9,3428.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762364517396,3.2078,3428.9,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762364517699,3.4355,3428.9,3428.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762364518201,3.90807,3428.9,3428.8,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364519099,3.90807,3428.9,3428.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762364519699,3.4355,3428.9,3428.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762364519894,3.2078,3428.9,3428.8,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762364520098,0.00334257,3429.0,3428.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762364520291,0.00334257,3429.0,3428.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762364520796,0.00334257,3429.0,3428.9,8.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762364521002,0.00334257,3429.0,3428.9,8.9381162]
["bitfinex-derivatives","ETHF0:USTF0",1762364521196,0.00334257,3429.0,3428.9,17.9481162]
["bitfinex-derivatives","ETHF0:USTF0",1762364521803,0.00334257,3429.0,3428.9,17.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762364521997,0.00334257,3429.0,3428.9,17.95059519]
["bitfinex-derivatives","ETHF0:USTF0",1762364522198,0.00334257,3429.0,3428.9,17.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762364522502,0.00334257,3429.0,3428.9,17.9570967]
["bitfinex-derivatives","ETHF0:USTF0",1762364522701,0.00334257,3429.0,3428.9,17.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762364524003,0.00334257,3429.0,3428.9,17.94759154]
["bitfinex-derivatives","ETHF0:USTF0",1762364525303,0.00334257,3429.0,3428.9,58.74759154]
["bitfinex-derivatives","ETHF0:USTF0",1762364526801,3.2078,3429.9,3429.8,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762364527199,3.90793,3429.9,3429.8,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364527402,0.2277,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364527603,0.2277,3429.3,3429.1,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762364527799,0.23098445,3429.3,3429.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364527995,0.70024,3429.1,3429.0,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1762364528201,3.90804,3429.1,3429.0,0.00223195]
["bitfinex-derivatives","ETHF0:USTF0",1762364528401,3.4355,3429.1,3429.0,0.47772195]
["bitfinex-derivatives","ETHF0:USTF0",1762364528902,0.00328445,3429.3,3429.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762364529098,0.00328445,3429.3,3429.2,9.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762364529297,0.23098445,3429.3,3429.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762364530504,0.70349445,3429.3,3429.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364530701,0.23098445,3429.3,3429.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762364531699,0.70349445,3429.3,3429.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364533306,3.91129445,3429.3,3429.2,0.00293]
["bitfinex-derivatives","ETHF0:USTF0",1762364533503,3.43878445,3429.3,3429.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762364533704,3.21108445,3429.3,3429.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762364534304,3.91129445,3429.3,3429.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762364534605,3.43878445,3429.3,3429.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762364535206,3.21108445,3429.3,3429.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762364535806,0.00328445,3429.3,3429.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762364536408,0.00328445,3429.3,3429.2,9.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762364536705,0.00328445,3429.3,3429.2,9.74632287]
["bitfinex-derivatives","ETHF0:USTF0",1762364539310,0.00328445,3429.3,3429.2,9.74432287]
["bitfinex-derivatives","ETHF0:USTF0",1762364539704,0.00328445,3429.3,3429.2,9.74332287]
["bitfinex-derivatives","ETHF0:USTF0",1762364542509,3.2078,3430.1,3430.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1762364542712,3.2078,3430.1,3430.0,0.83828287]
["bitfinex-derivatives","ETHF0:USTF0",1762364543009,3.2078,3430.1,3430.0,0.84121287]
["bitfinex-derivatives","ETHF0:USTF0",1762364543510,3.21088575,3430.1,3430.0,0.84121287]
["bitfinex-derivatives","ETHF0:USTF0",1762364544703,3.92968575,3430.1,3430.0,0.04279287]
["bitfinex-derivatives","ETHF0:USTF0",1762364544907,0.2464,3429.7,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762364545103,3.4542,3429.7,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762364545508,3.4542,3429.7,3429.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762364545909,3.4542,3429.7,3429.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762364547109,3.4542,3429.7,3429.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762364548805,3.21088575,3430.1,3430.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762364549009,3.21088575,3430.1,3430.0,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762364549309,0.00308575,3430.1,3430.0,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762364549515,0.00308575,3430.1,3430.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762364552011,0.00308575,3430.1,3430.0,9.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762364552413,0.00308575,3430.1,3430.0,9.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762364552414,0.24948575,3430.1,3430.0,9.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762364552917,0.00308575,3430.1,3430.0,9.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762364553121,0.00308575,3430.1,3430.0,9.84755]
["bitfinex-derivatives","ETHF0:USTF0",1762364554313,0.00308575,3430.1,3430.0,50.64755]
["bitfinex-derivatives","ETHF0:USTF0",1762364555512,3.20487,3430.9,3430.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762364555719,3.20487,3430.9,3430.8,9.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762364556516,0.1451,3432.0,3430.8,60.9908]
["bitfinex-derivatives","ETHF0:USTF0",1762364556721,0.1451,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364556921,0.1451,3432.0,3431.9,9.45416]
["bitfinex-derivatives","ETHF0:USTF0",1762364557522,0.14803483,3432.0,3431.9,9.45696005]
["bitfinex-derivatives","ETHF0:USTF0",1762364558527,0.00293483,3432.0,3431.9,9.45696005]
["bitfinex-derivatives","ETHF0:USTF0",1762364558729,0.14103483,3432.0,3431.9,9.45696005]
["bitfinex-derivatives","ETHF0:USTF0",1762364559526,0.00293483,3432.0,3431.9,9.69335497]
["bitfinex-derivatives","ETHF0:USTF0",1762364560230,0.00293483,3432.0,3431.9,50.49335497]
["bitfinex-derivatives","ETHF0:USTF0",1762364561931,0.14103483,3432.0,3431.9,50.49335497]
["bitfinex-derivatives","ETHF0:USTF0",1762364562428,3.59283483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364562728,4.06497483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364562929,12.06497483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364563523,3.59283483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364563923,4.06497483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364564725,3.59283483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364565232,3.59283483,3432.0,3431.9,0.47496005]
["bitfinex-derivatives","ETHF0:USTF0",1762364565732,3.59283483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364565927,3.34883483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364566527,3.59283483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364568530,3.34883483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364569335,3.57903483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364569534,3.77903483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364570526,3.54883483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364572238,3.77903483,3432.0,3431.9,9.44796005]
["bitfinex-derivatives","ETHF0:USTF0",1762364573038,3.77903483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364573239,4.25117483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364573943,3.77903483,3432.0,3431.9,0.47496005]
["bitfinex-derivatives","ETHF0:USTF0",1762364574939,3.54883483,3432.0,3431.9,0.47496005]
["bitfinex-derivatives","ETHF0:USTF0",1762364575339,0.34103483,3432.0,3431.9,0.47496005]
["bitfinex-derivatives","ETHF0:USTF0",1762364575541,4.25117483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364576035,3.77903483,3432.0,3431.9,0.47496005]
["bitfinex-derivatives","ETHF0:USTF0",1762364577134,3.77903483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364577830,11.53597483,3432.0,3431.9,0.00280005]
["bitfinex-derivatives","ETHF0:USTF0",1762364578034,0.3726,3431.0,3430.9,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762364578230,0.3726,3431.0,3430.9,12.64309]
["bitfinex-derivatives","ETHF0:USTF0",1762364578435,0.1424,3431.0,3430.9,12.64309]
["bitfinex-derivatives","ETHF0:USTF0",1762364579036,0.1424,3431.0,3430.9,12.6453892]
["bitfinex-derivatives","ETHF0:USTF0",1762364580343,3.3502,3431.5,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364580535,3.3502,3431.5,3431.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762364580735,0.1424,3431.5,3431.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762364582538,3.54883483,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364582539,0.34103483,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364582744,0.34103483,3432.0,3431.9,9.43216]
["bitfinex-derivatives","ETHF0:USTF0",1762364583442,0.20293483,3432.0,3431.9,9.43216]
["bitfinex-derivatives","ETHF0:USTF0",1762364584543,0.20293483,3432.0,3431.9,50.23216]
["bitfinex-derivatives","ETHF0:USTF0",1762364585146,0.34533483,3432.0,3431.9,41.27216]
["bitfinex-derivatives","ETHF0:USTF0",1762364585342,0.34533483,3432.0,3431.9,50.23116]
["bitfinex-derivatives","ETHF0:USTF0",1762364585738,0.20293483,3432.0,3431.9,50.23116]
["bitfinex-derivatives","ETHF0:USTF0",1762364586635,0.1451,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364586845,0.1424,3433.0,3432.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762364587041,0.1424,3433.0,3432.9,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1762364587243,0.3726,3433.0,3432.9,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1762364587638,0.37518894,3433.0,3432.9,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1762364587837,0.14498894,3433.0,3432.9,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1762364588845,0.14498894,3433.0,3432.9,9.66289957]
["bitfinex-derivatives","ETHF0:USTF0",1762364591550,0.37518894,3433.0,3432.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762364592540,0.37518894,3433.0,3432.9,9.65844738]
["bitfinex-derivatives","ETHF0:USTF0",1762364592541,0.14498894,3433.0,3432.9,9.65844738]
["bitfinex-derivatives","ETHF0:USTF0",1762364592748,0.14498894,3433.0,3432.9,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1762364592950,0.14498894,3433.0,3432.9,9.18280715]
["bitfinex-derivatives","ETHF0:USTF0",1762364593145,0.14498894,3433.0,3432.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762364593348,0.1424,3432.5,3432.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762364593550,0.70229,3432.4,3432.3,0.23090057]
["bitfinex-derivatives","ETHF0:USTF0",1762364593745,0.1424,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364594050,0.1424,3431.5,3431.2,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762364594345,0.2302,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364594543,0.1424,3431.0,3430.9,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1762364594748,0.1424,3431.0,3430.9,6.0742992]
["bitfinex-derivatives","ETHF0:USTF0",1762364595348,0.3726,3431.0,3430.9,6.0742992]
["bitfinex-derivatives","ETHF0:USTF0",1762364595749,0.1424,3431.0,3430.9,6.5465892]
["bitfinex-derivatives","ETHF0:USTF0",1762364596546,0.3726,3431.0,3430.9,6.0742992]
["bitfinex-derivatives","ETHF0:USTF0",1762364596741,0.3726,3431.0,3430.9,6.5465892]
["bitfinex-derivatives","ETHF0:USTF0",1762364596742,0.1424,3431.0,3430.9,6.5465892]
["bitfinex-derivatives","ETHF0:USTF0",1762364599944,0.1424,3431.0,3430.9,6.0742992]
["bitfinex-derivatives","ETHF0:USTF0",1762364600749,0.1424,3431.5,3431.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762364600950,0.1424,3431.5,3431.4,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762364601147,0.1424,3431.5,3431.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762364601449,0.1424,3431.5,3431.4,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762364602652,3.3502,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364602852,3.3502,3432.0,3431.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762364603046,3.3502,3432.0,3431.9,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1762364603553,3.2078,3432.0,3431.9,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1762364603751,3.3502,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364603949,3.3502,3432.5,3432.4,9.41809]
["bitfinex-derivatives","ETHF0:USTF0",1762364604347,3.2078,3432.5,3432.4,50.21809]
["bitfinex-derivatives","ETHF0:USTF0",1762364604552,0.00258894,3433.0,3432.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762364604745,0.00258894,3433.0,3432.9,9.41802]
["bitfinex-derivatives","ETHF0:USTF0",1762364605452,3.2078,3433.2,3432.9,9.41802]
["bitfinex-derivatives","ETHF0:USTF0",1762364605453,0.1489,3433.5,3433.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762364605657,3.3567,3434.0,3433.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762364605951,3.3567,3434.0,3433.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762364606149,3.3567,3434.0,3433.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762364606350,0.2399,3433.9,3433.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762364606546,0.24268287,3433.9,3433.8,8.94851038]
["bitfinex-derivatives","ETHF0:USTF0",1762364606746,8.24268287,3433.9,3433.8,8.94751038]
["bitfinex-derivatives","ETHF0:USTF0",1762364607146,8.24268287,3433.9,3433.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1762364607348,0.24268287,3433.9,3433.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1762364607856,8.24268287,3433.9,3433.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1762364609047,8.71456287,3433.9,3433.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1762364609951,0.24268287,3433.9,3433.8,8.94451038]
["bitfinex-derivatives","ETHF0:USTF0",1762364610160,3.45048287,3433.9,3433.8,8.94451038]
["bitfinex-derivatives","ETHF0:USTF0",1762364610659,3.92236287,3433.9,3433.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1762364610854,3.92236287,3433.9,3432.1,2.5569345]
["bitfinex-derivatives","ETHF0:USTF0",1762364610855,0.1489,3433.0,3432.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762364611055,0.1489,3433.0,3432.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762364611854,0.62091,3433.0,3432.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762364612054,0.86081,3433.0,3432.9,3.58021106]
["bitfinex-derivatives","ETHF0:USTF0",1762364612361,0.86081,3433.0,3432.9,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762364613060,0.86081,3433.0,3432.9,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364613455,0.3888,3433.0,3432.9,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364613654,0.86081,3433.0,3432.9,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364614251,8.86081,3433.0,3432.9,1.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364618555,0.1416,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364618863,0.1416,3431.5,3431.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762364619058,0.1416,3431.5,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762364619564,0.47223,3431.4,3431.2,40.802371]
["bitfinex-derivatives","ETHF0:USTF0",1762364619760,0.00338647,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364620762,0.00338647,3431.4,3431.2,41.274611]
["bitfinex-derivatives","ETHF0:USTF0",1762364620964,0.00338647,3431.4,3431.2,50.210611]
["bitfinex-derivatives","ETHF0:USTF0",1762364621156,0.47561647,3431.4,3431.2,49.738371]
["bitfinex-derivatives","ETHF0:USTF0",1762364621361,0.00338647,3431.4,3431.2,49.738371]
["bitfinex-derivatives","ETHF0:USTF0",1762364621563,0.00338647,3431.4,3431.2,49.737371]
["bitfinex-derivatives","ETHF0:USTF0",1762364621962,3.68004,3431.3,3431.2,8.937371]
["bitfinex-derivatives","ETHF0:USTF0",1762364622562,3.2078,3431.3,3431.2,9.409621]
["bitfinex-derivatives","ETHF0:USTF0",1762364622968,3.2078,3431.3,3431.2,8.937371]
["bitfinex-derivatives","ETHF0:USTF0",1762364623161,3.68004,3431.3,3431.2,8.937371]
["bitfinex-derivatives","ETHF0:USTF0",1762364623555,3.2078,3431.3,3431.2,9.409621]
["bitfinex-derivatives","ETHF0:USTF0",1762364623766,3.2078,3431.3,3431.2,8.937371]
["bitfinex-derivatives","ETHF0:USTF0",1762364625158,0.00338647,3431.4,3431.2,8.937371]
["bitfinex-derivatives","ETHF0:USTF0",1762364625767,0.00338647,3431.4,3431.2,9.409621]
["bitfinex-derivatives","ETHF0:USTF0",1762364626462,0.2465,3431.3,3431.2,9.409621]
["bitfinex-derivatives","ETHF0:USTF0",1762364626666,0.2465,3431.3,3427.3,10.2979723]
["bitfinex-derivatives","ETHF0:USTF0",1762364626667,3.92654,3431.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364626866,0.1416,3430.0,3429.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762364627164,0.1416,3430.0,3429.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762364627672,0.1416,3430.0,3429.6,9.16903286]
["bitfinex-derivatives","ETHF0:USTF0",1762364627863,3.2078,3429.9,3429.6,8.93514418]
["bitfinex-derivatives","ETHF0:USTF0",1762364628065,0.2465,3429.7,3429.6,0.00214418]
["bitfinex-derivatives","ETHF0:USTF0",1762364628365,0.1416,3430.0,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762364628671,3.3494,3430.0,3429.6,8.93514418]
["bitfinex-derivatives","ETHF0:USTF0",1762364629064,3.3494,3430.0,3429.6,9.40761418]
["bitfinex-derivatives","ETHF0:USTF0",1762364629370,3.3494,3430.0,3429.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762364629560,3.3494,3430.0,3429.6,9.40760418]
["bitfinex-derivatives","ETHF0:USTF0",1762364629967,3.3494,3430.0,3429.6,8.93514418]
["bitfinex-derivatives","ETHF0:USTF0",1762364630168,3.3494,3430.0,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762364630872,3.3494,3430.5,3429.6,8.93514418]
["bitfinex-derivatives","ETHF0:USTF0",1762364631071,3.2078,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364631271,3.2078,3430.9,3429.6,8.93514418]
["bitfinex-derivatives","ETHF0:USTF0",1762364631272,0.47224,3431.3,3430.8,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762364631466,3.2078,3431.6,3430.9,9.40529]
["bitfinex-derivatives","ETHF0:USTF0",1762364631668,3.2078,3431.6,3430.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762364631867,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364631868,3.2078,3431.6,3431.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762364632069,3.2078,3431.6,3431.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762364632273,0.151,3432.5,3432.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762364632474,0.151,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364632678,0.151,3432.0,3431.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762364632878,0.151,3432.0,3431.8,9.40416]
["bitfinex-derivatives","ETHF0:USTF0",1762364633277,0.15401008,3432.0,3431.8,9.64471823]
["bitfinex-derivatives","ETHF0:USTF0",1762364636792,0.62616008,3432.0,3431.8,8.93489624]
["bitfinex-derivatives","ETHF0:USTF0",1762364637090,0.15401008,3432.0,3431.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762364637393,0.62616008,3432.0,3431.8,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1762364637691,0.87726008,3432.0,3431.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762364637890,0.47216,3431.9,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364639592,0.15401008,3432.0,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364639991,0.15401008,3432.0,3431.8,9.40405624]
["bitfinex-derivatives","ETHF0:USTF0",1762364640187,0.15401008,3432.0,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364640492,0.15401008,3432.0,3431.8,9.40406624]
["bitfinex-derivatives","ETHF0:USTF0",1762364640692,0.62616008,3432.0,3431.8,9.40406624]
["bitfinex-derivatives","ETHF0:USTF0",1762364641092,0.47216,3431.9,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364641891,0.15401008,3432.0,3431.8,9.40406624]
["bitfinex-derivatives","ETHF0:USTF0",1762364642085,0.47216,3431.9,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364643491,0.72326,3431.9,3431.8,8.93189624]
["bitfinex-derivatives","ETHF0:USTF0",1762364643694,0.72326,3431.9,3431.8,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1762364643882,0.72333,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364644191,0.72334,3431.3,3431.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1762364644894,0.72334,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364645193,8.72334,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364645393,11.93114,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364645994,8.72334,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364646892,0.62321,3431.5,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364647295,0.72334,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364648193,0.2511,3431.3,3431.2,0.47481225]
["bitfinex-derivatives","ETHF0:USTF0",1762364648392,0.47224,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364649191,0.72334,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364650793,0.151,3431.5,3431.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762364651394,0.15401008,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364651598,0.15401008,3432.0,3431.9,9.39516]
["bitfinex-derivatives","ETHF0:USTF0",1762364654597,0.151,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364654795,0.151,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364655097,0.151,3432.5,3432.4,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1762364655597,0.15398321,3432.5,3432.4,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1762364658202,0.15398321,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364659601,0.15398321,3432.5,3432.4,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1762364660600,0.15398321,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364660799,0.40508321,3432.5,3432.4,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1762364661100,0.40508321,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364661305,0.87715321,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364662199,0.40508321,3432.5,3432.4,9.39309]
["bitfinex-derivatives","ETHF0:USTF0",1762364663506,0.87715321,3432.5,3432.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762364663800,0.72339,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364664304,0.2513,3432.4,3432.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762364665401,0.72339,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364665803,0.72339,3432.4,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364665804,0.2513,3431.9,3431.8,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762364665998,0.72346,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364666206,0.2513,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364666505,0.1412,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364666801,0.1412,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364666802,0.86464,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364667002,0.2513,3431.9,3431.8,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762364667199,0.1412,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364667495,0.3925,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364667696,0.86464,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364667898,0.72346,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364668106,0.2513,3431.9,3431.8,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762364668304,0.1412,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364669004,0.3925,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364670305,0.72346,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364670502,0.2513,3431.9,3431.8,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762364671100,0.1412,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364672909,0.1412,3432.0,3431.9,9.38216]
["bitfinex-derivatives","ETHF0:USTF0",1762364675510,0.1412,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364675715,0.1412,3432.0,3431.9,9.38116]
["bitfinex-derivatives","ETHF0:USTF0",1762364686217,0.1412,3432.0,3431.9,9.37416]
["bitfinex-derivatives","ETHF0:USTF0",1762364686418,0.3905,3432.0,3431.9,9.37416]
["bitfinex-derivatives","ETHF0:USTF0",1762364686617,0.1412,3432.0,3431.9,9.37416]
["bitfinex-derivatives","ETHF0:USTF0",1762364692417,0.3905,3432.0,3431.9,12.58196]
["bitfinex-derivatives","ETHF0:USTF0",1762364693322,0.1412,3432.0,3431.9,12.58196]
["bitfinex-derivatives","ETHF0:USTF0",1762364699433,0.15398321,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364699734,0.15398321,3432.5,3432.4,12.57389]
["bitfinex-derivatives","ETHF0:USTF0",1762364701227,0.39398321,3432.5,3432.4,3.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762364701428,0.24,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364701636,0.24,3432.1,3432.0,12.57294]
["bitfinex-derivatives","ETHF0:USTF0",1762364703731,0.71213,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364704235,0.71219,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364704636,0.24,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364704831,0.24,3431.7,3431.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762364705026,0.1505,3432.0,3431.9,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1762364705232,0.15398321,3432.5,3432.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762364705434,0.15398321,3432.5,3432.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762364705834,0.39398321,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364706030,0.24,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364706231,0.24,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364706738,0.47209,3432.4,3432.1,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762364706938,0.24,3432.2,3432.1,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762364707141,0.71212,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364707438,3.36178321,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364707439,3.60178321,3432.5,3432.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762364707640,3.36178321,3432.5,3432.4,9.43739]
["bitfinex-derivatives","ETHF0:USTF0",1762364708337,0.00298321,3432.5,3432.4,12.64519]
["bitfinex-derivatives","ETHF0:USTF0",1762364709943,0.151,3433.0,3432.9,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1762364710238,0.391,3433.0,3432.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762364710944,0.39377812,3433.0,3432.9,9.36002]
["bitfinex-derivatives","ETHF0:USTF0",1762364711242,0.86578812,3433.0,3432.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762364711442,0.39377812,3433.0,3432.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762364711643,0.39377812,3433.0,3432.9,9.36002]
["bitfinex-derivatives","ETHF0:USTF0",1762364711845,0.86578812,3433.0,3432.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762364712244,0.39377812,3433.0,3432.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762364712548,0.71209,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364712742,0.24,3431.9,3431.8,9.35817]
["bitfinex-derivatives","ETHF0:USTF0",1762364713347,0.1505,3432.0,3431.9,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1762364713543,0.47211,3432.3,3432.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762364714347,0.3905,3432.0,3431.9,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762364714546,0.24,3431.9,3431.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762364714742,0.1505,3432.0,3431.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762364715042,3.3583,3432.5,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762364715246,0.71209,3432.4,3432.3,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762364715442,0.3905,3432.0,3431.9,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762364715642,0.3905,3432.0,3431.9,12.56496]
["bitfinex-derivatives","ETHF0:USTF0",1762364715841,0.1505,3432.0,3431.9,12.63826]
["bitfinex-derivatives","ETHF0:USTF0",1762364716142,0.1505,3432.0,3431.9,12.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762364716338,0.1505,3432.0,3431.9,12.56496]
["bitfinex-derivatives","ETHF0:USTF0",1762364716739,0.1505,3432.0,3431.9,12.63826]
["bitfinex-derivatives","ETHF0:USTF0",1762364717448,0.3905,3432.0,3431.9,12.56496]
["bitfinex-derivatives","ETHF0:USTF0",1762364717642,0.24,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364717849,0.24,3431.6,3431.5,12.56401]
["bitfinex-derivatives","ETHF0:USTF0",1762364718748,0.24,3431.6,3431.5,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762364718946,0.7122,3431.6,3431.5,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762364719249,0.7122,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364719845,0.24,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364720039,0.2444,3431.7,3431.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762364720342,3.3583,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364720538,0.1505,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364720744,0.2444,3431.6,3431.5,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762364720946,0.1505,3432.0,3431.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762364721246,0.2444,3431.9,3431.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762364721453,0.71657,3431.8,3431.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762364722649,0.47219,3431.7,3431.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762364722848,0.2444,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364723150,0.2444,3431.6,3431.5,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762364723651,0.7166,3431.6,3431.5,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762364723849,0.2444,3431.6,3431.5,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762364724350,0.7166,3431.6,3431.5,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762364724754,0.7166,3431.6,3431.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762364725750,0.2444,3431.4,3431.3,9.35524]
["bitfinex-derivatives","ETHF0:USTF0",1762364726348,0.2444,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364726849,0.05170037,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364727749,0.52393037,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364727949,0.05170037,3431.4,3431.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762364728646,0.47224,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364728852,0.2444,3431.3,3431.2,0.23706225]
["bitfinex-derivatives","ETHF0:USTF0",1762364729151,0.2444,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364729548,0.2444,3431.3,3431.2,0.47481225]
["bitfinex-derivatives","ETHF0:USTF0",1762364731244,0.2444,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364731245,0.71664,3431.3,3431.2,0.00256225]
["bitfinex-derivatives","ETHF0:USTF0",1762364731450,0.1446,3430.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364731645,0.47238,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364731848,0.2444,3430.3,3430.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762364732048,0.4724,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364732353,0.71683,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364732542,0.24737931,3429.9,3429.8,3.21075747]
["bitfinex-derivatives","ETHF0:USTF0",1762364732747,0.71980931,3429.9,3429.8,3.21075747]
["bitfinex-derivatives","ETHF0:USTF0",1762364732943,0.24737931,3429.9,3429.8,3.21075747]
["bitfinex-derivatives","ETHF0:USTF0",1762364733146,0.47540931,3429.9,3429.8,3.44525747]
["bitfinex-derivatives","ETHF0:USTF0",1762364733454,0.71980931,3429.9,3429.8,3.21075747]
["bitfinex-derivatives","ETHF0:USTF0",1762364733649,0.71980931,3429.9,3429.8,3.68320747]
["bitfinex-derivatives","ETHF0:USTF0",1762364734149,0.71980931,3429.9,3429.8,3.21075747]
["bitfinex-derivatives","ETHF0:USTF0",1762364734348,8.00860931,3429.9,3429.8,0.00295747]
["bitfinex-derivatives","ETHF0:USTF0",1762364734551,0.4725,3429.4,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762364735351,0.47251,3429.3,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762364735545,0.2385,3429.2,3429.1,0.47501325]
["bitfinex-derivatives","ETHF0:USTF0",1762364735746,0.2385,3429.2,3429.1,0.00247325]
["bitfinex-derivatives","ETHF0:USTF0",1762364735956,0.71103,3429.2,3429.1,0.00247325]
["bitfinex-derivatives","ETHF0:USTF0",1762364736254,11.20923,3429.2,3429.1,0.00247325]
["bitfinex-derivatives","ETHF0:USTF0",1762364736549,0.1381,3428.5,3428.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1762364736748,0.1381,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364736749,0.2385,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364736946,0.47266,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364737356,0.2385,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364737756,0.2385,3428.2,3428.1,3.21020449]
["bitfinex-derivatives","ETHF0:USTF0",1762364738556,0.2385,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364739456,8.00397,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364739656,0.71117,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364739858,0.2385,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364740058,0.71117,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364740356,0.2385,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364741452,0.618,3428.3,3428.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762364741757,0.71117,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364742157,0.2385,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364742358,0.618,3428.3,3428.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762364742554,0.618,3428.3,3428.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762364743765,0.618,3428.3,3428.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762364744060,0.618,3428.3,3428.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762364745359,0.1381,3429.0,3428.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762364745554,0.1381,3429.0,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762364745756,0.1381,3428.5,3428.1,8.88040449]
["bitfinex-derivatives","ETHF0:USTF0",1762364746261,0.1381,3428.5,3428.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762364746463,0.1381,3428.5,3428.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762364746763,0.84923,3428.5,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364746960,0.71117,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364747163,0.2385,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364747362,0.71117,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364748062,0.47265,3428.4,3428.1,0.47508449]
["bitfinex-derivatives","ETHF0:USTF0",1762364748263,0.47265,3428.4,3428.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762364748663,0.2385,3428.2,3428.1,0.47508449]
["bitfinex-derivatives","ETHF0:USTF0",1762364749464,0.47264,3428.4,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762364749664,0.235,3428.2,3428.1,0.47508449]
["bitfinex-derivatives","ETHF0:USTF0",1762364750460,0.61073,3428.5,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762364750661,0.235,3428.3,3428.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762364751465,0.1381,3428.5,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762364751668,0.235,3428.2,3428.1,0.47507449]
["bitfinex-derivatives","ETHF0:USTF0",1762364752369,0.235,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364752570,0.70767,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364753760,0.235,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364754068,0.70767,3428.2,3428.1,0.00240449]
["bitfinex-derivatives","ETHF0:USTF0",1762364754864,0.70767,3428.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364754865,0.1426,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364755069,0.1426,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762364755665,0.1426,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364755865,0.14540616,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364756068,0.38040616,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364756771,0.85316616,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364757167,0.38040616,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364758372,0.85316616,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364758671,1.17982842,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364758867,1.65258842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364759472,1.17982842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364759773,1.65258842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364760070,1.17982842,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364760271,1.17982842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364760466,1.65258842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364760672,1.17982842,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364760874,0.94482842,3427.5,3427.4,0.47635599]
["bitfinex-derivatives","ETHF0:USTF0",1762364761070,1.65258842,3427.5,3427.4,0.00357599]
["bitfinex-derivatives","ETHF0:USTF0",1762364761266,0.235,3426.7,3426.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762364761572,0.235,3426.4,3426.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762364761772,1.03734293,3426.4,3426.2,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762364762072,0.235,3426.3,3426.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762364762272,0.1426,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364762572,0.1426,3426.0,3425.9,3.68315103]
["bitfinex-derivatives","ETHF0:USTF0",1762364763972,1.18026321,3426.0,3425.9,0.00237103]
["bitfinex-derivatives","ETHF0:USTF0",1762364764168,0.3776,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364764373,0.80264533,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364764569,0.1426,3425.5,3425.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762364764771,0.1426,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762364765072,0.94530612,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762364765273,0.94530612,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364766175,6.12e-06,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364766371,0.1426,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364766668,0.3776,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364766875,0.3776,3426.5,3425.9,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1762364767077,0.1426,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364768074,0.1426,3426.0,3425.9,8.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364768277,0.1426,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364768574,0.1426,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364768775,0.1426,3426.5,3426.4,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762364770069,0.1426,3426.5,3426.4,11.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762364770271,0.1426,3426.5,3426.4,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762364771774,0.1426,3426.5,3426.4,7.74671]
["bitfinex-derivatives","ETHF0:USTF0",1762364771974,0.1426,3426.5,3426.4,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762364776881,0.1426,3426.5,3426.4,11.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762364777077,0.1426,3426.5,3426.4,18.97671]
["bitfinex-derivatives","ETHF0:USTF0",1762364777476,0.1426,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762364777675,0.1426,3427.0,3426.9,9.34385]
["bitfinex-derivatives","ETHF0:USTF0",1762364780683,0.14540616,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364780885,0.14540616,3427.5,3427.4,9.34178]
["bitfinex-derivatives","ETHF0:USTF0",1762364781385,0.00280616,3427.5,3427.4,17.34178]
["bitfinex-derivatives","ETHF0:USTF0",1762364781594,0.00280616,3427.5,3427.4,24.63618]
["bitfinex-derivatives","ETHF0:USTF0",1762364782587,6.16e-06,3427.5,3427.4,24.63618]
["bitfinex-derivatives","ETHF0:USTF0",1762364786598,6.16e-06,3427.5,3427.4,9.33878]
["bitfinex-derivatives","ETHF0:USTF0",1762364787201,0.26350616,3427.5,3427.4,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762364787500,0.26698617,3427.5,3427.4,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762364787689,0.26698617,3427.5,3427.4,9.33878]
["bitfinex-derivatives","ETHF0:USTF0",1762364788295,0.26698617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364790297,8.26698617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364790897,0.26698617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364791093,0.00348617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364791904,0.26698617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364792300,0.00348617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364797709,0.00348617,3427.5,3427.4,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1762364799511,0.2317,3427.3,3427.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762364799707,0.2317,3427.3,3427.2,12.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762364800108,0.00348617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364800711,0.23518617,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364801014,0.00348617,3427.5,3427.4,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1762364802410,0.00348617,3427.5,3427.4,9.33378]
["bitfinex-derivatives","ETHF0:USTF0",1762364804505,0.23518617,3427.5,3427.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762364804706,0.23518617,3427.5,3427.4,9.33378]
["bitfinex-derivatives","ETHF0:USTF0",1762364805707,0.1426,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364806011,0.3743,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364806513,0.1426,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364810012,0.3743,3426.0,3425.9,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1762364810207,0.3743,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364810407,0.1426,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364813313,0.3837,3426.0,3425.9,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1762364813515,0.3837,3426.0,3425.9,0.47606546]
["bitfinex-derivatives","ETHF0:USTF0",1762364813715,0.3837,3426.0,3425.9,9.33706546]
["bitfinex-derivatives","ETHF0:USTF0",1762364814416,0.1426,3426.0,3425.9,9.33706546]
["bitfinex-derivatives","ETHF0:USTF0",1762364814815,0.3837,3426.0,3425.9,9.33706546]
["bitfinex-derivatives","ETHF0:USTF0",1762364815319,0.1426,3426.0,3425.9,9.33706546]
["bitfinex-derivatives","ETHF0:USTF0",1762364817518,0.1426,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364817720,0.1426,3426.5,3426.4,9.33391]
["bitfinex-derivatives","ETHF0:USTF0",1762364818819,0.2411,3426.4,3426.3,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762364819120,0.2411,3426.4,3426.3,12.54173]
["bitfinex-derivatives","ETHF0:USTF0",1762364819517,7.296,3426.4,3425.9,0.00308546]
["bitfinex-derivatives","ETHF0:USTF0",1762364819722,7.296,3426.4,3425.1,3.6374727]
["bitfinex-derivatives","ETHF0:USTF0",1762364819723,0.2411,3425.2,3425.1,3.6374727]
["bitfinex-derivatives","ETHF0:USTF0",1762364819919,0.3788,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364820122,0.3788,3425.0,3424.4,8.86408546]
["bitfinex-derivatives","ETHF0:USTF0",1762364820317,0.3788,3425.0,3424.5,17.72508546]
["bitfinex-derivatives","ETHF0:USTF0",1762364820516,0.3788,3425.0,3424.5,8.86408546]
["bitfinex-derivatives","ETHF0:USTF0",1762364820720,0.3813385,3425.0,3424.6,8.86408546]
["bitfinex-derivatives","ETHF0:USTF0",1762364820921,0.1402385,3425.0,3424.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762364821115,0.3813385,3425.0,3424.7,8.86408546]
["bitfinex-derivatives","ETHF0:USTF0",1762364821315,0.0025385,3425.0,3424.9,9.02578546]
["bitfinex-derivatives","ETHF0:USTF0",1762364821520,2.61596177,3427.4,3424.9,9.02578546]
["bitfinex-derivatives","ETHF0:USTF0",1762364821521,3.3504,3426.5,3425.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762364821722,3.3504,3426.5,3425.9,9.33698]
["bitfinex-derivatives","ETHF0:USTF0",1762364821924,0.1377,3426.0,3425.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762364822220,0.2411,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364822420,0.1377,3426.0,3425.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762364822720,0.13975529,3426.0,3425.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762364823023,0.2411,3425.9,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762364823221,0.1377,3425.5,3425.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1762364823420,0.1377,3425.5,3425.4,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762364823621,0.13975529,3426.0,3425.4,15.26808546]
["bitfinex-derivatives","ETHF0:USTF0",1762364823821,0.13975529,3426.0,3425.6,8.86408546]
["bitfinex-derivatives","ETHF0:USTF0",1762364824228,0.1377,3425.5,3425.4,6.87705]
["bitfinex-derivatives","ETHF0:USTF0",1762364824418,0.3788,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364824623,0.1377,3425.0,3424.5,8.86635453]
["bitfinex-derivatives","ETHF0:USTF0",1762364824823,0.1377,3425.0,3423.0,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364824824,8.0,3424.9,3423.0,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364825019,0.1377,3423.5,3422.5,6.7691249]
["bitfinex-derivatives","ETHF0:USTF0",1762364825217,3.2078,3423.2,3423.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762364825415,3.2078,3423.7,3423.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762364825716,3.2078,3423.7,3423.2,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364826026,3.21123479,3423.7,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364826521,3.21123479,3423.7,3423.4,5.66970957]
["bitfinex-derivatives","ETHF0:USTF0",1762364826832,3.21123479,3423.7,3423.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762364827033,3.21123479,3423.7,3423.6,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762364827324,3.68453479,3423.7,3423.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762364827529,3.21123479,3423.7,3423.3,14.25538957]
["bitfinex-derivatives","ETHF0:USTF0",1762364827729,3.21123479,3423.7,3423.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762364827929,0.00343479,3423.7,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364828130,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364828323,3.2078,3423.4,3423.2,3.95361388]
["bitfinex-derivatives","ETHF0:USTF0",1762364828628,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364829017,3.2078,3423.4,3423.2,3.95361388]
["bitfinex-derivatives","ETHF0:USTF0",1762364829227,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364829426,3.2078,3423.4,3423.2,3.95361388]
["bitfinex-derivatives","ETHF0:USTF0",1762364829626,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364830025,3.2078,3423.4,3423.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762364830323,3.2078,3423.4,3423.3,5.44458957]
["bitfinex-derivatives","ETHF0:USTF0",1762364830731,0.00343479,3423.7,3423.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762364830925,0.00343479,3423.7,3423.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762364831126,0.00343479,3423.7,3423.6,5.58478957]
["bitfinex-derivatives","ETHF0:USTF0",1762364832728,0.00343479,3423.7,3423.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762364832933,0.00343479,3423.7,3423.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1762364833129,0.2193,3423.4,3423.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762364833330,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364833530,3.2078,3423.4,3423.3,5.44458957]
["bitfinex-derivatives","ETHF0:USTF0",1762364833729,3.2078,3423.4,3423.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762364834132,3.2078,3423.4,3423.3,5.44458957]
["bitfinex-derivatives","ETHF0:USTF0",1762364834329,0.00343479,3423.7,3423.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762364834730,0.00343479,3423.7,3423.6,6.05808957]
["bitfinex-derivatives","ETHF0:USTF0",1762364835039,0.00343479,3423.7,3423.6,5.58478957]
["bitfinex-derivatives","ETHF0:USTF0",1762364836437,0.00343479,3423.7,3423.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762364836829,0.00343479,3423.7,3423.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762364837030,0.92806622,3423.7,3423.6,5.58478957]
["bitfinex-derivatives","ETHF0:USTF0",1762364837233,3.2078,3423.8,3423.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762364837436,3.2078,3424.2,3424.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762364837638,3.2078,3424.2,3424.1,9.78643]
["bitfinex-derivatives","ETHF0:USTF0",1762364837835,3.2078,3424.2,3424.1,14.98281957]
["bitfinex-derivatives","ETHF0:USTF0",1762364838437,3.21111383,3424.2,3424.1,14.98281957]
["bitfinex-derivatives","ETHF0:USTF0",1762364838638,3.21111383,3424.2,3424.1,9.78643]
["bitfinex-derivatives","ETHF0:USTF0",1762364838841,3.21111383,3424.2,3424.1,9.53823]
["bitfinex-derivatives","ETHF0:USTF0",1762364839042,3.21111383,3424.2,3424.1,15.44541957]
["bitfinex-derivatives","ETHF0:USTF0",1762364840334,0.47328,3423.8,3423.2,0.47596388]
["bitfinex-derivatives","ETHF0:USTF0",1762364840532,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364841037,3.2078,3423.4,3423.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762364841439,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364841845,3.2078,3423.4,3423.2,0.47596388]
["bitfinex-derivatives","ETHF0:USTF0",1762364842144,3.2078,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364842342,3.9431,3423.4,3423.3,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364842534,3.2078,3423.4,3423.2,0.47596388]
["bitfinex-derivatives","ETHF0:USTF0",1762364842737,3.2078,3423.4,3423.3,5.66972957]
["bitfinex-derivatives","ETHF0:USTF0",1762364843139,3.2078,3423.4,3423.3,6.38052957]
["bitfinex-derivatives","ETHF0:USTF0",1762364843540,3.2078,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762364843841,0.42831383,3424.2,3423.7,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762364844041,1.45811069,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364844237,0.42831383,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364844437,1.45811069,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364844637,0.42831383,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364844839,0.42831383,3424.2,3423.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762364845041,1.45811069,3424.2,3423.8,5.19638957]
["bitfinex-derivatives","ETHF0:USTF0",1762364845244,1.45811069,3424.2,3423.9,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762364845441,1.45811069,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364845639,0.42831383,3424.2,3424.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762364846340,0.42831383,3424.2,3424.1,5.66961957]
["bitfinex-derivatives","ETHF0:USTF0",1762364846735,0.00331383,3424.2,3424.1,5.66961957]
["bitfinex-derivatives","ETHF0:USTF0",1762364847745,0.42831383,3424.2,3424.1,5.66961957]
["bitfinex-derivatives","ETHF0:USTF0",1762364849242,0.9300477,3424.2,3424.1,8.87741957]
["bitfinex-derivatives","ETHF0:USTF0",1762364849638,0.7353,3423.8,3423.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762364849834,0.92669742,3423.8,3423.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762364850139,0.425,3424.5,3423.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762364850140,2.06968977,3425.4,3424.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762364850341,0.425,3425.5,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762364850639,0.425,3425.5,3424.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762364850838,0.425,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364851039,0.42854072,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364851233,0.42854072,3425.5,3425.4,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762364851542,0.42854072,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364851742,0.42854072,3425.5,3425.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1762364854842,0.42854072,3425.5,3425.3,0.70606939]
["bitfinex-derivatives","ETHF0:USTF0",1762364854843,0.9399,3425.4,3424.5,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762364855047,0.42854072,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364855245,0.42854072,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364855443,0.42854072,3425.5,3424.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762364855642,0.5788,3425.0,3424.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762364858047,0.90158072,3425.5,3424.5,3.44422826]
["bitfinex-derivatives","ETHF0:USTF0",1762364858048,0.42854072,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364858251,0.00354072,3425.5,3425.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762364859453,0.00354072,3425.5,3425.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1762364859855,0.00354072,3425.5,3425.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762364862564,0.00354072,3425.5,3425.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762364862764,0.00354072,3425.5,3425.4,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762364863266,3.6328,3426.5,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364863465,3.6328,3426.5,3426.1,9.62194]
["bitfinex-derivatives","ETHF0:USTF0",1762364863660,3.6328,3426.5,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364863856,0.9399,3426.3,3426.1,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762364864264,0.5788,3426.0,3425.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762364864459,0.9399,3425.9,3425.8,0.0022503]
["bitfinex-derivatives","ETHF0:USTF0",1762364866270,1.41288,3425.9,3425.8,0.0022503]
["bitfinex-derivatives","ETHF0:USTF0",1762364866764,0.9399,3425.9,3425.8,0.0022503]
["bitfinex-derivatives","ETHF0:USTF0",1762364867563,1.41288,3425.9,3425.8,0.0022503]
["bitfinex-derivatives","ETHF0:USTF0",1762364868166,0.5788,3425.0,3424.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762364868367,3.2078,3426.6,3426.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762364868561,3.2078,3426.6,3426.2,9.81814]
["bitfinex-derivatives","ETHF0:USTF0",1762364868762,3.2078,3426.6,3426.2,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762364868963,3.2078,3426.6,3426.2,9.59794]
["bitfinex-derivatives","ETHF0:USTF0",1762364869162,3.2078,3426.6,3426.2,9.61035112]
["bitfinex-derivatives","ETHF0:USTF0",1762364869565,3.2078,3426.6,3426.2,9.13741112]
["bitfinex-derivatives","ETHF0:USTF0",1762364869771,3.2078,3426.6,3426.2,9.61035112]
["bitfinex-derivatives","ETHF0:USTF0",1762364870369,3.2078,3426.6,3426.2,9.60835112]
["bitfinex-derivatives","ETHF0:USTF0",1762364870672,3.2078,3426.6,3426.2,9.69595112]
["bitfinex-derivatives","ETHF0:USTF0",1762364870868,3.2078,3426.6,3426.2,9.69095112]
["bitfinex-derivatives","ETHF0:USTF0",1762364871267,3.7866,3427.0,3426.9,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1762364871469,3.7866,3427.5,3426.9,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762364871665,3.7866,3427.5,3427.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762364872267,0.58170414,3427.5,3426.9,9.3382535]
["bitfinex-derivatives","ETHF0:USTF0",1762364872667,0.58170414,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364872868,0.58170414,3427.5,3427.4,9.59578]
["bitfinex-derivatives","ETHF0:USTF0",1762364873065,1.49150414,3427.5,3427.4,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762364873974,1.49150414,3427.5,3427.3,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762364873975,0.9098,3427.4,3427.3,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762364874672,0.00290414,3427.5,3427.4,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762364875176,4.14e-06,3427.5,3427.4,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762364876477,4.14e-06,3427.5,3427.4,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1762364879377,0.53910414,3427.5,3427.4,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762364879679,0.53910414,3427.5,3427.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1762364880270,0.53910414,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364880477,0.5391,3427.0,3426.9,0.2132535]
["bitfinex-derivatives","ETHF0:USTF0",1762364880781,0.5391,3427.0,3426.9,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762364880980,0.5391,3427.0,3426.9,9.84347315]
["bitfinex-derivatives","ETHF0:USTF0",1762364881174,0.53910414,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762364881480,0.53910414,3427.5,3427.4,9.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762364881669,0.90980414,3427.5,3427.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762364882269,0.90980414,3427.5,3427.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762364882470,0.5391,3426.6,3426.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762364882675,0.5391,3426.6,3426.5,9.66300402]
["bitfinex-derivatives","ETHF0:USTF0",1762364882876,1.4489,3426.6,3426.5,9.19010402]
["bitfinex-derivatives","ETHF0:USTF0",1762364883581,5.12959,3426.6,3426.5,0.02910402]
["bitfinex-derivatives","ETHF0:USTF0",1762364883881,6.00278178,3426.6,3426.5,0.02910402]
["bitfinex-derivatives","ETHF0:USTF0",1762364884777,13.29878178,3426.6,3426.5,0.02910402]
["bitfinex-derivatives","ETHF0:USTF0",1762364884974,1.38273,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364885170,2.25592178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364885877,1.78299178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364886077,10.25592178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364886274,17.55272178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364886480,10.25592178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364886777,17.55272178,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364886982,0.87319178,3426.3,3426.2,0.47295112]
["bitfinex-derivatives","ETHF0:USTF0",1762364887280,3.7469,3426.6,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364887483,0.87380848,3426.5,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364887683,0.87380848,3426.4,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364888570,3.7469,3426.6,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364888770,3.7469,3426.6,3426.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762364889174,3.7469,3426.6,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364889475,3.7469,3426.6,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364889680,3.7469,3426.6,3426.2,0.47294112]
["bitfinex-derivatives","ETHF0:USTF0",1762364889883,0.87396154,3426.5,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364890080,3.7469,3426.6,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364890274,0.87398163,3426.5,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364890477,3.7469,3426.6,3426.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762364890678,0.47293,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364891076,1.34694261,3426.3,3426.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762364892181,1.01215,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364892371,1.01214,3425.5,3425.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762364892978,0.9098,3425.2,3425.0,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762364893274,0.9098,3425.2,3425.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762364893979,0.9098,3425.1,3425.0,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762364894179,0.9131299,3425.1,3425.0,0.47674474]
["bitfinex-derivatives","ETHF0:USTF0",1762364894381,0.9131299,3425.1,3425.0,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762364896582,1.3862199,3425.1,3425.0,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762364896781,0.9131299,3425.1,3425.0,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762364897086,1.3862199,3425.1,3425.0,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1762364898576,1.3862199,3425.1,3424.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762364898577,0.4924,3424.5,3424.3,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762364898782,0.4924,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364898989,0.7746,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364899279,0.4924,3424.0,3423.4,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762364899582,0.4924,3424.0,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762364900085,0.4924,3424.0,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762364900679,0.4924,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762364900883,0.4924,3424.5,3423.7,0.22047717]
["bitfinex-derivatives","ETHF0:USTF0",1762364901189,0.4924,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364901781,0.7746,3424.4,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762364901982,0.7746,3424.2,3424.1,9.58823]
["bitfinex-derivatives","ETHF0:USTF0",1762364902182,0.7746,3424.2,3424.1,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1762364902382,0.7746,3424.2,3423.7,3.42467424]
["bitfinex-derivatives","ETHF0:USTF0",1762364902383,0.4924,3424.0,3423.7,3.89796424]
["bitfinex-derivatives","ETHF0:USTF0",1762364902582,0.7746,3423.9,3423.7,3.42467424]
["bitfinex-derivatives","ETHF0:USTF0",1762364902789,0.7746,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762364903384,0.7746,3423.8,3423.7,3.42467424]
["bitfinex-derivatives","ETHF0:USTF0",1762364903882,0.4924,3424.0,3423.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762364904087,0.4924,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762364904279,1.267,3424.0,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762364904483,1.267,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762364905183,1.267,3424.0,3423.7,0.69016424]
["bitfinex-derivatives","ETHF0:USTF0",1762364905383,3.9824,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762364905578,3.2078,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762364906890,3.2078,3424.3,3424.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762364907092,3.2078,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762364907286,3.2078,3424.7,3424.1,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762364907287,3.2078,3424.7,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762364907687,0.7746,3424.6,3424.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762364908788,3.2078,3424.7,3424.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762364910588,3.2111299,3425.1,3424.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762364911094,3.2111299,3425.1,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762364911489,3.2111299,3425.1,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762364912090,0.0033299,3425.1,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762364915492,2.99e-05,3425.1,3425.0,8.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762364915697,0.4924,3426.5,3426.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762364916705,0.4955588,3426.5,3426.3,0.6966999]
["bitfinex-derivatives","ETHF0:USTF0",1762364917494,0.4317588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364917690,0.4317588,3426.5,3426.3,3.4315799]
["bitfinex-derivatives","ETHF0:USTF0",1762364917691,0.4317588,3426.5,3426.3,0.2237799]
["bitfinex-derivatives","ETHF0:USTF0",1762364918097,0.4317588,3426.5,3426.4,9.53891]
["bitfinex-derivatives","ETHF0:USTF0",1762364919096,1.1833588,3426.5,3426.4,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1762364919896,1.1833588,3426.5,3426.4,9.53891]
["bitfinex-derivatives","ETHF0:USTF0",1762364920588,0.7516,3426.4,3426.3,0.00335936]
["bitfinex-derivatives","ETHF0:USTF0",1762364920990,16.52051,3426.4,3426.3,0.00335936]
["bitfinex-derivatives","ETHF0:USTF0",1762364921191,1.1802,3426.0,3425.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762364922086,1.1802,3426.0,3425.9,9.06405897]
["bitfinex-derivatives","ETHF0:USTF0",1762364922797,1.1802,3426.0,3425.9,9.53703897]
["bitfinex-derivatives","ETHF0:USTF0",1762364922996,0.4286,3426.0,3425.9,9.53703897]
["bitfinex-derivatives","ETHF0:USTF0",1762364923498,1.1802,3426.0,3425.9,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1762364924389,1.1802,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364925390,1.1802,3426.0,3425.9,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1762364926802,1.1802,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364927804,0.4286,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364928398,0.4317588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364929201,0.7454,3426.3,3426.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762364929501,0.4317588,3426.5,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364929502,0.4395,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364931303,1.1849,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364931511,1.1849,3426.0,3425.9,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1762364931707,1.1849,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364932603,0.4395,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364934809,0.4317588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364936806,0.0031588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364939612,0.4426588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364946615,1.1880588,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762364947013,1.1849,3426.0,3425.9,0.47603897]
["bitfinex-derivatives","ETHF0:USTF0",1762364948510,1.1849,3426.0,3425.9,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1762364948712,1.65787,3426.0,3425.9,0.00305897]
["bitfinex-derivatives","ETHF0:USTF0",1762364948914,0.7454,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364949412,0.4395,3425.5,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762364949413,0.7454,3425.3,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762364949813,0.7454,3425.3,3425.2,0.47605349]
["bitfinex-derivatives","ETHF0:USTF0",1762364950316,1.1849,3425.5,3425.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762364950513,1.1849,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364950714,0.7454,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762364951716,0.7454,3425.3,3425.2,0.47604349]
["bitfinex-derivatives","ETHF0:USTF0",1762364951917,0.7454,3425.3,3425.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1762364952218,3.9532,3425.3,3425.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1762364953215,4.42627,3425.3,3425.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1762364953516,3.9532,3425.3,3425.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1762364954709,3.9532,3425.3,3425.2,0.47605349]
["bitfinex-derivatives","ETHF0:USTF0",1762364954919,3.2078,3425.3,3425.2,0.47605349]
["bitfinex-derivatives","ETHF0:USTF0",1762364955315,3.9532,3425.3,3425.2,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1762364955715,0.7454,3425.1,3425.0,0.20851938]
["bitfinex-derivatives","ETHF0:USTF0",1762364956019,0.7454,3424.9,3424.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762364956214,0.7454,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364956516,0.7454,3424.3,3424.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762364956720,0.7454,3424.3,3424.2,9.43028107]
["bitfinex-derivatives","ETHF0:USTF0",1762364958121,1.1849,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762364959217,0.7454,3424.3,3424.2,8.95706107]
["bitfinex-derivatives","ETHF0:USTF0",1762364960421,0.7454,3424.3,3424.2,9.43028107]
["bitfinex-derivatives","ETHF0:USTF0",1762364960616,0.4395,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762364960821,0.4395,3424.5,3424.4,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762364961021,0.4395,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762364961528,0.4395,3425.0,3424.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364961718,0.6397,3424.9,3424.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364962320,0.4395,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762364962321,0.3894,3424.5,3424.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762364962627,1.0291,3424.5,3424.4,9.42918]
["bitfinex-derivatives","ETHF0:USTF0",1762364962814,1.0291,3424.5,3424.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364963018,1.0291,3424.5,3424.4,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1762364963218,0.3894,3424.5,3424.4,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1762364966621,1.0291,3424.5,3424.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364968422,1.0291,3424.5,3424.4,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1762364969521,1.0291,3424.5,3424.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364970027,1.0291,3424.5,3424.4,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1762364970224,0.3894,3424.5,3424.4,9.42919]
["bitfinex-derivatives","ETHF0:USTF0",1762364976530,1.0291,3424.5,3424.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762364977130,1.0291,3424.5,3424.2,0.47527107]
["bitfinex-derivatives","ETHF0:USTF0",1762364977131,0.6286,3424.3,3424.2,0.47527107]
["bitfinex-derivatives","ETHF0:USTF0",1762364977330,0.6286,3424.3,3424.2,9.41627107]
["bitfinex-derivatives","ETHF0:USTF0",1762364977531,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364977733,0.6286,3424.3,3424.2,9.41628107]
["bitfinex-derivatives","ETHF0:USTF0",1762364978225,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364979233,0.3894,3424.5,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762364979531,0.3894,3424.5,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364979733,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364980528,1.1018,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364982633,9.1018,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364982929,3.2078,3424.4,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364983135,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364983336,0.6286,3424.3,3424.2,9.41626107]
["bitfinex-derivatives","ETHF0:USTF0",1762364983730,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364984132,0.6286,3424.3,3424.2,9.41628107]
["bitfinex-derivatives","ETHF0:USTF0",1762364988630,0.6286,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364988835,7.9294,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364989137,0.6286,3424.3,3424.2,9.41628107]
["bitfinex-derivatives","ETHF0:USTF0",1762364989333,3.2078,3424.4,3424.2,9.41628107]
["bitfinex-derivatives","ETHF0:USTF0",1762364990336,3.2078,3424.4,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364990632,0.5631,3424.3,3424.2,8.94306107]
["bitfinex-derivatives","ETHF0:USTF0",1762364990833,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364991032,3.2078,3424.4,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364991433,3.2078,3424.4,3424.2,0.47527107]
["bitfinex-derivatives","ETHF0:USTF0",1762364991628,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364992032,1.0363,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364992233,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364992434,1.0363,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364992631,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364993031,0.5631,3424.3,3424.2,0.47528107]
["bitfinex-derivatives","ETHF0:USTF0",1762364993336,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364993637,1.0363,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364994835,0.5631,3424.3,3424.2,8.94206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364995338,0.5631,3424.3,3424.2,9.41528107]
["bitfinex-derivatives","ETHF0:USTF0",1762364995528,3.2078,3424.4,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762364995732,3.2078,3424.4,3424.2,9.41527107]
["bitfinex-derivatives","ETHF0:USTF0",1762364996032,0.4732,3424.3,3424.2,8.94206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364996233,0.5631,3424.3,3424.2,8.94206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364996434,1.0363,3424.3,3424.2,8.94206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364998241,0.5631,3424.3,3424.2,8.94206107]
["bitfinex-derivatives","ETHF0:USTF0",1762364998433,3.2078,3424.4,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762364998632,0.3894,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365002240,0.3894,3424.5,3424.4,9.41219]
["bitfinex-derivatives","ETHF0:USTF0",1762365002445,0.9525,3424.5,3424.4,9.41219]
["bitfinex-derivatives","ETHF0:USTF0",1762365002739,0.9525,3424.5,3424.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762365003141,0.9525,3424.5,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365003341,0.3894,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365003940,0.4395,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762365004245,0.4395,3425.0,3424.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762365004837,0.3517,3424.5,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365005042,0.5631,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365005238,0.3517,3424.5,3424.2,8.82906107]
["bitfinex-derivatives","ETHF0:USTF0",1762365005445,0.3517,3424.5,3424.2,9.30228107]
["bitfinex-derivatives","ETHF0:USTF0",1762365005946,0.3517,3424.5,3424.2,8.82906107]
["bitfinex-derivatives","ETHF0:USTF0",1762365006139,0.3517,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365006335,0.3517,3424.5,3424.2,8.82906107]
["bitfinex-derivatives","ETHF0:USTF0",1762365006540,0.3517,3424.5,3424.2,9.30227107]
["bitfinex-derivatives","ETHF0:USTF0",1762365006744,0.5631,3424.4,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762365007141,0.3517,3424.5,3424.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762365007644,0.3517,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365008145,0.3517,3424.5,3424.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365009444,0.3517,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365011947,0.4395,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762365012143,0.4395,3425.0,3424.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762365012342,0.3517,3425.0,3424.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762365012547,0.3517,3424.5,3424.4,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762365012844,0.3517,3424.5,3424.4,12.61599]
["bitfinex-derivatives","ETHF0:USTF0",1762365013349,0.3517,3424.5,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365013543,0.3517,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365015746,0.3517,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762365015948,0.3517,3425.0,3424.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762365016342,0.9148,3425.0,3424.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762365016746,0.3517,3425.0,3424.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762365017346,0.4395,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762365017646,0.4395,3425.5,3425.4,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1762365018251,0.4395,3426.0,3425.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762365018451,0.4395,3426.0,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762365018653,0.3202,3425.5,3425.4,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1762365020753,0.3202,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365020949,0.5091,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365021151,0.5091,3425.4,3425.3,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762365021452,0.3202,3425.5,3425.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762365021650,0.5091,3425.4,3425.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762365023152,0.3202,3425.5,3425.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762365023351,0.3202,3425.5,3425.3,9.40506]
["bitfinex-derivatives","ETHF0:USTF0",1762365023751,0.5091,3425.4,3425.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762365024257,0.3202,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365024558,0.3202,3425.0,3424.9,12.61191]
["bitfinex-derivatives","ETHF0:USTF0",1762365024954,0.8293,3425.0,3424.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762365025657,0.3202,3425.0,3424.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762365025860,0.3202,3425.0,3424.9,9.40412]
["bitfinex-derivatives","ETHF0:USTF0",1762365026255,0.8293,3425.0,3424.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762365026858,0.8293,3425.0,3424.9,9.40412]
["bitfinex-derivatives","ETHF0:USTF0",1762365027755,0.3202,3425.0,3424.9,9.40412]
["bitfinex-derivatives","ETHF0:USTF0",1762365031958,0.3202,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762365032157,0.3202,3425.0,3424.9,9.40112]
["bitfinex-derivatives","ETHF0:USTF0",1762365037160,0.3202,3425.0,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365037161,0.2933,3424.5,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365037362,0.2933,3424.5,3424.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762365038166,0.4799,3424.4,3424.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762365039269,0.9531,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365039665,8.9531,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365040269,16.22311186,3424.3,3424.2,0.00206107]
["bitfinex-derivatives","ETHF0:USTF0",1762365040469,16.22311186,3424.3,3423.2,0.05080711]
["bitfinex-derivatives","ETHF0:USTF0",1762365040470,0.2933,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365040666,0.2933,3423.5,3422.6,3.4200704]
["bitfinex-derivatives","ETHF0:USTF0",1762365040667,3.2078,3423.4,3422.6,3.4200704]
["bitfinex-derivatives","ETHF0:USTF0",1762365040866,0.2933,3423.5,3423.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762365041170,3.2078,3423.4,3423.2,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365041465,0.00221171,3423.4,3423.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762365042760,0.00221171,3423.4,3423.3,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1762365043465,0.00221171,3423.4,3423.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762365043870,0.48211171,3423.4,3423.2,8.92814783]
["bitfinex-derivatives","ETHF0:USTF0",1762365044365,0.95324,3423.3,3423.2,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762365044869,0.4799,3422.7,3422.5,9.13317343]
["bitfinex-derivatives","ETHF0:USTF0",1762365045066,0.4799,3422.7,3422.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365045369,3.68119,3422.9,3422.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365045370,0.95333,3422.6,3422.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365045570,0.4799,3422.6,3422.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365045771,0.4799,3422.6,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365045972,3.6812,3422.9,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365046170,0.47341,3422.8,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365046568,3.2078,3422.9,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365046763,0.47341,3422.8,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365046966,3.2078,3422.9,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365047166,3.68119,3422.9,3422.5,9.40143586]
["bitfinex-derivatives","ETHF0:USTF0",1762365047871,0.47341,3422.8,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365048469,0.4799,3422.6,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365048670,0.47341,3422.8,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365049070,0.47342,3422.8,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365049373,0.47341,3422.8,3422.5,9.40144586]
["bitfinex-derivatives","ETHF0:USTF0",1762365049672,3.6812,3422.9,3422.5,9.40144586]
["bitfinex-derivatives","ETHF0:USTF0",1762365049873,3.2078,3422.9,3422.5,8.92799586]
["bitfinex-derivatives","ETHF0:USTF0",1762365050074,3.2078,3422.9,3422.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762365050271,0.2933,3423.0,3422.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1762365050462,0.7923,3423.0,3422.9,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762365050668,0.2933,3423.0,3422.9,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762365051171,0.00221171,3423.4,3423.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762365051375,0.00221171,3423.4,3423.3,9.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762365052272,0.00221171,3423.4,3423.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762365052466,0.00221171,3423.4,3423.3,9.92754]
["bitfinex-derivatives","ETHF0:USTF0",1762365056769,0.50121171,3423.4,3423.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762365056975,0.50121171,3423.4,3423.3,9.39834]
["bitfinex-derivatives","ETHF0:USTF0",1762365057175,0.00221171,3423.4,3423.0,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762365057371,0.50121171,3423.4,3423.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762365057573,0.00221171,3423.4,3423.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762365058273,0.00221171,3423.4,3423.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762365059065,0.00221171,3423.4,3423.3,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1762365059471,0.00221171,3423.4,3423.3,9.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762365059670,0.00221171,3423.4,3423.3,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1762365060375,3.5011,3424.5,3424.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762365060567,3.2078,3424.5,3424.4,9.92439]
["bitfinex-derivatives","ETHF0:USTF0",1762365061576,3.20997336,3424.5,3424.4,9.92439]
["bitfinex-derivatives","ETHF0:USTF0",1762365061778,0.00217336,3424.5,3424.4,9.92439]
["bitfinex-derivatives","ETHF0:USTF0",1762365062279,0.00217336,3424.5,3424.4,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762365062578,0.00217336,3424.5,3424.4,9.92439]
["bitfinex-derivatives","ETHF0:USTF0",1762365062774,0.30337336,3424.5,3424.4,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762365063079,0.30337336,3424.5,3424.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762365063080,4.01017336,3424.5,3424.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762365063572,4.01017336,3424.5,3424.4,9.92339]
["bitfinex-derivatives","ETHF0:USTF0",1762365063573,0.00217336,3424.5,3424.4,9.92339]
["bitfinex-derivatives","ETHF0:USTF0",1762365064674,0.30337336,3424.5,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365065179,0.499,3424.3,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365065775,0.30337336,3424.5,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365066280,0.499,3424.3,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365066876,0.499,3424.3,3424.2,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1762365067071,0.00217336,3424.5,3424.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762365067277,0.499,3424.3,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365067976,0.499,3424.3,3424.2,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1762365068171,0.30337336,3424.5,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365068378,0.499,3424.3,3424.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365068580,0.499,3424.3,3424.2,8.94562295]
["bitfinex-derivatives","ETHF0:USTF0",1762365068780,0.499,3424.3,3424.2,9.41883295]
["bitfinex-derivatives","ETHF0:USTF0",1762365068979,0.30337336,3424.5,3424.2,9.05746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365069180,0.77654336,3424.5,3424.2,9.05746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365069580,0.77654336,3424.5,3424.3,0.02562295]
["bitfinex-derivatives","ETHF0:USTF0",1762365069782,0.499,3424.4,3424.3,0.02562295]
["bitfinex-derivatives","ETHF0:USTF0",1762365069979,0.499,3424.4,3424.3,0.13746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365070783,0.499,3424.4,3424.3,0.61066314]
["bitfinex-derivatives","ETHF0:USTF0",1762365070983,0.30337336,3424.5,3424.4,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1762365071283,0.30337336,3424.5,3424.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762365071486,0.80237336,3424.5,3424.3,0.13746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365071782,0.80237336,3424.5,3424.4,0.02562295]
["bitfinex-derivatives","ETHF0:USTF0",1762365071982,0.30337336,3424.5,3424.4,0.61065314]
["bitfinex-derivatives","ETHF0:USTF0",1762365072183,0.00217336,3424.5,3424.4,1.13985314]
["bitfinex-derivatives","ETHF0:USTF0",1762365073282,0.00217336,3424.5,3424.4,10.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1762365073684,0.30337336,3424.5,3424.4,10.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1762365074289,0.00217336,3424.5,3424.4,10.05685314]
["bitfinex-derivatives","ETHF0:USTF0",1762365076186,3.2078,3425.0,3424.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1762365076391,3.2078,3425.0,3424.9,9.91732]
["bitfinex-derivatives","ETHF0:USTF0",1762365076693,3.2078,3425.4,3425.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762365076890,3.2078,3425.4,3425.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762365077085,3.21086145,3425.4,3425.3,0.11184019]
["bitfinex-derivatives","ETHF0:USTF0",1762365077280,4.18291145,3425.4,3425.3,0.11184019]
["bitfinex-derivatives","ETHF0:USTF0",1762365077590,3.70986145,3425.4,3425.3,0.11184019]
["bitfinex-derivatives","ETHF0:USTF0",1762365077791,3.70986145,3425.4,3425.3,0.13746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365078091,3.21086145,3425.4,3425.3,1.13972314]
["bitfinex-derivatives","ETHF0:USTF0",1762365078689,0.00306145,3425.4,3425.3,1.13972314]
["bitfinex-derivatives","ETHF0:USTF0",1762365084987,0.00306145,3425.4,3425.3,1.02102314]
["bitfinex-derivatives","ETHF0:USTF0",1762365085296,3.2078,3426.2,3426.1,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1762365085493,3.2078,3426.2,3426.1,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1762365085695,3.2078,3426.6,3426.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762365085899,3.2078,3426.6,3426.5,9.81602295]
["bitfinex-derivatives","ETHF0:USTF0",1762365086199,3.20993854,3426.6,3426.5,9.92786314]
["bitfinex-derivatives","ETHF0:USTF0",1762365086596,0.00213854,3426.6,3426.5,9.45496314]
["bitfinex-derivatives","ETHF0:USTF0",1762365087096,0.00213854,3426.6,3426.5,9.92786314]
["bitfinex-derivatives","ETHF0:USTF0",1762365087296,0.00213854,3426.6,3426.5,9.45496314]
["bitfinex-derivatives","ETHF0:USTF0",1762365087495,0.45053854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365087695,0.00213854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365087896,0.45053854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365089398,0.45053854,3426.6,3426.5,9.51936314]
["bitfinex-derivatives","ETHF0:USTF0",1762365090699,0.00213854,3426.6,3426.5,9.92686314]
["bitfinex-derivatives","ETHF0:USTF0",1762365092500,0.00213854,3426.6,3426.5,9.45396314]
["bitfinex-derivatives","ETHF0:USTF0",1762365092696,0.45053854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365092898,0.00213854,3426.6,3426.5,9.92686314]
["bitfinex-derivatives","ETHF0:USTF0",1762365093101,0.45053854,3426.6,3426.5,9.51936314]
["bitfinex-derivatives","ETHF0:USTF0",1762365093498,0.45053854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365093898,0.00213854,3426.6,3426.5,9.04646314]
["bitfinex-derivatives","ETHF0:USTF0",1762365094204,0.00213854,3426.6,3426.5,9.92686314]
["bitfinex-derivatives","ETHF0:USTF0",1762365094405,0.00213854,3426.6,3426.5,9.45396314]
["bitfinex-derivatives","ETHF0:USTF0",1762365094696,0.00213854,3426.6,3426.5,0.54496314]
["bitfinex-derivatives","ETHF0:USTF0",1762365094902,0.00213854,3426.6,3426.5,9.04246314]
["bitfinex-derivatives","ETHF0:USTF0",1762365095098,0.47501854,3426.6,3426.5,9.04246314]
["bitfinex-derivatives","ETHF0:USTF0",1762365095298,0.00213854,3426.6,3426.5,9.04246314]
["bitfinex-derivatives","ETHF0:USTF0",1762365096199,0.89101854,3426.6,3426.5,0.13746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365096394,4.09881854,3426.6,3426.5,3.58746314]
["bitfinex-derivatives","ETHF0:USTF0",1762365097002,0.416,3425.6,3425.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365097197,3.94137,3426.0,3425.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762365097403,0.2606,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365097599,0.2606,3426.5,3426.0,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762365098000,0.2606,3426.5,3426.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365098705,0.2606,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762365099005,0.2606,3426.5,3426.4,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1762365099806,0.2606,3426.5,3426.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365100701,0.2606,3426.5,3426.4,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1762365101301,0.2606,3426.5,3426.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365102507,0.2606,3426.5,3426.4,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1762365102705,0.2606,3426.5,3426.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365103105,1.1495,3426.5,3426.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1762365103304,0.88891,3426.4,3426.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1762365104102,0.2606,3425.5,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762365104410,0.2606,3425.5,3425.1,3.89665193]
["bitfinex-derivatives","ETHF0:USTF0",1762365104809,0.2606,3425.5,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365105010,0.2606,3425.5,3425.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365105805,0.6766,3425.5,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365106110,3.6238,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365106410,0.416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365106707,3.6238,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365107102,3.2078,3425.9,3425.2,0.43902001]
["bitfinex-derivatives","ETHF0:USTF0",1762365107310,0.84400609,3425.8,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365107609,3.6238,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365107811,0.416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365108210,3.2078,3425.4,3425.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365108704,0.2606,3425.5,3425.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762365109312,3.2078,3425.8,3425.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365109507,3.2078,3426.2,3426.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365109809,0.2606,3426.5,3426.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365110009,0.2606,3426.5,3426.1,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762365110206,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365110713,0.47291,3426.4,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365111008,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365111207,0.2606,3426.5,3426.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365111810,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365112012,0.2606,3426.5,3426.1,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1762365112811,0.2606,3426.5,3426.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762365113717,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365114019,0.2606,3426.5,3426.1,9.37294]
["bitfinex-derivatives","ETHF0:USTF0",1762365114220,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365114515,0.2606,3426.5,3426.1,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1762365114712,0.7335,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365115514,0.7335,3426.5,3426.1,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1762365116314,0.2606,3426.5,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365116513,0.4338,3426.2,3426.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762365117613,0.255,3426.0,3425.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365117910,3.2078,3426.1,3426.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365118315,3.6416,3426.1,3426.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365118715,0.255,3426.0,3425.5,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762365119015,0.255,3426.0,3425.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762365120007,0.255,3426.0,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365120211,0.255,3426.0,3425.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762365120519,0.255,3426.0,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365120814,3.2078,3426.1,3425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365121009,3.4628,3426.5,3426.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1762365121210,10.7596,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365121414,10.7596,3426.5,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762365121415,0.255,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762365121714,0.6888,3426.0,3425.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762365121909,0.4338,3425.9,3425.8,9.36999]
["bitfinex-derivatives","ETHF0:USTF0",1762365122112,3.2078,3426.4,3425.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762365122313,3.2078,3426.4,3425.8,9.36999]
["bitfinex-derivatives","ETHF0:USTF0",1762365122618,3.2078,3426.4,3425.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762365122619,3.8966,3426.0,3425.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762365122819,0.255,3426.0,3425.9,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762365124908,0.255,3426.0,3425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762365125113,0.6888,3426.0,3425.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762365125313,0.6888,3426.0,3425.8,9.36899]
["bitfinex-derivatives","ETHF0:USTF0",1762365125519,0.6888,3426.0,3425.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762365126020,0.4338,3425.9,3425.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762365128221,0.4338,3425.7,3425.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762365128617,0.9068,3425.7,3425.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762365129325,0.4338,3425.7,3425.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762365131521,0.9068,3425.7,3425.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762365132224,0.4338,3425.7,3425.6,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1762365133027,0.255,3425.5,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365133227,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365133421,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365133620,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365134023,4.11466,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365134426,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365134920,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365135524,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365136019,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365136521,3.2078,3425.3,3425.2,0.88769001]
["bitfinex-derivatives","ETHF0:USTF0",1762365137226,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365137531,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365137731,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365137936,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365139024,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365139223,3.6416,3425.3,3425.2,0.47559001]
["bitfinex-derivatives","ETHF0:USTF0",1762365139828,3.6416,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365141525,4.11466,3425.3,3425.2,0.00252001]
["bitfinex-derivatives","ETHF0:USTF0",1762365142531,3.6416,3425.3,3425.2,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762365143428,12.11466,3425.3,3425.2,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762365144120,0.4731,3425.0,3424.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762365144326,0.3949,3424.4,3424.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762365144833,3.2078,3424.4,3424.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1762365145233,3.6027,3424.4,3424.3,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1762365145531,3.6027,3424.4,3424.3,0.47578985]
["bitfinex-derivatives","ETHF0:USTF0",1762365145934,0.2256,3424.5,3424.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1762365146527,0.2256,3424.5,3424.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762365147234,0.3949,3424.4,3424.3,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1762365147433,3.2078,3424.4,3424.3,0.76788985]
["bitfinex-derivatives","ETHF0:USTF0",1762365147634,3.2078,3424.4,3424.3,0.29468985]
["bitfinex-derivatives","ETHF0:USTF0",1762365148028,3.6027,3424.4,3424.3,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1762365151429,3.2078,3424.4,3424.3,0.29468985]
["bitfinex-derivatives","ETHF0:USTF0",1762365151836,3.2078,3424.4,3424.3,0.76788985]
["bitfinex-derivatives","ETHF0:USTF0",1762365152536,3.2078,3424.4,3424.3,0.29468985]
["bitfinex-derivatives","ETHF0:USTF0",1762365153039,3.6027,3424.4,3424.3,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1762365153238,3.6027,3424.4,3424.3,0.47578985]
["bitfinex-derivatives","ETHF0:USTF0",1762365154138,3.2078,3424.4,3424.3,0.76788985]
["bitfinex-derivatives","ETHF0:USTF0",1762365154534,3.6027,3424.4,3424.3,0.76788985]
["bitfinex-derivatives","ETHF0:USTF0",1762365154736,3.6027,3424.4,3424.3,0.47578985]
["bitfinex-derivatives","ETHF0:USTF0",1762365155935,3.2078,3424.4,3424.3,0.70798985]
["bitfinex-derivatives","ETHF0:USTF0",1762365156136,3.5521,3424.9,3424.8,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762365156345,3.2078,3424.9,3424.8,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762365157136,0.2256,3425.0,3424.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762365157137,0.2256,3425.0,3424.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762365157838,3.2078,3425.3,3425.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762365158641,3.2078,3425.7,3425.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762365158841,0.5576,3425.5,3425.4,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762365159244,3.2078,3425.7,3425.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365159450,3.2078,3425.7,3425.6,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762365159637,3.2078,3425.7,3425.6,9.59222]
["bitfinex-derivatives","ETHF0:USTF0",1762365159837,0.2256,3426.0,3425.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762365160046,0.2256,3426.0,3425.6,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762365160242,0.2133,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365160449,3.2078,3426.1,3426.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365160939,3.4211,3426.5,3426.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365161143,3.4211,3426.5,3426.4,0.4491893]
["bitfinex-derivatives","ETHF0:USTF0",1762365161543,0.2133,3426.5,3426.4,0.4491893]
["bitfinex-derivatives","ETHF0:USTF0",1762365161743,0.5576,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365161943,0.2133,3426.5,3426.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365162144,0.2133,3426.5,3426.4,9.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762365162447,0.00213854,3426.6,3426.5,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762365163850,0.00213854,3426.6,3426.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365167653,0.00213854,3426.6,3426.5,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762365170856,0.00213854,3426.6,3426.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762365171154,0.00213854,3426.6,3426.5,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1762365173056,0.00213854,3426.6,3426.5,4.75509]
["bitfinex-derivatives","ETHF0:USTF0",1762365173251,0.2136,3426.5,3425.9,3.43243872]
["bitfinex-derivatives","ETHF0:USTF0",1762365173556,3.4214,3426.5,3426.1,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762365173957,3.4214,3426.5,3426.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762365175058,0.3216,3426.3,3426.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762365175259,3.4214,3426.5,3426.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1762365175658,0.3216,3426.4,3426.3,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762365176759,3.2078,3426.5,3426.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1762365177855,3.4214,3426.5,3426.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1762365179058,0.2136,3426.5,3426.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1762365180359,0.2136,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762365180560,0.2136,3426.5,3426.4,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1762365185174,0.00213854,3426.6,3426.5,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1762365185362,3.2078,3427.3,3427.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762365185564,0.2136,3428.0,3427.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762365185770,0.2136,3427.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365185965,0.2136,3426.0,3425.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762365186164,0.2136,3426.0,3425.5,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762365186465,0.21630287,3426.0,3425.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762365186672,0.21630287,3426.0,3425.5,12.30660925]
["bitfinex-derivatives","ETHF0:USTF0",1762365186871,0.3216,3425.6,3425.5,9.09880925]
["bitfinex-derivatives","ETHF0:USTF0",1762365187076,0.3216,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365187262,0.21630287,3426.0,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365187866,0.3216,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365189669,3.2078,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365190069,3.2078,3425.7,3425.6,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1762365190670,3.5294,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365190871,3.2078,3425.7,3425.6,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1762365192375,3.5294,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365192569,3.2078,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365192771,3.5294,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365192975,0.3216,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365193473,3.2078,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365194876,3.5294,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365195275,0.3216,3425.7,3425.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762365195974,0.3216,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365197472,3.5294,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365197667,10.8278,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365197867,3.5294,3425.6,3425.5,8.87480419]
["bitfinex-derivatives","ETHF0:USTF0",1762365198577,3.5294,3425.6,3425.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1762365200675,3.5294,3425.6,3425.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762365200879,0.3035,3425.4,3425.3,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762365201074,0.1805,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365201273,0.1805,3424.5,3424.4,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762365201570,0.1805,3424.5,3424.4,0.77508571]
["bitfinex-derivatives","ETHF0:USTF0",1762365201775,0.484,3424.5,3424.4,0.69817566]
["bitfinex-derivatives","ETHF0:USTF0",1762365202277,0.1805,3424.5,3424.4,0.77777566]
["bitfinex-derivatives","ETHF0:USTF0",1762365202480,0.1805,3425.0,3424.9,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1762365202674,0.1805,3425.0,3424.9,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1762365203277,0.484,3425.0,3424.9,9.34011]
["bitfinex-derivatives","ETHF0:USTF0",1762365204378,0.1805,3425.0,3424.9,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1762365204681,0.484,3425.0,3424.9,9.34011]
["bitfinex-derivatives","ETHF0:USTF0",1762365206781,0.1805,3424.5,3424.4,0.55546995]
["bitfinex-derivatives","ETHF0:USTF0",1762365206971,0.1805,3424.5,3424.4,9.42246995]
["bitfinex-derivatives","ETHF0:USTF0",1762365208778,0.484,3424.5,3424.4,8.86968995]
["bitfinex-derivatives","ETHF0:USTF0",1762365208978,0.484,3424.5,3424.4,9.34286995]
["bitfinex-derivatives","ETHF0:USTF0",1762365209476,3.2078,3424.8,3424.7,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1762365210180,0.1805,3425.0,3424.9,0.55271]
["bitfinex-derivatives","ETHF0:USTF0",1762365210381,0.1805,3425.0,3424.9,9.41871]
["bitfinex-derivatives","ETHF0:USTF0",1762365211580,0.484,3425.0,3424.9,9.41871]
["bitfinex-derivatives","ETHF0:USTF0",1762365212484,0.484,3425.0,3424.9,9.33911]
["bitfinex-derivatives","ETHF0:USTF0",1762365213078,0.1805,3425.0,3424.9,8.9456]
["bitfinex-derivatives","ETHF0:USTF0",1762365213278,0.484,3425.0,3424.9,9.33911]
["bitfinex-derivatives","ETHF0:USTF0",1762365213979,0.1805,3425.0,3424.9,9.41871]
["bitfinex-derivatives","ETHF0:USTF0",1762365214281,0.21630287,3426.0,3425.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762365214582,0.3034,3425.9,3425.8,9.33799]
["bitfinex-derivatives","ETHF0:USTF0",1762365214786,0.3034,3425.9,3425.8,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762365215177,0.3034,3425.9,3425.8,9.33799]
["bitfinex-derivatives","ETHF0:USTF0",1762365217384,0.21630287,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762365217982,0.21630287,3426.0,3425.9,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762365218889,0.51970287,3426.0,3425.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762365220288,0.3034,3425.9,3425.8,9.33799]
["bitfinex-derivatives","ETHF0:USTF0",1762365225800,0.21630287,3426.0,3425.9,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762365226401,0.00270287,3426.0,3425.9,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762365226999,0.1805,3426.5,3426.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762365227297,0.1805,3426.5,3426.4,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1762365227891,3.2078,3426.6,3426.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762365228093,3.21140768,3426.6,3426.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762365228702,0.00360768,3426.6,3426.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762365232205,3.3883,3427.5,3427.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762365232397,3.3883,3427.5,3427.4,9.32877]
["bitfinex-derivatives","ETHF0:USTF0",1762365232605,3.2078,3427.5,3427.4,9.32877]
["bitfinex-derivatives","ETHF0:USTF0",1762365233107,3.2078,3427.5,3427.4,9.33147951]
["bitfinex-derivatives","ETHF0:USTF0",1762365233108,3.21048816,3427.5,3427.4,9.33147951]
["bitfinex-derivatives","ETHF0:USTF0",1762365233405,3.37288816,3427.5,3427.4,9.33147951]
["bitfinex-derivatives","ETHF0:USTF0",1762365233800,3.64668816,3427.5,3427.4,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1762365234005,3.64668816,3427.5,3427.4,8.85770951]
["bitfinex-derivatives","ETHF0:USTF0",1762365234507,3.64668816,3427.5,3427.4,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1762365235105,0.1747,3428.0,3427.4,0.00270951]
["bitfinex-derivatives","ETHF0:USTF0",1762365235411,0.1747,3428.0,3427.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762365235611,0.1747,3428.0,3427.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762365236312,0.17821584,3428.0,3427.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762365240213,0.45201584,3428.0,3427.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762365240410,0.17821584,3428.0,3427.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762365240810,0.00351584,3428.0,3427.9,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762365241515,3.2078,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762365241814,3.2078,3428.7,3428.6,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762365242514,3.21056845,3428.7,3428.6,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762365244605,0.00276845,3428.7,3428.6,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762365245209,0.1624,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762365245406,3.3702,3430.0,3428.9,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762365245606,3.3702,3430.0,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762365245812,3.3702,3430.0,3429.4,9.31949]
["bitfinex-derivatives","ETHF0:USTF0",1762365246320,0.16533094,3429.5,3429.4,9.31949]
["bitfinex-derivatives","ETHF0:USTF0",1762365249014,0.1624,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762365249318,0.1624,3430.0,3429.9,9.31742]
["bitfinex-derivatives","ETHF0:USTF0",1762365249914,0.00240368,3430.0,3429.9,8.84710299]
["bitfinex-derivatives","ETHF0:USTF0",1762365250116,0.1624,3430.5,3430.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762365250318,0.1624,3430.5,3430.4,12.52316]
["bitfinex-derivatives","ETHF0:USTF0",1762365251120,0.16609453,3430.5,3430.4,12.52316]
["bitfinex-derivatives","ETHF0:USTF0",1762365251324,0.1624,3431.0,3430.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365251517,0.1624,3431.0,3430.9,9.31429]
["bitfinex-derivatives","ETHF0:USTF0",1762365252318,0.16528475,3431.0,3430.9,9.31429]
["bitfinex-derivatives","ETHF0:USTF0",1762365253923,0.1624,3430.5,3430.4,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762365254115,0.1624,3430.5,3430.4,12.52015]
["bitfinex-derivatives","ETHF0:USTF0",1762365254921,0.16528475,3431.0,3430.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365255122,0.16528475,3431.0,3430.9,9.31129]
["bitfinex-derivatives","ETHF0:USTF0",1762365255617,0.1624,3430.5,3430.4,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762365255927,0.1624,3430.5,3430.4,12.51815]
["bitfinex-derivatives","ETHF0:USTF0",1762365256925,0.1624,3430.5,3430.4,9.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762365257225,0.1624,3430.5,3430.4,0.69688355]
["bitfinex-derivatives","ETHF0:USTF0",1762365257425,0.1624,3430.5,3430.4,9.53388355]
["bitfinex-derivatives","ETHF0:USTF0",1762365258628,0.2605,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365258822,0.1624,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365259423,0.4229,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365261028,3.6307,3430.5,3430.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762365261330,4.46568777,3430.5,3430.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762365261926,4.46568777,3430.5,3429.9,0.00210299]
["bitfinex-derivatives","ETHF0:USTF0",1762365261927,0.4248,3430.0,3429.9,0.00210299]
["bitfinex-derivatives","ETHF0:USTF0",1762365262129,1.73219777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365262426,9.73219777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365263327,10.77820454,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365264825,9.73219777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365265024,9.25978777,3430.0,3429.9,0.47242001]
["bitfinex-derivatives","ETHF0:USTF0",1762365265221,0.99928777,3430.0,3429.9,0.47242001]
["bitfinex-derivatives","ETHF0:USTF0",1762365265420,2.03802332,3430.0,3429.9,0.47242001]
["bitfinex-derivatives","ETHF0:USTF0",1762365265726,0.99928777,3430.0,3429.9,0.47242001]
["bitfinex-derivatives","ETHF0:USTF0",1762365266622,1.25978777,3430.0,3429.9,0.47242001]
["bitfinex-derivatives","ETHF0:USTF0",1762365266818,1.25978777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365267018,0.99928777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365267218,2.03802332,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365267419,1.47169777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365267620,11.04070793,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365268130,9.47169777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365268330,9.73219777,3430.0,3429.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762365268730,0.1643,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762365269027,0.4248,3428.5,3428.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762365269223,1.25934079,3428.5,3428.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1762365269624,1.26265721,3428.5,3428.4,3.49817017]
["bitfinex-derivatives","ETHF0:USTF0",1762365269826,1.00215721,3428.5,3428.4,3.97080017]
["bitfinex-derivatives","ETHF0:USTF0",1762365270224,0.16761642,3428.5,3428.4,3.97080017]
["bitfinex-derivatives","ETHF0:USTF0",1762365270425,0.00331642,3428.5,3428.4,11.97080017]
["bitfinex-derivatives","ETHF0:USTF0",1762365270626,0.1643,3429.0,3428.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762365270825,0.99900262,3429.0,3428.9,9.30456]
["bitfinex-derivatives","ETHF0:USTF0",1762365271621,1.00200715,3429.0,3428.9,9.30456]
["bitfinex-derivatives","ETHF0:USTF0",1762365274127,0.16730453,3429.0,3428.9,9.30456]
["bitfinex-derivatives","ETHF0:USTF0",1762365274332,0.42780453,3429.0,3428.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1762365274533,0.16730453,3429.0,3428.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1762365274733,0.16730453,3429.0,3428.9,9.30456]
["bitfinex-derivatives","ETHF0:USTF0",1762365275536,0.1643,3429.5,3429.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762365275841,0.1643,3429.5,3429.4,9.30349]
["bitfinex-derivatives","ETHF0:USTF0",1762365276540,0.16703826,3429.5,3429.4,9.30349]
["bitfinex-derivatives","ETHF0:USTF0",1762365277438,0.1643,3430.0,3429.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762365277639,0.1643,3430.0,3429.9,9.30342]
["bitfinex-derivatives","ETHF0:USTF0",1762365278541,0.16725239,3430.0,3429.9,9.30342]
["bitfinex-derivatives","ETHF0:USTF0",1762365279138,0.00295239,3430.0,3429.9,24.59222]
["bitfinex-derivatives","ETHF0:USTF0",1762365279538,3.3721,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365279742,0.1643,3430.5,3430.4,12.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762365280540,0.16720308,3430.5,3430.4,12.50915]
["bitfinex-derivatives","ETHF0:USTF0",1762365280739,0.16720308,3430.5,3430.4,9.30135]
["bitfinex-derivatives","ETHF0:USTF0",1762365282138,0.1464,3431.0,3430.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365282333,0.1464,3431.0,3430.9,12.50809]
["bitfinex-derivatives","ETHF0:USTF0",1762365283341,0.14870964,3431.0,3430.9,12.51124378]
["bitfinex-derivatives","ETHF0:USTF0",1762365285949,0.14870964,3431.0,3430.9,9.30344378]
["bitfinex-derivatives","ETHF0:USTF0",1762365286249,0.40320964,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365286450,0.40320964,3431.0,3430.9,9.30044378]
["bitfinex-derivatives","ETHF0:USTF0",1762365287650,0.40320964,3431.0,3430.9,8.82815378]
["bitfinex-derivatives","ETHF0:USTF0",1762365287950,0.87547964,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365290255,0.40320964,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365290457,0.40320964,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365290659,0.14870964,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365293359,0.39190964,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365296056,0.14870964,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365296451,0.14870964,3431.0,3430.9,3.68324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365303459,0.14870964,3431.0,3430.9,12.50024378]
["bitfinex-derivatives","ETHF0:USTF0",1762365305763,0.39190964,3431.0,3430.9,3.68324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365305969,0.39190964,3431.0,3430.9,9.29144378]
["bitfinex-derivatives","ETHF0:USTF0",1762365307871,0.14870964,3431.0,3430.9,9.29144378]
["bitfinex-derivatives","ETHF0:USTF0",1762365308668,0.14870964,3431.0,3430.9,12.49924378]
["bitfinex-derivatives","ETHF0:USTF0",1762365309061,0.1464,3431.5,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365309264,0.1464,3431.5,3431.4,9.28722]
["bitfinex-derivatives","ETHF0:USTF0",1762365310164,0.1501441,3431.5,3431.4,9.28722]
["bitfinex-derivatives","ETHF0:USTF0",1762365311469,0.1501441,3431.5,3431.4,9.51202291]
["bitfinex-derivatives","ETHF0:USTF0",1762365314668,0.3933441,3431.5,3431.4,0.22480291]
["bitfinex-derivatives","ETHF0:USTF0",1762365314975,0.3941,3431.0,3430.9,3.68324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365315177,0.3941,3431.0,3430.9,12.49524378]
["bitfinex-derivatives","ETHF0:USTF0",1762365315376,0.3941,3431.0,3430.9,12.72094607]
["bitfinex-derivatives","ETHF0:USTF0",1762365315573,0.3941,3431.0,3430.9,12.24865607]
["bitfinex-derivatives","ETHF0:USTF0",1762365315773,0.3941,3431.0,3430.9,8.81515378]
["bitfinex-derivatives","ETHF0:USTF0",1762365316277,0.3941,3431.0,3430.9,9.28744378]
["bitfinex-derivatives","ETHF0:USTF0",1762365316480,0.3941,3431.0,3430.9,8.81515378]
["bitfinex-derivatives","ETHF0:USTF0",1762365316679,0.3941,3431.0,3430.9,9.28744378]
["bitfinex-derivatives","ETHF0:USTF0",1762365317578,0.3941,3431.0,3430.9,8.81515378]
["bitfinex-derivatives","ETHF0:USTF0",1762365317779,8.3941,3431.0,3430.9,8.81515378]
["bitfinex-derivatives","ETHF0:USTF0",1762365317981,8.3941,3431.0,3430.9,9.28744378]
["bitfinex-derivatives","ETHF0:USTF0",1762365319480,8.3941,3431.0,3430.9,8.81515378]
["bitfinex-derivatives","ETHF0:USTF0",1762365321881,8.3941,3431.0,3430.9,9.28744378]
["bitfinex-derivatives","ETHF0:USTF0",1762365322083,0.1509,3431.0,3430.9,9.28744378]
["bitfinex-derivatives","ETHF0:USTF0",1762365322781,0.1509,3431.0,3430.9,9.28544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365323181,0.1509,3431.0,3430.9,12.49324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365323381,0.1509,3431.0,3430.9,3.68324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365323581,0.1509,3431.0,3430.9,12.49224378]
["bitfinex-derivatives","ETHF0:USTF0",1762365324478,0.1501441,3431.5,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365324786,0.1501441,3431.5,3431.4,12.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762365325582,0.1427,3433.0,3431.4,12.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762365325583,0.1427,3433.0,3432.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762365325780,0.1427,3433.0,3432.4,12.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762365326786,0.14864804,3432.5,3432.4,12.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762365327782,0.14864804,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365327983,0.37774804,3432.5,3432.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762365328786,0.14864804,3432.5,3432.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762365329086,0.14864804,3432.5,3432.4,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762365330090,0.1427,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365330386,0.1427,3432.0,3431.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365330977,0.3718,3432.0,3431.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365331177,0.1427,3432.0,3431.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365331586,0.3718,3432.0,3431.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365331887,0.3718,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365331888,0.1427,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365332089,0.1427,3431.5,3431.4,12.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762365335287,0.1427,3431.5,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365335288,0.1427,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365335479,0.1427,3431.5,3431.1,9.27626]
["bitfinex-derivatives","ETHF0:USTF0",1762365335680,0.1427,3431.5,3431.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762365335881,0.1427,3431.5,3431.1,9.27626]
["bitfinex-derivatives","ETHF0:USTF0",1762365336286,0.1427,3431.5,3431.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762365336793,0.2385,3431.2,3431.1,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365336985,0.2385,3431.2,3431.1,9.27626]
["bitfinex-derivatives","ETHF0:USTF0",1762365337181,0.3757,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365337391,0.1372,3431.0,3430.9,10.00024378]
["bitfinex-derivatives","ETHF0:USTF0",1762365348506,0.3757,3431.0,3430.9,3.68324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365348706,0.1372,3431.0,3430.9,12.48324378]
["bitfinex-derivatives","ETHF0:USTF0",1762365351204,0.1427,3431.5,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365351508,0.1427,3431.5,3431.4,12.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762365353701,3.35644804,3432.5,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762365353904,0.2303,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365354098,0.1503,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365354303,0.1503,3432.0,3431.9,9.27015]
["bitfinex-derivatives","ETHF0:USTF0",1762365354501,0.1503,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365354702,0.2303,3431.9,3431.8,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762365354907,0.2303,3431.9,3431.8,12.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762365355608,0.2303,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365355805,0.2303,3431.9,3431.8,12.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762365356207,0.2303,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365356406,0.2303,3431.9,3431.8,12.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762365356607,0.2303,3431.9,3431.8,12.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762365356808,0.2303,3431.9,3431.8,12.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762365357005,0.3806,3431.5,3431.4,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762365357312,0.3806,3431.5,3431.4,12.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762365357809,0.1503,3431.5,3431.4,12.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762365358909,0.3806,3431.5,3431.4,12.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762365359800,0.1503,3431.5,3431.4,12.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762365360201,0.1503,3431.5,3431.4,12.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762365360811,0.3806,3431.5,3431.4,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762365361005,0.3806,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365361202,0.3806,3431.5,3431.4,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762365362608,0.3806,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365362813,8.1503,3431.5,3431.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1762365363017,8.3806,3431.5,3431.4,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762365363811,0.1503,3431.5,3431.4,5.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762365364013,0.3806,3431.5,3431.4,5.99542]
["bitfinex-derivatives","ETHF0:USTF0",1762365364314,0.1503,3431.5,3431.4,6.15162]
["bitfinex-derivatives","ETHF0:USTF0",1762365364512,0.1503,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365364710,0.1503,3432.0,3431.9,9.26715]
["bitfinex-derivatives","ETHF0:USTF0",1762365364906,0.1503,3432.0,3431.9,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1762365365310,0.1503,3432.0,3431.9,9.26715]
["bitfinex-derivatives","ETHF0:USTF0",1762365367624,0.3806,3432.0,3431.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762365368120,0.3806,3432.0,3431.9,9.26715]
["bitfinex-derivatives","ETHF0:USTF0",1762365369120,0.1503,3432.0,3431.9,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1762365369725,0.3806,3432.0,3431.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762365370227,11.5884,3432.0,3431.9,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762365370620,11.3581,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365370925,0.2303,3431.3,3431.2,6.95024]
["bitfinex-derivatives","ETHF0:USTF0",1762365371521,0.2303,3431.6,3431.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1762365371723,0.2303,3431.4,3431.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365373528,3.3581,3432.0,3431.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762365373730,3.3581,3432.0,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762365374220,3.3581,3432.0,3431.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762365374221,0.2303,3431.9,3431.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762365374421,0.2303,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762365375529,0.2303,3431.7,3431.6,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1762365376630,0.2303,3431.7,3431.6,9.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762365377030,3.3581,3432.0,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365377230,3.2078,3432.0,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365377431,0.2303,3431.7,3431.6,9.26519]
["bitfinex-derivatives","ETHF0:USTF0",1762365378226,3.3581,3432.0,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365378424,0.2303,3431.9,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365379133,0.235,3431.8,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365383030,0.235,3431.7,3431.6,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762365383228,0.235,3431.2,3431.1,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762365383425,0.235,3431.2,3431.1,12.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762365383725,0.1424,3431.5,3431.1,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762365383931,0.235,3431.4,3431.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365384131,0.235,3431.4,3431.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365384328,0.235,3431.2,3431.1,12.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762365384533,0.235,3431.2,3431.1,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762365384730,0.235,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365384935,0.3774,3431.0,3430.9,8.79215378]
["bitfinex-derivatives","ETHF0:USTF0",1762365385429,0.235,3431.0,3430.9,8.79215378]
["bitfinex-derivatives","ETHF0:USTF0",1762365385828,0.235,3431.0,3430.9,9.49434378]
["bitfinex-derivatives","ETHF0:USTF0",1762365386033,0.235,3431.2,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365386333,0.235,3431.1,3431.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762365386936,0.235,3431.1,3430.9,9.26443378]
["bitfinex-derivatives","ETHF0:USTF0",1762365387238,0.235,3431.0,3430.9,8.79215378]
["bitfinex-derivatives","ETHF0:USTF0",1762365388134,0.235,3431.0,3430.9,9.26444378]
["bitfinex-derivatives","ETHF0:USTF0",1762365388333,0.235,3431.0,3430.9,8.79215378]
["bitfinex-derivatives","ETHF0:USTF0",1762365388529,0.235,3431.0,3430.9,9.26444378]
["bitfinex-derivatives","ETHF0:USTF0",1762365388738,0.235,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365389036,0.235,3431.0,3430.9,7.19644378]
["bitfinex-derivatives","ETHF0:USTF0",1762365389640,0.235,3431.0,3430.9,7.42634378]
["bitfinex-derivatives","ETHF0:USTF0",1762365391632,0.235,3431.0,3430.9,6.72415378]
["bitfinex-derivatives","ETHF0:USTF0",1762365391838,0.235,3431.0,3430.9,7.19644378]
["bitfinex-derivatives","ETHF0:USTF0",1762365392038,0.235,3431.0,3430.9,6.72415378]
["bitfinex-derivatives","ETHF0:USTF0",1762365392344,3.68002,3431.4,3430.9,7.42634378]
["bitfinex-derivatives","ETHF0:USTF0",1762365392535,3.2078,3431.4,3430.9,6.95405378]
["bitfinex-derivatives","ETHF0:USTF0",1762365392738,3.4428,3431.4,3431.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762365393142,0.235,3431.1,3431.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762365394043,3.2078,3431.4,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365394444,0.235,3431.2,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365395245,0.2307,3431.0,3430.9,0.47542378]
["bitfinex-derivatives","ETHF0:USTF0",1762365395942,0.2307,3431.0,3430.9,0.72032378]
["bitfinex-derivatives","ETHF0:USTF0",1762365396145,3.2078,3431.4,3431.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365396448,3.2078,3431.4,3431.3,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762365396743,3.2078,3431.4,3431.3,9.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762365397046,3.2078,3431.8,3431.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762365397745,3.2078,3431.8,3431.7,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762365397946,0.2307,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762365398147,0.2307,3431.7,3431.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762365398350,0.2307,3431.6,3431.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762365398648,0.2307,3431.6,3431.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762365400749,0.2307,3431.6,3431.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762365400949,3.4385,3431.8,3431.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762365401145,3.4385,3431.8,3431.7,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762365401451,3.2078,3432.3,3432.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762365401645,3.4385,3432.3,3432.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762365402245,3.2078,3432.3,3432.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762365404645,3.4385,3432.3,3432.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762365404847,3.4385,3432.3,3431.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762365404848,0.1364,3432.0,3431.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762365405049,0.2307,3431.9,3431.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365405252,0.2307,3431.7,3431.6,9.25518]
["bitfinex-derivatives","ETHF0:USTF0",1762365405452,0.2307,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762365405752,0.1364,3432.0,3431.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762365405753,0.2307,3431.7,3431.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762365406048,0.2307,3431.7,3431.6,9.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762365406252,0.1364,3432.0,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762365406552,0.2307,3431.9,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365407354,0.2307,3432.1,3432.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762365407548,0.3671,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762365408744,0.1364,3432.0,3431.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365409046,0.2455,3432.0,3431.9,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365409250,0.2455,3431.8,3431.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762365410255,0.2455,3431.5,3431.4,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365410652,0.8584,3431.5,3431.4,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365410854,0.3819,3431.0,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762365411053,0.2455,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365411254,3.5914,3431.0,3430.9,0.47544378]
["bitfinex-derivatives","ETHF0:USTF0",1762365412850,4.06367,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365416158,3.3485,3431.5,3431.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762365416351,3.594,3431.5,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365417255,3.4533,3431.5,3431.4,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762365417457,3.2078,3431.5,3431.4,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762365417648,3.4533,3431.5,3431.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365421255,0.2455,3431.1,3431.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762365421454,0.2455,3431.3,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365422257,0.2455,3431.3,3431.2,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762365423152,0.2455,3431.3,3431.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762365423358,0.2455,3431.0,3430.9,0.00315378]
["bitfinex-derivatives","ETHF0:USTF0",1762365423659,0.47223,3431.3,3431.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762365423854,0.47223,3431.3,3431.0,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1762365424056,3.2078,3431.5,3431.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762365424251,3.2078,3431.5,3431.4,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762365424556,3.80995,3432.0,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762365424752,0.2455,3431.7,3431.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762365425357,0.2455,3431.6,3431.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762365425558,3.4533,3431.6,3431.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762365427363,0.2455,3431.6,3431.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762365427670,0.2455,3431.7,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762365430261,0.2455,3431.7,3431.6,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762365430464,3.4533,3431.9,3431.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762365431267,0.2455,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762365432169,0.2455,3432.1,3432.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762365432471,0.2455,3432.1,3432.0,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1762365432660,3.92538,3432.4,3432.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762365432866,3.2078,3432.4,3432.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762365433266,0.00224804,3432.5,3432.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762365433773,3.2078,3433.2,3433.1,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762365434769,3.21137212,3433.2,3433.1,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762365436573,0.00357212,3433.2,3433.1,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762365437473,0.00357212,3433.2,3433.1,3.90917]
["bitfinex-derivatives","ETHF0:USTF0",1762365437869,0.24907212,3433.2,3433.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762365438076,0.24907212,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365438077,0.2455,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365438671,0.2455,3432.8,3432.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762365438875,3.2078,3432.9,3432.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762365439172,0.2497,3432.1,3432.0,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762365439566,3.2078,3432.3,3432.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365439767,3.2078,3432.3,3432.1,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762365439966,3.2078,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762365440168,3.2078,3432.3,3432.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365440169,3.2078,3432.8,3432.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762365440571,0.2497,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762365441368,3.67983,3432.8,3432.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365441674,0.139,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365441877,0.2497,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365442079,3.21137212,3433.2,3432.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365442275,3.21137212,3433.2,3433.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762365442977,3.46107212,3433.2,3433.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762365443579,0.25327212,3433.2,3433.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762365444080,0.00357212,3433.2,3433.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762365444774,0.2497,3433.0,3432.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365444977,0.2497,3432.7,3432.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762365445177,0.2497,3432.7,3432.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365445373,0.2497,3432.7,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762365445575,7.2832,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365445772,0.2497,3432.5,3432.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762365446180,0.2497,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365447477,0.2497,3432.4,3432.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762365448681,0.2497,3432.4,3432.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762365450781,0.2497,3432.6,3432.5,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762365450985,0.2497,3432.6,3432.5,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1762365451181,3.4575,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762365451575,0.00357212,3433.2,3432.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365451576,3.68334212,3433.2,3433.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1762365451778,0.2497,3432.9,3432.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762365451979,0.139,3433.0,3432.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365452180,0.139,3433.0,3432.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762365452375,0.2497,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365452580,3.21137212,3433.2,3432.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762365452879,0.2497,3432.8,3432.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762365453086,1.04093979,3434.1,3432.7,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762365453087,1.04268545,3438.2,3433.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762365453282,2.60671364,3439.2,3433.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365453283,0.139,3437.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365453583,0.139,3437.5,3436.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365453584,3.2078,3436.4,3436.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762365453880,2.794,3437.5,3434.5,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762365453881,2.8336,3434.6,3434.5,0.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762365454079,0.0027264,3434.6,3434.5,0.55513378]
["bitfinex-derivatives","ETHF0:USTF0",1762365454278,3.2078,3435.1,3434.5,0.32103378]
["bitfinex-derivatives","ETHF0:USTF0",1762365454484,0.139,3436.0,3434.6,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762365454681,0.4769,3434.8,3434.5,0.22513378]
["bitfinex-derivatives","ETHF0:USTF0",1762365454876,0.5284,3435.0,3434.6,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762365455186,3.73871269,3435.0,3434.5,0.22513378]
["bitfinex-derivatives","ETHF0:USTF0",1762365455388,3.2078,3434.6,3434.5,0.22513378]
["bitfinex-derivatives","ETHF0:USTF0",1762365458081,3.2078,3434.6,3434.5,0.00216066]
["bitfinex-derivatives","ETHF0:USTF0",1762365459288,4.0489,3434.6,3434.5,0.00216066]
["bitfinex-derivatives","ETHF0:USTF0",1762365459486,4.04673934,3434.2,3434.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762365460489,4.04673934,3434.2,3434.1,0.38318042]
["bitfinex-derivatives","ETHF0:USTF0",1762365460991,4.04673934,3434.2,3434.1,0.00318042]
["bitfinex-derivatives","ETHF0:USTF0",1762365461890,11.32673934,3434.2,3433.1,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1762365462188,3.2078,3433.2,3433.1,9.01467426]
["bitfinex-derivatives","ETHF0:USTF0",1762365462594,4.0489,3433.2,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762365462891,3.05001958,3431.6,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762365463093,3.2078,3431.9,3431.5,49.58736088]
["bitfinex-derivatives","ETHF0:USTF0",1762365463695,3.2078,3431.9,3431.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762365463994,3.21028128,3431.9,3431.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762365464197,3.21028128,3431.9,3431.5,49.81727035]
["bitfinex-derivatives","ETHF0:USTF0",1762365465293,3.21028128,3431.9,3431.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762365466496,3.2078,3432.4,3431.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762365466693,0.5284,3432.0,3431.5,49.81727035]
["bitfinex-derivatives","ETHF0:USTF0",1762365466998,0.5284,3432.5,3431.6,3.76731301]
["bitfinex-derivatives","ETHF0:USTF0",1762365467196,3.2078,3432.3,3431.6,11.76731301]
["bitfinex-derivatives","ETHF0:USTF0",1762365467493,3.21037881,3432.3,3431.6,11.76731301]
["bitfinex-derivatives","ETHF0:USTF0",1762365467704,0.00257881,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365467886,0.00257881,3432.3,3432.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365468286,0.00257881,3432.3,3432.2,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365469502,0.00257881,3432.3,3432.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365471696,0.00257881,3432.3,3432.2,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1762365472398,0.00257881,3432.3,3432.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365472994,3.21037881,3432.3,3432.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365474894,0.47204,3432.7,3432.2,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762365474895,3.9625,3436.5,3433.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1762365475097,0.7547,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365475293,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365475493,1.22634,3435.6,3435.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762365475694,3.2078,3435.5,3435.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762365475903,0.75768476,3435.6,3435.1,3.04948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365476497,3.96548476,3435.6,3435.1,3.04948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365476698,0.47165,3435.5,3435.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762365477101,3.96548476,3435.6,3435.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762365477800,0.47164,3435.5,3435.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762365478101,3.96548476,3435.6,3435.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762365478301,3.96548476,3435.6,3435.2,9.36268]
["bitfinex-derivatives","ETHF0:USTF0",1762365478897,4.43712476,3435.6,3435.2,9.36268]
["bitfinex-derivatives","ETHF0:USTF0",1762365479805,0.47165,3435.5,3435.2,9.36268]
["bitfinex-derivatives","ETHF0:USTF0",1762365480096,0.47166,3435.4,3435.2,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762365480305,1.73879,3435.2,3435.1,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1762365480499,1.73879,3435.2,3435.1,8.87948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365480500,4.94659,3435.2,3435.1,8.87948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365480900,0.47166,3435.4,3435.1,9.35118236]
["bitfinex-derivatives","ETHF0:USTF0",1762365481101,3.2078,3435.2,3435.1,9.35118236]
["bitfinex-derivatives","ETHF0:USTF0",1762365481406,3.2078,3435.2,3435.1,8.87948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365481800,4.4749,3435.2,3435.1,8.87948236]
["bitfinex-derivatives","ETHF0:USTF0",1762365484201,4.4749,3435.2,3435.1,0.00248236]
["bitfinex-derivatives","ETHF0:USTF0",1762365484399,0.7547,3434.5,3434.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762365484597,3.9625,3434.5,3434.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762365485400,0.7547,3434.5,3434.4,8.87266584]
["bitfinex-derivatives","ETHF0:USTF0",1762365485706,0.7547,3434.5,3434.4,9.34446584]
["bitfinex-derivatives","ETHF0:USTF0",1762365486803,1.22648,3434.5,3434.4,9.34446584]
["bitfinex-derivatives","ETHF0:USTF0",1762365487005,1.22648,3434.5,3434.4,8.87266584]
["bitfinex-derivatives","ETHF0:USTF0",1762365487207,0.7547,3434.5,3434.4,9.34446584]
["bitfinex-derivatives","ETHF0:USTF0",1762365487608,0.7547,3435.0,3434.4,8.87266584]
["bitfinex-derivatives","ETHF0:USTF0",1762365487904,0.75768476,3435.6,3434.4,8.87266584]
["bitfinex-derivatives","ETHF0:USTF0",1762365488106,0.75768476,3435.6,3435.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762365488305,0.75768476,3435.6,3435.5,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762365488306,2.02478476,3435.6,3435.5,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762365488507,2.49641476,3435.6,3435.5,9.34164]
["bitfinex-derivatives","ETHF0:USTF0",1762365488807,0.00298476,3435.6,3435.5,9.34164]
["bitfinex-derivatives","ETHF0:USTF0",1762365489000,1.22622,3436.5,3436.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762365489208,1.22622,3436.5,3436.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762365489410,0.7547,3436.0,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762365489608,0.7547,3436.0,3435.9,9.39259]
["bitfinex-derivatives","ETHF0:USTF0",1762365490007,0.75801371,3436.0,3435.9,9.39259]
["bitfinex-derivatives","ETHF0:USTF0",1762365492708,0.7547,3436.5,3436.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762365492912,0.7547,3436.5,3436.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365493710,0.75700578,3436.5,3436.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365494613,0.75700578,3436.5,3436.4,9.39152]
["bitfinex-derivatives","ETHF0:USTF0",1762365498815,2.49561578,3436.5,3436.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365499414,2.02410578,3436.5,3436.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365499614,2.49561578,3436.5,3436.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762365500309,2.0814,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365500508,2.0814,3435.0,3434.9,0.22997585]
["bitfinex-derivatives","ETHF0:USTF0",1762365500712,2.0814,3435.0,3434.9,9.36973]
["bitfinex-derivatives","ETHF0:USTF0",1762365501016,2.55311,3435.0,3434.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762365501414,2.0814,3435.0,3434.9,9.36973]
["bitfinex-derivatives","ETHF0:USTF0",1762365501612,0.7699,3435.0,3434.9,9.36973]
["bitfinex-derivatives","ETHF0:USTF0",1762365502812,2.55311,3435.0,3434.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762365503012,10.55311,3435.0,3434.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762365505219,2.55318,3434.5,3434.4,0.23346909]
["bitfinex-derivatives","ETHF0:USTF0",1762365505516,2.55318,3434.5,3434.4,9.59926909]
["bitfinex-derivatives","ETHF0:USTF0",1762365506110,2.0814,3434.5,3434.4,9.59926909]
["bitfinex-derivatives","ETHF0:USTF0",1762365506310,2.0814,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365506912,2.55318,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365507116,2.55318,3434.5,3434.4,8.89766584]
["bitfinex-derivatives","ETHF0:USTF0",1762365507410,2.55318,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365507611,2.0814,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365508013,2.55318,3434.5,3434.4,8.89766584]
["bitfinex-derivatives","ETHF0:USTF0",1762365508220,2.0814,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365509519,0.7699,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365511122,1.24168,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365511314,2.55318,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365512324,2.0814,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365512526,0.7699,3434.5,3434.4,9.36946584]
["bitfinex-derivatives","ETHF0:USTF0",1762365513724,2.55318,3434.5,3434.4,8.89766584]
["bitfinex-derivatives","ETHF0:USTF0",1762365514825,9.83238,3434.5,3434.4,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1762365515025,2.55318,3434.5,3434.4,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1762365515714,2.0814,3434.5,3434.4,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1762365516429,2.55318,3434.5,3434.4,0.47546584]
["bitfinex-derivatives","ETHF0:USTF0",1762365516930,2.55318,3434.5,3434.4,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1762365517632,2.55318,3434.5,3434.4,0.47546584]
["bitfinex-derivatives","ETHF0:USTF0",1762365518629,2.55318,3434.5,3434.4,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1762365520836,1.7487,3434.4,3434.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762365521733,1.7487,3434.4,3434.3,8.86861004]
["bitfinex-derivatives","ETHF0:USTF0",1762365524934,1.7487,3434.4,3434.3,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1762365526128,0.47186,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365526334,0.47186,3433.9,3431.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762365526335,1.2769,3432.9,3432.5,0.23312951]
["bitfinex-derivatives","ETHF0:USTF0",1762365526634,1.7489,3432.9,3432.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762365527235,1.75119867,3432.9,3432.8,0.47520474]
["bitfinex-derivatives","ETHF0:USTF0",1762365527435,1.75119867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365529539,4.95899867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365534544,1.27919867,3432.9,3432.8,0.47520474]
["bitfinex-derivatives","ETHF0:USTF0",1762365534744,0.00229867,3432.9,3432.8,1.69310474]
["bitfinex-derivatives","ETHF0:USTF0",1762365534945,4.90739867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365535645,1.69959867,3432.9,3432.8,0.47520474]
["bitfinex-derivatives","ETHF0:USTF0",1762365535847,1.69959867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365536737,1.22759867,3432.9,3432.8,0.47520474]
["bitfinex-derivatives","ETHF0:USTF0",1762365537140,4.90739867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365537941,4.90739867,3432.9,3432.8,1.22108474]
["bitfinex-derivatives","ETHF0:USTF0",1762365538142,0.00229867,3432.9,3432.8,1.69310474]
["bitfinex-derivatives","ETHF0:USTF0",1762365540042,1.69959867,3432.9,3432.8,8.85118474]
["bitfinex-derivatives","ETHF0:USTF0",1762365540243,12.18979867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365540446,4.90739867,3432.9,3432.8,0.00318474]
["bitfinex-derivatives","ETHF0:USTF0",1762365544554,0.00229867,3432.9,3432.8,1.69310474]
["bitfinex-derivatives","ETHF0:USTF0",1762365549447,0.00229867,3432.9,3432.8,4.90090474]
["bitfinex-derivatives","ETHF0:USTF0",1762365550152,0.00229867,3432.9,3432.8,12.90090474]
["bitfinex-derivatives","ETHF0:USTF0",1762365550547,0.00229867,3432.9,3432.8,4.90090474]
["bitfinex-derivatives","ETHF0:USTF0",1762365551558,1.22759867,3432.9,3432.8,4.42888474]
["bitfinex-derivatives","ETHF0:USTF0",1762365551759,1.69959867,3432.9,3432.8,3.68300474]
["bitfinex-derivatives","ETHF0:USTF0",1762365552453,1.22759867,3432.9,3432.8,3.68300474]
["bitfinex-derivatives","ETHF0:USTF0",1762365553059,0.00229867,3432.9,3432.8,4.90090474]
["bitfinex-derivatives","ETHF0:USTF0",1762365561255,0.47188,3433.9,3433.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762365561457,3.67965,3434.1,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365561658,3.2078,3434.1,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365562060,1.20975,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365562264,1.21283785,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365562464,0.74098785,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365562660,0.00308785,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365563366,0.69338785,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365563563,0.00308785,3434.0,3433.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762365566369,3.2078,3435.0,3434.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762365566569,1.03587582,3435.9,3435.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762365566774,0.6903,3435.5,3435.4,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1762365567076,3.67941,3435.8,3435.5,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762365567270,3.2078,3435.8,3435.4,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1762365567569,1.16196,3435.5,3435.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762365567874,2.26564,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365568974,1.794,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365569277,0.6903,3435.5,3435.4,1.13727373]
["bitfinex-derivatives","ETHF0:USTF0",1762365569775,0.47162,3435.7,3435.4,1.60892373]
["bitfinex-derivatives","ETHF0:USTF0",1762365570175,3.2107641,3435.8,3435.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762365570676,3.2107641,3435.8,3435.7,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1762365571875,0.0029641,3435.8,3435.7,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1762365572175,1.1066641,3435.8,3435.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1762365572477,1.794,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365572672,1.794,3435.5,3435.4,8.23547373]
["bitfinex-derivatives","ETHF0:USTF0",1762365572878,0.6903,3435.5,3435.4,9.36927373]
["bitfinex-derivatives","ETHF0:USTF0",1762365573079,0.6903,3435.5,3435.4,8.83047373]
["bitfinex-derivatives","ETHF0:USTF0",1762365573277,0.6903,3435.5,3435.4,9.96427373]
["bitfinex-derivatives","ETHF0:USTF0",1762365573480,0.0029641,3435.8,3435.5,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762365573676,0.0029641,3435.8,3435.4,8.83047373]
["bitfinex-derivatives","ETHF0:USTF0",1762365574178,0.47162,3435.7,3435.4,8.83047373]
["bitfinex-derivatives","ETHF0:USTF0",1762365574378,0.6266,3435.5,3435.4,9.30213373]
["bitfinex-derivatives","ETHF0:USTF0",1762365575079,1.6927,3435.5,3435.4,9.30213373]
["bitfinex-derivatives","ETHF0:USTF0",1762365576083,1.6927,3435.5,3435.4,0.47513373]
["bitfinex-derivatives","ETHF0:USTF0",1762365576279,1.6927,3435.5,3435.4,8.81947373]
["bitfinex-derivatives","ETHF0:USTF0",1762365576580,2.16434,3435.5,3435.4,8.81947373]
["bitfinex-derivatives","ETHF0:USTF0",1762365577174,2.16434,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365578580,1.09824,3435.5,3435.4,1.06507373]
["bitfinex-derivatives","ETHF0:USTF0",1762365578780,0.6266,3435.5,3435.4,1.53673373]
["bitfinex-derivatives","ETHF0:USTF0",1762365578980,1.09824,3435.5,3435.4,1.06507373]
["bitfinex-derivatives","ETHF0:USTF0",1762365579182,2.16434,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365581780,9.44114,3435.5,3435.4,0.00347373]
["bitfinex-derivatives","ETHF0:USTF0",1762365581982,1.53791,3434.3,3434.1,3.43318254]
["bitfinex-derivatives","ETHF0:USTF0",1762365582186,1.0661,3434.2,3434.1,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1762365582577,1.5379,3434.4,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762365582885,1.5379,3434.4,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762365583086,0.47181,3434.3,3434.2,0.47548471]
["bitfinex-derivatives","ETHF0:USTF0",1762365583280,0.4718,3434.4,3434.2,0.47548471]
["bitfinex-derivatives","ETHF0:USTF0",1762365583682,1.5379,3434.4,3434.2,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1762365583991,0.6266,3434.5,3434.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762365584185,2.16448,3434.5,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762365584486,0.4718,3434.4,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762365584789,1.09838,3434.5,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762365585195,1.0661,3434.4,3434.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762365585393,1.0661,3434.3,3434.2,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1762365585884,3.2078,3434.8,3434.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762365586084,0.47168,3435.3,3434.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762365586085,3.2107641,3435.8,3435.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762365586286,0.0029641,3435.8,3435.7,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1762365586991,1.0690641,3435.8,3435.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762365587293,0.0029641,3435.8,3435.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762365587592,0.0029641,3435.8,3435.7,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1762365594500,0.0029641,3435.8,3435.4,12.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762365594501,1.0386,3434.9,3434.6,2.56350234]
["bitfinex-derivatives","ETHF0:USTF0",1762365594694,0.6523,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365594893,0.6523,3435.0,3434.9,1.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762365595209,1.0386,3434.8,3434.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365595401,1.0386,3434.8,3434.7,9.27775]
["bitfinex-derivatives","ETHF0:USTF0",1762365595791,1.6909,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365596704,0.6523,3435.0,3434.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365598503,0.6523,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365598796,0.6523,3435.0,3434.7,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762365598999,1.0386,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762365599194,1.51033,3434.9,3434.7,9.27775]
["bitfinex-derivatives","ETHF0:USTF0",1762365599605,1.0386,3434.9,3434.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762365600307,1.0386,3434.3,3434.2,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1762365600503,1.0386,3434.3,3434.2,9.27948471]
["bitfinex-derivatives","ETHF0:USTF0",1762365600807,3.2078,3434.9,3434.2,8.80766471]
["bitfinex-derivatives","ETHF0:USTF0",1762365601009,1.0386,3434.8,3434.2,8.80766471]
["bitfinex-derivatives","ETHF0:USTF0",1762365601302,0.6523,3435.0,3434.2,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1762365601303,1.51041,3434.3,3434.2,0.00366471]
["bitfinex-derivatives","ETHF0:USTF0",1762365602710,0.6523,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365602898,1.0386,3433.3,3433.2,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762365603105,1.0386,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365603810,0.6523,3433.0,3432.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762365604101,0.00362782,3433.3,3433.2,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762365604807,0.00362782,3433.3,3433.1,3.43814517]
["bitfinex-derivatives","ETHF0:USTF0",1762365605003,0.00362782,3433.3,3433.2,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762365605711,1.6909,3433.0,3432.9,8.81349181]
["bitfinex-derivatives","ETHF0:USTF0",1762365606008,0.00362782,3433.3,3433.2,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762365606411,1.04222782,3433.3,3433.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762365606611,1.0386,3433.2,3433.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762365606806,0.00362782,3433.3,3433.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762365607207,0.00362782,3433.3,3433.2,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762365608309,0.00362782,3433.3,3433.2,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762365608611,0.00362782,3433.3,3433.2,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762365608911,0.00362782,3433.3,3433.2,13.52196]
["bitfinex-derivatives","ETHF0:USTF0",1762365612110,0.00362782,3433.3,3433.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1762365612411,2.16289,3433.0,3432.9,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762365612614,5.37069,3433.0,3432.9,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762365612810,4.8987,3433.0,3432.9,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762365613010,2.16289,3433.0,3432.9,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762365614809,1.0386,3432.2,3432.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762365615004,1.0386,3432.2,3432.1,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762365615816,3.8601,3433.0,3432.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1762365616009,3.8601,3433.0,3432.1,9.05490359]
["bitfinex-derivatives","ETHF0:USTF0",1762365616010,3.8601,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365616210,3.8601,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365616404,4.8987,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365617010,1.0386,3432.9,3432.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762365617316,1.0386,3432.9,3432.6,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762365617615,1.6909,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762365617810,0.6523,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762365618013,1.6909,3432.5,3432.2,12.50388]
["bitfinex-derivatives","ETHF0:USTF0",1762365618215,1.0386,3432.2,3432.1,0.70301359]
["bitfinex-derivatives","ETHF0:USTF0",1762365618410,1.0386,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365618615,4.7185,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365619211,4.2464,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365619711,4.2464,3432.2,3432.1,0.47490826]
["bitfinex-derivatives","ETHF0:USTF0",1762365620015,4.1288,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365620519,4.6009,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365622620,4.1288,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365623622,4.6009,3432.2,3432.1,0.00279826]
["bitfinex-derivatives","ETHF0:USTF0",1762365624318,0.5537,3431.5,3431.4,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1762365624515,0.5537,3431.5,3431.4,1.59973866]
["bitfinex-derivatives","ETHF0:USTF0",1762365624717,0.5537,3431.5,3431.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365625121,0.921,3431.4,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365625419,0.921,3431.4,3431.3,0.70727016]
["bitfinex-derivatives","ETHF0:USTF0",1762365625609,0.921,3431.4,3431.3,0.47435749]
["bitfinex-derivatives","ETHF0:USTF0",1762365625812,3.2078,3431.8,3431.4,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1762365626009,3.2078,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762365626212,4.1288,3431.8,3431.3,0.23394607]
["bitfinex-derivatives","ETHF0:USTF0",1762365626413,0.921,3431.4,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365626618,0.921,3431.4,3431.3,0.47435749]
["bitfinex-derivatives","ETHF0:USTF0",1762365626922,0.921,3431.4,3431.3,0.70365118]
["bitfinex-derivatives","ETHF0:USTF0",1762365627419,0.5537,3431.5,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762365627718,0.921,3431.4,3431.3,0.70365118]
["bitfinex-derivatives","ETHF0:USTF0",1762365628018,0.5537,3431.5,3431.3,0.70365118]
["bitfinex-derivatives","ETHF0:USTF0",1762365628019,0.5537,3431.5,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762365628820,0.921,3431.4,3431.3,0.23590722]
["bitfinex-derivatives","ETHF0:USTF0",1762365629120,0.921,3431.4,3431.3,0.70812722]
["bitfinex-derivatives","ETHF0:USTF0",1762365630020,3.2078,3431.8,3431.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762365630324,0.5537,3431.5,3431.4,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1762365630619,1.4747,3431.5,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762365630815,0.921,3431.4,3431.3,9.05890722]
["bitfinex-derivatives","ETHF0:USTF0",1762365631020,0.921,3431.4,3431.3,8.82513749]
["bitfinex-derivatives","ETHF0:USTF0",1762365631220,0.921,3431.4,3431.3,9.29735749]
["bitfinex-derivatives","ETHF0:USTF0",1762365631418,1.39321,3431.4,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365631623,0.921,3431.4,3431.3,0.47435749]
["bitfinex-derivatives","ETHF0:USTF0",1762365633718,0.5537,3432.0,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365633917,0.921,3431.8,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762365635127,3.2078,3431.9,3431.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365635731,3.2078,3431.9,3431.8,1.36615]
["bitfinex-derivatives","ETHF0:USTF0",1762365635930,1.4494,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762365637027,1.36785,3431.9,3431.6,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762365637222,0.8957,3431.8,3431.7,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762365637921,0.8957,3431.8,3431.7,9.30016]
["bitfinex-derivatives","ETHF0:USTF0",1762365638123,1.4494,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762365638526,1.92153,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762365638724,0.8957,3431.9,3431.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762365638923,0.8957,3431.8,3431.7,9.30016]
["bitfinex-derivatives","ETHF0:USTF0",1762365639434,0.8957,3431.4,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365639632,4.57571,3431.4,3431.3,0.00213749]
["bitfinex-derivatives","ETHF0:USTF0",1762365640328,4.57571,3431.4,3430.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762365640329,0.5119,3430.5,3430.1,8.96738]
["bitfinex-derivatives","ETHF0:USTF0",1762365640533,0.8957,3430.3,3430.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762365640934,0.8957,3430.2,3430.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762365641130,0.5119,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365641338,0.5119,3430.0,3429.9,3.68323573]
["bitfinex-derivatives","ETHF0:USTF0",1762365641339,0.51522052,3430.0,3429.9,3.68323573]
["bitfinex-derivatives","ETHF0:USTF0",1762365641738,0.51522052,3430.0,3429.9,3.91533622]
["bitfinex-derivatives","ETHF0:USTF0",1762365642639,0.00332052,3430.0,3429.9,4.80933622]
["bitfinex-derivatives","ETHF0:USTF0",1762365646039,0.00332052,3430.0,3429.9,13.62733622]
["bitfinex-derivatives","ETHF0:USTF0",1762365649339,0.48622052,3430.0,3429.9,13.39523573]
["bitfinex-derivatives","ETHF0:USTF0",1762365650341,0.00332052,3430.0,3429.9,13.39523573]
["bitfinex-derivatives","ETHF0:USTF0",1762365650742,0.48622052,3430.0,3429.9,13.62835816]
["bitfinex-derivatives","ETHF0:USTF0",1762365651345,1.31312052,3430.0,3429.9,12.50123573]
["bitfinex-derivatives","ETHF0:USTF0",1762365651643,0.00332052,3430.0,3429.9,4.51063573]
["bitfinex-derivatives","ETHF0:USTF0",1762365651843,0.00332052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365652842,1.31312052,3430.0,3429.9,12.48723573]
["bitfinex-derivatives","ETHF0:USTF0",1762365653546,0.48622052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365654945,0.00332052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365656244,0.48622052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365656650,0.00332052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365658642,0.48622052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365659042,0.00332052,3430.0,3429.9,13.31463573]
["bitfinex-derivatives","ETHF0:USTF0",1762365660247,0.00332052,3430.0,3429.9,10.10683573]
["bitfinex-derivatives","ETHF0:USTF0",1762365660649,0.48622052,3430.0,3429.9,10.10683573]
["bitfinex-derivatives","ETHF0:USTF0",1762365660948,0.00332052,3430.0,3429.9,10.10683573]
["bitfinex-derivatives","ETHF0:USTF0",1762365661345,3.2078,3430.9,3430.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762365661549,1.81107,3431.0,3430.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762365661846,0.95524,3430.5,3430.3,9.27636]
["bitfinex-derivatives","ETHF0:USTF0",1762365662052,0.4829,3430.5,3430.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365662351,0.4829,3430.5,3430.3,9.27636]
["bitfinex-derivatives","ETHF0:USTF0",1762365662352,0.8269,3430.4,3430.3,9.27636]
["bitfinex-derivatives","ETHF0:USTF0",1762365663446,1.29925,3430.4,3430.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365663847,0.48503745,3430.5,3430.4,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1762365664446,0.00213745,3430.5,3430.4,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1762365664748,3.2078,3431.9,3431.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762365664951,3.2078,3431.9,3431.4,9.27921]
["bitfinex-derivatives","ETHF0:USTF0",1762365664952,0.4829,3431.5,3431.4,9.27921]
["bitfinex-derivatives","ETHF0:USTF0",1762365665352,0.4829,3431.5,3431.4,10.10661]
["bitfinex-derivatives","ETHF0:USTF0",1762365665551,0.48609645,3431.5,3431.4,10.10661]
["bitfinex-derivatives","ETHF0:USTF0",1762365665952,0.48609645,3431.5,3431.4,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1762365666449,0.47222,3431.3,3430.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762365666648,0.47222,3431.3,3431.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762365666953,0.4829,3431.0,3430.9,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1762365667155,3.69389645,3431.5,3430.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762365667354,3.69389645,3431.5,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365667550,1.29912,3431.3,3430.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762365667751,1.29912,3431.3,3431.0,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365668152,1.29913,3431.3,3431.0,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365668456,0.8269,3431.2,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762365669858,0.4829,3431.0,3430.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762365670755,0.4829,3431.0,3430.9,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1762365670956,0.47222,3431.4,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365671158,3.69389645,3431.5,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365671159,4.16608645,3431.5,3431.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762365671855,3.69389645,3431.5,3431.4,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1762365672056,4.16608645,3431.5,3431.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762365672450,1.29911,3431.4,3431.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365677762,0.8269,3431.4,3431.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365678761,1.29911,3431.4,3431.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365679353,0.8269,3431.4,3431.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365679762,4.16609645,3431.5,3431.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365680157,1.21111,3431.4,3431.3,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762365681557,0.7389,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365681763,0.91616,3431.0,3430.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365683366,1.21118,3430.9,3430.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1762365684161,0.47233,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365684360,1.65513,3430.5,3429.9,5.77432807]
["bitfinex-derivatives","ETHF0:USTF0",1762365684559,0.4439,3430.0,3429.9,1.26873573]
["bitfinex-derivatives","ETHF0:USTF0",1762365684759,1.1828,3430.0,3429.9,8.80602573]
["bitfinex-derivatives","ETHF0:USTF0",1762365684958,1.6552,3430.0,3429.9,8.80602573]
["bitfinex-derivatives","ETHF0:USTF0",1762365685159,1.6552,3430.0,3429.9,0.00302573]
["bitfinex-derivatives","ETHF0:USTF0",1762365685765,3.2078,3430.1,3430.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365685960,3.6517,3430.5,3430.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762365686167,4.12404,3430.5,3430.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762365686860,4.12403,3430.5,3430.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365687164,3.6517,3430.5,3430.4,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1762365687561,3.2078,3430.5,3430.4,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1762365688060,0.47231,3430.7,3430.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365688261,0.4723,3430.8,3430.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365688461,0.4723,3430.7,3430.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365689060,3.2078,3430.9,3430.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365689262,3.2078,3430.9,3430.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762365689760,0.4439,3431.0,3430.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762365689961,0.4439,3431.0,3430.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762365690364,3.2078,3431.3,3431.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365690664,3.68002,3431.3,3431.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365691067,0.47224,3431.2,3431.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365691262,0.91617,3431.0,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762365691467,0.4439,3431.0,3430.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762365692368,0.91616,3431.0,3430.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365692666,0.4439,3431.0,3430.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365692862,1.1828,3431.0,3430.6,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1762365693073,0.4439,3431.0,3430.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365693371,1.1828,3431.0,3430.6,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1762365693669,1.1828,3431.0,3430.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762365693864,0.4439,3431.0,3430.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762365694267,0.4439,3431.0,3430.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1762365694467,1.1828,3431.0,3430.9,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1762365694662,1.65506,3431.0,3430.7,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762365694867,0.725,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365695771,0.725,3430.8,3430.7,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762365695971,0.725,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365696173,1.19729,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365696371,1.19729,3430.8,3430.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762365696769,0.725,3430.6,3430.5,9.27433]
["bitfinex-derivatives","ETHF0:USTF0",1762365697076,3.9328,3430.9,3430.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762365697269,3.9328,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365697474,3.9328,3430.9,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762365697875,0.725,3430.9,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762365698569,0.47221,3431.4,3430.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762365698776,0.47221,3431.4,3431.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762365698968,4.16608645,3431.5,3430.8,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762365699368,4.16608645,3431.5,3431.2,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762365699774,3.69389645,3431.5,3430.8,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762365700370,4.16608645,3431.5,3430.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762365700577,4.16608645,3431.5,3430.8,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762365700578,0.725,3430.9,3430.8,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762365700871,1.19728,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365701177,0.4243,3430.5,3430.3,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762365701376,1.1493,3430.5,3430.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762365703973,1.62163,3430.5,3430.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762365704182,1.62163,3430.5,3429.9,5.77432807]
["bitfinex-derivatives","ETHF0:USTF0",1762365704183,0.4243,3430.0,3429.9,6.49142807]
["bitfinex-derivatives","ETHF0:USTF0",1762365704374,0.4243,3430.0,3429.9,13.20133573]
["bitfinex-derivatives","ETHF0:USTF0",1762365704776,1.1493,3430.0,3429.9,12.48423573]
["bitfinex-derivatives","ETHF0:USTF0",1762365704972,1.1493,3430.0,3429.9,13.20133573]
["bitfinex-derivatives","ETHF0:USTF0",1762365705178,0.4243,3430.0,3429.9,13.20133573]
["bitfinex-derivatives","ETHF0:USTF0",1762365705769,3.6321,3430.5,3430.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762365706073,3.6321,3430.5,3430.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1762365706279,3.6321,3430.5,3430.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762365706474,0.4243,3430.5,3430.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1762365707577,0.47229,3430.8,3430.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762365708281,0.725,3430.6,3430.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762365708977,3.68008,3430.9,3430.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762365709183,0.4723,3430.8,3430.5,9.27332]
["bitfinex-derivatives","ETHF0:USTF0",1762365709885,0.6922,3430.6,3430.5,9.27332]
["bitfinex-derivatives","ETHF0:USTF0",1762365710080,1.1091,3430.5,3430.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762365710276,0.6922,3430.2,3430.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762365711085,0.6922,3430.2,3430.1,9.27339]
["bitfinex-derivatives","ETHF0:USTF0",1762365711282,0.4169,3430.5,3430.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365711488,0.4169,3430.5,3430.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762365711489,1.1091,3430.5,3430.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762365711688,1.1091,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365713185,0.6922,3430.4,3430.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365713487,0.4169,3430.5,3430.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1762365713784,3.9,3430.9,3430.1,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762365713985,0.6922,3430.7,3430.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762365714286,0.6922,3430.7,3430.6,9.27231]
["bitfinex-derivatives","ETHF0:USTF0",1762365714987,3.2078,3430.9,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762365715187,3.2078,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365715980,3.9,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762365716386,0.6922,3430.7,3430.6,9.27232]
["bitfinex-derivatives","ETHF0:USTF0",1762365716585,0.4169,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365716790,0.4169,3430.5,3430.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365717586,3.2078,3430.9,3430.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365717787,3.2078,3430.9,3430.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762365718185,3.2078,3430.9,3430.8,9.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762365718385,0.4243,3431.0,3430.8,9.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762365718585,3.2078,3431.4,3431.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762365718787,0.6922,3431.1,3431.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762365719388,3.68001,3431.4,3431.0,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1762365719688,1.1091,3431.0,3430.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762365720194,0.4169,3431.0,3430.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1762365720692,0.6922,3430.9,3430.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762365720887,0.6922,3430.9,3430.8,9.27229]
["bitfinex-derivatives","ETHF0:USTF0",1762365721086,0.6922,3430.7,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762365721287,0.6922,3430.3,3430.2,2.56350234]
["bitfinex-derivatives","ETHF0:USTF0",1762365721483,0.88924,3430.5,3430.0,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762365721484,0.47235,3430.4,3430.1,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365721685,0.47235,3430.4,3430.1,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1762365721892,0.47232,3430.6,3430.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365722092,0.4169,3430.5,3430.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762365722288,0.4169,3430.5,3430.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365723091,0.4169,3430.5,3430.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1762365723295,1.1091,3430.5,3430.1,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365723488,0.6922,3430.4,3430.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365723993,1.16455,3430.4,3430.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365724593,0.6922,3430.4,3430.3,9.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762365724793,0.6922,3430.4,3430.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365725095,0.6922,3430.4,3430.3,9.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762365725300,0.4169,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365725594,1.1091,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762365726097,1.1091,3430.5,3430.3,9.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762365726287,1.58144,3430.5,3430.3,9.27136]
["bitfinex-derivatives","ETHF0:USTF0",1762365727287,0.47235,3430.4,3430.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365727493,1.16455,3430.4,3430.3,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762365728094,0.47236,3430.3,3430.0,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762365728295,0.47236,3430.3,3430.0,12.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762365729197,0.47239,3430.1,3430.0,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762365729393,1.16459,3430.1,3430.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365730286,3.2078,3430.4,3429.2,2.61203408]
["bitfinex-derivatives","ETHF0:USTF0",1762365730287,0.6922,3429.3,3429.2,2.61203408]
["bitfinex-derivatives","ETHF0:USTF0",1762365730491,0.88938,3429.5,3429.2,2.61203408]
["bitfinex-derivatives","ETHF0:USTF0",1762365730492,3.6247,3429.5,3429.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365730686,3.6247,3429.5,3429.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365731292,0.47248,3429.4,3429.3,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365731491,0.6922,3429.4,3429.3,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365731695,1.16468,3429.4,3429.3,2.56984458]
["bitfinex-derivatives","ETHF0:USTF0",1762365731894,0.6922,3429.4,3429.3,2.56984458]
["bitfinex-derivatives","ETHF0:USTF0",1762365732392,4.09717,3429.5,3429.3,3.18264458]
["bitfinex-derivatives","ETHF0:USTF0",1762365732895,3.2078,3429.5,3429.4,3.65183921]
["bitfinex-derivatives","ETHF0:USTF0",1762365733098,4.78937,3429.5,3429.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365734093,4.3169,3429.5,3429.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365734402,3.2078,3429.9,3429.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762365734695,3.2078,3429.9,3429.8,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762365734894,3.2078,3429.9,3429.8,11.97735921]
["bitfinex-derivatives","ETHF0:USTF0",1762365735085,3.2078,3429.9,3429.8,12.44978921]
["bitfinex-derivatives","ETHF0:USTF0",1762365735285,3.2078,3430.3,3429.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365735487,3.2078,3430.3,3430.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365735688,3.2078,3430.3,3430.2,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762365735892,3.2078,3430.3,3430.2,12.44972921]
["bitfinex-derivatives","ETHF0:USTF0",1762365736293,3.2078,3430.7,3430.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762365736590,3.2078,3430.7,3430.6,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762365736795,3.2078,3430.7,3430.6,11.97835921]
["bitfinex-derivatives","ETHF0:USTF0",1762365736998,3.2078,3430.7,3430.6,12.45067921]
["bitfinex-derivatives","ETHF0:USTF0",1762365737194,3.2078,3430.7,3430.6,3.65167921]
["bitfinex-derivatives","ETHF0:USTF0",1762365737395,3.2078,3430.7,3430.6,11.97835921]
["bitfinex-derivatives","ETHF0:USTF0",1762365737594,4.3723,3430.7,3430.6,11.36555921]
["bitfinex-derivatives","ETHF0:USTF0",1762365737897,0.4169,3430.5,3429.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762365738091,0.4169,3430.5,3430.0,9.55555921]
["bitfinex-derivatives","ETHF0:USTF0",1762365738294,0.4169,3430.0,3429.8,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365738494,0.4169,3430.0,3429.9,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762365738693,0.4169,3430.0,3429.9,11.97735921]
["bitfinex-derivatives","ETHF0:USTF0",1762365738895,0.4169,3430.0,3429.9,12.44976921]
["bitfinex-derivatives","ETHF0:USTF0",1762365740298,0.4169,3430.5,3430.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1762365740493,1.0598,3430.5,3430.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365740698,1.53213,3430.5,3430.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365741100,1.0598,3430.5,3430.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365741804,0.88923,3430.5,3430.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365741995,1.53213,3430.5,3430.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365742200,0.6429,3430.4,3430.3,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365743204,1.11525,3430.4,3430.3,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365746308,0.88923,3430.5,3430.3,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762365746708,0.4169,3430.5,3430.3,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365746905,0.4169,3430.5,3430.4,3.09245921]
["bitfinex-derivatives","ETHF0:USTF0",1762365747107,3.2078,3431.1,3431.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1762365747311,3.2078,3431.1,3431.0,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762365747500,3.2078,3431.1,3431.0,11.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1762365747903,3.2078,3431.1,3431.0,12.36271921]
["bitfinex-derivatives","ETHF0:USTF0",1762365748105,3.2078,3431.1,3431.0,12.49551921]
["bitfinex-derivatives","ETHF0:USTF0",1762365748611,3.2078,3431.1,3431.0,12.36271921]
["bitfinex-derivatives","ETHF0:USTF0",1762365749111,0.42009645,3431.5,3431.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762365749313,0.42009645,3431.5,3431.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762365749508,0.00319645,3431.5,3431.4,12.36266921]
["bitfinex-derivatives","ETHF0:USTF0",1762365749714,0.40869645,3431.5,3431.4,11.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1762365750009,1.05159645,3431.5,3431.4,11.36455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365750313,1.05159645,3431.5,3431.4,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365750611,1.05159645,3431.5,3431.4,11.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1762365751409,1.05159645,3431.5,3431.4,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365751613,0.4055,3431.0,3430.9,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762365751810,0.4055,3431.0,3430.9,9.79516]
["bitfinex-derivatives","ETHF0:USTF0",1762365752010,0.4055,3431.0,3430.9,12.36171921]
["bitfinex-derivatives","ETHF0:USTF0",1762365752808,0.40869645,3431.5,3430.9,11.36355921]
["bitfinex-derivatives","ETHF0:USTF0",1762365753113,0.40869645,3431.5,3431.4,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1762365753312,0.00319645,3431.5,3431.4,3.56466921]
["bitfinex-derivatives","ETHF0:USTF0",1762365753914,3.2078,3432.0,3431.9,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1762365754115,3.2078,3432.0,3431.9,9.79404]
["bitfinex-derivatives","ETHF0:USTF0",1762365754315,3.2078,3432.0,3431.9,12.36059921]
["bitfinex-derivatives","ETHF0:USTF0",1762365754818,3.2078,3432.4,3432.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762365755114,0.00252057,3432.0,3431.9,0.89483409]
["bitfinex-derivatives","ETHF0:USTF0",1762365755309,0.00252057,3432.0,3431.9,9.69083409]
["bitfinex-derivatives","ETHF0:USTF0",1762365755510,0.00252057,3432.0,3431.9,12.2573933]
["bitfinex-derivatives","ETHF0:USTF0",1762365756314,3.2078,3432.8,3431.9,14.5726533]
["bitfinex-derivatives","ETHF0:USTF0",1762365756619,3.2078,3432.8,3432.7,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762365756811,3.2078,3433.2,3432.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1762365757115,3.2078,3433.2,3432.9,3.45645921]
["bitfinex-derivatives","ETHF0:USTF0",1762365757319,0.40894386,3433.0,3432.9,3.45645921]
["bitfinex-derivatives","ETHF0:USTF0",1762365758918,1.00894386,3433.0,3432.9,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365759121,0.3687,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762365759413,0.3687,3432.5,3432.4,9.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762365759621,0.40894386,3433.0,3432.4,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1762365759815,0.40894386,3433.0,3432.6,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365760012,0.40894386,3433.0,3432.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762365760211,1.00894386,3433.0,3432.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762365760517,1.44083,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365761022,8.72563,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365761217,0.3687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365761418,0.3687,3432.0,3431.9,2.5688533]
["bitfinex-derivatives","ETHF0:USTF0",1762365761820,0.9687,3432.0,3431.9,2.5688533]
["bitfinex-derivatives","ETHF0:USTF0",1762365762214,0.9687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365762723,8.2535,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365762924,0.9687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365764421,0.3687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365764720,0.3687,3432.0,3431.9,2.5688533]
["bitfinex-derivatives","ETHF0:USTF0",1762365766225,0.9687,3432.0,3431.9,2.5688533]
["bitfinex-derivatives","ETHF0:USTF0",1762365766921,0.9687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365767320,0.3687,3432.0,3431.9,0.42019409]
["bitfinex-derivatives","ETHF0:USTF0",1762365767623,0.3687,3432.0,3431.9,2.9867533]
["bitfinex-derivatives","ETHF0:USTF0",1762365767823,0.9687,3432.0,3431.9,0.00229409]
["bitfinex-derivatives","ETHF0:USTF0",1762365768021,0.3687,3432.0,3431.9,2.5688533]
["bitfinex-derivatives","ETHF0:USTF0",1762365768617,0.3719,3434.0,3432.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762365768826,0.3719,3434.0,3432.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762365768827,0.3719,3433.0,3432.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762365769020,0.3719,3433.0,3432.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762365769221,0.3719,3433.0,3432.9,11.39155921]
["bitfinex-derivatives","ETHF0:USTF0",1762365769821,0.37399578,3433.0,3432.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1762365770022,0.37399578,3433.0,3432.9,2.56655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365770218,0.37399578,3433.0,3432.9,8.50255921]
["bitfinex-derivatives","ETHF0:USTF0",1762365770825,0.37399578,3433.0,3432.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1762365771022,0.37399578,3433.0,3432.9,8.50255921]
["bitfinex-derivatives","ETHF0:USTF0",1762365772129,0.37399578,3433.0,3432.9,11.39655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365772523,0.37399578,3433.0,3432.9,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1762365772730,0.37399578,3433.0,3432.9,11.39655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365773627,0.94719578,3433.0,3432.9,11.39655921]
["bitfinex-derivatives","ETHF0:USTF0",1762365774328,0.94719578,3433.0,3432.9,11.38955921]
["bitfinex-derivatives","ETHF0:USTF0",1762365774631,0.94719578,3433.0,3432.9,11.38755921]
["bitfinex-derivatives","ETHF0:USTF0",1762365775725,0.4055,3433.5,3432.9,22.59535921]
["bitfinex-derivatives","ETHF0:USTF0",1762365775926,0.4055,3433.5,3433.4,6.24628921]
["bitfinex-derivatives","ETHF0:USTF0",1762365776126,0.4055,3433.5,3433.4,15.06928921]
["bitfinex-derivatives","ETHF0:USTF0",1762365776520,0.4055,3433.5,3433.4,23.06928921]
["bitfinex-derivatives","ETHF0:USTF0",1762365776730,0.40861399,3433.5,3433.4,23.06928921]
["bitfinex-derivatives","ETHF0:USTF0",1762365777631,0.40861399,3433.5,3433.4,23.07728921]
["bitfinex-derivatives","ETHF0:USTF0",1762365779433,0.40861399,3433.5,3433.4,23.07528921]
["bitfinex-derivatives","ETHF0:USTF0",1762365779734,0.40861399,3433.5,3433.4,15.06928921]
["bitfinex-derivatives","ETHF0:USTF0",1762365780629,0.40861399,3433.5,3433.4,12.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762365780831,0.40861399,3433.5,3433.4,15.06928921]
["bitfinex-derivatives","ETHF0:USTF0",1762365784527,0.3719,3434.0,3433.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762365784734,0.3719,3434.5,3434.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762365784934,0.3719,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365785131,0.3719,3435.0,3434.9,9.28473]
["bitfinex-derivatives","ETHF0:USTF0",1762365785334,0.3719,3435.0,3434.9,2.29448921]
["bitfinex-derivatives","ETHF0:USTF0",1762365785534,0.37550129,3435.0,3434.9,11.11105838]
["bitfinex-derivatives","ETHF0:USTF0",1762365786032,19.90661129,3435.0,3434.9,8.81356917]
["bitfinex-derivatives","ETHF0:USTF0",1762365786233,0.9451,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365786434,0.3719,3434.5,3434.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762365786835,0.9451,3434.5,3434.4,2.29455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365787036,0.3719,3434.5,3434.4,2.29455921]
["bitfinex-derivatives","ETHF0:USTF0",1762365787236,0.3719,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365787738,0.9451,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365787938,0.9451,3434.5,3434.4,11.11061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365788134,0.9451,3434.5,3434.4,9.28785318]
["bitfinex-derivatives","ETHF0:USTF0",1762365788340,0.9451,3434.5,3434.4,11.11061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365788839,0.9451,3434.5,3434.4,9.28785318]
["bitfinex-derivatives","ETHF0:USTF0",1762365790136,0.3719,3434.5,3434.4,11.11061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365790737,0.9451,3434.5,3434.4,11.11061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365792045,0.9451,3434.5,3434.4,9.28785318]
["bitfinex-derivatives","ETHF0:USTF0",1762365792737,3.58330129,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365792738,0.37550129,3435.0,3434.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762365792939,0.37550129,3435.0,3434.9,14.30028921]
["bitfinex-derivatives","ETHF0:USTF0",1762365793138,0.37550129,3435.0,3434.9,5.50228921]
["bitfinex-derivatives","ETHF0:USTF0",1762365793338,0.94870129,3435.0,3434.9,2.29448921]
["bitfinex-derivatives","ETHF0:USTF0",1762365793538,0.94870129,3435.0,3434.9,7.72348921]
["bitfinex-derivatives","ETHF0:USTF0",1762365793738,0.37550129,3435.0,3434.9,10.93128921]
["bitfinex-derivatives","ETHF0:USTF0",1762365795244,0.37550129,3435.0,3434.9,14.37628921]
["bitfinex-derivatives","ETHF0:USTF0",1762365797145,0.3719,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365797344,0.3719,3435.5,3435.4,14.37121921]
["bitfinex-derivatives","ETHF0:USTF0",1762365798043,0.37455359,3435.5,3435.4,14.37121921]
["bitfinex-derivatives","ETHF0:USTF0",1762365799142,0.94775359,3435.5,3435.4,5.50221921]
["bitfinex-derivatives","ETHF0:USTF0",1762365799343,1.41939359,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365799544,1.41939359,3435.5,3435.4,7.94066]
["bitfinex-derivatives","ETHF0:USTF0",1762365799545,1.01125359,3435.5,3435.4,7.94066]
["bitfinex-derivatives","ETHF0:USTF0",1762365799746,1.01125359,3435.5,3435.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1762365799943,1.01125359,3435.5,3435.4,7.94066]
["bitfinex-derivatives","ETHF0:USTF0",1762365800342,0.37455359,3435.5,3435.4,11.16241921]
["bitfinex-derivatives","ETHF0:USTF0",1762365800845,1.01125359,3435.5,3435.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1762365801045,1.01125359,3435.5,3435.4,9.33966]
["bitfinex-derivatives","ETHF0:USTF0",1762365801447,1.01125359,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365801643,0.6367,3435.2,3435.1,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762365801946,1.01125359,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365803049,0.6367,3435.4,3435.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762365804944,0.37455359,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365805149,0.37455359,3435.5,3435.4,5.50221921]
["bitfinex-derivatives","ETHF0:USTF0",1762365806050,0.37455359,3435.5,3435.4,14.36721921]
["bitfinex-derivatives","ETHF0:USTF0",1762365807349,1.01125359,3435.5,3435.4,14.36321921]
["bitfinex-derivatives","ETHF0:USTF0",1762365808848,0.6367,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365809048,1.0019,3434.5,3434.4,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1762365809342,1.47368,3434.5,3434.4,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1762365809550,1.0019,3434.5,3434.4,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1762365810439,0.3652,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365810647,0.3652,3434.5,3434.4,0.47385318]
["bitfinex-derivatives","ETHF0:USTF0",1762365810841,0.3652,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365816153,0.3652,3434.5,3434.4,10.64061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365816755,0.3652,3434.5,3434.4,11.14561239]
["bitfinex-derivatives","ETHF0:USTF0",1762365817448,0.3652,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365817650,0.3652,3434.5,3434.4,11.14261239]
["bitfinex-derivatives","ETHF0:USTF0",1762365817949,0.3652,3434.5,3434.4,11.14061239]
["bitfinex-derivatives","ETHF0:USTF0",1762365818452,0.3652,3434.5,3434.4,1.82481239]
["bitfinex-derivatives","ETHF0:USTF0",1762365818656,0.927,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365819454,0.3652,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365820150,0.927,3434.5,3434.4,2.29661239]
["bitfinex-derivatives","ETHF0:USTF0",1762365820455,0.3652,3434.5,3434.4,11.13361239]
["bitfinex-derivatives","ETHF0:USTF0",1762365821856,0.927,3434.5,3434.4,11.13361239]
["bitfinex-derivatives","ETHF0:USTF0",1762365822954,0.927,3434.5,3434.4,11.12761239]
["bitfinex-derivatives","ETHF0:USTF0",1762365823649,1.39878,3434.5,3434.4,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1762365824956,0.927,3434.5,3434.4,0.00205318]
["bitfinex-derivatives","ETHF0:USTF0",1762365825148,0.3652,3434.5,3434.4,5.50441239]
["bitfinex-derivatives","ETHF0:USTF0",1762365825748,0.3719,3436.0,3434.4,11.20985318]
["bitfinex-derivatives","ETHF0:USTF0",1762365825952,0.3719,3436.0,3435.9,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762365826153,0.3719,3436.0,3435.9,12.51939]
["bitfinex-derivatives","ETHF0:USTF0",1762365826452,0.3719,3436.0,3435.9,14.33949562]
["bitfinex-derivatives","ETHF0:USTF0",1762365826854,0.37416851,3436.0,3435.9,14.33949562]
["bitfinex-derivatives","ETHF0:USTF0",1762365827246,0.93596851,3436.0,3435.9,5.49949562]
["bitfinex-derivatives","ETHF0:USTF0",1762365827452,0.5618,3435.9,3435.8,10.64370562]
["bitfinex-derivatives","ETHF0:USTF0",1762365827652,0.5618,3435.9,3435.8,8.8236]
["bitfinex-derivatives","ETHF0:USTF0",1762365827852,0.37416851,3436.0,3435.8,10.64370562]
["bitfinex-derivatives","ETHF0:USTF0",1762365828054,0.37416851,3436.0,3435.9,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365828458,0.93596851,3436.0,3435.9,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365828653,0.93596851,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365828852,0.5562,3435.6,3435.5,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762365829060,0.3273,3435.5,3435.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762365829251,0.5562,3435.4,3435.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762365829457,0.5562,3435.4,3435.3,7.09167]
["bitfinex-derivatives","ETHF0:USTF0",1762365829760,0.5562,3435.4,3435.3,8.91177562]
["bitfinex-derivatives","ETHF0:USTF0",1762365830752,0.5562,3435.4,3435.3,7.09167]
["bitfinex-derivatives","ETHF0:USTF0",1762365830957,0.5562,3435.4,3435.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762365832062,0.3273,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365832266,0.3273,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365833161,0.3273,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365833465,0.5562,3435.4,3435.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762365833665,0.3273,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365834066,0.3273,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365836365,0.8835,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365836565,0.5562,3435.4,3435.3,9.31267]
["bitfinex-derivatives","ETHF0:USTF0",1762365836770,0.3273,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365836970,0.3273,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365837269,0.3273,3435.5,3435.4,7.51776562]
["bitfinex-derivatives","ETHF0:USTF0",1762365838167,0.8835,3435.5,3435.4,7.51776562]
["bitfinex-derivatives","ETHF0:USTF0",1762365838471,0.8835,3435.5,3435.4,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762365838866,0.8835,3435.5,3435.4,8.93366]
["bitfinex-derivatives","ETHF0:USTF0",1762365839263,3.2078,3435.9,3435.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762365839467,3.764,3435.9,3435.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762365839668,0.5562,3435.7,3435.6,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762365841469,0.5562,3435.6,3435.4,8.93365]
["bitfinex-derivatives","ETHF0:USTF0",1762365841671,0.8835,3435.5,3435.4,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1762365841871,0.8835,3435.5,3435.4,8.93366]
["bitfinex-derivatives","ETHF0:USTF0",1762365842277,0.3273,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365842573,0.3273,3435.5,3435.4,8.26276562]
["bitfinex-derivatives","ETHF0:USTF0",1762365842873,0.37416851,3436.0,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762365843177,0.37416851,3436.0,3435.9,9.28259]
["bitfinex-derivatives","ETHF0:USTF0",1762365843374,0.37416851,3436.0,3435.9,11.10269562]
["bitfinex-derivatives","ETHF0:USTF0",1762365843572,3.2078,3436.9,3436.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762365843868,3.2078,3436.9,3436.4,9.28452]
["bitfinex-derivatives","ETHF0:USTF0",1762365844172,0.5562,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365844376,0.5562,3436.3,3436.2,12.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762365844579,0.55859026,3436.3,3436.2,14.31445562]
["bitfinex-derivatives","ETHF0:USTF0",1762365845976,0.55859026,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365846271,0.5562,3435.4,3435.3,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762365846573,0.3273,3435.5,3435.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762365846772,0.3273,3435.5,3435.4,2.29176562]
["bitfinex-derivatives","ETHF0:USTF0",1762365847072,0.3273,3436.0,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762365847374,0.3273,3436.0,3435.9,14.31149562]
["bitfinex-derivatives","ETHF0:USTF0",1762365847767,0.00239026,3436.3,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762365847966,0.00239026,3436.3,3436.2,2.29165562]
["bitfinex-derivatives","ETHF0:USTF0",1762365848571,0.00239026,3436.3,3436.2,11.10965562]
["bitfinex-derivatives","ETHF0:USTF0",1762365850579,0.55859026,3436.3,3436.2,11.10765562]
["bitfinex-derivatives","ETHF0:USTF0",1762365852983,0.00239026,3436.3,3436.2,11.10765562]
["bitfinex-derivatives","ETHF0:USTF0",1762365856383,0.3484,3436.5,3436.2,11.10765562]
["bitfinex-derivatives","ETHF0:USTF0",1762365856384,0.3484,3436.5,3436.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762365856578,0.3484,3437.0,3436.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762365856884,0.3484,3437.0,3436.9,14.30335562]
["bitfinex-derivatives","ETHF0:USTF0",1762365857379,0.3273,3438.0,3437.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762365857580,0.33103451,3437.5,3437.4,14.30428562]
["bitfinex-derivatives","ETHF0:USTF0",1762365857780,0.00373451,3437.5,3437.4,14.30428562]
["bitfinex-derivatives","ETHF0:USTF0",1762365858288,3.451e-05,3437.5,3437.4,14.30428562]
["bitfinex-derivatives","ETHF0:USTF0",1762365858482,0.3273,3438.0,3437.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762365858681,0.3273,3438.0,3437.9,14.31121562]
["bitfinex-derivatives","ETHF0:USTF0",1762365859081,0.3273,3438.0,3437.9,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365859082,0.8835,3438.0,3437.9,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365859277,0.3273,3438.0,3437.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762365859483,0.82430829,3438.0,3437.9,8.03941562]
["bitfinex-derivatives","ETHF0:USTF0",1762365859987,0.33090829,3438.0,3437.9,8.03941562]
["bitfinex-derivatives","ETHF0:USTF0",1762365860480,0.33090829,3438.0,3437.9,11.24721562]
["bitfinex-derivatives","ETHF0:USTF0",1762365861687,0.00360829,3438.0,3437.9,11.24721562]
["bitfinex-derivatives","ETHF0:USTF0",1762365862281,0.00360829,3438.0,3437.9,5.49921562]
["bitfinex-derivatives","ETHF0:USTF0",1762365862485,0.00360829,3438.0,3437.9,14.32421562]
["bitfinex-derivatives","ETHF0:USTF0",1762365862686,0.3273,3438.5,3438.4,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762365862890,0.3273,3438.5,3438.4,14.33115562]
["bitfinex-derivatives","ETHF0:USTF0",1762365863689,0.3273,3439.0,3438.9,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762365863992,0.32991675,3439.0,3438.9,9.30418]
["bitfinex-derivatives","ETHF0:USTF0",1762365864183,0.4934,3438.9,3438.8,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365864383,0.80107675,3439.0,3438.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762365864581,0.4934,3438.8,3438.7,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365864792,1.28313,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365864988,0.3185,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365865287,1.2832,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365865484,9.2832,3438.0,3437.9,1.82010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365865686,9.2832,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365865687,0.8119,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365865884,1.28327,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365866090,0.8119,3437.0,3436.9,3.2103422]
["bitfinex-derivatives","ETHF0:USTF0",1762365866285,0.3185,3437.0,3436.9,3.2103422]
["bitfinex-derivatives","ETHF0:USTF0",1762365866685,0.8119,3437.0,3436.9,3.2103422]
["bitfinex-derivatives","ETHF0:USTF0",1762365867088,0.8119,3437.0,3436.9,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1762365868092,8.8119,3437.0,3436.9,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1762365870395,0.3185,3437.0,3436.9,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1762365870697,3.2078,3437.2,3436.9,0.9776922]
["bitfinex-derivatives","ETHF0:USTF0",1762365870894,0.3185,3437.5,3436.9,0.4739822]
["bitfinex-derivatives","ETHF0:USTF0",1762365871087,3.5263,3437.5,3437.1,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365871396,3.5263,3437.5,3437.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762365871589,3.2078,3437.5,3437.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762365871787,3.2078,3437.5,3437.4,0.70260562]
["bitfinex-derivatives","ETHF0:USTF0",1762365872091,3.5263,3437.5,3437.4,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365872291,3.2078,3437.9,3437.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762365872486,0.4934,3437.8,3437.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762365872890,0.4934,3437.8,3437.7,0.67024562]
["bitfinex-derivatives","ETHF0:USTF0",1762365873092,3.5263,3438.5,3437.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762365873297,0.47119,3438.8,3438.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762365873490,0.3185,3438.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365873691,0.3185,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365873896,3.2078,3438.9,3438.1,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365874086,3.2078,3438.9,3438.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762365874087,0.47119,3438.8,3438.0,12.51709]
["bitfinex-derivatives","ETHF0:USTF0",1762365874286,0.3185,3438.5,3438.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762365874597,0.3185,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365874996,0.3185,3438.5,3438.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762365875194,0.3185,3438.5,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365875595,0.3185,3438.5,3438.0,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762365876095,0.3185,3438.5,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365876295,0.3185,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365876993,0.78973,3438.5,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365877189,0.78973,3438.5,3437.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762365877190,0.5021,3438.2,3437.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762365877492,0.3185,3438.5,3437.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762365877493,0.3003,3438.0,3437.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762365877694,3.2078,3438.4,3437.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762365877695,3.2078,3438.4,3438.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762365877993,0.3185,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365878199,3.2078,3438.8,3438.5,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762365878495,0.3003,3438.5,3438.3,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365878692,0.3003,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365878997,0.3003,3438.5,3438.2,0.67017562]
["bitfinex-derivatives","ETHF0:USTF0",1762365879199,0.5021,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365880192,0.3003,3438.5,3435.9,3.64682804]
["bitfinex-derivatives","ETHF0:USTF0",1762365880193,0.3003,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365880398,0.3003,3438.0,3437.6,3.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762365880595,0.5021,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365880792,0.3003,3438.0,3437.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1762365880991,3.9794,3438.0,3437.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1762365881195,0.7716,3438.0,3437.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762365881394,0.7716,3438.0,3437.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762365881795,0.3003,3438.0,3437.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762365881999,0.3003,3438.0,3437.9,0.67021562]
["bitfinex-derivatives","ETHF0:USTF0",1762365882201,0.8024,3438.0,3437.7,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762365882603,0.8024,3438.0,3437.7,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365882796,0.5021,3437.8,3437.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1762365883305,0.5021,3437.8,3437.4,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365883496,0.5021,3437.8,3437.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762365883691,3.5081,3438.0,3437.2,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762365883692,3.5081,3438.0,3437.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762365883897,3.5081,3438.0,3437.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762365884297,3.5081,3438.0,3437.8,0.67023562]
["bitfinex-derivatives","ETHF0:USTF0",1762365884502,3.2078,3438.0,3437.9,1.17031562]
["bitfinex-derivatives","ETHF0:USTF0",1762365884699,3.67905,3438.4,3437.9,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1762365884892,3.2078,3438.4,3438.1,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365885096,3.67905,3438.4,3438.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365885294,0.47126,3438.3,3438.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365885499,0.5021,3438.3,3438.2,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365885694,0.5021,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365886101,0.3003,3438.0,3437.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762365886296,0.3003,3438.5,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365886604,0.5021,3438.4,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365886905,0.97335,3438.4,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365887109,0.5021,3438.4,3438.3,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365887299,0.5021,3438.4,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365887500,0.97335,3438.4,3438.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762365888203,0.5021,3438.4,3438.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762365888506,0.5021,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365889405,0.5021,3438.3,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365889600,0.5021,3438.3,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365890198,0.5021,3438.3,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365890701,0.5021,3438.3,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365891003,0.5021,3438.3,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365891706,0.5021,3438.3,3438.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365891909,0.7706,3438.5,3438.4,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762365892108,0.3003,3438.5,3438.4,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762365892507,0.3003,3438.5,3438.4,1.13825562]
["bitfinex-derivatives","ETHF0:USTF0",1762365892904,3.67899,3438.8,3438.5,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762365892905,3.2078,3438.8,3438.5,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762365893106,0.32111675,3439.0,3438.7,0.67010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365893107,0.79228675,3439.0,3438.7,0.67010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365893305,0.32111675,3439.0,3438.9,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1762365893604,0.32111675,3439.0,3438.9,1.13818562]
["bitfinex-derivatives","ETHF0:USTF0",1762365896211,0.32111675,3439.0,3438.9,0.66700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365896511,0.79141675,3439.0,3438.9,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365897009,1.26257675,3439.0,3438.9,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365897411,0.2787,3438.5,3438.4,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762365897604,0.2787,3438.5,3438.4,4.14715]
["bitfinex-derivatives","ETHF0:USTF0",1762365897805,0.2787,3438.5,3438.4,4.34605562]
["bitfinex-derivatives","ETHF0:USTF0",1762365900409,0.2787,3438.5,3438.4,3.87480562]
["bitfinex-derivatives","ETHF0:USTF0",1762365901207,1.22023,3438.5,3438.4,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365901605,1.22023,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365901805,0.32111675,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365902105,0.94151,3438.7,3438.6,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365902306,0.749,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365902508,0.47125,3438.4,3438.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762365902702,3.2078,3438.8,3438.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365902903,0.2787,3438.5,3438.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365903114,0.4703,3438.3,3438.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762365903307,0.4703,3438.3,3438.0,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762365903506,0.4703,3438.2,3438.1,0.67019562]
["bitfinex-derivatives","ETHF0:USTF0",1762365904007,0.2787,3438.5,3438.1,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365904311,0.2787,3438.5,3438.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762365904312,0.4703,3438.4,3438.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762365904506,0.94155,3438.4,3438.1,0.67018562]
["bitfinex-derivatives","ETHF0:USTF0",1762365904708,0.4703,3438.2,3438.1,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365904908,0.4703,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365905110,0.4703,3438.1,3438.0,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365905410,0.4703,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365905613,0.4703,3438.1,3438.0,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365906011,0.47126,3438.3,3438.0,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365906012,0.47126,3438.3,3438.0,3.87480562]
["bitfinex-derivatives","ETHF0:USTF0",1762365906311,0.4703,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365906512,0.94159,3438.1,3438.0,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365907617,0.4703,3438.1,3438.0,3.40670562]
["bitfinex-derivatives","ETHF0:USTF0",1762365908110,0.4703,3438.1,3438.0,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365908614,0.94159,3438.1,3438.0,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365908911,0.2787,3438.5,3438.0,0.66700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365908912,0.47125,3438.4,3438.0,0.66700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365909114,0.4703,3438.3,3438.2,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365909311,0.4703,3438.3,3438.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365909512,0.94156,3438.3,3438.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762365909713,0.47126,3438.3,3438.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365909914,0.47127,3438.2,3438.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365910116,0.2787,3438.0,3437.9,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1762365910413,0.4703,3437.7,3437.2,9.02097569]
["bitfinex-derivatives","ETHF0:USTF0",1762365910604,0.2787,3437.5,3437.4,1.13837562]
["bitfinex-derivatives","ETHF0:USTF0",1762365910915,0.749,3438.0,3437.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365911808,1.2203,3438.0,3437.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365912012,0.94162,3437.9,3437.8,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365912507,0.4703,3437.9,3437.8,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365913214,0.4703,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365913712,0.4703,3437.6,3437.5,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365914712,0.2787,3437.5,3437.1,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762365915012,0.2787,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365915013,0.4703,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365915208,0.4703,3437.2,3437.1,4.34622562]
["bitfinex-derivatives","ETHF0:USTF0",1762365915410,0.2787,3437.5,3437.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762365915806,0.75008,3437.5,3437.2,0.67031562]
["bitfinex-derivatives","ETHF0:USTF0",1762365916009,0.75008,3437.5,3437.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762365916212,3.2078,3437.9,3437.4,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1762365916410,0.47135,3437.7,3437.4,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1762365916607,0.4703,3437.7,3437.6,0.19890562]
["bitfinex-derivatives","ETHF0:USTF0",1762365916910,0.4703,3437.7,3437.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365917112,0.94164,3437.7,3437.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762365917403,0.94164,3437.7,3437.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762365917404,0.4703,3437.7,3437.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762365917605,0.9417,3437.3,3437.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762365918007,8.9417,3437.3,3437.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762365918207,0.4703,3437.3,3437.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762365918405,0.9417,3437.3,3437.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762365920211,8.2153,3437.3,3437.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762365920410,8.2153,3437.3,3436.9,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1762365920411,1.00794,3437.0,3436.9,0.0025422]
["bitfinex-derivatives","ETHF0:USTF0",1762365920616,1.00794,3437.0,3436.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762365920617,0.90687,3436.8,3436.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762365920817,0.47148,3436.7,3436.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365921511,0.47153,3436.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365921716,0.47474818,3436.4,3436.2,3.21154265]
["bitfinex-derivatives","ETHF0:USTF0",1762365921907,0.00322818,3436.4,3436.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365922314,0.47474818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365922813,0.90693,3436.3,3436.2,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1762365923217,8.18213,3436.3,3436.2,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1762365923411,0.90693,3436.3,3436.2,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1762365924112,0.90696,3436.1,3436.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1762365924315,4.11476,3436.1,3436.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1762365924711,0.907,3435.8,3435.7,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1762365925115,0.907,3435.8,3435.7,2.20911299]
["bitfinex-derivatives","ETHF0:USTF0",1762365925415,0.907,3435.8,3435.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365925416,0.47163,3435.6,3435.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365925618,0.47163,3435.6,3434.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365925619,0.4717,3435.1,3434.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365925914,3.6795,3435.1,3435.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762365926617,3.2078,3435.1,3435.0,0.66986024]
["bitfinex-derivatives","ETHF0:USTF0",1762365926815,3.6795,3435.1,3435.0,0.66986024]
["bitfinex-derivatives","ETHF0:USTF0",1762365927017,3.6795,3435.1,3435.0,0.23176024]
["bitfinex-derivatives","ETHF0:USTF0",1762365927517,3.2078,3435.1,3435.0,0.66986024]
["bitfinex-derivatives","ETHF0:USTF0",1762365927716,3.2078,3435.6,3435.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365927916,3.67943,3435.6,3435.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365928109,3.67943,3435.6,3435.5,0.45390562]
["bitfinex-derivatives","ETHF0:USTF0",1762365928320,3.67943,3435.6,3435.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762365928518,3.2078,3435.6,3435.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762365928712,6.39922818,3436.4,3435.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762365928713,3.2078,3436.0,3435.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365928917,0.47155,3436.2,3436.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365929122,0.47154,3436.3,3436.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365929322,0.00322818,3436.4,3436.2,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365929522,0.00322818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365929822,0.00322818,3436.4,3436.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762365930018,0.00322818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365930218,0.47474818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365930523,0.00322818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365931123,0.47474818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365931313,0.00322818,3436.4,3436.3,0.63700562]
["bitfinex-derivatives","ETHF0:USTF0",1762365936428,0.4714,3437.3,3437.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365936627,3.67919,3437.4,3437.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365937028,3.67919,3437.4,3437.3,0.68010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365937328,3.20999718,3437.4,3437.3,0.68010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365938321,0.47142,3437.2,3437.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762365939624,0.47142,3437.2,3437.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365940026,3.20999718,3437.4,3437.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365940327,0.00219718,3437.4,3437.3,0.68010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365944840,3.2078,3437.9,3437.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365945234,3.2078,3437.9,3437.8,0.68010562]
["bitfinex-derivatives","ETHF0:USTF0",1762365945536,3.2078,3438.4,3438.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762365945838,3.21052312,3438.4,3438.3,0.48388508]
["bitfinex-derivatives","ETHF0:USTF0",1762365946039,3.21052312,3438.4,3438.3,0.6827907]
["bitfinex-derivatives","ETHF0:USTF0",1762365948541,3.67342312,3438.4,3438.3,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762365949043,3.67342312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365949641,4.14467312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365950040,4.14467312,3438.4,3438.3,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762365950337,3.67342312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365950735,3.21052312,3438.4,3438.3,0.6945907]
["bitfinex-derivatives","ETHF0:USTF0",1762365950935,0.00272312,3438.4,3438.3,0.6945907]
["bitfinex-derivatives","ETHF0:USTF0",1762365952440,0.47032312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365953842,0.00272312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365954145,0.00272312,3438.4,3438.3,0.6945907]
["bitfinex-derivatives","ETHF0:USTF0",1762365954537,0.94157312,3438.4,3438.3,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762365954737,0.47032312,3438.4,3438.3,0.00268508]
["bitfinex-derivatives","ETHF0:USTF0",1762365960046,0.47032312,3438.4,3438.3,0.6945907]
["bitfinex-derivatives","ETHF0:USTF0",1762365960253,0.47032312,3438.4,3438.3,0.2015907]
["bitfinex-derivatives","ETHF0:USTF0",1762365960443,0.00272312,3438.4,3438.3,0.6945907]
["bitfinex-derivatives","ETHF0:USTF0",1762365960644,0.00272312,3438.4,3438.3,1.1658507]
["bitfinex-derivatives","ETHF0:USTF0",1762365961049,1.03587582,3440.0,3439.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762365961251,1.55090839,3440.2,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365961252,3.2078,3440.2,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365961451,3.2078,3440.2,3439.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1762365961651,3.2078,3440.2,3439.6,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762365962154,3.21037094,3440.2,3439.6,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762365962557,3.68137094,3440.2,3439.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762365962850,3.68137094,3440.2,3439.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762365962851,3.2078,3439.7,3439.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762365963055,0.47106,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365963354,3.2078,3440.1,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365963757,3.67881,3440.1,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365963950,3.2078,3440.1,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365964452,0.4703,3439.6,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365965559,0.4703,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365965755,0.4703,3439.3,3439.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365965958,0.4711,3439.5,3439.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762365966355,3.2078,3440.1,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365966556,0.47105,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365967056,0.47104,3440.0,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365967257,1.28965575,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365967454,1.28965575,3439.9,3439.3,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762365967455,0.4703,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365967655,0.4703,3439.3,3439.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365967855,0.47104,3439.9,3439.2,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1762365968055,0.47106,3439.8,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365968761,0.47103,3440.0,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365968957,0.47104,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365969162,0.47103,3440.0,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365969361,0.47104,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365969563,0.47106,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365969762,0.47105,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365970061,5.4427,3440.1,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365970260,0.47105,3439.9,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365970859,0.47106,3439.8,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365972463,5.913,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365972662,4.96787783,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365972863,0.47106,3439.8,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365973165,3.6781,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365973363,1.76021608,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365974257,0.81888608,3440.1,3440.0,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762365974455,0.00257094,3440.2,3440.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762365974857,0.4703,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365975068,0.94131,3440.1,3440.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365975461,0.47106,3439.8,3439.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365975863,0.94152,3438.6,3438.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762365976063,1.76059116,3438.6,3438.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762365976567,0.94155,3438.4,3438.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762365976762,1.76062116,3438.4,3438.0,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762365976965,12.96842116,3438.4,3437.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365977163,19.29807116,3438.4,3437.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365977364,0.47135,3437.7,3437.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762365978071,0.47461019,3437.7,3437.5,0.30671614]
["bitfinex-derivatives","ETHF0:USTF0",1762365978270,0.00326019,3437.7,3437.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762365978769,0.47136,3437.6,3437.5,0.30671614]
["bitfinex-derivatives","ETHF0:USTF0",1762365979164,0.00326019,3437.7,3437.5,0.30671614]
["bitfinex-derivatives","ETHF0:USTF0",1762365979363,3.5388,3437.6,3437.5,0.26261614]
["bitfinex-derivatives","ETHF0:USTF0",1762365979666,11.29674455,3437.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365979870,0.47149,3436.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365980670,0.47149,3436.7,3436.5,0.30661937]
["bitfinex-derivatives","ETHF0:USTF0",1762365981671,3.67929,3436.7,3436.5,0.30661937]
["bitfinex-derivatives","ETHF0:USTF0",1762365982269,0.3278,3436.6,3436.5,0.00301937]
["bitfinex-derivatives","ETHF0:USTF0",1762365982472,0.81434015,3436.6,3435.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365982672,7.75281224,3437.0,3436.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365982673,3.2078,3436.4,3436.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365982872,0.47154,3436.3,3436.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365983369,3.2078,3436.4,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365983571,0.47155,3436.3,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365983875,0.47155,3436.2,3436.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365984069,0.47155,3436.2,3436.0,0.26252948]
["bitfinex-derivatives","ETHF0:USTF0",1762365984270,0.3248,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365984671,0.3248,3436.1,3436.0,0.26252948]
["bitfinex-derivatives","ETHF0:USTF0",1762365984977,0.3248,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365985170,7.6008,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365985370,0.3248,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365986867,7.6008,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365987076,0.3248,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365987277,0.79636,3436.1,3436.0,0.00302948]
["bitfinex-derivatives","ETHF0:USTF0",1762365987477,0.79636,3436.1,3435.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365987478,3.2078,3436.4,3435.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365987673,3.2078,3435.5,3435.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365987869,3.2078,3435.5,3435.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365988073,0.47168,3435.3,3435.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365988374,3.2078,3435.5,3435.1,0.47008684]
["bitfinex-derivatives","ETHF0:USTF0",1762365988575,0.47166,3435.4,3435.1,0.47008684]
["bitfinex-derivatives","ETHF0:USTF0",1762365988975,0.47167,3435.3,3435.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365989877,3.2078,3435.5,3435.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365990079,0.4716,3435.8,3435.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365990679,3.2078,3435.9,3435.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365990982,0.4715,3436.6,3436.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365991373,3.2078,3436.7,3436.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365991579,3.67928,3436.7,3436.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365991980,0.47149,3436.6,3436.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365992376,0.47149,3436.6,3436.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762365993478,3.2078,3436.7,3436.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365993879,3.67928,3436.7,3436.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762365994682,0.47152,3436.4,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365994885,0.47154,3436.3,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365995086,2.2212,3436.5,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365995385,0.47154,3436.3,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365995783,0.72126,3436.1,3436.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762365997281,0.47162,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365997481,0.47159,3435.9,3435.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762365997688,0.47161,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762365997888,0.47161,3435.8,3435.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762365998587,3.2078,3436.3,3435.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762365999186,3.2078,3436.3,3435.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762365999386,3.2078,3436.3,3436.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762365999687,0.47156,3436.1,3436.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762366000089,3.2078,3436.3,3436.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762366003589,2.2212,3436.5,3436.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762366004387,3.2078,3437.1,3437.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762366004586,0.249,3437.5,3437.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762366004787,0.81515999,3437.4,3437.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762366004981,0.249,3437.5,3436.5,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762366005181,3.2078,3437.2,3436.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762366005381,0.81708968,3437.1,3436.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762366005592,0.81708968,3437.0,3436.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762366005789,3.67922,3437.2,3436.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762366005982,0.249,3437.0,3436.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762366006186,3.2078,3437.2,3436.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762366006387,1.7563,3437.0,3436.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762366006987,2.0053,3437.0,3436.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762366007393,0.81794875,3436.9,3436.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762366007588,2.0053,3437.0,3436.5,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762366007789,0.433,3436.6,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366007997,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366008502,0.81500669,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366008702,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366008998,3.2078,3436.4,3436.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366009204,4.4655879,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366009501,0.8149879,3436.3,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762366009696,0.8149879,3436.2,3436.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366015011,1.2577879,3436.2,3435.7,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762366015210,0.4428,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366015404,0.4428,3436.2,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762366016367,0.4428,3436.2,3436.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762366016540,0.4428,3436.2,3435.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762366016906,0.4428,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366017104,0.4428,3436.2,3436.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762366017304,0.2809,3436.5,3436.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366018107,0.2809,3436.5,3436.1,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1762366018304,0.2809,3436.5,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762366018910,0.81590877,3436.4,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762366019110,0.81590877,3436.3,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762366020111,1.25870877,3436.3,3436.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762366020707,0.81590877,3436.3,3436.2,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1762366020913,1.7563,3437.0,3436.9,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1762366021111,1.5400817,3437.0,3436.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762366021307,0.4428,3436.3,3435.7,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762366021612,0.4428,3436.3,3434.5,6.9571381]
["bitfinex-derivatives","ETHF0:USTF0",1762366021613,0.4428,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366021908,0.47161,3435.8,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366022214,0.81636712,3435.7,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366022414,0.81636712,3435.6,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366022711,0.47161,3435.8,3435.1,3.68197684]
["bitfinex-derivatives","ETHF0:USTF0",1762366022911,0.8130329,3435.7,3435.1,3.68197684]
["bitfinex-derivatives","ETHF0:USTF0",1762366023108,0.2809,3435.5,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366023303,0.2809,3435.5,3435.1,3.68198684]
["bitfinex-derivatives","ETHF0:USTF0",1762366023501,0.2809,3435.5,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366024212,0.2809,3435.5,3435.1,3.68198684]
["bitfinex-derivatives","ETHF0:USTF0",1762366024715,0.2809,3435.5,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366025012,0.4428,3435.2,3435.1,3.21028684]
["bitfinex-derivatives","ETHF0:USTF0",1762366025313,0.91794688,3435.2,3435.1,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1762366025614,1.25872564,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366025813,0.47173,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366026013,0.81246876,3434.8,3434.3,3.44459448]
["bitfinex-derivatives","ETHF0:USTF0",1762366026215,0.47173,3434.9,3434.3,3.44459448]
["bitfinex-derivatives","ETHF0:USTF0",1762366026611,0.75262,3435.0,3434.3,3.21067504]
["bitfinex-derivatives","ETHF0:USTF0",1762366026810,0.81193288,3434.9,3434.3,3.21067504]
["bitfinex-derivatives","ETHF0:USTF0",1762366027009,0.4428,3434.4,3434.3,3.21067504]
["bitfinex-derivatives","ETHF0:USTF0",1762366027711,0.4428,3434.4,3434.3,0.00287504]
["bitfinex-derivatives","ETHF0:USTF0",1762366030922,3.4887,3435.0,3434.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762366031122,3.4887,3435.0,3434.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762366031413,0.2809,3435.0,3434.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762366031618,0.2809,3435.0,3434.5,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762366032125,0.2809,3435.0,3434.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762366032316,0.4428,3434.4,3434.3,3.21067504]
["bitfinex-derivatives","ETHF0:USTF0",1762366032521,0.2809,3435.0,3434.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762366032716,0.2809,3435.0,3434.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762366032920,0.2809,3435.0,3434.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762366033820,0.00345688,3435.2,3435.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366034217,0.00345688,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366034621,0.44625688,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366034822,0.00345688,3435.2,3435.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366035620,0.00345688,3435.2,3435.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762366036513,0.00345688,3435.2,3435.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366036717,0.4428,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366037323,0.4428,3434.9,3434.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762366037528,0.2809,3435.0,3434.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366037821,0.00345688,3435.2,3434.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762366038021,0.00345688,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366038022,0.4428,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366038223,0.4428,3434.9,3434.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762366038522,3.4887,3435.0,3434.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762366038820,3.4887,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366039021,3.4887,3435.0,3434.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762366039623,3.4887,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366040513,3.4887,3435.0,3434.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762366040716,0.8882,3434.4,3434.3,0.00287504]
["bitfinex-derivatives","ETHF0:USTF0",1762366041120,0.4164,3434.4,3434.3,0.00287504]
["bitfinex-derivatives","ETHF0:USTF0",1762366041425,0.8882,3434.4,3434.3,0.00287504]
["bitfinex-derivatives","ETHF0:USTF0",1762366043223,8.1674,3434.4,3434.3,0.00287504]
["bitfinex-derivatives","ETHF0:USTF0",1762366043429,0.72535,3434.0,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366043627,3.2078,3433.9,3433.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762366044020,0.2535,3434.0,3433.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762366044225,0.2535,3434.0,3433.1,3.44307101]
["bitfinex-derivatives","ETHF0:USTF0",1762366044423,0.2535,3434.0,3433.1,3.44546383]
["bitfinex-derivatives","ETHF0:USTF0",1762366044620,0.4164,3433.4,3433.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762366044925,3.2078,3434.3,3434.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762366045125,3.2078,3434.7,3434.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762366045627,0.6699,3434.5,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366045823,0.6699,3434.5,3434.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762366046527,0.6699,3434.5,3434.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762366046838,0.4164,3434.2,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366047323,0.2535,3434.5,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366049424,3.67956,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366049425,3.2078,3434.7,3434.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762366049632,0.47173,3434.9,3434.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762366049926,3.2078,3435.1,3433.8,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762366049927,0.6699,3434.5,3433.8,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762366050127,0.6699,3434.5,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762366050327,1.3686,3434.4,3434.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762366050532,1.3686,3434.4,3433.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762366050731,1.3686,3434.4,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366051132,1.3686,3434.4,3434.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762366051330,1.3686,3434.4,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366051530,0.4164,3434.3,3434.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762366051834,0.4164,3434.3,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366052533,1.3686,3434.4,3434.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762366052734,1.3686,3434.4,3434.3,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1762366053031,1.785,3434.4,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762366053436,1.785,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366053932,1.785,3434.4,3434.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762366054429,1.785,3434.4,3433.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762366054430,0.5971,3434.0,3433.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762366054734,0.3628,3433.9,3433.8,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762366055037,0.3628,3433.9,3433.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762366055335,0.3628,3433.9,3433.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762366055530,0.3628,3433.9,3433.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762366055937,0.3628,3433.9,3433.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762366056236,0.3628,3433.9,3433.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762366057237,0.3628,3433.9,3433.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762366057438,0.3628,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366057638,0.2343,3434.0,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366057639,3.2078,3433.7,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366057938,0.3628,3433.2,3433.1,0.47437282]
["bitfinex-derivatives","ETHF0:USTF0",1762366058133,0.2343,3433.5,3433.1,0.23220108]
["bitfinex-derivatives","ETHF0:USTF0",1762366058641,3.6797,3433.7,3433.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762366058839,3.2078,3433.7,3433.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762366060239,0.5971,3433.5,3433.1,0.47436282]
["bitfinex-derivatives","ETHF0:USTF0",1762366060439,0.5971,3433.5,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366060639,0.3628,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366061037,0.3628,3433.2,3433.1,0.47437282]
["bitfinex-derivatives","ETHF0:USTF0",1762366061937,0.3628,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366062441,0.83476,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366063142,0.3628,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366063341,0.83476,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366063732,0.3628,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366065644,0.83476,3433.2,3433.1,0.00239282]
["bitfinex-derivatives","ETHF0:USTF0",1762366066441,0.3628,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366067546,0.36496847,3432.6,3432.5,3.2109309]
["bitfinex-derivatives","ETHF0:USTF0",1762366068640,0.36496847,3432.6,3432.5,3.5729309]
["bitfinex-derivatives","ETHF0:USTF0",1762366068842,0.00216847,3432.6,3432.5,3.5729309]
["bitfinex-derivatives","ETHF0:USTF0",1762366069043,0.00216847,3432.6,3432.5,4.0449909]
["bitfinex-derivatives","ETHF0:USTF0",1762366069238,0.00216847,3432.6,3432.5,4.2667909]
["bitfinex-derivatives","ETHF0:USTF0",1762366072450,0.37476847,3432.6,3432.5,3.2109309]
["bitfinex-derivatives","ETHF0:USTF0",1762366074151,0.00216847,3432.6,3432.5,4.0446909]
["bitfinex-derivatives","ETHF0:USTF0",1762366074350,0.00216847,3432.6,3432.5,3.5726309]
["bitfinex-derivatives","ETHF0:USTF0",1762366074552,0.37476847,3432.6,3432.5,3.5726309]
["bitfinex-derivatives","ETHF0:USTF0",1762366075852,0.37476847,3432.6,3432.5,4.0446909]
["bitfinex-derivatives","ETHF0:USTF0",1762366076055,0.00216847,3432.6,3432.5,4.2664909]
["bitfinex-derivatives","ETHF0:USTF0",1762366077655,0.00216847,3432.6,3432.5,4.0446909]
["bitfinex-derivatives","ETHF0:USTF0",1762366078150,0.37476847,3432.6,3432.5,3.2109309]
["bitfinex-derivatives","ETHF0:USTF0",1762366079158,0.37476847,3432.6,3432.5,0.0031309]
["bitfinex-derivatives","ETHF0:USTF0",1762366079544,0.84681847,3432.6,3432.5,0.0031309]
["bitfinex-derivatives","ETHF0:USTF0",1762366081552,0.3726,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366081860,0.3726,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366082358,0.3726,3431.4,3431.3,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762366082550,0.3726,3431.4,3431.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1762366082754,0.214,3432.0,3431.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762366083153,0.47217,3431.8,3431.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762366083357,0.5866,3431.5,3431.3,3.20984766]
["bitfinex-derivatives","ETHF0:USTF0",1762366083755,0.3726,3431.4,3431.3,3.20984766]
["bitfinex-derivatives","ETHF0:USTF0",1762366083953,0.84481,3431.4,3431.3,3.20984766]
["bitfinex-derivatives","ETHF0:USTF0",1762366084159,0.84481,3431.4,3431.3,0.00204766]
["bitfinex-derivatives","ETHF0:USTF0",1762366084563,0.3726,3431.4,3431.3,0.00204766]
["bitfinex-derivatives","ETHF0:USTF0",1762366084759,0.84481,3431.4,3431.3,0.00204766]
["bitfinex-derivatives","ETHF0:USTF0",1762366087363,0.47228,3430.9,3430.3,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762366087668,0.214,3431.0,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762366087966,0.47228,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366088161,0.47228,3430.9,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366088357,0.47235,3430.4,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366088558,0.3726,3430.1,3430.0,0.36524044]
["bitfinex-derivatives","ETHF0:USTF0",1762366088865,0.37623447,3430.1,3430.0,0.36524044]
["bitfinex-derivatives","ETHF0:USTF0",1762366089463,0.37623447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366091069,0.00363447,3430.1,3430.0,0.58704044]
["bitfinex-derivatives","ETHF0:USTF0",1762366091565,0.00363447,3430.1,3430.0,0.36524044]
["bitfinex-derivatives","ETHF0:USTF0",1762366091868,4.05642447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366093865,3.58403447,3430.1,3430.0,0.36524044]
["bitfinex-derivatives","ETHF0:USTF0",1762366094764,3.58403447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366096672,4.05642447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366096870,3.58403447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366097270,4.05642447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366099078,3.58403447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366100377,4.05642447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366100576,3.58403447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366100773,4.05642447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366101076,3.58403447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366103869,6.13182447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366104376,5.65943447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366104978,2.07903447,3430.1,3430.0,0.99114044]
["bitfinex-derivatives","ETHF0:USTF0",1762366105179,2.40613447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366105874,2.87852447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366106080,2.40613447,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366108281,1.13789555,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366111578,1.13953818,3430.1,3430.0,0.00354044]
["bitfinex-derivatives","ETHF0:USTF0",1762366118780,0.81243818,3430.1,3430.0,0.96604044]
["bitfinex-derivatives","ETHF0:USTF0",1762366118984,1.04430682,3430.9,3430.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762366119188,0.3271,3431.2,3431.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762366119381,3.2078,3431.4,3430.5,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762366119382,0.3271,3430.8,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366119583,0.1784,3431.0,3430.2,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1762366119584,0.1784,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366119781,0.5055,3430.5,3430.0,0.18814044]
["bitfinex-derivatives","ETHF0:USTF0",1762366119977,0.00274605,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762366120182,0.00274605,3430.5,3430.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366123584,0.00274605,3430.5,3430.4,8.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366125182,4.605e-05,3430.5,3430.4,8.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366125585,4.605e-05,3430.5,3430.4,16.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762366126194,4.605e-05,3430.5,3430.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366128191,4.605e-05,3430.5,3430.4,8.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366129091,4.605e-05,3430.5,3430.4,16.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762366129295,4.605e-05,3430.5,3430.4,8.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762366129994,4.605e-05,3430.5,3430.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366130394,0.31044605,3430.5,3430.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762366130593,4.605e-05,3430.5,3430.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762366132591,4.605e-05,3430.5,3430.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762366134097,4.605e-05,3430.5,3430.4,15.76035]
["bitfinex-derivatives","ETHF0:USTF0",1762366136197,4.605e-05,3430.5,3430.4,24.55535]
["bitfinex-derivatives","ETHF0:USTF0",1762366136386,4.605e-05,3430.5,3430.4,16.55535]
["bitfinex-derivatives","ETHF0:USTF0",1762366137294,4.605e-05,3430.5,3430.4,7.76035]
["bitfinex-derivatives","ETHF0:USTF0",1762366137499,4.605e-05,3430.5,3430.4,24.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762366137890,4.605e-05,3430.5,3430.4,16.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762366139802,4.605e-05,3430.5,3430.4,24.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762366140999,4.605e-05,3430.5,3430.4,16.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762366141200,4.605e-05,3430.5,3430.4,7.76035]
["bitfinex-derivatives","ETHF0:USTF0",1762366141398,4.605e-05,3430.5,3430.4,16.55335]
["bitfinex-derivatives","ETHF0:USTF0",1762366141707,0.5024,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762366141897,0.5024,3432.5,3432.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1762366142201,3.5182,3432.8,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762366142598,3.52126172,3432.8,3432.7,0.47520125]
["bitfinex-derivatives","ETHF0:USTF0",1762366142802,0.31346172,3432.8,3432.7,0.47520125]
["bitfinex-derivatives","ETHF0:USTF0",1762366143004,0.31346172,3432.8,3432.7,0.00317125]
["bitfinex-derivatives","ETHF0:USTF0",1762366143203,0.78243,3432.7,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366143506,0.2409,3432.3,3431.6,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762366143806,0.2409,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366144102,3.21086172,3432.8,3432.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762366144400,0.47218,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366144610,3.67998,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366145103,3.2078,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366145301,10.4934,3431.6,3431.5,0.00295832]
["bitfinex-derivatives","ETHF0:USTF0",1762366145505,0.4722,3431.5,3431.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366145699,8.0,3431.5,3431.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366145901,8.0,3431.5,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762366146300,8.0,3431.5,3431.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366146500,4.5626,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366147006,4.5626,3431.6,3431.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762366147301,4.5626,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366148703,3.2078,3431.6,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366149102,3.2078,3431.6,3431.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762366149297,3.2078,3432.0,3431.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762366149506,3.2078,3432.0,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366149702,3.2078,3432.0,3431.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366149904,3.2078,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366150104,3.2078,3432.0,3431.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366150302,3.2078,3432.0,3431.7,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1762366150496,0.47208,3432.4,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366150709,3.2078,3432.5,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366151005,3.2078,3432.5,3432.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762366151206,3.2078,3432.5,3432.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1762366151400,3.2078,3432.5,3432.4,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1762366152195,4.8113,3432.9,3432.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762366152402,4.8113,3432.9,3432.6,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1762366152602,4.8113,3432.9,3432.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366152907,4.8113,3432.9,3432.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366153205,4.8113,3432.9,3432.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1762366153507,4.8113,3432.9,3432.7,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1762366153709,1.6035,3432.9,3432.7,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1762366155001,0.61166172,3432.9,3432.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1762366155302,3.2078,3434.2,3433.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762366155507,0.47185,3434.0,3433.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366155704,0.2238,3433.6,3433.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366156200,0.22628002,3433.6,3433.5,0.37462644]
["bitfinex-derivatives","ETHF0:USTF0",1762366156407,0.22628002,3433.6,3433.5,0.84654644]
["bitfinex-derivatives","ETHF0:USTF0",1762366156602,0.00248002,3433.6,3433.5,0.84654644]
["bitfinex-derivatives","ETHF0:USTF0",1762366157703,0.22628002,3433.6,3433.5,0.84654644]
["bitfinex-derivatives","ETHF0:USTF0",1762366157902,0.00248002,3433.6,3433.5,0.84654644]
["bitfinex-derivatives","ETHF0:USTF0",1762366159307,0.00248002,3433.6,3433.5,1.00464644]
["bitfinex-derivatives","ETHF0:USTF0",1762366159508,0.00248002,3433.6,3433.5,1.19044644]
["bitfinex-derivatives","ETHF0:USTF0",1762366159810,0.00248002,3433.6,3433.5,0.71852644]
["bitfinex-derivatives","ETHF0:USTF0",1762366160006,0.35698002,3433.6,3433.5,0.37462644]
["bitfinex-derivatives","ETHF0:USTF0",1762366160507,0.35698002,3433.6,3433.5,0.18882644]
["bitfinex-derivatives","ETHF0:USTF0",1762366160900,0.82889002,3433.6,3433.5,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1762366162801,0.82889002,3433.6,3433.5,0.21022644]
["bitfinex-derivatives","ETHF0:USTF0",1762366162802,0.00248002,3433.6,3433.5,0.21022644]
["bitfinex-derivatives","ETHF0:USTF0",1762366163006,0.00248002,3433.6,3433.5,0.73992644]
["bitfinex-derivatives","ETHF0:USTF0",1762366163209,0.00248002,3433.6,3433.5,1.21184644]
["bitfinex-derivatives","ETHF0:USTF0",1762366163906,8.10969002,3433.6,3433.5,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1762366164110,0.82889002,3433.6,3433.5,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1762366164811,0.35698002,3433.6,3433.5,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1762366165009,0.00248002,3433.6,3433.5,0.55412644]
["bitfinex-derivatives","ETHF0:USTF0",1762366166525,0.47439002,3433.6,3433.5,0.55412644]
["bitfinex-derivatives","ETHF0:USTF0",1762366166716,0.00248002,3433.6,3433.5,0.55412644]
["bitfinex-derivatives","ETHF0:USTF0",1762366167016,0.82889002,3433.6,3433.5,0.00302644]
["bitfinex-derivatives","ETHF0:USTF0",1762366167410,0.82655,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366167715,0.3545,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366168120,0.3545,3432.4,3432.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762366168411,0.47197,3433.2,3432.5,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762366168612,0.47198,3433.1,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366168814,0.82648,3433.1,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366169010,0.82648,3433.1,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366169218,0.82648,3433.1,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366169607,0.3545,3433.1,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366170218,3.2078,3433.3,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366170414,3.2078,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366170813,3.2078,3433.3,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366171013,3.2078,3433.3,3433.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762366171210,3.2078,3433.3,3433.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762366171719,4.03425,3433.3,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366172015,4.03425,3433.3,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366172216,4.03425,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366172718,4.03425,3433.3,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366172918,4.03425,3433.3,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366173322,4.03425,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366173924,3.5623,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366174115,3.2078,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366174320,3.2078,3433.7,3433.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762366174920,3.2078,3433.7,3433.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366176424,3.6797,3433.7,3433.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366176822,0.30898002,3433.6,3433.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366177621,0.78089002,3433.6,3433.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366178225,0.47196,3433.3,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366178427,0.47194,3433.4,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366178625,0.47195,3433.3,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366178824,0.77845,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366179022,0.77845,3433.3,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366179222,0.77845,3433.3,3433.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366179426,0.3065,3433.2,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366180932,0.47193,3433.5,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366183124,0.77847,3433.2,3433.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366183625,0.3065,3433.1,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366183825,0.3065,3433.1,3433.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762366184026,0.3065,3433.1,3433.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762366184331,0.47194,3433.4,3433.0,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1762366184527,0.3065,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366184733,0.3065,3432.4,3432.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762366185123,0.77858,3432.4,3432.0,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762366185530,3.2078,3432.6,3432.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762366185531,3.67985,3432.6,3432.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762366185729,3.98635,3432.6,3432.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762366186230,0.77858,3432.4,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366186735,0.77858,3432.4,3432.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366188429,0.77858,3432.4,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366189938,0.3065,3432.4,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366190237,3.2078,3432.6,3432.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366190437,3.4653,3432.6,3432.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366190637,0.2575,3432.4,3432.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366190934,0.2575,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366191134,0.47212,3432.1,3431.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762366191837,0.47213,3432.0,3431.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762366192033,0.47218,3431.7,3431.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762366192228,3.2078,3432.2,3431.5,0.55377962]
["bitfinex-derivatives","ETHF0:USTF0",1762366192429,0.72969,3431.6,3431.5,0.21137962]
["bitfinex-derivatives","ETHF0:USTF0",1762366192635,0.72969,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366193233,0.72969,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366194237,0.2575,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366194437,0.47212,3432.1,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366194638,0.47212,3432.1,3432.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762366194938,0.72962,3432.1,3432.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762366195133,0.72962,3432.1,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366196033,3.2078,3432.2,3432.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762366196233,3.2078,3432.2,3432.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366196436,0.47208,3432.4,3432.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762366196629,0.47208,3432.4,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366196838,0.47208,3432.4,3432.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366197037,0.2575,3432.1,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366197241,3.4653,3432.3,3432.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366197540,3.2078,3432.3,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366197742,3.2078,3432.3,3431.5,0.37567962]
["bitfinex-derivatives","ETHF0:USTF0",1762366198039,0.47216,3431.8,3431.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366198236,0.72966,3431.8,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366198440,0.47217,3431.7,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366198836,3.2078,3431.9,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366198837,3.67995,3431.9,3431.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762366199036,3.67995,3431.9,3431.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366199441,3.93745,3431.9,3431.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366201439,3.67995,3431.9,3431.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366201741,3.2078,3431.9,3431.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366201936,0.4721,3432.2,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366202135,0.4721,3432.2,3432.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762366202844,0.47212,3432.1,3432.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762366203043,0.72962,3432.1,3432.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366203234,0.72969,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366203545,0.72969,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366203948,0.72969,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366205040,0.72969,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366211642,0.72969,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366212242,0.72969,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366216449,0.72969,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366216748,3.2078,3431.7,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366216749,3.2078,3431.7,3431.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762366217340,3.2078,3431.7,3431.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1762366217545,3.2078,3431.7,3431.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762366217840,3.2078,3431.7,3431.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1762366218644,3.67997,3431.7,3431.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366218853,3.83977,3431.7,3431.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366219745,3.3676,3431.7,3431.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366220052,3.2078,3431.7,3431.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366220446,0.47216,3431.8,3431.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366220652,0.47216,3431.8,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366221055,0.63196,3431.8,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366221353,3.83976,3431.8,3431.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366222649,0.47214,3431.9,3431.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366222851,0.47216,3431.8,3431.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762366223252,0.47216,3431.8,3431.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366223450,0.63198,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366223751,0.47217,3431.7,3431.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366223957,0.47217,3431.7,3431.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762366224255,0.47217,3431.7,3431.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366226152,0.63197,3431.7,3431.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366226458,0.63198,3431.6,3431.5,0.18987962]
["bitfinex-derivatives","ETHF0:USTF0",1762366226757,0.63198,3431.6,3431.5,0.37567962]
["bitfinex-derivatives","ETHF0:USTF0",1762366227159,0.63198,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366228058,0.63198,3431.6,3431.5,0.19867962]
["bitfinex-derivatives","ETHF0:USTF0",1762366228360,0.47218,3431.6,3431.5,0.69527962]
["bitfinex-derivatives","ETHF0:USTF0",1762366228559,0.47217,3431.7,3431.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762366229059,0.47217,3431.7,3431.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762366232658,0.63198,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366232863,0.63198,3431.6,3431.5,0.19867962]
["bitfinex-derivatives","ETHF0:USTF0",1762366233864,0.47218,3431.6,3431.5,0.50947962]
["bitfinex-derivatives","ETHF0:USTF0",1762366234165,0.47218,3431.6,3431.5,0.69527962]
["bitfinex-derivatives","ETHF0:USTF0",1762366235959,3.2078,3431.8,3431.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762366236169,5.09352,3432.2,3432.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762366236369,0.58362,3432.1,3432.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762366236775,0.58362,3432.1,3432.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762366237164,3.2078,3432.2,3431.5,0.48137962]
["bitfinex-derivatives","ETHF0:USTF0",1762366237359,0.47215,3431.9,3431.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762366237559,0.58369,3431.6,3431.5,0.19867962]
["bitfinex-derivatives","ETHF0:USTF0",1762366237962,0.58369,3431.6,3431.5,0.38447962]
["bitfinex-derivatives","ETHF0:USTF0",1762366238167,0.58369,3431.6,3431.5,0.19867962]
["bitfinex-derivatives","ETHF0:USTF0",1762366238368,0.58369,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366238965,1.38602487,3431.6,3431.5,0.00347962]
["bitfinex-derivatives","ETHF0:USTF0",1762366239766,0.58373,3431.3,3431.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762366239970,3.79153,3431.3,3431.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762366240672,3.79153,3431.3,3431.2,1.43877006]
["bitfinex-derivatives","ETHF0:USTF0",1762366243170,4.59393881,3431.3,3431.2,1.43877006]
["bitfinex-derivatives","ETHF0:USTF0",1762366243472,3.79153,3431.3,3431.2,1.43877006]
["bitfinex-derivatives","ETHF0:USTF0",1762366249074,4.00986803,3431.3,3430.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366249274,0.47225,3431.1,3431.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762366249875,1.27425565,3431.1,3431.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762366250075,0.47521755,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366250374,1.27708184,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366254981,0.47521755,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366258183,7.76161755,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366258386,0.47521755,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366258578,0.00296755,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366258785,0.00296755,3431.1,3431.0,0.62959305]
["bitfinex-derivatives","ETHF0:USTF0",1762366258986,0.00296755,3431.1,3431.0,0.44379305]
["bitfinex-derivatives","ETHF0:USTF0",1762366259186,0.00296755,3431.1,3431.0,0.62959305]
["bitfinex-derivatives","ETHF0:USTF0",1762366261390,0.47521755,3431.1,3431.0,0.35969305]
["bitfinex-derivatives","ETHF0:USTF0",1762366262194,0.47521755,3431.1,3431.0,0.62959305]
["bitfinex-derivatives","ETHF0:USTF0",1762366262688,0.00296755,3431.1,3431.0,0.62959305]
["bitfinex-derivatives","ETHF0:USTF0",1762366262999,3.2078,3431.3,3431.2,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366263287,3.2078,3431.3,3431.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366263990,3.21137697,3431.3,3431.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366264993,3.68360697,3431.3,3431.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366265790,0.47225,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366266090,0.47224,3431.2,3431.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366266292,0.47224,3431.2,3431.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366266593,0.47224,3431.2,3431.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366268290,0.47224,3431.2,3431.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762366269292,0.47225,3431.1,3431.0,0.35969305]
["bitfinex-derivatives","ETHF0:USTF0",1762366269494,0.47225,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366269794,0.47225,3431.1,3431.0,0.35969305]
["bitfinex-derivatives","ETHF0:USTF0",1762366271296,8.56053269,3431.1,3431.0,0.17389305]
["bitfinex-derivatives","ETHF0:USTF0",1762366271491,9.57288269,3431.1,3430.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762366271686,3.2078,3430.6,3430.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762366272101,1.923,3430.8,3430.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762366272394,1.923,3430.8,3430.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366272594,2.72462414,3430.8,3430.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366273193,1.923,3430.8,3430.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762366273393,0.2322,3430.8,3430.7,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1762366273691,3.2078,3431.8,3431.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1762366273894,3.2078,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366274798,3.49243622,3432.2,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762366274998,3.49243622,3432.2,3431.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1762366275194,3.49243622,3432.2,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762366275395,5.05123622,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366275798,4.76983622,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366276493,5.24193622,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366276694,5.05123622,3432.2,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762366276894,5.05123622,3432.2,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762366277197,5.05123622,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366277501,4.76983622,3432.2,3432.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366277996,3.3701,3433.0,3432.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762366278202,4.1235,3433.0,3432.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762366278403,4.1235,3433.0,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366278696,3.3701,3433.0,3432.0,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1762366278903,0.1554,3432.5,3432.0,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762366279397,0.1554,3432.5,3432.0,0.56533]
["bitfinex-derivatives","ETHF0:USTF0",1762366281198,0.1554,3432.5,3432.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366281799,1.2842,3432.6,3432.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366281999,0.47202,3432.8,3432.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366282201,0.00323998,3433.0,3432.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366282401,0.00323998,3433.0,3432.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1762366282598,0.00323998,3433.0,3432.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366282900,0.00323998,3433.0,3432.9,11.98501]
["bitfinex-derivatives","ETHF0:USTF0",1762366285105,1.3326,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366285301,1.488,3433.5,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762366285500,1.488,3433.5,3433.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762366285708,1.488,3433.5,3433.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762366285902,1.488,3433.5,3433.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762366286107,1.49094371,3433.5,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366286407,1.96286371,3433.5,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366287108,1.49094371,3433.5,3433.1,0.47447475]
["bitfinex-derivatives","ETHF0:USTF0",1762366287705,1.49094371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366287906,0.00294371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366288603,0.15834371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366289704,0.46974371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366290104,0.15834371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366290306,0.00294371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366293107,0.00294371,3433.5,3433.4,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1762366293604,0.15834371,3433.5,3433.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762366294309,0.15834371,3433.5,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366294310,0.46974371,3433.5,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366294509,0.31,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366294714,0.15834371,3433.5,3433.1,0.78067475]
["bitfinex-derivatives","ETHF0:USTF0",1762366294903,0.63027371,3433.5,3433.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366295612,0.15834371,3433.5,3433.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366296013,0.47194,3433.4,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366296215,0.47196,3433.3,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366296911,0.47194,3433.4,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366298112,0.31,3433.3,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366298307,0.47194,3433.4,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366298509,0.15834371,3433.5,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366298910,0.47195,3433.4,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366299310,0.63026371,3433.5,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366301712,0.15834371,3433.5,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366301913,0.63027371,3433.5,3433.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762366303709,0.31,3433.3,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366303909,0.78196,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366304212,0.31,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366304414,0.78196,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366305907,3.98976,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366306314,4.79304935,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366307711,4.32108935,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366307911,3.2078,3433.2,3433.1,0.30869475]
["bitfinex-derivatives","ETHF0:USTF0",1762366308314,3.5178,3433.2,3433.1,0.30869475]
["bitfinex-derivatives","ETHF0:USTF0",1762366308813,4.79213177,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366309014,4.32017177,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366309517,3.5178,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366310218,1.11281122,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366310717,1.58477122,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366310918,1.11281122,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366311218,1.58508108,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366312617,0.80312108,3433.2,3433.1,0.29289475]
["bitfinex-derivatives","ETHF0:USTF0",1762366313013,0.80312108,3433.2,3433.1,0.76487475]
["bitfinex-derivatives","ETHF0:USTF0",1762366313219,0.00294371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366313518,1.27839763,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366313712,0.98107763,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366314112,1.27217763,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366315215,1.27217763,3433.5,3433.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1762366315216,0.46864371,3433.5,3433.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1762366315707,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366315914,0.46864371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366316314,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366316516,0.00294371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366316716,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366316916,0.00294371,3433.5,3433.4,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1762366317316,0.00294371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366317919,0.46864371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366318617,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366318817,0.00294371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366319120,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366319715,0.46864371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366320020,0.2911,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366320222,0.2911,3433.4,3433.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762366320416,0.17754371,3433.5,3433.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762366320721,0.17754371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366320920,0.94056371,3433.5,3433.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366321117,0.17754371,3433.5,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366321319,0.17754371,3433.5,3433.1,0.47446475]
["bitfinex-derivatives","ETHF0:USTF0",1762366321517,0.47194,3433.4,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366321717,0.2911,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366324521,0.76306,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366325227,3.97086,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366325823,3.67976,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366326126,3.97086,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366326720,3.4989,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366327323,3.97086,3433.2,3433.1,0.00249475]
["bitfinex-derivatives","ETHF0:USTF0",1762366329017,0.2911,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366329417,0.1746,3432.5,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366329618,0.1746,3432.5,3432.2,0.69932383]
["bitfinex-derivatives","ETHF0:USTF0",1762366329827,0.1746,3432.5,3432.2,0.98972383]
["bitfinex-derivatives","ETHF0:USTF0",1762366330027,0.1746,3432.5,3432.2,0.99221422]
["bitfinex-derivatives","ETHF0:USTF0",1762366332626,0.76319,3432.3,3432.2,0.00249039]
["bitfinex-derivatives","ETHF0:USTF0",1762366334227,10.4918,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366334228,0.2911,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366334626,0.76326,3431.8,3431.4,0.23011541]
["bitfinex-derivatives","ETHF0:USTF0",1762366334834,0.76326,3431.8,3431.3,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762366335135,0.64666,3432.5,3431.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366335323,0.47207,3432.4,3431.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1762366335528,0.47209,3432.3,3431.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1762366335832,0.1746,3432.0,3431.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762366336028,0.1746,3432.0,3431.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1762366337727,0.4657,3432.0,3431.9,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1762366339034,0.4657,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366339234,0.1746,3432.0,3431.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762366339435,0.47208,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366339733,0.1694,3432.0,3431.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762366340331,0.4384,3432.0,3431.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762366341732,0.4384,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366342334,0.1746,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366342630,0.269,3432.2,3432.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1762366342829,0.64666,3432.5,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366343031,0.1746,3432.5,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366344234,0.269,3432.3,3432.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762366345438,0.269,3432.3,3432.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762366346737,0.269,3432.3,3432.1,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762366346937,0.269,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366348931,0.1694,3432.0,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762366349441,0.269,3431.9,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762366350335,0.74114,3431.9,3431.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762366350641,0.269,3431.9,3431.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762366350941,1.1784,3431.8,3431.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1762366351144,1.1784,3431.8,3431.7,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1762366351343,0.1694,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762366351533,0.1694,3432.5,3432.4,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762366351736,0.1694,3432.5,3432.4,10.96307]
["bitfinex-derivatives","ETHF0:USTF0",1762366352337,0.1694,3432.5,3432.4,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762366355551,0.1694,3432.5,3432.4,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762366356546,0.4384,3432.5,3432.4,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762366356752,0.1694,3432.5,3432.4,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762366358052,0.4246,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366358252,0.89666,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366358454,0.2552,3432.1,3432.0,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762366358653,0.2552,3432.1,3432.0,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762366359750,0.1603,3432.0,3431.8,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762366359948,0.1603,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366360752,0.4155,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366361254,0.2552,3431.9,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366361454,0.2552,3431.9,3431.6,11.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762366361455,0.2552,3431.7,3431.6,12.31498]
["bitfinex-derivatives","ETHF0:USTF0",1762366361656,0.4155,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366361854,0.2552,3431.9,3431.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366362248,0.2552,3431.9,3431.6,11.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762366362454,0.2552,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762366363457,0.2552,3431.7,3431.6,12.31498]
["bitfinex-derivatives","ETHF0:USTF0",1762366366758,0.72737,3431.7,3431.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762366366949,0.1603,3432.0,3430.8,3.65093201]
["bitfinex-derivatives","ETHF0:USTF0",1762366366950,0.72741,3431.4,3431.3,0.00283276]
["bitfinex-derivatives","ETHF0:USTF0",1762366367253,0.1603,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366367661,0.1603,3431.0,3430.6,0.23307991]
["bitfinex-derivatives","ETHF0:USTF0",1762366367857,0.47228,3430.9,3430.5,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1762366368060,0.2552,3430.7,3430.5,8.97415143]
["bitfinex-derivatives","ETHF0:USTF0",1762366368260,0.00317903,3430.9,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366368456,0.00317903,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366369059,0.00317903,3430.9,3430.5,8.97749344]
["bitfinex-derivatives","ETHF0:USTF0",1762366369254,0.00317903,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366370260,0.25837903,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366373062,0.25837903,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762366373359,0.25837903,3430.9,3430.5,8.97749344]
["bitfinex-derivatives","ETHF0:USTF0",1762366373557,0.25837903,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762366375464,0.25837903,3430.9,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762366375660,0.7302,3430.8,3430.5,0.70382344]
["bitfinex-derivatives","ETHF0:USTF0",1762366375865,0.2579,3430.8,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762366376262,0.2579,3430.8,3430.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762366376462,0.00317903,3430.9,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762366376664,0.00317903,3430.9,3430.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762366376962,0.00317903,3430.9,3430.5,0.23149344]
["bitfinex-derivatives","ETHF0:USTF0",1762366377264,0.00317903,3430.9,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762366377465,0.00317903,3430.9,3430.5,0.23149344]
["bitfinex-derivatives","ETHF0:USTF0",1762366377764,0.2579,3430.7,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762366378663,0.00317903,3430.9,3430.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366378864,0.00317903,3430.9,3430.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762366379059,0.00317903,3430.9,3430.8,12.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762366380355,0.00317903,3430.9,3430.8,20.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762366380557,0.3722,3431.3,3431.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762366380760,0.1603,3432.0,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762366380961,0.1603,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366381260,0.1603,3432.0,3431.9,12.42494]
["bitfinex-derivatives","ETHF0:USTF0",1762366381666,0.16269456,3432.0,3431.9,12.42494]
["bitfinex-derivatives","ETHF0:USTF0",1762366383655,0.16269456,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366384659,0.16269456,3432.0,3431.9,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762366392364,0.89272456,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366392564,0.89272456,3432.0,3431.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762366392872,0.89272456,3432.0,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366392873,0.47215,3431.9,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366393273,0.16269456,3432.0,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366393473,0.63482456,3432.0,3431.7,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762366393876,0.63482456,3432.0,3431.6,9.21318]
["bitfinex-derivatives","ETHF0:USTF0",1762366394473,0.2579,3431.8,3431.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762366395078,0.2579,3431.8,3431.6,9.21318]
["bitfinex-derivatives","ETHF0:USTF0",1762366395678,0.2579,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366397777,0.2579,3431.6,3431.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762366398079,0.2579,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366398677,0.4153,3431.5,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762366398877,0.2459,3431.3,3431.2,9.21223]
["bitfinex-derivatives","ETHF0:USTF0",1762366400282,0.2459,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366401083,0.2459,3431.3,3431.2,9.21224]
["bitfinex-derivatives","ETHF0:USTF0",1762366401282,0.2459,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366402390,0.71813,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366403588,0.2459,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366404382,0.71813,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366404788,0.2459,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366406287,0.1574,3431.5,3431.2,9.21223]
["bitfinex-derivatives","ETHF0:USTF0",1762366406481,0.1574,3431.5,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366406682,0.2459,3431.3,3431.2,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1762366407189,0.71814,3431.2,3430.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1762366407388,0.2459,3430.9,3430.8,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1762366408192,0.2459,3430.9,3430.8,9.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762366409088,0.1574,3431.0,3430.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762366409989,0.1574,3431.5,3431.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762366410293,0.1574,3431.5,3431.4,12.41701]
["bitfinex-derivatives","ETHF0:USTF0",1762366421590,0.16269456,3432.0,3431.4,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762366421797,0.1387,3431.5,3431.4,9.20921]
["bitfinex-derivatives","ETHF0:USTF0",1762366421997,0.16269456,3432.0,3431.9,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762366422302,0.16269456,3432.0,3431.9,12.41294]
["bitfinex-derivatives","ETHF0:USTF0",1762366437423,0.86902456,3432.0,3431.9,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762366437816,0.86902456,3432.0,3431.9,12.41294]
["bitfinex-derivatives","ETHF0:USTF0",1762366438118,0.86902456,3432.0,3431.9,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762366438916,0.39689456,3432.0,3431.9,12.41294]
["bitfinex-derivatives","ETHF0:USTF0",1762366441514,0.16269456,3432.0,3431.9,12.41294]
["bitfinex-derivatives","ETHF0:USTF0",1762366443020,0.1694,3432.5,3432.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762366443221,0.1694,3432.5,3432.4,12.40587]
["bitfinex-derivatives","ETHF0:USTF0",1762366444019,0.17226563,3432.5,3432.4,12.40587]
["bitfinex-derivatives","ETHF0:USTF0",1762366449815,0.17226563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366450022,0.40646563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366450226,0.87852563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366450620,0.87852563,3432.5,3432.4,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762366451621,0.87852563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366452125,0.40646563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366452327,0.87852563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366453125,0.40646563,3432.5,3432.4,12.40387]
["bitfinex-derivatives","ETHF0:USTF0",1762366458229,0.87852563,3432.5,3432.4,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762366458430,0.40646563,3432.5,3432.4,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762366458725,0.2344,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366458931,0.2344,3431.7,3431.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762366459630,0.2344,3431.7,3431.6,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1762366460026,0.2344,3431.7,3431.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762366460627,0.2344,3431.7,3430.5,3.93782545]
["bitfinex-derivatives","ETHF0:USTF0",1762366460628,0.6147,3431.5,3430.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762366460832,0.1425,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366461130,3.3503,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366461323,0.47223,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366462333,0.47221,3431.4,3430.9,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1762366462631,0.47222,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366462831,0.47224,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366463228,3.3503,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366463827,3.8225,3431.5,3431.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762366464021,3.3503,3431.5,3431.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762366464223,3.8225,3431.5,3431.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762366464426,0.47221,3431.4,3431.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762366465128,0.2344,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366465831,0.2344,3431.0,3430.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762366467029,0.47225,3431.2,3430.9,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1762366467233,0.47223,3431.3,3431.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762366467530,0.6147,3431.5,3431.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1762366467836,0.47218,3431.6,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366468027,0.4722,3431.5,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366468430,0.7066,3431.5,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366468732,0.2344,3431.5,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366469532,0.7066,3431.5,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366473042,0.2344,3431.5,3431.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366473233,0.47218,3431.7,3431.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366473933,0.70658,3431.7,3431.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366474429,0.70658,3431.6,3431.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762366474625,0.2344,3431.6,3431.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366474835,0.70658,3431.6,3431.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762366475432,0.6025,3431.5,3431.0,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762366475634,0.6025,3431.5,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762366476036,0.47222,3431.4,3431.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762366476833,0.6025,3431.5,3431.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762366477933,0.1303,3431.5,3431.0,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762366478237,0.72205,3431.1,3431.0,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762366478839,0.47229,3430.9,3430.5,9.47929059]
["bitfinex-derivatives","ETHF0:USTF0",1762366479240,0.4723,3430.8,3430.5,9.00696059]
["bitfinex-derivatives","ETHF0:USTF0",1762366479435,0.47228,3430.9,3430.5,9.47929059]
["bitfinex-derivatives","ETHF0:USTF0",1762366479635,0.47228,3430.9,3430.6,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762366480334,0.47229,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366480841,0.72209,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366482242,0.2498,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366482643,0.72209,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366483439,0.47231,3430.7,3430.5,9.00696059]
["bitfinex-derivatives","ETHF0:USTF0",1762366483641,0.47231,3430.7,3430.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366483938,0.72212,3430.6,3430.5,8.72334201]
["bitfinex-derivatives","ETHF0:USTF0",1762366484642,0.4723,3430.8,3430.5,9.35796623]
["bitfinex-derivatives","ETHF0:USTF0",1762366484842,0.4723,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366485943,0.7221,3430.8,3430.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366486539,0.7221,3430.8,3430.5,9.58229623]
["bitfinex-derivatives","ETHF0:USTF0",1762366486540,0.47231,3430.7,3430.5,8.87174201]
["bitfinex-derivatives","ETHF0:USTF0",1762366487140,0.47231,3430.7,3430.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366487443,0.47228,3430.9,3430.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366489735,3.3381,3431.5,3430.5,9.10327014]
["bitfinex-derivatives","ETHF0:USTF0",1762366489940,3.3381,3431.5,3430.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762366490141,0.47225,3431.2,3430.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762366490345,0.47224,3431.2,3431.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366490548,3.2078,3431.5,3431.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366490746,3.68,3431.5,3431.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366491442,0.47222,3431.4,3431.1,9.19025]
["bitfinex-derivatives","ETHF0:USTF0",1762366492449,0.72194,3431.2,3431.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762366494346,0.2497,3431.2,3431.1,8.9579]
["bitfinex-derivatives","ETHF0:USTF0",1762366494547,0.47223,3431.3,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366494849,0.47221,3431.4,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366495150,0.47222,3431.3,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366495344,0.72192,3431.3,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366495849,0.2497,3431.3,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366496251,0.47221,3431.4,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366496554,3.67995,3431.9,3431.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366496748,0.47217,3431.7,3431.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366499653,0.72187,3431.7,3431.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366499953,0.6129,3431.5,3431.2,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762366500354,0.72192,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366500655,0.47226,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366500854,0.1407,3431.5,3430.8,12.39509]
["bitfinex-derivatives","ETHF0:USTF0",1762366501048,0.47226,3431.1,3430.8,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762366501248,0.47226,3431.1,3430.8,12.39509]
["bitfinex-derivatives","ETHF0:USTF0",1762366502549,0.47223,3431.3,3430.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762366502744,0.47223,3431.3,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366502944,0.47224,3431.2,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366503149,0.47225,3431.1,3431.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762366504050,0.2497,3430.9,3430.8,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762366504254,3.3485,3431.5,3430.8,12.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762366504456,3.3485,3431.5,3430.8,12.63499]
["bitfinex-derivatives","ETHF0:USTF0",1762366504652,3.68,3431.5,3431.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366504851,0.47221,3431.4,3431.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762366505155,0.47222,3431.4,3431.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1762366505854,0.1407,3431.5,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366506056,0.47224,3431.3,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366506356,0.47221,3431.4,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366506557,0.47221,3431.4,3431.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366506752,0.4722,3431.5,3431.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366506952,0.4722,3431.5,3431.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366507257,0.4722,3431.5,3431.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366507453,3.2078,3431.9,3431.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366507653,0.72191,3431.4,3431.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762366507853,0.47224,3431.2,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366508048,0.2497,3431.1,3431.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366508353,0.1407,3431.5,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366508549,0.47222,3431.3,3431.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366508756,0.72195,3431.1,3431.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366509057,0.47227,3431.0,3430.8,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762366509258,0.47227,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366510054,0.47225,3431.1,3430.8,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762366510357,0.1407,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366510358,0.2497,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366510562,0.2497,3430.9,3430.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762366510959,0.47228,3431.0,3430.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762366511160,0.47225,3431.1,3431.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366511761,0.72195,3431.1,3431.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366514655,0.47227,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366515055,0.72198,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366515360,0.2497,3430.6,3430.5,0.00334201]
["bitfinex-derivatives","ETHF0:USTF0",1762366516162,0.72202,3430.6,3430.5,0.00334201]
["bitfinex-derivatives","ETHF0:USTF0",1762366517259,0.2497,3430.6,3430.5,0.00334201]
["bitfinex-derivatives","ETHF0:USTF0",1762366517459,0.2497,3430.6,3430.5,0.47567201]
["bitfinex-derivatives","ETHF0:USTF0",1762366517757,0.2497,3430.6,3430.5,0.71557201]
["bitfinex-derivatives","ETHF0:USTF0",1762366517971,0.0943,3432.0,3431.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762366518257,4.94507721,3432.5,3432.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366518258,3.38006563,3432.5,3432.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366518456,0.4721,3432.3,3432.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762366518653,0.2438,3431.8,3431.7,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762366518854,0.2438,3431.8,3431.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762366519054,0.71596,3431.8,3431.7,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762366519265,0.2438,3431.8,3431.7,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762366519455,3.2078,3432.0,3431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366519964,3.38006563,3432.5,3432.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762366520158,0.47211,3432.1,3432.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762366520357,0.47215,3431.9,3431.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366521060,0.47213,3432.0,3431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366521364,0.47211,3432.2,3431.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366521560,0.2438,3432.1,3431.7,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762366521862,0.2438,3431.8,3431.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762366522454,0.1105,3432.0,3431.7,9.41517]
["bitfinex-derivatives","ETHF0:USTF0",1762366522654,0.58264,3432.0,3431.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762366523062,0.1105,3432.0,3431.7,9.41517]
["bitfinex-derivatives","ETHF0:USTF0",1762366523268,0.47212,3432.1,3431.7,9.41517]
["bitfinex-derivatives","ETHF0:USTF0",1762366523766,0.2438,3431.6,3431.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1762366524066,3.3183,3432.0,3431.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1762366524361,0.47217,3431.8,3431.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1762366524567,0.47217,3431.7,3431.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366524869,0.47215,3431.9,3431.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366525069,0.47215,3431.9,3431.5,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1762366525070,0.47216,3431.8,3431.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366525367,0.71596,3431.8,3431.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366525570,0.71596,3431.8,3431.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1762366525760,3.2078,3432.4,3432.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762366526065,0.00286563,3432.5,3432.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366527068,0.00286563,3432.5,3432.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762366527367,0.00286563,3432.5,3432.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366527567,0.00286563,3432.5,3432.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762366530067,3.2078,3433.8,3433.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366530270,3.2078,3433.8,3433.5,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366530471,3.2078,3434.2,3433.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762366530774,3.67963,3434.2,3433.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762366531273,0.47186,3434.0,3433.6,8.94089694]
["bitfinex-derivatives","ETHF0:USTF0",1762366531475,0.2438,3433.9,3433.8,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366532475,0.47186,3434.0,3433.8,1.6933912]
["bitfinex-derivatives","ETHF0:USTF0",1762366532674,0.47186,3434.0,3433.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366533375,0.47186,3434.0,3433.9,1.6933912]
["bitfinex-derivatives","ETHF0:USTF0",1762366533576,0.71566,3434.0,3433.9,1.6933912]
["bitfinex-derivatives","ETHF0:USTF0",1762366533875,0.71566,3434.0,3433.9,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366535075,0.71565,3434.0,3433.9,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366536074,0.2285,3434.1,3433.9,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366536276,0.70035,3434.1,3433.9,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366536475,0.70035,3434.1,3434.0,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366537269,7.98035,3434.1,3434.0,1.4613912]
["bitfinex-derivatives","ETHF0:USTF0",1762366537470,0.47189,3433.7,3433.6,0.00377191]
["bitfinex-derivatives","ETHF0:USTF0",1762366537774,3.67969,3433.7,3433.6,0.00377191]
["bitfinex-derivatives","ETHF0:USTF0",1762366538678,3.67969,3433.7,3433.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762366538679,0.47191,3433.6,3433.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762366539774,0.47191,3433.6,3433.5,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366541679,7.75271,3433.6,3433.5,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366542074,0.47198,3433.1,3432.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762366542268,3.2078,3433.2,3432.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762366542471,3.67976,3433.2,3433.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762366542677,0.47198,3433.1,3433.0,0.21636248]
["bitfinex-derivatives","ETHF0:USTF0",1762366542876,0.47198,3433.1,3433.0,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762366543281,0.47198,3433.1,3433.0,0.07844867]
["bitfinex-derivatives","ETHF0:USTF0",1762366543477,0.47198,3433.1,3433.0,0.21931115]
["bitfinex-derivatives","ETHF0:USTF0",1762366546576,0.47198,3433.1,3433.0,0.47041115]
["bitfinex-derivatives","ETHF0:USTF0",1762366547281,3.2078,3433.2,3433.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762366547486,3.2078,3433.7,3433.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762366548087,3.2078,3433.7,3433.6,0.39196248]
["bitfinex-derivatives","ETHF0:USTF0",1762366548283,3.2078,3433.7,3433.6,0.86387248]
["bitfinex-derivatives","ETHF0:USTF0",1762366548483,3.2078,3433.7,3433.6,0.39196248]
["bitfinex-derivatives","ETHF0:USTF0",1762366548684,3.2078,3433.7,3433.6,0.86387248]
["bitfinex-derivatives","ETHF0:USTF0",1762366549381,3.20990422,3434.2,3434.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762366549782,3.20990422,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366550186,0.00210422,3434.2,3434.1,0.86260248]
["bitfinex-derivatives","ETHF0:USTF0",1762366550486,4.22e-06,3434.2,3434.1,8.86260248]
["bitfinex-derivatives","ETHF0:USTF0",1762366553690,4.22e-06,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366553886,0.47184,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366555495,0.47184,3434.1,3434.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762366556493,4.22e-06,3434.2,3434.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762366556982,4.22e-06,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366557691,0.47183422,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366559897,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366560498,4.22e-06,3434.2,3434.1,3.34866248]
["bitfinex-derivatives","ETHF0:USTF0",1762366560700,4.22e-06,3434.2,3434.1,11.82050248]
["bitfinex-derivatives","ETHF0:USTF0",1762366562494,4.22e-06,3434.2,3434.1,20.51750248]
["bitfinex-derivatives","ETHF0:USTF0",1762366567792,0.47183422,3434.2,3434.1,3.59856248]
["bitfinex-derivatives","ETHF0:USTF0",1762366567995,0.47183422,3434.2,3434.1,12.29456248]
["bitfinex-derivatives","ETHF0:USTF0",1762366568392,0.47183422,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366569197,0.47184,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366569397,0.47184,3434.1,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366569594,0.47184,3434.1,3434.0,0.53636248]
["bitfinex-derivatives","ETHF0:USTF0",1762366570197,3.67964,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366570602,3.67964,3434.1,3434.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762366571001,0.47184,3434.1,3434.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762366571202,3.67964,3434.1,3434.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762366571498,3.67964,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366572803,4.22e-06,3434.2,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366573102,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366575305,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366575499,0.47183422,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366576602,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366577898,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366578109,4.22e-06,3434.2,3434.1,0.39076248]
["bitfinex-derivatives","ETHF0:USTF0",1762366578303,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366578902,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366579207,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366579803,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366580004,0.47184,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366580201,0.47184,3434.1,3434.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762366580401,4.22e-06,3434.2,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366580607,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366580910,0.47183422,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366582404,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366583909,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366584506,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366584705,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366584903,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366585308,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366585508,0.47183422,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366586601,4.22e-06,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366586805,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366587711,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366587907,4.22e-06,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366588113,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366588506,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366589109,0.47183422,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366589414,4.22e-06,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366589610,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366590109,4.22e-06,3434.2,3434.1,9.30470248]
["bitfinex-derivatives","ETHF0:USTF0",1762366593413,4.22e-06,3434.2,3434.1,0.38476248]
["bitfinex-derivatives","ETHF0:USTF0",1762366593614,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366596311,0.47183422,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366596514,4.22e-06,3434.2,3434.1,8.83286248]
["bitfinex-derivatives","ETHF0:USTF0",1762366596713,4.22e-06,3434.2,3434.1,9.30470248]
["bitfinex-derivatives","ETHF0:USTF0",1762366596909,4.22e-06,3434.2,3434.1,8.83286248]
["bitfinex-derivatives","ETHF0:USTF0",1762366597416,4.22e-06,3434.2,3434.1,9.30470248]
["bitfinex-derivatives","ETHF0:USTF0",1762366602215,0.47183422,3434.2,3434.1,9.06206248]
["bitfinex-derivatives","ETHF0:USTF0",1762366603224,4.22e-06,3434.2,3434.1,9.53390248]
["bitfinex-derivatives","ETHF0:USTF0",1762366603424,4.22e-06,3434.2,3434.1,9.30470248]
["bitfinex-derivatives","ETHF0:USTF0",1762366603724,0.47183422,3434.2,3434.1,0.37006248]
["bitfinex-derivatives","ETHF0:USTF0",1762366604119,4.22e-06,3434.2,3434.1,0.14086248]
["bitfinex-derivatives","ETHF0:USTF0",1762366605124,0.47183422,3434.2,3434.1,0.37006248]
["bitfinex-derivatives","ETHF0:USTF0",1762366605927,4.22e-06,3434.2,3434.1,0.84190248]
["bitfinex-derivatives","ETHF0:USTF0",1762366606127,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366608332,0.47183422,3434.2,3434.1,0.37006248]
["bitfinex-derivatives","ETHF0:USTF0",1762366608827,4.22e-06,3434.2,3434.1,0.61270248]
["bitfinex-derivatives","ETHF0:USTF0",1762366609927,0.47183422,3434.2,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366610131,4.22e-06,3434.2,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366610623,0.47184,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366611027,0.47184,3434.1,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366612029,4.22e-06,3434.2,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366612430,0.47183422,3434.2,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366612625,0.47184,3434.1,3434.0,0.28646248]
["bitfinex-derivatives","ETHF0:USTF0",1762366613330,0.47184,3434.1,3434.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762366614528,4.22e-06,3434.2,3434.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762366614726,4.22e-06,3434.2,3434.1,12.50950248]
["bitfinex-derivatives","ETHF0:USTF0",1762366620640,4.22e-06,3434.2,3434.1,12.36864]
["bitfinex-derivatives","ETHF0:USTF0",1762366620943,3.2078,3435.3,3435.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366621140,3.2078,3435.3,3435.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762366621340,3.67941,3435.8,3435.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762366621740,3.67941,3435.8,3435.7,0.37895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366622039,11.68145681,3435.8,3435.7,0.14296866]
["bitfinex-derivatives","ETHF0:USTF0",1762366622243,11.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366622542,12.4842274,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366622743,12.0126174,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366623045,11.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366623239,3.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366623644,11.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366624640,3.20984681,3435.8,3435.7,0.2402104]
["bitfinex-derivatives","ETHF0:USTF0",1762366625041,3.20984681,3435.8,3435.7,0.38106866]
["bitfinex-derivatives","ETHF0:USTF0",1762366625438,0.00204681,3435.8,3435.7,0.38106866]
["bitfinex-derivatives","ETHF0:USTF0",1762366625944,0.47365681,3435.8,3435.7,0.38106866]
["bitfinex-derivatives","ETHF0:USTF0",1762366626144,0.47365681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366626544,3.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366626740,11.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366627247,3.68145681,3435.8,3435.7,0.0021104]
["bitfinex-derivatives","ETHF0:USTF0",1762366627641,3.68145681,3435.8,3435.7,0.2402104]
["bitfinex-derivatives","ETHF0:USTF0",1762366629641,3.20984681,3435.8,3435.7,0.2402104]
["bitfinex-derivatives","ETHF0:USTF0",1762366629844,3.68145681,3435.8,3435.7,0.2402104]
["bitfinex-derivatives","ETHF0:USTF0",1762366631046,3.68145681,3435.8,3435.7,0.38106866]
["bitfinex-derivatives","ETHF0:USTF0",1762366631954,3.20984681,3435.8,3435.7,0.38106866]
["bitfinex-derivatives","ETHF0:USTF0",1762366632846,4.681e-05,3435.8,3435.7,0.85268866]
["bitfinex-derivatives","ETHF0:USTF0",1762366633053,3.6793,3436.6,3436.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366633552,3.2078,3436.6,3436.5,0.52695826]
["bitfinex-derivatives","ETHF0:USTF0",1762366633951,3.21120106,3436.6,3436.5,0.52695826]
["bitfinex-derivatives","ETHF0:USTF0",1762366634253,3.21120106,3436.6,3436.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762366634448,3.21120106,3436.6,3436.5,0.52695826]
["bitfinex-derivatives","ETHF0:USTF0",1762366635954,3.68270106,3436.6,3436.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366639352,3.21120106,3436.6,3436.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366639550,3.68270106,3436.6,3436.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366639946,10.95710106,3436.6,3436.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366640152,0.47156,3436.1,3436.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762366640756,3.68270106,3436.6,3436.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366641353,3.21120106,3436.6,3436.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762366641561,3.21120106,3436.6,3436.5,0.52215826]
["bitfinex-derivatives","ETHF0:USTF0",1762366642247,3.21120106,3436.6,3436.5,0.99366826]
["bitfinex-derivatives","ETHF0:USTF0",1762366642450,0.00340106,3436.6,3436.5,0.99366826]
["bitfinex-derivatives","ETHF0:USTF0",1762366642651,3.2078,3437.0,3436.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762366642851,3.2078,3437.0,3436.9,0.38535826]
["bitfinex-derivatives","ETHF0:USTF0",1762366643053,3.2078,3437.5,3437.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366643259,3.2078,3438.0,3437.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366643553,3.21064179,3438.0,3437.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366643747,3.21064179,3438.0,3437.9,0.38535826]
["bitfinex-derivatives","ETHF0:USTF0",1762366643952,0.00284179,3438.0,3437.9,0.38535826]
["bitfinex-derivatives","ETHF0:USTF0",1762366644150,3.21064179,3438.0,3437.9,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366644556,0.00284179,3438.0,3437.9,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366644758,0.00284179,3438.0,3437.9,0.38535826]
["bitfinex-derivatives","ETHF0:USTF0",1762366646360,0.00284179,3438.0,3437.9,3.59315826]
["bitfinex-derivatives","ETHF0:USTF0",1762366650357,0.47136,3437.6,3437.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762366650552,0.00284179,3438.0,3437.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366650756,0.47134,3437.8,3437.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366651158,0.47134,3437.8,3437.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366651863,0.00284179,3438.0,3437.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762366652054,0.00284179,3438.0,3437.9,0.38535826]
["bitfinex-derivatives","ETHF0:USTF0",1762366652254,1.56501158,3439.7,3439.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366652255,3.2078,3439.2,3439.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366652459,2.61076705,3440.5,3439.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366652460,3.2078,3440.4,3439.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366652658,3.67886,3439.9,3439.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366652860,3.67886,3439.9,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366653055,3.67884,3439.9,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366653255,0.47108,3439.7,3439.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366653455,0.47108,3439.7,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366653864,0.47107,3439.7,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366657465,0.47107,3439.7,3439.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762366657964,0.47109,3439.6,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366658357,3.21056757,3439.9,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366658564,0.47109,3439.6,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366659565,0.47109,3439.6,3439.5,0.37113082]
["bitfinex-derivatives","ETHF0:USTF0",1762366659759,0.47109,3439.6,3439.5,0.13963082]
["bitfinex-derivatives","ETHF0:USTF0",1762366660863,0.7944732,3439.6,3438.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366661066,0.47121,3438.7,3438.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366661270,3.2078,3438.8,3438.7,0.37235826]
["bitfinex-derivatives","ETHF0:USTF0",1762366661867,3.2078,3438.8,3438.7,0.84596735]
["bitfinex-derivatives","ETHF0:USTF0",1762366662365,2.4512,3438.8,3438.7,0.84596735]
["bitfinex-derivatives","ETHF0:USTF0",1762366662568,0.47113,3439.3,3438.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762366662770,0.47113,3439.3,3439.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762366662970,3.2078,3439.8,3439.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762366663172,3.2078,3439.8,3439.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366663365,0.47111,3439.4,3439.2,1.30655826]
["bitfinex-derivatives","ETHF0:USTF0",1762366663564,3.2078,3439.8,3439.4,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366663863,3.2078,3439.8,3439.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762366664064,3.67886,3439.8,3439.5,0.28565826]
["bitfinex-derivatives","ETHF0:USTF0",1762366664267,3.67886,3439.8,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366664462,4.47387234,3439.8,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366665067,4.00281234,3439.8,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366665366,4.72107234,3439.8,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366665570,4.00281234,3439.8,3439.7,0.37235826]
["bitfinex-derivatives","ETHF0:USTF0",1762366665771,4.47387234,3439.8,3439.7,0.37235826]
["bitfinex-derivatives","ETHF0:USTF0",1762366666071,4.72107234,3439.8,3439.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366666271,0.00276757,3439.9,3439.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762366666571,0.00276757,3439.9,3439.8,0.84341826]
["bitfinex-derivatives","ETHF0:USTF0",1762366668372,0.00276757,3439.9,3439.8,0.37235826]
["bitfinex-derivatives","ETHF0:USTF0",1762366669270,0.00276757,3439.9,3439.8,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366670264,0.2451,3439.8,3439.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762366670461,0.2451,3439.7,3439.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762366670665,0.71617,3439.7,3439.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762366670869,1.50935954,3439.7,3439.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762366671570,2.55270059,3439.7,3439.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762366671973,1.50935954,3439.7,3439.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762366672465,0.47113,3439.3,3439.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762366672665,0.47115,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366672868,2.82415985,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366673769,10.09375985,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366673971,2.82415985,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366674470,1.26433954,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366674772,2.82415985,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366675073,2.82573158,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366675468,8.53393954,3439.1,3439.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366676972,0.47122,3438.6,3438.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762366677172,4.47220954,3438.6,3438.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366677373,11.74260954,3438.6,3438.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366678072,0.47129,3438.1,3438.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366678264,4.47227954,3438.1,3438.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762366679071,4.47227954,3438.1,3438.0,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1762366679265,11.74347954,3438.1,3438.0,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1762366679471,13.16727954,3438.1,3438.0,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1762366679671,21.47982986,3438.1,3438.0,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1762366680074,20.43847954,3438.1,3438.0,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1762366680776,0.47136,3437.6,3437.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1762366680967,0.47143,3437.1,3437.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366681279,4.47241954,3437.1,3437.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366681673,4.47604275,3437.1,3437.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1762366681868,11.74964275,3437.1,3437.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1762366682372,4.47604275,3437.1,3437.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1762366684279,3.21142321,3437.1,3437.0,0.37562827]
["bitfinex-derivatives","ETHF0:USTF0",1762366684878,3.21142321,3437.1,3437.0,0.51648653]
["bitfinex-derivatives","ETHF0:USTF0",1762366685080,0.00362321,3437.1,3437.0,0.28308653]
["bitfinex-derivatives","ETHF0:USTF0",1762366685277,3.68285321,3437.1,3437.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1762366685573,11.74808294,3437.1,3437.0,0.14222827]
["bitfinex-derivatives","ETHF0:USTF0",1762366686079,0.47148,3436.7,3436.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366686272,11.9058,3436.6,3436.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762366687074,11.9058,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366687778,11.9058,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366687980,3.2078,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366688176,3.2078,3436.6,3436.5,0.51529014]
["bitfinex-derivatives","ETHF0:USTF0",1762366688377,3.2078,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366689480,3.2078,3436.6,3436.5,0.51529014]
["bitfinex-derivatives","ETHF0:USTF0",1762366689682,3.67925,3437.0,3436.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366690075,0.47146,3436.9,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366690378,0.47148,3436.7,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366690575,3.2078,3437.0,3436.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366690576,0.47147,3436.8,3436.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366690777,0.47147,3436.8,3436.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366691177,0.47149,3436.7,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366691376,0.47149,3436.7,3436.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366691576,0.4715,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366692376,0.47149,3436.7,3436.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366693478,3.2078,3437.0,3436.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366693678,0.47147,3436.8,3436.7,0.37425826]
["bitfinex-derivatives","ETHF0:USTF0",1762366693979,0.47147,3436.8,3436.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762366694577,0.4715,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366694774,3.6793,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366695176,3.6793,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366695579,19.6587,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366695778,12.3843,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366697675,12.3843,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366697873,12.3853,3436.6,3436.5,0.37443188]
["bitfinex-derivatives","ETHF0:USTF0",1762366700283,12.3853,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366701283,13.17523454,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366701580,13.17526166,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366702383,13.17526166,3436.6,3436.5,0.39083188]
["bitfinex-derivatives","ETHF0:USTF0",1762366702985,12.70376166,3436.6,3436.5,0.39083188]
["bitfinex-derivatives","ETHF0:USTF0",1762366703183,3.2078,3436.6,3436.5,0.53169014]
["bitfinex-derivatives","ETHF0:USTF0",1762366703388,0.00362321,3437.1,3437.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366703884,0.00362321,3437.1,3437.0,0.52715826]
["bitfinex-derivatives","ETHF0:USTF0",1762366704782,0.47505321,3437.1,3437.0,0.52715826]
["bitfinex-derivatives","ETHF0:USTF0",1762366705085,0.47505321,3437.1,3437.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366705289,1.26758528,3437.1,3437.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366705490,0.00362321,3437.1,3437.0,0.52715826]
["bitfinex-derivatives","ETHF0:USTF0",1762366705786,0.47505321,3437.1,3437.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366705981,1.26744167,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366707788,2.30828039,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366708489,1.26744167,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366709188,2.82868637,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366709395,1.26744167,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366711389,0.79601167,3437.1,3437.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366711584,1.03906142,3437.7,3437.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762366711789,1.03906142,3438.0,3437.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762366711988,1.03906142,3438.1,3438.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366712285,0.47128,3438.2,3438.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366712489,1.51386141,3438.2,3438.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762366713091,1.04258141,3438.2,3438.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762366713286,0.00351999,3438.2,3438.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762366713486,0.00351999,3438.2,3438.1,0.39065826]
["bitfinex-derivatives","ETHF0:USTF0",1762366716587,0.00351999,3438.2,3438.1,1.0912546]
["bitfinex-derivatives","ETHF0:USTF0",1762366716792,0.00351999,3438.2,3438.1,0.39065826]
["bitfinex-derivatives","ETHF0:USTF0",1762366719994,0.47479999,3438.2,3438.1,0.39065826]
["bitfinex-derivatives","ETHF0:USTF0",1762366720695,0.47479999,3438.2,3438.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762366721689,0.47129,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366721891,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366723496,9.17729,3438.1,3438.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762366723695,9.17729,3438.1,3438.0,0.51955826]
["bitfinex-derivatives","ETHF0:USTF0",1762366724298,9.17729,3438.1,3438.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762366724797,16.44849,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366724989,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366725395,9.96764597,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366725697,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366725995,9.96771262,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366726193,8.706,3438.1,3438.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762366726496,9.17729,3438.1,3438.0,0.51955826]
["bitfinex-derivatives","ETHF0:USTF0",1762366726994,9.17729,3438.1,3438.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762366727191,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366727394,9.96821491,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366727797,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366728193,9.97050788,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366728393,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366729401,9.97077874,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366729798,9.17729,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366729994,17.24201867,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366731097,9.97081867,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366731702,17.24201867,3438.1,3438.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366734397,17.24201867,3438.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366734398,0.47143,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366734601,13.18464819,3437.1,3437.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762366742410,0.4715,3436.6,3436.5,0.15373188]
["bitfinex-derivatives","ETHF0:USTF0",1762366742614,0.4715,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366742615,12.3803,3436.6,3436.5,0.14103188]
["bitfinex-derivatives","ETHF0:USTF0",1762366742802,0.47156,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366743009,12.38236,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366743808,12.38236,3436.1,3436.0,0.15217307]
["bitfinex-derivatives","ETHF0:USTF0",1762366746014,12.38236,3436.1,3435.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762366746015,0.47163,3435.6,3435.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762366746215,9.17463,3435.6,3435.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762366746412,8.703,3435.6,3435.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366746613,8.703,3435.6,3435.5,8.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366746911,0.47158,3436.0,3435.5,8.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366746912,8.709,3436.0,3435.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762366747115,0.00359567,3436.0,3435.9,0.37875826]
["bitfinex-derivatives","ETHF0:USTF0",1762366747417,3.67929,3436.7,3436.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762366747820,3.67929,3436.7,3436.6,0.37875826]
["bitfinex-derivatives","ETHF0:USTF0",1762366748016,0.4715,3436.6,3436.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366748218,0.47520995,3436.6,3436.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366748418,0.47520995,3436.6,3436.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366749122,0.00370995,3436.6,3436.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366750023,0.47520995,3436.6,3436.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366750223,0.47520995,3436.6,3436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762366750420,0.47520995,3436.6,3436.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366753219,0.00370995,3436.6,3436.5,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366753424,0.47520995,3436.6,3436.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366753724,0.47520995,3436.6,3436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762366754417,0.47520995,3436.6,3436.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366754924,0.47520995,3436.6,3436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762366755924,0.47520995,3436.6,3436.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366756520,0.47520995,3436.6,3436.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762366758326,0.47155,3436.2,3436.1,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1762366758529,0.47156,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366758827,0.47156,3436.1,3436.0,0.52735826]
["bitfinex-derivatives","ETHF0:USTF0",1762366760328,0.00370995,3436.6,3436.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762366760528,2.08668211,3437.5,3436.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762366760529,3.67919,3437.4,3437.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366760824,0.47142,3437.2,3437.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366761025,3.6792,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366761227,4.47381949,3437.4,3437.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366761426,4.47381949,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366761622,0.47143,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366762032,1.26618808,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366762432,1.26618808,3437.1,3437.0,0.27785826]
["bitfinex-derivatives","ETHF0:USTF0",1762366762729,1.26618808,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366763326,1.26618808,3437.1,3437.0,0.27785826]
["bitfinex-derivatives","ETHF0:USTF0",1762366763526,1.26618808,3437.1,3437.0,0.50985826]
["bitfinex-derivatives","ETHF0:USTF0",1762366764032,0.79475808,3437.1,3437.0,0.50985826]
["bitfinex-derivatives","ETHF0:USTF0",1762366764234,0.47141,3437.3,3437.0,0.27785826]
["bitfinex-derivatives","ETHF0:USTF0",1762366764426,0.47141,3437.3,3437.2,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366764625,1.26672158,3437.3,3437.2,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366765125,0.47143,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366765322,1.26674158,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366765923,1.26674158,3437.1,3437.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762366766233,1.26674158,3437.1,3437.0,0.50985826]
["bitfinex-derivatives","ETHF0:USTF0",1762366766635,0.79531158,3437.1,3437.0,0.50985826]
["bitfinex-derivatives","ETHF0:USTF0",1762366767033,0.00236861,3437.4,3437.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366767432,0.00236861,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366767938,0.47375861,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366768139,0.00236861,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366768339,0.47375861,3437.4,3437.3,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366769737,0.47375861,3437.4,3437.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366770636,0.47143,3437.1,3437.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762366771038,0.47143,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366771342,0.47143,3437.1,3437.0,0.50985826]
["bitfinex-derivatives","ETHF0:USTF0",1762366771536,3.67921,3437.2,3437.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366772039,3.67921,3437.2,3437.1,0.37285826]
["bitfinex-derivatives","ETHF0:USTF0",1762366772741,0.47143,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366773935,3.2078,3437.2,3437.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762366774443,3.67921,3437.2,3437.1,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366774636,3.67921,3437.2,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366774841,0.47143,3437.1,3437.0,0.52355826]
["bitfinex-derivatives","ETHF0:USTF0",1762366775141,0.47143,3437.1,3437.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762366775436,0.47143,3437.1,3437.0,0.52355826]
["bitfinex-derivatives","ETHF0:USTF0",1762366776133,1.26458943,3437.1,3437.0,0.52355826]
["bitfinex-derivatives","ETHF0:USTF0",1762366776837,1.26458943,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366777038,0.4715,3436.6,3436.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366777442,1.26513258,3436.6,3436.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762366777642,1.26513258,3436.6,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366777643,0.47156,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366777842,3.67936,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366778039,3.67936,3436.1,3436.0,0.28945826]
["bitfinex-derivatives","ETHF0:USTF0",1762366778245,4.47270113,3436.1,3436.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762366780135,0.47163,3435.6,3435.5,0.25889652]
["bitfinex-derivatives","ETHF0:USTF0",1762366780539,0.47163,3435.6,3435.5,0.64545478]
["bitfinex-derivatives","ETHF0:USTF0",1762366782037,3.67942,3435.7,3435.5,0.63775478]
["bitfinex-derivatives","ETHF0:USTF0",1762366782238,3.2078,3435.7,3435.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762366782437,0.47163,3435.6,3435.5,0.39205478]
["bitfinex-derivatives","ETHF0:USTF0",1762366782644,0.47163,3435.6,3435.5,0.63775478]
["bitfinex-derivatives","ETHF0:USTF0",1762366783341,3.67942,3435.7,3435.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762366783538,3.67942,3435.7,3435.6,0.38655826]
["bitfinex-derivatives","ETHF0:USTF0",1762366784542,3.2078,3435.7,3435.6,0.38655826]
["bitfinex-derivatives","ETHF0:USTF0",1762366786041,8.734,3435.8,3435.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762366786247,8.734,3435.8,3435.7,0.38655826]
["bitfinex-derivatives","ETHF0:USTF0",1762366786545,0.47158,3436.0,3435.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762366786747,3.2078,3436.1,3435.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762366786748,3.67936,3436.1,3436.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762366786942,3.67936,3436.1,3436.0,0.53435826]
["bitfinex-derivatives","ETHF0:USTF0",1762366787346,3.2078,3436.1,3436.0,0.53435826]
["bitfinex-derivatives","ETHF0:USTF0",1762366797749,3.2078,3436.1,3436.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762366798654,3.2078,3436.1,3436.0,0.53435826]
["bitfinex-derivatives","ETHF0:USTF0",1762366799649,3.2078,3436.5,3436.0,8.28865826]
["bitfinex-derivatives","ETHF0:USTF0",1762366799854,3.2078,3436.5,3436.4,0.36925826]
["bitfinex-derivatives","ETHF0:USTF0",1762366800054,0.47146,3436.9,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366800359,0.47143,3437.1,3437.0,0.51805826]
["bitfinex-derivatives","ETHF0:USTF0",1762366801359,0.47143,3437.1,3437.0,0.28965826]
["bitfinex-derivatives","ETHF0:USTF0",1762366801554,0.4715,3436.6,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366801859,0.47156,3436.1,3436.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762366802257,1.26504543,3436.1,3436.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762366802555,0.47162,3435.7,3435.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762366802958,3.2078,3435.8,3435.6,0.15905826]
["bitfinex-derivatives","ETHF0:USTF0",1762366803163,3.2078,3435.8,3435.7,0.36925826]
["bitfinex-derivatives","ETHF0:USTF0",1762366803464,3.2078,3436.2,3435.7,0.36925826]
["bitfinex-derivatives","ETHF0:USTF0",1762366803758,1.26545032,3436.1,3436.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366804161,1.26545032,3436.1,3436.0,0.28965826]
["bitfinex-derivatives","ETHF0:USTF0",1762366804552,1.26545032,3436.1,3436.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366804761,1.26545032,3436.1,3436.0,0.28965826]
["bitfinex-derivatives","ETHF0:USTF0",1762366804957,3.2078,3436.2,3436.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762366805161,3.67928,3436.6,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366805362,4.47334349,3436.6,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366805559,4.47334349,3436.6,3436.5,0.28965826]
["bitfinex-derivatives","ETHF0:USTF0",1762366806364,4.00186349,3436.6,3436.5,0.28965826]
["bitfinex-derivatives","ETHF0:USTF0",1762366806662,4.00186349,3436.6,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366806663,4.47334349,3436.6,3436.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762366807559,0.47161,3435.7,3435.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1762366807758,0.47162,3435.6,3435.5,0.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1762366808161,0.47162,3435.6,3435.5,0.39205478]
["bitfinex-derivatives","ETHF0:USTF0",1762366810261,1.26610979,3435.6,3435.5,0.39205478]
["bitfinex-derivatives","ETHF0:USTF0",1762366813068,0.79448979,3435.6,3435.5,0.62045478]
["bitfinex-derivatives","ETHF0:USTF0",1762366813262,3.2078,3435.7,3435.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762366813468,3.2078,3435.7,3435.6,0.36925826]
["bitfinex-derivatives","ETHF0:USTF0",1762366813865,3.67941,3435.7,3435.6,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366814067,3.67941,3435.7,3435.5,0.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1762366814068,0.47162,3435.6,3435.5,0.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1762366814267,1.26593395,3435.6,3435.5,0.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1762366816571,1.26593395,3435.6,3435.5,0.10259652]
["bitfinex-derivatives","ETHF0:USTF0",1762366816772,1.26593395,3435.6,3435.5,0.25139652]
["bitfinex-derivatives","ETHF0:USTF0",1762366817576,1.26593395,3435.6,3435.5,0.10259652]
["bitfinex-derivatives","ETHF0:USTF0",1762366817974,0.47168,3435.2,3435.1,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762366818975,0.47168,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366819276,1.26690545,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366819775,0.79522545,3435.2,3435.1,0.39468201]
["bitfinex-derivatives","ETHF0:USTF0",1762366820176,3.2078,3435.3,3435.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762366820378,3.2078,3435.3,3435.2,0.37635826]
["bitfinex-derivatives","ETHF0:USTF0",1762366820575,8.728,3435.8,3435.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366820778,3.2078,3436.2,3435.7,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366820972,0.47157,3436.0,3435.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762366821172,0.47157,3436.0,3435.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366821173,3.2078,3436.2,3436.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762366821371,3.2078,3436.2,3436.1,0.37635826]
["bitfinex-derivatives","ETHF0:USTF0",1762366821777,3.67928,3436.6,3436.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762366821975,4.47415989,3436.6,3436.5,0.52465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366822673,4.00267989,3436.6,3436.5,0.52465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366822879,4.47415989,3436.6,3436.5,0.52465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366823178,4.00267989,3436.6,3436.5,0.52465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366823584,3.2078,3436.6,3436.5,0.52465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366823779,10.5258,3437.1,3437.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366823979,11.32072081,3437.1,3437.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366824883,11.79214081,3437.1,3437.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366825082,11.79214081,3437.1,3437.0,0.28915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366826583,11.79214081,3437.1,3437.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366826985,18.59432081,3437.1,3436.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366827278,0.47168,3435.2,3435.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366827581,3.67948,3435.2,3435.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366827778,3.67948,3435.2,3435.1,0.16628201]
["bitfinex-derivatives","ETHF0:USTF0",1762366828783,10.95708,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366828983,3.67948,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366829676,4.47378624,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366833584,3.2078,3435.2,3435.1,0.40178201]
["bitfinex-derivatives","ETHF0:USTF0",1762366834584,3.67948,3435.2,3435.1,0.16628201]
["bitfinex-derivatives","ETHF0:USTF0",1762366835880,3.67948,3435.2,3435.1,0.02542375]
["bitfinex-derivatives","ETHF0:USTF0",1762366836082,0.47169,3435.1,3435.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366836282,1.26539114,3435.1,3435.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366836881,0.47176,3434.6,3434.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366837186,3.68246874,3434.6,3434.5,0.15043912]
["bitfinex-derivatives","ETHF0:USTF0",1762366838281,0.47183,3434.1,3434.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366838483,3.67963,3434.1,3434.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762366838787,3.67963,3434.1,3434.0,0.28915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366839191,3.2078,3434.1,3434.0,0.53465826]
["bitfinex-derivatives","ETHF0:USTF0",1762366839389,3.2078,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366839590,3.67963,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366839888,3.2078,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366840084,3.2078,3434.1,3434.0,0.53785367]
["bitfinex-derivatives","ETHF0:USTF0",1762366840288,3.67963,3434.1,3434.0,0.53785367]
["bitfinex-derivatives","ETHF0:USTF0",1762366840679,3.2078,3434.1,3434.0,0.53785367]
["bitfinex-derivatives","ETHF0:USTF0",1762366841186,3.2078,3434.1,3434.0,0.39699541]
["bitfinex-derivatives","ETHF0:USTF0",1762366841387,3.67963,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366841690,3.67963,3434.1,3434.0,0.15149541]
["bitfinex-derivatives","ETHF0:USTF0",1762366842789,3.67963,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366843095,3.67963,3434.1,3434.0,0.15149541]
["bitfinex-derivatives","ETHF0:USTF0",1762366843288,3.67963,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366843693,3.67963,3434.1,3434.0,0.15149541]
["bitfinex-derivatives","ETHF0:USTF0",1762366844192,3.2078,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366844894,3.67963,3434.1,3434.0,0.29235367]
["bitfinex-derivatives","ETHF0:USTF0",1762366845389,3.2078,3434.1,3434.0,0.39699541]
["bitfinex-derivatives","ETHF0:USTF0",1762366845588,3.2078,3434.5,3434.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762366846092,0.00290874,3434.6,3434.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762366846392,0.00290874,3434.6,3434.5,0.52445826]
["bitfinex-derivatives","ETHF0:USTF0",1762366846589,0.00290874,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366846793,0.47466874,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366847593,3.68246874,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366848398,3.21070874,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366848603,3.21070874,3434.6,3434.5,0.52445826]
["bitfinex-derivatives","ETHF0:USTF0",1762366849494,3.68246874,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366850795,3.21070874,3434.6,3434.5,0.52725826]
["bitfinex-derivatives","ETHF0:USTF0",1762366851600,3.68246874,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366852493,3.21070874,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366852694,3.21070874,3434.6,3434.5,8.52725826]
["bitfinex-derivatives","ETHF0:USTF0",1762366852894,0.00290874,3434.6,3434.5,8.52725826]
["bitfinex-derivatives","ETHF0:USTF0",1762366853500,3.2078,3435.0,3434.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762366853801,8.3988,3435.5,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762366853995,0.47166,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366854195,0.47166,3435.3,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762366854400,0.47166,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366854602,0.47492406,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366856604,0.47492406,3435.3,3435.2,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366857000,0.00326406,3435.3,3435.2,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366857200,0.47492406,3435.3,3435.2,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366858700,0.47492406,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366858902,1.27398499,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366859202,0.47492406,3435.3,3435.2,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366859403,1.2744523,3435.3,3435.2,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366859795,1.2744523,3435.3,3435.2,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366860497,1.2744523,3435.3,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762366860498,0.47169,3435.1,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762366860703,4.4789849,3435.1,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762366862299,0.47176,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366862706,0.47176,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366867701,3.2078,3434.7,3434.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762366867905,3.67954,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366868105,3.2078,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366869011,3.67954,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366870204,3.2078,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366870605,3.67955,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366871205,3.2078,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366871607,3.67955,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366872004,0.47176,3434.6,3434.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762366872514,0.47176,3434.6,3434.5,0.52725826]
["bitfinex-derivatives","ETHF0:USTF0",1762366872714,3.2078,3434.7,3434.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762366873010,3.67954,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366874109,3.2078,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366874510,3.67954,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366874711,3.2078,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366875009,3.67954,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366875509,4.48091737,3434.7,3434.6,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366878218,4.48063213,3434.7,3434.6,0.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1762366878815,4.48063213,3434.7,3434.6,0.38915826]
["bitfinex-derivatives","ETHF0:USTF0",1762366879413,3.2078,3435.1,3435.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366879618,4.4797867,3435.1,3435.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366879819,4.4797867,3435.1,3435.0,0.53505826]
["bitfinex-derivatives","ETHF0:USTF0",1762366881014,4.4797867,3435.1,3435.0,0.28705826]
["bitfinex-derivatives","ETHF0:USTF0",1762366881419,4.4797867,3435.1,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366884117,0.47176,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366884316,13.2138567,3434.6,3434.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762366884522,13.2138567,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366884819,4.0080967,3434.6,3434.5,0.52695826]
["bitfinex-derivatives","ETHF0:USTF0",1762366885221,4.4798567,3434.6,3434.5,0.27895826]
["bitfinex-derivatives","ETHF0:USTF0",1762366886718,4.4798567,3434.6,3434.5,0.28705826]
["bitfinex-derivatives","ETHF0:USTF0",1762366886719,13.2098567,3434.6,3434.5,0.28705826]
["bitfinex-derivatives","ETHF0:USTF0",1762366887119,0.47179,3434.4,3434.3,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1762366887323,1.2720867,3434.4,3434.3,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1762366888718,0.8002967,3434.4,3434.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762366889023,3.2078,3435.0,3434.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366889226,0.47173,3434.8,3434.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366889423,1.27307531,3434.8,3434.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366890220,0.80134531,3434.8,3434.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366890427,0.47168,3435.2,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366890624,0.80142783,3435.1,3435.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366890931,0.00326406,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366891121,0.80458544,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366892431,0.47492406,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366892728,0.00326406,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366893129,0.47492406,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762366893326,1.27571199,3435.3,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366893521,0.47169,3435.1,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366893724,0.47169,3435.1,3435.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366893921,0.47169,3435.1,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366894626,0.47169,3435.1,3435.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762366896830,0.47169,3435.1,3435.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366897036,4.00821988,3435.1,3434.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366897330,0.47176,3434.6,3434.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366898437,0.47175,3434.7,3434.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366898630,8.72426406,3435.3,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366898832,0.80045458,3435.2,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366899136,1.27214458,3435.1,3435.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762366899737,0.80045458,3435.1,3435.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762366900038,1.27214458,3435.1,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366901836,0.80045458,3435.1,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366902034,1.27214458,3435.1,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366902337,1.27214458,3435.1,3435.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762366903740,4.47994458,3435.1,3435.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366903936,0.47176,3434.6,3434.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366904141,3.67956,3434.6,3434.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762366905035,0.47183,3434.1,3434.0,0.00319541]
["bitfinex-derivatives","ETHF0:USTF0",1762366905239,0.4719,3433.6,3432.7,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762366905440,3.2078,3434.1,3434.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762366905641,0.4719,3433.6,3432.7,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762366905842,0.4719,3433.6,3432.8,0.70874029]
["bitfinex-derivatives","ETHF0:USTF0",1762366906135,3.2078,3434.1,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366906336,0.4719,3433.6,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366906742,0.47187,3433.8,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366907135,3.2078,3434.1,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366907336,0.4719,3433.6,3433.5,0.15679028]
["bitfinex-derivatives","ETHF0:USTF0",1762366909637,0.4719,3433.6,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366911840,3.2078,3433.7,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366912146,3.67968,3433.7,3433.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366912345,0.4719,3433.6,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366914951,0.4719,3433.6,3433.5,0.40059028]
["bitfinex-derivatives","ETHF0:USTF0",1762366916551,0.4719,3433.6,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366917752,0.4719,3433.6,3433.5,0.40059028]
["bitfinex-derivatives","ETHF0:USTF0",1762366918446,5.152,3434.3,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366918447,8.3598,3434.3,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366918647,0.47183,3434.1,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366920053,0.47189,3433.7,3433.5,0.15089028]
["bitfinex-derivatives","ETHF0:USTF0",1762366920259,3.67967,3433.8,3433.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366920553,3.2078,3433.8,3433.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366920754,3.67967,3433.8,3433.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366920952,3.67967,3433.8,3433.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366921149,3.2078,3434.3,3434.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366921353,0.47176,3434.6,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366921755,3.2078,3435.0,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366921953,0.47176,3434.6,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366922156,0.47181,3434.3,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366922356,0.0565,3434.1,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366922558,0.47181,3434.2,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366922858,0.47181,3434.3,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366923051,0.4718,3434.3,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366923462,0.47182,3434.2,3434.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366924754,3.2078,3434.6,3434.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366925059,3.67949,3435.1,3435.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762366925257,0.00326406,3435.3,3435.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366928960,0.47492406,3435.3,3435.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366929559,0.52819,3435.1,3435.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366929757,0.47174,3434.8,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366930065,0.47173,3434.9,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366930260,0.47174,3434.8,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366930860,3.2078,3435.1,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366931065,0.47172,3434.9,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366931559,3.2078,3435.1,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366931560,0.47174,3434.8,3434.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762366931866,0.47176,3434.6,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366934468,0.52826,3434.6,3434.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366936970,0.52833,3434.1,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366937869,0.0565,3434.1,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366938966,0.52833,3434.1,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366939161,0.0565,3434.1,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366939567,0.47179,3434.4,3434.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366940171,0.52799,3434.4,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366940365,0.47183,3434.2,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366940668,0.4718,3434.3,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366940973,0.47182,3434.2,3434.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762366941472,0.47182,3434.2,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366942973,0.4718,3434.4,3434.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366943168,0.47181,3434.3,3434.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366943969,0.47183,3434.1,3434.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762366946875,0.47182,3434.2,3434.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366948274,0.47183,3434.1,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366948676,0.52803,3434.1,3434.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762366949175,0.0562,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366949374,0.52808,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762366949974,3.2078,3434.3,3434.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366950175,3.2078,3434.3,3434.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366950377,4.24686142,3435.0,3434.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366950576,1.27363828,3434.9,3434.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366950876,0.4717,3435.1,3435.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366951073,1.32974462,3435.1,3435.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366954077,0.80184462,3435.1,3435.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762366954676,3.2078,3435.2,3435.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366955079,4.00967655,3435.2,3435.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366955477,4.48135655,3435.2,3435.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366955884,0.80187655,3435.2,3435.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762366956076,0.00326406,3435.3,3435.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366958085,3.2078,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366958984,3.21017004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366959584,3.68178004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366959882,3.21017004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366960684,3.68178004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366961992,3.26957004,3435.7,3435.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762366962285,3.74118004,3435.7,3435.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762366962686,3.68178004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366962991,3.21017004,3435.7,3435.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366963193,0.47165,3435.4,3435.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366963486,0.47167,3435.3,3435.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366965090,3.21017004,3435.7,3435.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366965282,0.47166,3435.4,3435.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366965485,0.47168,3435.2,3435.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762366965693,0.47168,3435.2,3435.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366966086,3.21017004,3435.7,3435.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762366966289,0.47162,3435.6,3435.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762366966489,0.47162,3435.6,3435.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762366966690,3.21017004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366967388,3.68178004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366967783,3.21017004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366968097,0.00237004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366973298,0.47398004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366974798,0.00237004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366974999,0.47398004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366976594,0.00237004,3435.7,3435.6,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762366977497,0.00237004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366979298,0.47398004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366980204,0.00237004,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762366981603,0.00237004,3435.7,3435.6,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762366981802,0.47151,3436.4,3436.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366981997,0.4715,3436.5,3436.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366982402,3.2078,3436.6,3436.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762366982604,3.2078,3437.0,3436.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366982804,0.00285178,3437.0,3436.9,0.00204452]
["bitfinex-derivatives","ETHF0:USTF0",1762366983107,0.00285178,3437.0,3436.9,0.24144452]
["bitfinex-derivatives","ETHF0:USTF0",1762366985007,0.47428178,3437.0,3436.9,0.24144452]
["bitfinex-derivatives","ETHF0:USTF0",1762366985306,3.21065178,3437.0,3436.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762366985507,0.47144,3436.9,3436.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366986309,0.47144,3436.9,3436.8,0.24291903]
["bitfinex-derivatives","ETHF0:USTF0",1762366986510,0.47428178,3437.0,3436.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366988306,0.00285178,3437.0,3436.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366988805,3.2078,3437.5,3437.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366989109,3.67916,3437.5,3437.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366989607,3.6828419,3437.5,3437.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366990109,0.4714,3437.2,3437.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366990311,0.4714,3437.2,3437.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366990716,0.5364,3437.2,3437.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366990912,0.47141,3437.1,3437.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366991114,0.0036819,3437.5,3437.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762366991411,0.47128,3438.1,3438.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366991601,0.47128,3438.1,3438.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762366992112,0.53998,3438.1,3438.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366992308,0.54359266,3438.1,3438.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366992806,0.47489266,3438.1,3438.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762366993314,0.54359266,3438.1,3438.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366993514,0.54005,3437.6,3437.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366994210,0.47141,3437.1,3437.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762366995011,0.47141,3437.1,3437.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366995215,0.54011,3437.1,3437.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762366997314,0.54014,3436.9,3436.8,0.00351903]
["bitfinex-derivatives","ETHF0:USTF0",1762367005222,0.79801215,3436.9,3436.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762367005425,0.47155,3436.1,3436.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762367005613,0.47155,3436.2,3436.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762367005812,3.2078,3436.8,3436.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762367006013,3.2078,3436.8,3436.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762367006216,0.47148,3436.6,3436.5,0.38563296]
["bitfinex-derivatives","ETHF0:USTF0",1762367006917,0.53668,3436.6,3436.5,0.15083296]
["bitfinex-derivatives","ETHF0:USTF0",1762367007917,0.53668,3436.6,3436.5,0.00313296]
["bitfinex-derivatives","ETHF0:USTF0",1762367008519,0.47148,3436.6,3436.5,0.38563296]
["bitfinex-derivatives","ETHF0:USTF0",1762367009325,0.47141,3437.1,3437.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762367009626,3.6792,3437.2,3437.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762367010622,0.47141,3437.1,3437.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762367010823,0.47148,3436.7,3436.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762367011622,0.53661,3437.1,3437.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762367012224,3.2078,3437.2,3436.5,0.15083296]
["bitfinex-derivatives","ETHF0:USTF0",1762367012529,0.53661,3437.1,3437.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762367012922,0.47148,3436.6,3436.5,0.38563296]
["bitfinex-derivatives","ETHF0:USTF0",1762367013724,3.67921,3437.2,3437.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762367013924,0.0652,3436.6,3436.5,0.15083296]
["bitfinex-derivatives","ETHF0:USTF0",1762367014126,0.53668,3436.6,3436.5,0.15083296]
["bitfinex-derivatives","ETHF0:USTF0",1762367015127,0.53668,3436.6,3436.5,0.00313296]
["bitfinex-derivatives","ETHF0:USTF0",1762367015629,0.53668,3436.6,3436.5,0.14113296]
["bitfinex-derivatives","ETHF0:USTF0",1762367019028,0.53668,3436.6,3436.5,0.00313296]
["bitfinex-derivatives","ETHF0:USTF0",1762367019229,0.53685,3436.1,3436.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762367020318,0.53685,3436.1,3436.0,0.14286405]
["bitfinex-derivatives","ETHF0:USTF0",1762367020522,0.53685,3436.1,3436.0,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1762367028434,0.53692,3435.6,3435.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762367028831,0.53697,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367029625,0.53699,3435.1,3435.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762367029930,0.53699,3435.1,3435.0,0.14979151]
["bitfinex-derivatives","ETHF0:USTF0",1762367031124,0.53699,3435.1,3435.0,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762367031335,0.00236332,3435.2,3435.0,0.37139151]
["bitfinex-derivatives","ETHF0:USTF0",1762367031632,0.47169,3435.1,3435.0,0.37139151]
["bitfinex-derivatives","ETHF0:USTF0",1762367031931,0.53699,3435.1,3435.0,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762367032130,0.53699,3435.1,3435.0,0.14269151]
["bitfinex-derivatives","ETHF0:USTF0",1762367033028,0.53699,3435.1,3435.0,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762367033927,0.53699,3435.1,3434.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762367033928,0.0653,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367034123,0.0653,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367034329,0.0653,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367034526,0.47189,3433.6,3433.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762367034728,0.53719,3433.6,3433.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762367034929,0.53719,3433.6,3433.5,3.3520937]
["bitfinex-derivatives","ETHF0:USTF0",1762367035325,0.53719,3433.6,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367036834,0.47189,3433.7,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367037029,3.2078,3434.0,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367037225,0.47189,3433.6,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367037835,0.47189,3433.7,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367038740,0.47188,3433.7,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367039238,0.47188,3433.8,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367039436,0.47189,3433.7,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367039636,3.2078,3434.0,3433.5,0.3729937]
["bitfinex-derivatives","ETHF0:USTF0",1762367040739,3.67957,3434.5,3434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367041040,3.2731,3434.5,3434.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367041339,0.47189,3433.7,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367041533,0.0653,3433.6,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367041935,0.5372,3433.6,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367042734,0.0653,3433.6,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367042934,3.2078,3434.1,3433.5,0.1442937]
["bitfinex-derivatives","ETHF0:USTF0",1762367043136,3.74493,3434.1,3434.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367043939,3.2078,3434.5,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367044140,3.67957,3434.5,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367044342,0.47179,3434.4,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367044544,3.2078,3434.5,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367045144,3.67957,3434.5,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367045744,0.47179,3434.4,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367046247,3.67957,3434.5,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367046544,0.47179,3434.4,3434.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762367046741,0.53713,3434.1,3434.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367046941,0.47186,3433.9,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367047343,0.47187,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367047541,0.47183,3434.1,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367047740,0.47182,3434.2,3434.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367047942,3.67957,3434.5,3434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367048243,3.2078,3434.5,3434.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367048637,0.00236332,3435.2,3435.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367050546,0.00236332,3435.2,3435.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762367050748,0.00236332,3435.2,3435.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367050943,0.00236332,3435.2,3435.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762367051549,0.00236332,3435.2,3435.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367052839,0.00236332,3435.2,3435.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762367053046,0.47155,3436.1,3436.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367053653,0.47154,3436.3,3436.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762367053848,0.47154,3436.3,3436.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367053849,0.53915,3436.1,3436.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367054144,0.5423583,3436.1,3436.0,0.00311322]
["bitfinex-derivatives","ETHF0:USTF0",1762367054345,0.79933303,3436.1,3435.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367054555,0.47169,3435.1,3435.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367055349,0.47169,3435.1,3435.0,0.14394181]
["bitfinex-derivatives","ETHF0:USTF0",1762367055546,3.74709,3435.1,3435.0,0.00334181]
["bitfinex-derivatives","ETHF0:USTF0",1762367058947,4.54458847,3435.1,3435.0,0.00334181]
["bitfinex-derivatives","ETHF0:USTF0",1762367060349,4.54458847,3435.1,3435.0,0.15304181]
["bitfinex-derivatives","ETHF0:USTF0",1762367062055,4.54475733,3435.1,3435.0,0.15304181]
["bitfinex-derivatives","ETHF0:USTF0",1762367062753,3.74709,3435.1,3435.0,0.15304181]
["bitfinex-derivatives","ETHF0:USTF0",1762367063660,4.54481161,3435.1,3435.0,0.00334181]
["bitfinex-derivatives","ETHF0:USTF0",1762367064055,3.74709,3435.1,3435.0,0.15304181]
["bitfinex-derivatives","ETHF0:USTF0",1762367064259,3.74709,3435.1,3435.0,0.00334181]
["bitfinex-derivatives","ETHF0:USTF0",1762367064858,0.53586,3434.6,3434.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367065054,0.47183,3434.1,3434.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367065254,3.2078,3434.7,3434.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762367065650,0.47183,3434.1,3434.0,0.14274877]
["bitfinex-derivatives","ETHF0:USTF0",1762367066861,3.2078,3434.7,3434.0,0.14274877]
["bitfinex-derivatives","ETHF0:USTF0",1762367067054,0.47181,3434.3,3434.0,0.14274877]
["bitfinex-derivatives","ETHF0:USTF0",1762367067252,0.47181,3434.2,3434.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762367068960,0.47183,3434.1,3434.0,0.14274877]
["bitfinex-derivatives","ETHF0:USTF0",1762367069556,0.53583,3434.1,3434.0,0.14274877]
["bitfinex-derivatives","ETHF0:USTF0",1762367069761,0.53583,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367075164,0.53583,3434.1,3434.0,0.14314877]
["bitfinex-derivatives","ETHF0:USTF0",1762367075863,0.53583,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367080072,0.53583,3434.1,3434.0,0.14314877]
["bitfinex-derivatives","ETHF0:USTF0",1762367080368,0.53583,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367080669,0.53583,3434.1,3434.0,0.14314877]
["bitfinex-derivatives","ETHF0:USTF0",1762367081169,0.064,3434.1,3434.0,3.35094877]
["bitfinex-derivatives","ETHF0:USTF0",1762367081365,3.2078,3434.7,3434.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762367081569,3.67954,3434.7,3434.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762367082373,0.53626,3434.6,3434.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367084873,0.0645,3434.6,3434.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367085078,0.53626,3434.6,3434.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367087079,0.53626,3434.6,3434.0,0.14314877]
["bitfinex-derivatives","ETHF0:USTF0",1762367087080,0.53633,3434.1,3434.0,0.14314877]
["bitfinex-derivatives","ETHF0:USTF0",1762367087281,1.04401551,3435.4,3435.3,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762367087577,4.69744916,3436.0,3435.3,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762367087578,0.1395,3436.0,3435.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762367087780,0.1298751,3436.0,3435.9,15.276]
["bitfinex-derivatives","ETHF0:USTF0",1762367087979,0.1298751,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367088173,0.1298751,3436.0,3435.9,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367088378,0.1298751,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367088579,0.1298751,3436.0,3435.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367088783,0.07653908,3436.0,3435.9,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367089379,0.07653908,3436.0,3435.9,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367089579,0.07653908,3436.0,3435.9,19.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762367090080,0.07653908,3436.0,3435.9,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367090473,0.07653908,3436.0,3435.9,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762367090677,0.07653908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367091586,0.07653908,3436.0,3435.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367091884,0.07653908,3436.0,3435.9,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367096088,0.32103908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367097486,0.07653908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367097685,0.32103908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367101792,0.07653908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367101988,0.07653908,3436.0,3435.9,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367102694,0.07653908,3436.0,3435.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367103492,0.07653908,3436.0,3435.9,18.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762367104294,0.07653908,3436.0,3435.9,18.95538]
["bitfinex-derivatives","ETHF0:USTF0",1762367104896,0.79260908,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367105094,0.79260908,3436.0,3435.5,0.2372182]
["bitfinex-derivatives","ETHF0:USTF0",1762367105095,0.71608,3435.9,3435.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762367105596,0.2445,3435.9,3435.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762367105894,0.71608,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367107092,0.2445,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367110400,0.71615,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367110595,0.2445,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367110790,0.1494,3435.0,3434.9,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1762367111501,0.1494,3435.0,3434.9,3.91498083]
["bitfinex-derivatives","ETHF0:USTF0",1762367119201,0.47176,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367119405,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367120498,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367121005,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367121205,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367121406,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367123007,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367123509,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367124001,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367126809,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367127212,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367127510,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367129012,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367129308,0.70666,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367129513,0.2349,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367130010,0.1494,3435.0,3434.5,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762367130210,0.1494,3435.0,3434.6,9.17875]
["bitfinex-derivatives","ETHF0:USTF0",1762367130513,0.1494,3435.0,3434.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762367131107,0.1494,3435.0,3434.6,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1762367133314,0.1494,3435.0,3434.7,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762367133514,0.6211,3435.0,3434.6,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1762367133712,0.6211,3435.0,3434.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762367134516,0.1494,3435.0,3434.6,9.17875]
["bitfinex-derivatives","ETHF0:USTF0",1762367135119,0.2349,3434.7,3434.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762367135912,0.2349,3434.7,3434.6,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1762367136318,0.252,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367136517,0.47179,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367136821,0.72381,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367137621,0.60867,3434.5,3434.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762367137821,0.47179,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367138021,0.60867,3434.5,3434.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762367138221,0.47179,3434.4,3434.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762367138522,0.1369,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367138920,0.4718,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367139320,0.4718,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367140723,0.47181,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367141123,0.4718,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367141525,0.47181,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367141824,0.72381,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367143120,0.252,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367144026,0.72381,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367144626,0.4718,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367145325,0.1369,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367145925,0.1369,3434.5,3434.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762367145926,0.47179,3434.4,3434.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762367146525,0.1369,3434.5,3434.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762367146727,0.60868,3434.5,3434.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762367147028,0.72379,3434.4,3434.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762367147728,0.72381,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367147927,0.72381,3434.2,3434.1,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762367148229,0.72381,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367148732,0.72383,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367158435,0.252,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367159544,0.72383,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367160831,3.2078,3434.2,3434.0,0.47398877]
["bitfinex-derivatives","ETHF0:USTF0",1762367161035,0.1369,3434.5,3434.0,0.47398877]
["bitfinex-derivatives","ETHF0:USTF0",1762367161036,0.1369,3434.5,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367161439,0.4718,3434.3,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367161736,0.60868,3434.5,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367161933,0.47179,3434.4,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367162131,0.47179,3434.4,3434.0,3.68178877]
["bitfinex-derivatives","ETHF0:USTF0",1762367162528,0.1369,3434.5,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762367162736,0.2318,3434.2,3434.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762367162942,0.1369,3434.5,3434.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762367163138,0.60867,3434.5,3434.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762367163438,0.1369,3434.5,3434.1,9.17983]
["bitfinex-derivatives","ETHF0:USTF0",1762367164334,0.2318,3434.2,3434.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762367164534,0.2318,3434.1,3434.0,11.91694877]
["bitfinex-derivatives","ETHF0:USTF0",1762367165343,0.70363,3434.1,3434.0,0.00214877]
["bitfinex-derivatives","ETHF0:USTF0",1762367166444,0.2318,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367167644,0.70363,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367167838,0.2318,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367168743,0.70363,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367169041,0.2318,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367169943,0.70363,3434.1,3434.0,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1762367170239,0.2318,3433.3,3433.2,2.59780151]
["bitfinex-derivatives","ETHF0:USTF0",1762367170439,0.1442,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367170638,0.1442,3433.0,3432.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762367170833,0.1442,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367171343,0.14780715,3433.0,3432.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762367171739,0.14780715,3433.0,3432.8,3.21080059]
["bitfinex-derivatives","ETHF0:USTF0",1762367171943,0.61978715,3433.0,3432.8,3.21080059]
["bitfinex-derivatives","ETHF0:USTF0",1762367172139,0.2318,3432.9,3432.8,3.21080059]
["bitfinex-derivatives","ETHF0:USTF0",1762367172340,0.14780715,3433.0,3432.8,3.68280059]
["bitfinex-derivatives","ETHF0:USTF0",1762367172540,0.14780715,3433.0,3432.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762367172940,0.14780715,3433.0,3432.8,3.68280059]
["bitfinex-derivatives","ETHF0:USTF0",1762367173740,0.14780715,3433.0,3432.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762367174443,0.14780715,3433.0,3432.9,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367174637,0.14780715,3433.0,3432.9,17.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367175835,0.14780715,3433.0,3432.9,24.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762367176036,0.14780715,3433.0,3432.9,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367176437,0.14780715,3433.0,3432.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762367176642,0.14780715,3433.0,3432.9,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367177341,0.61978715,3433.0,3432.9,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762367177743,0.14780715,3433.0,3432.9,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367178343,0.14780715,3433.0,3432.9,17.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367178544,0.14780715,3433.0,3432.9,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1762367182748,0.1442,3433.5,3433.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762367183048,0.1442,3433.5,3433.4,12.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762367183743,0.14712077,3433.5,3433.4,12.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762367185241,0.86013077,3433.5,3433.4,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762367185647,0.14712077,3433.5,3433.4,12.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762367187545,0.14712077,3433.5,3433.4,20.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762367190155,0.1442,3434.0,3433.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762367190352,0.1442,3434.0,3433.9,12.38565]
["bitfinex-derivatives","ETHF0:USTF0",1762367190554,0.1442,3434.0,3433.9,27.66565]
["bitfinex-derivatives","ETHF0:USTF0",1762367190952,0.1442,3434.0,3433.9,30.26862408]
["bitfinex-derivatives","ETHF0:USTF0",1762367191151,0.1369,3434.5,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367191352,0.13919891,3434.5,3434.4,12.38558]
["bitfinex-derivatives","ETHF0:USTF0",1762367191654,0.13919891,3434.5,3434.4,19.66478]
["bitfinex-derivatives","ETHF0:USTF0",1762367194753,0.13919891,3434.5,3434.4,10.95878]
["bitfinex-derivatives","ETHF0:USTF0",1762367194954,0.13919891,3434.5,3434.4,12.38458]
["bitfinex-derivatives","ETHF0:USTF0",1762367196262,0.13919891,3434.5,3434.4,19.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762367197763,0.13919891,3434.5,3434.4,12.38458]
["bitfinex-derivatives","ETHF0:USTF0",1762367197963,0.13919891,3434.5,3434.4,19.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762367198968,0.13919891,3434.5,3434.4,12.38458]
["bitfinex-derivatives","ETHF0:USTF0",1762367199168,0.13919891,3434.5,3434.4,19.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762367201869,0.13919891,3434.5,3434.4,27.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762367203873,0.00229891,3434.5,3434.4,27.66378]
["bitfinex-derivatives","ETHF0:USTF0",1762367204073,0.00229891,3434.5,3434.4,18.95878]
["bitfinex-derivatives","ETHF0:USTF0",1762367204366,0.00229891,3434.5,3434.4,19.66078]
["bitfinex-derivatives","ETHF0:USTF0",1762367208175,0.00229891,3434.5,3434.4,12.38158]
["bitfinex-derivatives","ETHF0:USTF0",1762367209977,0.00229891,3434.5,3434.4,19.66078]
["bitfinex-derivatives","ETHF0:USTF0",1762367210374,3.2078,3437.0,3434.4,27.189]
["bitfinex-derivatives","ETHF0:USTF0",1762367210576,0.47147,3436.7,3436.6,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762367210879,0.47147,3436.7,3436.6,11.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762367211073,0.47147,3436.7,3436.6,11.39270307]
["bitfinex-derivatives","ETHF0:USTF0",1762367211269,3.2078,3437.5,3436.6,11.39270307]
["bitfinex-derivatives","ETHF0:USTF0",1762367211578,0.47147,3436.7,3436.6,2.69390587]
["bitfinex-derivatives","ETHF0:USTF0",1762367211773,0.47147,3436.7,3436.6,11.39490587]
["bitfinex-derivatives","ETHF0:USTF0",1762367211972,0.47147,3436.7,3436.6,12.10411742]
["bitfinex-derivatives","ETHF0:USTF0",1762367212476,3.21077056,3437.5,3436.6,12.10411742]
["bitfinex-derivatives","ETHF0:USTF0",1762367212477,0.47146,3436.8,3436.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762367212678,0.47147,3436.7,3436.6,12.10411742]
["bitfinex-derivatives","ETHF0:USTF0",1762367212980,3.21077056,3437.5,3436.6,11.63263742]
["bitfinex-derivatives","ETHF0:USTF0",1762367213168,3.21077056,3437.5,3436.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762367213373,3.21077056,3437.5,3436.9,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1762367213579,0.47143,3437.0,3436.9,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1762367214077,3.21077056,3437.5,3436.9,9.17144]
["bitfinex-derivatives","ETHF0:USTF0",1762367214478,0.4714,3437.2,3436.9,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1762367215070,0.4714,3437.2,3436.6,2.93163742]
["bitfinex-derivatives","ETHF0:USTF0",1762367215269,0.4714,3437.2,3436.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367215470,0.4714,3437.3,3436.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367215675,0.4714,3437.2,3436.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762367216480,0.47141,3437.1,3436.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1762367216882,3.21077056,3437.5,3436.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762367217183,3.21077056,3437.5,3436.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1762367217681,0.47141,3437.2,3436.8,7.19045]
["bitfinex-derivatives","ETHF0:USTF0",1762367217980,0.47139,3437.2,3436.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762367218182,0.47141,3437.1,3436.8,7.19044]
["bitfinex-derivatives","ETHF0:USTF0",1762367218378,0.47147,3436.7,3436.6,0.0022028]
["bitfinex-derivatives","ETHF0:USTF0",1762367231288,3.2078,3437.0,3435.3,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762367231495,3.2078,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367231689,0.77523569,3436.7,3435.7,3.43735343]
["bitfinex-derivatives","ETHF0:USTF0",1762367231889,3.2078,3436.4,3435.7,3.43735343]
["bitfinex-derivatives","ETHF0:USTF0",1762367232293,3.2078,3436.4,3435.7,3.43971711]
["bitfinex-derivatives","ETHF0:USTF0",1762367232794,0.47159,3435.9,3435.7,3.43971711]
["bitfinex-derivatives","ETHF0:USTF0",1762367233389,3.2078,3436.4,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367233591,0.47159,3435.8,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367233991,0.47159,3435.8,3435.7,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1762367234187,3.2078,3436.0,3435.7,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1762367234392,0.47156,3436.1,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367234592,0.47156,3436.0,3435.7,3.68177368]
["bitfinex-derivatives","ETHF0:USTF0",1762367235094,0.47156,3436.0,3435.7,3.68176368]
["bitfinex-derivatives","ETHF0:USTF0",1762367235695,0.47156,3436.0,3435.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762367236289,0.47156,3436.1,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367236493,0.47156,3436.1,3435.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762367236695,0.47156,3436.0,3435.8,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762367238100,0.47158,3435.9,3435.7,3.68177368]
["bitfinex-derivatives","ETHF0:USTF0",1762367238300,0.47159,3435.8,3435.7,3.68177368]
["bitfinex-derivatives","ETHF0:USTF0",1762367238503,0.47159,3435.8,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367239002,0.47159,3435.8,3435.7,3.68177368]
["bitfinex-derivatives","ETHF0:USTF0",1762367239197,0.47159,3435.8,3435.7,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1762367239797,0.47159,3435.8,3435.7,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1762367241702,0.47166,3435.3,3434.9,3.435589]
["bitfinex-derivatives","ETHF0:USTF0",1762367241907,0.47169,3435.1,3434.9,3.435589]
["bitfinex-derivatives","ETHF0:USTF0",1762367242204,0.47169,3435.1,3434.9,3.907309]
["bitfinex-derivatives","ETHF0:USTF0",1762367242405,0.47167,3435.3,3435.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762367242606,0.47166,3435.4,3435.2,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762367242806,0.47166,3435.3,3435.2,0.00282313]
["bitfinex-derivatives","ETHF0:USTF0",1762367245810,0.4717,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367246916,0.47472022,3435.0,3434.9,3.21015274]
["bitfinex-derivatives","ETHF0:USTF0",1762367247216,0.47472022,3435.0,3434.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762367251517,0.00302022,3435.0,3434.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762367251712,0.47472022,3435.0,3434.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762367253814,0.61972022,3435.0,3434.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762367256119,0.61972022,3435.0,3434.9,0.47407274]
["bitfinex-derivatives","ETHF0:USTF0",1762367256516,0.14802022,3435.0,3434.9,0.47407274]
["bitfinex-derivatives","ETHF0:USTF0",1762367256715,0.14802022,3435.0,3434.9,3.68187274]
["bitfinex-derivatives","ETHF0:USTF0",1762367261220,0.62277,3434.5,3434.4,1.84309989]
["bitfinex-derivatives","ETHF0:USTF0",1762367261425,0.47183,3434.1,3434.0,3.63692212]
["bitfinex-derivatives","ETHF0:USTF0",1762367261722,0.47185,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367261920,0.151,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367262116,0.151,3433.5,3433.3,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1762367262725,0.151,3433.5,3433.3,3.68324596]
["bitfinex-derivatives","ETHF0:USTF0",1762367263025,0.151,3433.5,3433.3,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1762367263226,0.151,3433.5,3433.3,3.68324596]
["bitfinex-derivatives","ETHF0:USTF0",1762367263420,0.151,3433.5,3433.3,3.21131596]
["bitfinex-derivatives","ETHF0:USTF0",1762367264120,7.2816,3433.4,3433.3,0.00351596]
["bitfinex-derivatives","ETHF0:USTF0",1762367264317,0.151,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367264524,0.151,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367264821,0.151,3432.5,3432.3,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762367265322,0.15457096,3432.5,3432.3,3.68351367]
["bitfinex-derivatives","ETHF0:USTF0",1762367266524,0.00357096,3432.5,3432.3,3.68351367]
["bitfinex-derivatives","ETHF0:USTF0",1762367268023,0.15457096,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762367269630,0.00357096,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762367270626,0.15457096,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762367271934,0.00357096,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762367274633,9.6e-07,3432.5,3432.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762367274835,9.6e-07,3432.5,3432.4,15.75526]
["bitfinex-derivatives","ETHF0:USTF0",1762367277138,0.151,3434.0,3433.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762367277437,0.151,3434.0,3433.9,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762367277638,3.67954,3434.8,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367278039,0.47176,3434.6,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367278334,0.15473465,3434.5,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367278541,0.62650465,3434.5,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367278741,0.15473465,3434.5,3434.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762367280640,0.15473465,3434.5,3434.4,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1762367280939,0.00373465,3434.5,3434.4,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1762367281536,4.65e-06,3434.5,3434.4,12.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762367281742,4.65e-06,3434.5,3434.4,20.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762367282136,4.65e-06,3434.5,3434.4,27.78948]
["bitfinex-derivatives","ETHF0:USTF0",1762367286843,0.151,3436.0,3435.9,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762367287043,0.151,3436.0,3435.9,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762367287339,0.4323,3436.5,3436.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762367287542,0.4323,3437.0,3436.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762367287738,0.1638,3436.5,3436.4,12.61401]
["bitfinex-derivatives","ETHF0:USTF0",1762367287939,0.1638,3436.5,3436.4,12.84581475]
["bitfinex-derivatives","ETHF0:USTF0",1762367288147,0.1638,3436.5,3436.4,12.84843784]
["bitfinex-derivatives","ETHF0:USTF0",1762367288444,0.4451,3436.5,3436.4,12.61573784]
["bitfinex-derivatives","ETHF0:USTF0",1762367288845,0.1638,3436.5,3436.4,12.61573784]
["bitfinex-derivatives","ETHF0:USTF0",1762367289639,0.4451,3436.5,3436.4,12.61573784]
["bitfinex-derivatives","ETHF0:USTF0",1762367289845,0.1638,3436.5,3436.4,12.61573784]
["bitfinex-derivatives","ETHF0:USTF0",1762367290347,0.1638,3436.5,3436.4,12.84843784]
["bitfinex-derivatives","ETHF0:USTF0",1762367291345,0.4451,3436.5,3436.4,12.61573784]
["bitfinex-derivatives","ETHF0:USTF0",1762367293840,8.9166,3436.5,3436.4,3.21042309]
["bitfinex-derivatives","ETHF0:USTF0",1762367294041,8.9166,3436.5,3436.4,0.00262309]
["bitfinex-derivatives","ETHF0:USTF0",1762367294243,8.4451,3436.5,3436.4,0.47413309]
["bitfinex-derivatives","ETHF0:USTF0",1762367294446,0.4451,3436.5,3436.4,0.47413309]
["bitfinex-derivatives","ETHF0:USTF0",1762367300943,0.1638,3436.5,3436.4,0.70683309]
["bitfinex-derivatives","ETHF0:USTF0",1762367301146,3.2078,3436.9,3436.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762367301348,0.15471787,3437.0,3436.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762367303654,0.00371787,3437.0,3436.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762367308449,0.4451,3438.0,3437.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762367308847,0.1638,3438.5,3438.4,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762367309453,0.16700498,3438.5,3438.4,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762367310360,0.44830498,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367311248,0.00320498,3438.5,3438.4,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762367311450,0.4451,3439.5,3439.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762367311754,1.25750085,3439.5,3439.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762367312153,1.25750085,3439.5,3439.4,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762367312654,1.25973113,3439.5,3439.4,3.68208697]
["bitfinex-derivatives","ETHF0:USTF0",1762367313252,0.00223028,3439.5,3439.4,3.91478697]
["bitfinex-derivatives","ETHF0:USTF0",1762367313552,0.16603028,3439.5,3439.4,3.91478697]
["bitfinex-derivatives","ETHF0:USTF0",1762367313751,0.00223028,3439.5,3439.4,3.91478697]
["bitfinex-derivatives","ETHF0:USTF0",1762367315344,3.028e-05,3439.5,3439.4,3.91478697]
["bitfinex-derivatives","ETHF0:USTF0",1762367316552,3.028e-05,3439.5,3439.4,12.60578697]
["bitfinex-derivatives","ETHF0:USTF0",1762367317958,0.14123028,3439.5,3439.4,12.60478697]
["bitfinex-derivatives","ETHF0:USTF0",1762367318950,0.38633028,3439.5,3439.4,3.68208697]
["bitfinex-derivatives","ETHF0:USTF0",1762367319155,0.38633028,3439.5,3439.4,3.21098697]
["bitfinex-derivatives","ETHF0:USTF0",1762367321551,8.38633028,3439.5,3439.4,3.21098697]
["bitfinex-derivatives","ETHF0:USTF0",1762367321758,8.85741028,3439.5,3439.4,3.21098697]
["bitfinex-derivatives","ETHF0:USTF0",1762367321959,8.85741028,3439.5,3439.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1762367322460,9.66528434,3439.5,3439.4,0.00318697]
["bitfinex-derivatives","ETHF0:USTF0",1762367322858,9.66528434,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367322859,0.2451,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367323056,0.2451,3438.8,3438.7,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762367323452,0.1412,3439.0,3438.9,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762367323657,0.1412,3439.0,3438.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1762367323859,0.3863,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367328155,0.85745,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367328362,1.66723739,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367328563,1.19608739,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367328763,0.1412,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367329162,0.3863,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367329763,1.66772986,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367329967,1.19657986,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367330265,1.19717066,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367331069,1.66832066,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367331269,1.66896429,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367331769,1.19781429,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367331970,1.66896429,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367334073,9.66896429,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367335769,1.19781429,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367336174,1.66896429,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367336471,0.81151429,3439.0,3438.9,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1762367336676,0.14123028,3439.5,3439.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762367336979,0.14123028,3439.5,3439.4,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762367337275,0.38633028,3439.5,3439.4,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762367337672,0.14123028,3439.5,3439.4,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762367338374,3.028e-05,3439.5,3439.4,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762367338872,3.028e-05,3439.5,3439.4,12.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762367341074,3.028e-05,3439.5,3439.4,20.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762367344377,0.14003028,3439.5,3439.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762367344574,0.36733028,3439.5,3439.4,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762367344779,0.36733028,3439.5,3439.4,8.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762367344974,0.83841028,3439.5,3439.4,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762367346087,0.36733028,3439.5,3439.4,8.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762367346384,0.14003028,3439.5,3439.4,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762367346786,0.61111028,3439.5,3439.4,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762367346983,0.69844,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367347186,0.69844,3439.1,3439.0,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762367347378,0.2273,3439.1,3439.0,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762367347584,0.14003028,3439.5,3439.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762367347585,0.2273,3439.3,3439.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762367347979,0.69841,3439.3,3439.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762367348185,0.2273,3439.2,3439.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762367348687,0.69843,3439.2,3439.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762367349290,0.2273,3439.2,3439.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762367350283,0.69843,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367350488,0.2273,3439.2,3439.1,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762367350683,0.2273,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367351086,0.69844,3439.1,3439.0,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762367351686,0.2273,3439.1,3439.0,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762367351885,0.69844,3439.1,3439.0,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762367352080,0.69844,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367352285,0.83845,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367352589,0.3673,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367352890,0.83845,3439.0,3438.9,0.47349306]
["bitfinex-derivatives","ETHF0:USTF0",1762367353978,0.83845,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367354185,4.04625,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367354580,12.04625,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367355085,4.04625,3439.0,3438.9,0.00232306]
["bitfinex-derivatives","ETHF0:USTF0",1762367360493,0.69855,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367360688,0.2273,3437.9,3437.8,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762367361283,0.14,3438.0,3437.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762367361490,0.3673,3438.0,3437.9,0.47350388]
["bitfinex-derivatives","ETHF0:USTF0",1762367361689,0.14,3438.5,3438.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1762367362386,0.3673,3438.5,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367362588,0.2273,3438.4,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367362988,0.69854,3438.4,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367363193,0.2273,3438.4,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367364294,0.69854,3438.4,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367364494,0.2273,3438.4,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367365796,0.14,3438.0,3437.9,0.47350388]
["bitfinex-derivatives","ETHF0:USTF0",1762367366392,0.14,3438.0,3437.9,0.60260388]
["bitfinex-derivatives","ETHF0:USTF0",1762367368396,0.14,3438.0,3437.9,0.13130388]
["bitfinex-derivatives","ETHF0:USTF0",1762367368697,0.3673,3438.0,3437.9,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762367369186,0.14,3438.0,3437.9,0.60260388]
["bitfinex-derivatives","ETHF0:USTF0",1762367369689,0.14,3438.5,3438.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367369890,0.47125,3438.3,3437.9,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762367370091,0.69855,3438.3,3438.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762367370693,0.47124,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367370891,0.3673,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367373596,0.14,3438.5,3438.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1762367373997,0.3673,3438.5,3438.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1762367374192,0.3673,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367374388,0.83852,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367374990,0.1512,3438.0,3437.9,0.60280388]
["bitfinex-derivatives","ETHF0:USTF0",1762367376103,0.86352,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367377094,0.72354,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367377295,0.72356,3438.3,3438.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762367378608,0.2523,3438.3,3438.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762367378799,0.14,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367379001,0.86352,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367379200,0.86352,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367379398,0.2523,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367380003,0.3923,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367380908,0.14,3438.5,3438.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1762367381805,0.3923,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367382904,0.86352,3438.5,3438.4,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762367386812,0.47125,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367387008,0.72355,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367388905,0.2523,3438.4,3438.3,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762367389111,0.14,3438.5,3438.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1762367391013,3.6001,3439.0,3438.9,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762367391216,0.14,3439.0,3438.9,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762367391516,0.2523,3438.9,3438.8,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762367392113,0.14,3439.0,3438.9,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1762367392513,0.47112,3439.3,3439.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1762367392713,3.6789,3439.4,3439.3,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762367392908,4.49446441,3439.4,3439.1,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762367393218,0.47111,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367393818,0.47111,3439.3,3439.2,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762367394119,0.47113,3439.2,3439.1,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762367394320,0.47113,3439.2,3439.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762367396116,0.72341,3439.3,3439.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762367396915,0.14003028,3439.5,3439.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762367396916,3.028e-05,3439.5,3439.3,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1762367397118,3.028e-05,3439.5,3439.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762367398924,3.2078,3441.1,3440.9,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762367399919,0.15435385,3441.0,3440.9,0.13275027]
["bitfinex-derivatives","ETHF0:USTF0",1762367400724,0.15435385,3441.0,3440.9,0.36851983]
["bitfinex-derivatives","ETHF0:USTF0",1762367402417,0.40665385,3441.0,3440.9,0.00345027]
["bitfinex-derivatives","ETHF0:USTF0",1762367402616,0.2523,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367402818,0.2523,3439.6,3439.5,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762367403018,0.2523,3439.6,3439.5,0.70508766]
["bitfinex-derivatives","ETHF0:USTF0",1762367403224,0.2523,3439.6,3439.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762367403425,0.1512,3439.5,3439.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762367403625,0.1512,3439.5,3439.3,3.68112177]
["bitfinex-derivatives","ETHF0:USTF0",1762367403926,0.2523,3439.4,3439.3,3.21002177]
["bitfinex-derivatives","ETHF0:USTF0",1762367404128,0.1512,3439.5,3439.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762367404528,0.1512,3439.5,3439.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762367404928,0.3988,3439.5,3439.3,3.21002177]
["bitfinex-derivatives","ETHF0:USTF0",1762367405128,0.3988,3439.5,3439.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762367405628,0.3988,3439.5,3439.3,3.68113177]
["bitfinex-derivatives","ETHF0:USTF0",1762367405831,0.2476,3439.4,3439.3,3.68113177]
["bitfinex-derivatives","ETHF0:USTF0",1762367407233,0.7187,3439.4,3439.3,0.00222177]
["bitfinex-derivatives","ETHF0:USTF0",1762367407423,0.86945,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367408030,0.3983,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367408232,0.1507,3439.0,3438.9,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1762367408430,0.1507,3439.0,3438.9,3.81685569]
["bitfinex-derivatives","ETHF0:USTF0",1762367408830,0.86945,3439.0,3438.9,3.21108569]
["bitfinex-derivatives","ETHF0:USTF0",1762367410426,0.86945,3439.0,3438.9,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1762367411036,0.3983,3439.0,3438.9,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1762367411237,0.62185,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367411438,0.1507,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367412140,0.62185,3439.0,3438.9,0.13788569]
["bitfinex-derivatives","ETHF0:USTF0",1762367412340,0.62185,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367412641,0.1507,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367413139,0.62185,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367413338,0.86945,3439.0,3438.9,0.60905569]
["bitfinex-derivatives","ETHF0:USTF0",1762367413537,0.86945,3439.0,3438.9,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1762367414340,0.86945,3439.0,3438.9,0.47445569]
["bitfinex-derivatives","ETHF0:USTF0",1762367414541,0.3983,3439.0,3438.9,0.47445569]
["bitfinex-derivatives","ETHF0:USTF0",1762367414735,0.86945,3439.0,3438.9,0.47445569]
["bitfinex-derivatives","ETHF0:USTF0",1762367415139,0.86945,3439.0,3438.9,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1762367416239,0.86945,3439.0,3438.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1762367416240,0.2476,3438.4,3438.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1762367416435,0.2476,3438.4,3438.3,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1762367416835,0.71884,3438.4,3438.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1762367417141,0.71888,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367417338,0.2476,3437.8,3437.7,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762367417535,0.00293441,3438.1,3438.0,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1762367417739,0.00293441,3438.1,3438.0,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762367419338,4.38962506,3440.2,3438.0,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762367419339,0.47098,3440.3,3438.1,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762367419534,0.1507,3440.5,3440.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762367419739,0.1507,3440.5,3440.2,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762367420240,0.1532408,3440.5,3440.2,0.0025933]
["bitfinex-derivatives","ETHF0:USTF0",1762367420645,0.1532408,3440.5,3440.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762367423141,0.2476,3440.3,3440.2,0.0025933]
["bitfinex-derivatives","ETHF0:USTF0",1762367426147,0.71858,3440.3,3440.2,0.0025933]
["bitfinex-derivatives","ETHF0:USTF0",1762367428942,0.0025408,3440.5,3440.4,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1762367429145,0.6507,3442.0,3441.4,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1762367429448,0.47077,3441.8,3441.4,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1762367429646,0.6507,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367429647,0.3983,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367430147,0.40104866,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367430448,0.87185866,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367434547,0.1385,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367434945,0.70149,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367435850,0.15344866,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367436052,0.15344866,3441.5,3441.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762367436352,0.62425866,3441.5,3441.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762367436751,0.15344866,3441.5,3441.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762367437251,0.15344866,3441.5,3441.4,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1762367437551,0.15344866,3441.5,3441.4,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1762367437751,0.62425866,3441.5,3441.4,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762367439042,0.47084,3441.3,3441.0,3.67867]
["bitfinex-derivatives","ETHF0:USTF0",1762367439248,0.62425866,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367439446,0.15344866,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367439646,0.70147,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367443253,0.47087,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367443549,0.70147,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367449552,0.15344866,3441.5,3441.0,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1762367449753,0.15344866,3441.5,3441.3,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1762367450049,0.62425866,3441.5,3441.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762367450749,0.1507,3442.5,3441.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762367450750,0.66358195,3442.9,3442.8,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762367450954,0.1385,3443.0,3442.8,11.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762367451153,0.1385,3443.0,3442.8,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762367451346,0.1385,3443.0,3442.9,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762367451550,0.1385,3443.0,3442.8,11.16629506]
["bitfinex-derivatives","ETHF0:USTF0",1762367451744,0.14093842,3443.0,3442.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762367451953,0.14093842,3443.0,3442.9,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762367452249,0.1385,3443.5,3443.4,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762367452455,0.1385,3443.5,3443.4,16.51755]
["bitfinex-derivatives","ETHF0:USTF0",1762367453256,0.14199972,3443.5,3443.4,16.51755]
["bitfinex-derivatives","ETHF0:USTF0",1762367453846,0.1385,3445.0,3443.4,16.51755]
["bitfinex-derivatives","ETHF0:USTF0",1762367453847,0.1385,3445.5,3445.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762367454054,0.1385,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367454250,0.1385,3445.5,3445.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367454455,0.1385,3446.5,3445.7,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762367454653,0.1385,3446.0,3445.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367454851,0.14113786,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367455047,0.1385,3447.0,3446.8,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762367455252,0.1385,3448.2,3446.9,18.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762367455557,0.1385,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367455751,0.1385,3448.8,3447.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762367455956,0.70044,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367456152,0.00294603,3448.6,3448.5,3.21148188]
["bitfinex-derivatives","ETHF0:USTF0",1762367456856,0.47278603,3448.6,3448.5,3.21148188]
["bitfinex-derivatives","ETHF0:USTF0",1762367457055,0.47278603,3448.6,3448.5,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1762367457056,0.70338603,3448.6,3448.5,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1762367457259,0.1385,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367457456,0.1385,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367458258,0.1385,3446.8,3446.3,3.21046183]
["bitfinex-derivatives","ETHF0:USTF0",1762367458457,0.1385,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367459457,0.12745,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367459758,0.12745,3446.8,3446.3,3.21046183]
["bitfinex-derivatives","ETHF0:USTF0",1762367459949,0.47013,3446.6,3446.3,3.21046183]
["bitfinex-derivatives","ETHF0:USTF0",1762367460147,0.47013,3446.6,3446.3,0.00266183]
["bitfinex-derivatives","ETHF0:USTF0",1762367460353,0.47014,3446.5,3446.3,0.00266183]
["bitfinex-derivatives","ETHF0:USTF0",1762367460549,0.2306,3446.4,3446.3,0.00266183]
["bitfinex-derivatives","ETHF0:USTF0",1762367460753,0.3691,3446.4,3446.3,0.00266183]
["bitfinex-derivatives","ETHF0:USTF0",1762367460951,0.1385,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367461352,0.1385,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367462159,0.14124749,3445.2,3445.1,3.21037764]
["bitfinex-derivatives","ETHF0:USTF0",1762367462558,0.1385,3445.8,3445.1,11.21037764]
["bitfinex-derivatives","ETHF0:USTF0",1762367462755,0.1385,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367462958,0.1385,3445.8,3445.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367463150,0.1385,3445.8,3445.7,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1762367463459,0.1385,3445.8,3445.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367463659,0.1385,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367463660,0.14139628,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367463860,0.12745,3446.8,3445.7,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1762367463861,0.59754,3446.8,3445.7,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1762367464060,0.59754,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367464556,0.2994,3448.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367464756,0.2994,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367464962,0.30238535,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367465157,0.30238535,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367465758,0.47004,3447.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367466158,0.30238535,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367466466,0.47001,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367466665,0.47003,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367466866,0.30238535,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367467062,0.47005,3447.1,3446.5,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762367467260,3.67782,3447.3,3446.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762367467461,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367467660,0.2994,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367468364,0.2994,3446.8,3446.5,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762367468561,0.47005,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367468767,0.30238535,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367468966,0.77237535,3447.5,3447.1,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762367469668,0.77237535,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367469669,0.47006,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367469963,0.2994,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367470158,0.2994,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367470363,0.47022,3445.9,3445.4,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762367470664,0.47023,3445.8,3445.4,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762367471258,0.2994,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367471466,0.47026,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367472570,0.2994,3445.2,3445.1,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1762367474172,0.47022,3445.9,3445.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762367474369,2.69911804,3450.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367474675,0.2994,3451.0,3450.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762367474862,0.2994,3452.4,3451.3,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762367475167,0.2994,3452.4,3450.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762367475168,0.2994,3451.5,3451.4,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1762367475366,1.66e-06,3451.5,3451.4,4.32772246]
["bitfinex-derivatives","ETHF0:USTF0",1762367475568,0.2994,3452.4,3451.5,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762367475869,0.2994,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367476163,0.2994,3453.1,3452.3,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762367476464,0.0037421,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367477060,0.2994,3454.2,3453.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367477261,0.2994,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367477460,0.2994,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367477658,0.2994,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478066,0.30249909,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478268,3.79634025,3454.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478472,0.2994,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478767,0.2994,3454.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478768,0.2994,3453.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367478958,0.2994,3451.0,3449.8,0.75405533]
["bitfinex-derivatives","ETHF0:USTF0",1762367479158,0.2994,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367479159,0.30269518,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367480164,0.48964081,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367481467,0.48964081,3451.0,3450.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367481668,0.48964081,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367483171,0.43921228,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367485167,0.19024081,3451.0,3450.9,10.92133]
["bitfinex-derivatives","ETHF0:USTF0",1762367485368,0.2994,3451.5,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762367485574,0.2994,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367485873,0.2994,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367486274,0.30196297,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367490873,0.46943,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367491076,0.46942,3451.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367491271,0.46943,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367492081,0.30196297,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367492281,0.77135297,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367492581,0.46941,3451.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367493086,0.30196297,3452.0,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762367493284,0.30196297,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367493678,0.00256297,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367495281,0.4693,3452.6,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367495482,3.5072,3453.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367495683,0.76864,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367495883,0.2994,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367496084,0.2994,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367496385,0.30164958,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367496586,0.46918,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367497089,0.00224958,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367497481,0.47140958,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367498284,1.45080958,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367498989,0.46924,3453.0,3452.9,3.21086368]
["bitfinex-derivatives","ETHF0:USTF0",1762367501189,0.46923,3453.1,3452.9,3.21086368]
["bitfinex-derivatives","ETHF0:USTF0",1762367501486,0.43563,3453.1,3452.9,0.00306368]
["bitfinex-derivatives","ETHF0:USTF0",1762367501883,0.43563,3453.1,3452.9,3.21086368]
["bitfinex-derivatives","ETHF0:USTF0",1762367502894,1.41503,3453.1,3452.9,3.21086368]
["bitfinex-derivatives","ETHF0:USTF0",1762367503686,1.41503,3453.1,3452.8,0.75245552]
["bitfinex-derivatives","ETHF0:USTF0",1762367503687,0.46926,3452.9,3452.8,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762367503990,0.46935,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367504291,0.46939,3451.9,3451.8,1.00540711]
["bitfinex-derivatives","ETHF0:USTF0",1762367504487,0.46943,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367504695,0.46943,3451.6,3451.5,3.21133406]
["bitfinex-derivatives","ETHF0:USTF0",1762367505795,0.46951,3451.0,3450.8,2.04262934]
["bitfinex-derivatives","ETHF0:USTF0",1762367505996,0.46954,3450.8,3450.7,2.04262934]
["bitfinex-derivatives","ETHF0:USTF0",1762367506284,0.4696,3450.4,3450.2,2.04262934]
["bitfinex-derivatives","ETHF0:USTF0",1762367506486,0.46962,3450.2,3450.1,2.04262934]
["bitfinex-derivatives","ETHF0:USTF0",1762367506687,0.46966,3449.9,3449.7,2.04262934]
["bitfinex-derivatives","ETHF0:USTF0",1762367506885,0.46969,3449.7,3449.6,5.25042934]
["bitfinex-derivatives","ETHF0:USTF0",1762367507082,0.46969,3449.7,3449.6,5.2538299]
["bitfinex-derivatives","ETHF0:USTF0",1762367507286,0.46969,3449.7,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367508299,0.46969,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367509291,0.46969,3449.7,3449.6,1.02407785]
["bitfinex-derivatives","ETHF0:USTF0",1762367509492,0.46969,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367513498,2.14709,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367513887,0.00225839,3450.2,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367514087,0.00225839,3450.2,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367515098,0.46968,3449.8,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367515298,0.46966,3450.0,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367515599,0.00225839,3450.2,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367515996,0.46969,3449.8,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367516393,0.00225839,3450.2,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367516597,0.46969,3449.7,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367516799,0.46968,3449.9,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367517297,0.46968,3449.8,3449.6,3.21120056]
["bitfinex-derivatives","ETHF0:USTF0",1762367518091,0.00225839,3450.2,3449.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762367518296,0.00225839,3450.2,3450.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762367518495,0.00225839,3450.2,3450.1,5.08224]
["bitfinex-derivatives","ETHF0:USTF0",1762367518900,0.00225839,3450.2,3450.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762367519297,0.00225839,3450.2,3450.1,5.08224]
["bitfinex-derivatives","ETHF0:USTF0",1762367520498,0.00225839,3450.2,3450.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1762367520699,0.00225839,3450.2,3450.1,5.08224]
["bitfinex-derivatives","ETHF0:USTF0",1762367520996,3.2078,3451.4,3450.1,18.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762367521199,3.2078,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367521396,3.2078,3451.9,3451.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762367521700,0.46945,3451.5,3451.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762367522001,0.46952,3451.0,3450.8,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367522500,0.46954,3450.8,3450.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762367522698,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367523002,0.46952,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367524389,0.46958,3450.5,3450.4,13.71799117]
["bitfinex-derivatives","ETHF0:USTF0",1762367524595,0.46958,3450.5,3450.4,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367524797,0.46958,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367525797,0.46965,3450.0,3449.9,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367526198,0.46965,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367526398,0.46965,3450.0,3449.9,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367526802,3.2078,3450.7,3449.9,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367527005,0.46964,3450.1,3449.9,4.22199117]
["bitfinex-derivatives","ETHF0:USTF0",1762367527395,0.46965,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367527906,0.46965,3450.0,3449.9,4.22335954]
["bitfinex-derivatives","ETHF0:USTF0",1762367528300,0.46965,3450.0,3449.6,1.53543287]
["bitfinex-derivatives","ETHF0:USTF0",1762367528301,2.05299,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367528501,0.46969,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367529405,2.05299,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367529606,5.26079,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367530196,0.46969,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367531202,0.9979,3450.3,3449.6,1.0189601]
["bitfinex-derivatives","ETHF0:USTF0",1762367531402,0.9979,3450.3,3449.7,1.01555954]
["bitfinex-derivatives","ETHF0:USTF0",1762367531801,0.46967,3449.9,3449.7,1.01555954]
["bitfinex-derivatives","ETHF0:USTF0",1762367532002,0.9979,3450.3,3449.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762367532301,1.5833,3449.7,3449.6,1.53386305]
["bitfinex-derivatives","ETHF0:USTF0",1762367532608,5.26079,3449.7,3449.6,0.00340056]
["bitfinex-derivatives","ETHF0:USTF0",1762367533105,12.50799,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367533905,5.26079,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367534104,12.50799,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367534306,5.26079,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367535202,3.67749,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367536408,0.46969,3449.7,3449.6,1.53046305]
["bitfinex-derivatives","ETHF0:USTF0",1762367537306,4.2057,3450.3,3449.6,1.53046305]
["bitfinex-derivatives","ETHF0:USTF0",1762367537505,0.46969,3449.7,3449.6,2.68706305]
["bitfinex-derivatives","ETHF0:USTF0",1762367537705,4.2057,3450.3,3449.6,2.68706305]
["bitfinex-derivatives","ETHF0:USTF0",1762367538106,0.46969,3449.7,3449.6,2.68706305]
["bitfinex-derivatives","ETHF0:USTF0",1762367538306,0.46969,3449.7,3449.6,1.15660056]
["bitfinex-derivatives","ETHF0:USTF0",1762367538706,0.46969,3449.7,3449.6,2.69008925]
["bitfinex-derivatives","ETHF0:USTF0",1762367538902,0.46969,3449.7,3449.6,1.53348925]
["bitfinex-derivatives","ETHF0:USTF0",1762367539114,0.46969,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367539306,0.46969,3449.7,3449.6,9.42800056]
["bitfinex-derivatives","ETHF0:USTF0",1762367539507,0.9979,3450.3,3449.6,9.42800056]
["bitfinex-derivatives","ETHF0:USTF0",1762367539805,0.9979,3450.3,3449.8,4.74116281]
["bitfinex-derivatives","ETHF0:USTF0",1762367539806,0.46966,3449.9,3449.8,4.74116281]
["bitfinex-derivatives","ETHF0:USTF0",1762367540404,0.46966,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367541404,0.46966,3449.9,3449.8,4.74116281]
["bitfinex-derivatives","ETHF0:USTF0",1762367542005,0.46966,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367544413,2.05296,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367544618,0.46968,3449.8,3449.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762367544812,0.46968,3449.8,3449.7,10.92136281]
["bitfinex-derivatives","ETHF0:USTF0",1762367545317,0.46969,3449.7,3449.6,1.53336337]
["bitfinex-derivatives","ETHF0:USTF0",1762367547308,2.05299,3449.7,3449.6,1.53336337]
["bitfinex-derivatives","ETHF0:USTF0",1762367548618,2.05299,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367549315,2.05299,3449.7,3449.6,1.53336337]
["bitfinex-derivatives","ETHF0:USTF0",1762367551517,2.05299,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367551919,0.46969,3449.7,3449.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762367552424,0.46977,3449.1,3449.0,5.25042934]
["bitfinex-derivatives","ETHF0:USTF0",1762367552623,0.46977,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367552923,0.46977,3449.1,3449.0,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762367553420,0.46977,3449.1,3449.0,12.54016913]
["bitfinex-derivatives","ETHF0:USTF0",1762367553920,0.9979,3449.5,3448.3,2.051657]
["bitfinex-derivatives","ETHF0:USTF0",1762367553921,3.2078,3449.3,3448.3,2.051657]
["bitfinex-derivatives","ETHF0:USTF0",1762367554116,0.47001,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367554420,0.47002,3447.3,3447.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1762367555026,0.47271477,3447.3,3447.2,1.48441342]
["bitfinex-derivatives","ETHF0:USTF0",1762367555218,0.47271477,3447.3,3447.2,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1762367555419,5.05521477,3447.3,3447.2,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1762367556324,5.05521477,3447.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367556325,0.8609,3447.0,3445.8,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762367556620,0.47016,3446.3,3445.8,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762367556816,0.47016,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367557016,0.47017,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367557218,0.47019,3446.1,3446.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367557418,0.4702,3446.0,3445.8,3.21118124]
["bitfinex-derivatives","ETHF0:USTF0",1762367559616,3.2078,3446.3,3446.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367559914,3.2078,3446.7,3446.2,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762367561716,3.2078,3446.7,3446.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367562723,0.8609,3447.0,3446.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367563026,3.2078,3447.1,3446.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367563728,0.8609,3447.0,3446.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367564231,0.8609,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367564232,1.33096,3447.0,3446.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1762367564425,0.47009,3446.8,3446.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762367564630,0.8609,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367564824,0.8609,3447.0,3446.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762367565021,0.47007,3446.9,3446.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762367565431,0.8609,3447.0,3446.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762367565625,0.47007,3446.9,3446.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762367565825,0.47007,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367566026,0.4701,3446.8,3446.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1762367566330,0.4701,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367566530,0.4701,3446.7,3446.3,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762367566932,0.47007,3446.9,3446.3,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762367567326,0.8609,3447.0,3446.3,12.99995]
["bitfinex-derivatives","ETHF0:USTF0",1762367567626,0.8609,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367567827,0.4701,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367568028,0.4701,3446.7,3446.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1762367568224,0.8609,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367568425,0.47009,3446.8,3446.3,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762367568632,0.47011,3446.7,3446.3,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762367569423,0.47009,3446.8,3446.3,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762367570335,0.8609,3446.5,3445.8,0.00338124]
["bitfinex-derivatives","ETHF0:USTF0",1762367570524,0.8609,3446.5,3443.6,44.43692212]
["bitfinex-derivatives","ETHF0:USTF0",1762367570525,0.8555,3445.0,3443.7,3.44148462]
["bitfinex-derivatives","ETHF0:USTF0",1762367570729,3.2078,3444.6,3444.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367571035,0.47038,3444.7,3444.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367571225,3.2078,3444.8,3444.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367571424,3.20997302,3444.8,3444.5,1.41782516]
["bitfinex-derivatives","ETHF0:USTF0",1762367571837,0.47038,3444.7,3444.5,1.41782516]
["bitfinex-derivatives","ETHF0:USTF0",1762367572037,0.47038,3444.7,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367572838,3.20997302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367573039,3.68033302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367573240,0.47038,3444.7,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367574343,3.20997302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367575044,0.47039,3444.7,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367575443,3.20997302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367576850,3.68034302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367577341,1.3747,3444.6,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367577945,0.47038,3444.7,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367579948,3.68033302,3444.8,3444.5,0.00352516]
["bitfinex-derivatives","ETHF0:USTF0",1762367580443,0.00217302,3444.8,3444.7,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1762367580637,0.00217302,3444.8,3444.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367580842,0.00217302,3444.8,3444.7,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1762367581137,0.00217302,3444.8,3444.5,4.04562516]
["bitfinex-derivatives","ETHF0:USTF0",1762367581340,3.2078,3445.5,3445.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367581548,3.2078,3445.9,3445.5,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1762367581740,3.2078,3445.9,3445.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367582444,0.00345224,3445.9,3445.8,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1762367583444,0.00345224,3445.9,3445.8,10.11354853]
["bitfinex-derivatives","ETHF0:USTF0",1762367585150,0.00345224,3445.9,3445.8,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762367585351,0.00345224,3445.9,3445.8,9.88452]
["bitfinex-derivatives","ETHF0:USTF0",1762367585655,0.00345224,3445.9,3445.8,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1762367586951,3.2078,3446.8,3446.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367587947,0.4701,3446.7,3445.7,0.22662088]
["bitfinex-derivatives","ETHF0:USTF0",1762367588148,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367588349,3.2078,3446.4,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367588549,3.67795,3446.4,3445.7,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762367588749,3.67795,3446.4,3445.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367589053,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367589256,0.47018,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367589451,0.47018,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367589656,0.8609,3446.5,3445.3,9.76228]
["bitfinex-derivatives","ETHF0:USTF0",1762367589657,3.2078,3445.9,3445.3,9.76228]
["bitfinex-derivatives","ETHF0:USTF0",1762367589951,3.2078,3445.9,3445.8,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762367590550,3.2078,3446.3,3445.8,1.96022]
["bitfinex-derivatives","ETHF0:USTF0",1762367591053,3.2078,3446.3,3445.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1762367591552,3.2078,3446.7,3446.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1762367591750,3.2078,3446.7,3446.2,1.96017]
["bitfinex-derivatives","ETHF0:USTF0",1762367591950,3.2078,3446.7,3446.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1762367592457,0.47012,3446.6,3446.0,10.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762367592651,0.9369,3446.5,3446.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367592851,0.9369,3446.5,3445.5,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762367592852,3.2078,3446.1,3445.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1762367593055,4.1447,3446.5,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367593259,4.1447,3446.5,3446.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762367593558,3.2078,3446.5,3446.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762367593753,3.2078,3446.5,3446.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367594355,3.2078,3446.5,3446.1,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762367595157,3.2078,3446.5,3446.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367595554,3.2078,3446.5,3446.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762367595952,3.2078,3446.5,3446.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762367596652,3.2078,3446.5,3446.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367597057,3.2078,3446.5,3446.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762367597655,4.23483,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367597959,3.7647,3446.5,3445.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1762367598160,3.2078,3446.1,3445.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367598954,3.2078,3446.1,3445.7,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1762367599662,3.2078,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367600263,3.2078,3446.1,3445.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762367600556,3.2078,3446.1,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367600961,3.2078,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367602063,3.2078,3446.1,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367602262,3.2078,3446.1,3446.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367602462,3.2078,3446.1,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367602666,3.67793,3446.5,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367602862,3.7647,3446.5,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367603074,4.23483,3446.5,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367603362,3.7647,3446.5,3446.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762367603555,3.7647,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367603755,3.7647,3446.5,3445.6,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762367603756,3.2078,3446.1,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367604158,3.2078,3446.1,3445.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367604764,3.2078,3446.1,3445.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762367604965,3.2078,3446.1,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367605862,3.2078,3446.1,3445.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367606062,3.2078,3446.1,3446.0,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762367606569,3.2078,3446.1,3446.0,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762367607161,3.2078,3446.5,3446.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762367607362,3.2078,3446.5,3446.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762367607663,3.2078,3446.5,3446.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762367608759,1.411,3446.3,3445.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367608960,1.411,3446.1,3446.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762367609161,1.411,3446.1,3446.0,9.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762367609472,2.3479,3446.0,3445.6,2.03827804]
["bitfinex-derivatives","ETHF0:USTF0",1762367609765,2.3479,3446.0,3445.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762367609966,1.411,3445.8,3445.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762367610161,0.9369,3446.0,3445.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762367610367,3.2078,3446.1,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367610562,1.411,3445.9,3445.6,11.23927804]
["bitfinex-derivatives","ETHF0:USTF0",1762367610763,1.411,3445.9,3445.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762367611563,3.2078,3446.1,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367611763,3.2078,3446.1,3445.7,2.03827804]
["bitfinex-derivatives","ETHF0:USTF0",1762367611964,1.411,3446.0,3445.9,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762367612664,3.7647,3446.5,3446.1,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762367613167,1.411,3446.2,3446.1,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762367613670,1.411,3446.2,3445.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762367613873,1.3089,3446.0,3445.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367615268,3.2078,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367615467,1.2294,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367616665,3.2078,3446.1,3445.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762367616872,3.2078,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367617170,4.4372,3446.1,3446.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762367617567,1.2294,3446.0,3445.8,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367617872,1.2294,3446.0,3445.8,9.63022]
["bitfinex-derivatives","ETHF0:USTF0",1762367618373,1.2294,3446.0,3445.9,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762367619066,3.2078,3446.5,3446.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1762367619272,4.22533818,3447.7,3447.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367619464,3.2078,3448.2,3447.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762367619663,3.2078,3448.2,3447.6,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762367619970,3.2078,3448.2,3447.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762367620170,3.2078,3448.2,3447.6,0.22746683]
["bitfinex-derivatives","ETHF0:USTF0",1762367620369,3.2078,3448.2,3447.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762367620370,1.2294,3447.8,3447.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762367620568,1.2294,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367621369,3.2078,3447.8,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367622175,3.2078,3447.8,3447.6,9.19542066]
["bitfinex-derivatives","ETHF0:USTF0",1762367623672,3.2078,3447.8,3447.6,9.19242066]
["bitfinex-derivatives","ETHF0:USTF0",1762367624672,1.2294,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367624974,1.2294,3447.7,3447.6,9.17842066]
["bitfinex-derivatives","ETHF0:USTF0",1762367625173,1.2294,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367625873,1.69937,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367626073,1.2294,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367626375,1.69937,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367628077,3.2078,3447.8,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367628373,3.2078,3447.8,3447.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762367628975,3.2078,3447.8,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367629276,0.00260982,3448.2,3448.1,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762367629469,0.00260982,3448.2,3448.1,10.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762367629870,0.00260982,3448.2,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367630071,3.2078,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367630575,3.2078,3447.7,3447.6,1.79670066]
["bitfinex-derivatives","ETHF0:USTF0",1762367631978,3.2078,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367632181,4.4372,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367632477,4.4372,3447.7,3447.6,0.47340066]
["bitfinex-derivatives","ETHF0:USTF0",1762367633385,4.4372,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367633772,4.90717,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367634273,12.15837,3447.7,3447.6,0.00342066]
["bitfinex-derivatives","ETHF0:USTF0",1762367634478,4.90717,3447.7,3447.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762367634678,0.47004,3447.2,3446.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762367634877,3.9936,3447.0,3446.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762367635177,3.9936,3447.0,3446.5,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762367635476,4.46368,3447.0,3446.5,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762367635673,4.46368,3447.0,3446.5,9.41719499]
["bitfinex-derivatives","ETHF0:USTF0",1762367635877,3.9936,3447.0,3446.5,9.88732499]
["bitfinex-derivatives","ETHF0:USTF0",1762367636174,4.46367,3447.0,3446.5,10.20309499]
["bitfinex-derivatives","ETHF0:USTF0",1762367636479,4.46367,3447.0,3446.5,10.67322499]
["bitfinex-derivatives","ETHF0:USTF0",1762367636678,3.9936,3447.0,3446.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762367637080,3.9936,3447.0,3446.5,9.97718546]
["bitfinex-derivatives","ETHF0:USTF0",1762367637281,3.9936,3447.0,3446.5,10.44731546]
["bitfinex-derivatives","ETHF0:USTF0",1762367637583,3.2078,3447.0,3446.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762367637776,3.2078,3447.0,3446.5,9.97718546]
["bitfinex-derivatives","ETHF0:USTF0",1762367637977,3.2078,3446.6,3446.5,11.77061546]
["bitfinex-derivatives","ETHF0:USTF0",1762367638282,3.2078,3446.6,3446.5,11.30048546]
["bitfinex-derivatives","ETHF0:USTF0",1762367638578,4.90732,3446.6,3446.5,0.00328546]
["bitfinex-derivatives","ETHF0:USTF0",1762367640577,0.47019,3446.2,3445.7,9.63223]
["bitfinex-derivatives","ETHF0:USTF0",1762367640785,3.2078,3445.9,3445.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762367640981,3.2078,3446.3,3445.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762367641180,3.2078,3446.3,3445.7,9.39288602]
["bitfinex-derivatives","ETHF0:USTF0",1762367641181,3.2078,3446.3,3446.2,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1762367641879,4.4372,3446.3,3446.2,9.16333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367642084,4.90736,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367642787,4.4372,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367643185,4.90736,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367643677,4.4372,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367643876,4.90736,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367644382,3.2078,3446.3,3446.2,1.32663232]
["bitfinex-derivatives","ETHF0:USTF0",1762367645188,4.77416,3446.3,3446.2,0.00333232]
["bitfinex-derivatives","ETHF0:USTF0",1762367646880,18.4622,3446.3,3445.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1762367647187,18.4622,3446.3,3444.5,3.33442228]
["bitfinex-derivatives","ETHF0:USTF0",1762367647188,1.0962,3445.0,3444.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762367647388,4.304,3445.0,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367647590,4.304,3445.0,3444.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1762367647789,3.61502153,3445.0,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367648085,4.08537153,3445.0,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367648287,4.08537153,3445.0,3444.5,0.47291292]
["bitfinex-derivatives","ETHF0:USTF0",1762367648486,4.304,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367653387,0.87756153,3445.0,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367653388,3.21032153,3445.0,3444.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1762367653583,3.71792153,3445.0,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367653787,3.71792153,3445.0,3444.5,1.14251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367653988,3.71792153,3445.0,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367654188,1.0962,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367654388,4.304,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367655893,3.2078,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367656392,0.47035,3444.9,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367656592,0.47038,3444.8,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367656893,3.67819,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367657086,3.2078,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367657886,3.67819,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367658191,3.21032153,3445.0,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367658387,3.21032153,3445.0,3444.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1762367658797,3.21032153,3445.0,3444.9,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1762367659187,3.21032153,3445.0,3444.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1762367659392,3.21032153,3445.0,3444.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762367659588,3.21032153,3445.0,3444.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762367659789,3.21032153,3445.0,3444.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762367661192,3.21032153,3445.0,3444.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762367661588,3.21032153,3445.0,3444.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762367661899,3.21032153,3445.0,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367662400,3.21032153,3445.0,3444.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1762367662688,3.21032153,3445.0,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367663396,4.30652153,3445.0,3444.9,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762367664998,1.09872153,3445.0,3444.9,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762367665392,0.00252153,3445.0,3444.9,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1762367665998,0.00252153,3445.0,3444.9,9.54935]
["bitfinex-derivatives","ETHF0:USTF0",1762367667000,2.153e-05,3445.0,3444.9,16.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762367667297,3.2078,3445.4,3445.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762367667900,4.304,3445.8,3445.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762367668095,4.77753416,3445.8,3445.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762367668300,0.47026,3445.6,3445.4,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762367668597,0.47026,3445.6,3445.0,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1762367668598,1.0962,3445.6,3445.5,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762367669399,0.6829,3445.5,3445.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762367669607,3.2078,3445.1,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762367669801,4.77433,3445.1,3444.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762367669996,4.304,3445.1,3444.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762367670198,4.77434,3445.1,3444.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762367670502,0.47035,3445.0,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367670794,0.47035,3444.9,3444.5,0.67211292]
["bitfinex-derivatives","ETHF0:USTF0",1762367670997,1.56659,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367671395,4.77439,3444.6,3444.5,0.00251292]
["bitfinex-derivatives","ETHF0:USTF0",1762367672504,0.6829,3444.5,3443.6,0.2342549]
["bitfinex-derivatives","ETHF0:USTF0",1762367672799,3.2078,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367673003,3.2078,3443.8,3443.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762367673300,3.2078,3443.8,3443.5,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762367673501,3.2078,3443.8,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367673701,3.2078,3443.8,3443.5,0.4732949]
["bitfinex-derivatives","ETHF0:USTF0",1762367674102,1.0962,3443.7,3443.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762367674697,1.43123,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367675000,0.9607,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367675202,0.9607,3443.6,3443.5,0.4733049]
["bitfinex-derivatives","ETHF0:USTF0",1762367675494,4.2424,3443.8,3443.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762367675699,3.2078,3443.8,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367675900,0.47053,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367676100,3.67832,3443.8,3443.5,0.4733049]
["bitfinex-derivatives","ETHF0:USTF0",1762367676303,1.50513,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367679099,3.2078,3443.8,3443.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762367679502,3.2078,3443.8,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367679503,3.2078,3444.2,3443.5,0.6212649]
["bitfinex-derivatives","ETHF0:USTF0",1762367679700,4.2424,3443.8,3443.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762367680002,4.2424,3443.8,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367680200,1.0346,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367680401,1.50513,3443.6,3443.5,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1762367680800,3.2078,3443.8,3443.5,0.6212649]
["bitfinex-derivatives","ETHF0:USTF0",1762367681000,3.2078,3443.8,3443.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762367681200,3.2078,3443.8,3443.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762367681602,3.2078,3443.8,3443.7,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1762367682903,3.2078,3444.2,3444.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762367683207,3.2078,3444.2,3444.0,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1762367683702,3.2078,3444.2,3444.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762367684103,3.2078,3444.2,3444.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762367684499,3.2078,3444.2,3443.5,0.6212649]
["bitfinex-derivatives","ETHF0:USTF0",1762367685506,3.2078,3444.2,3444.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762367687200,4.2424,3444.2,3444.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762367687499,3.2078,3444.2,3444.1,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1762367687905,3.2078,3444.7,3444.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1762367688101,3.2078,3444.7,3444.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1762367688606,1.0346,3444.6,3444.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762367688812,3.2078,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367689204,3.2078,3444.7,3444.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1762367689605,3.2078,3444.7,3444.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1762367689806,4.2424,3444.7,3444.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762367690006,1.0346,3444.5,3444.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762367690311,4.2424,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367691906,3.2078,3444.7,3444.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1762367692213,4.2424,3445.1,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762367692615,1.0346,3444.9,3444.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762367693309,1.0346,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367693510,1.0346,3444.8,3444.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762367695307,3.2078,3445.1,3444.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762367695515,3.2078,3445.1,3445.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1762367696417,0.6829,3445.5,3445.0,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1762367696418,3.2078,3445.5,3445.4,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1762367696619,3.2078,3445.5,3445.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762367696818,4.2424,3445.5,3445.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762367697718,4.2424,3445.5,3445.0,9.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762367697719,1.0346,3445.1,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762367697908,4.2424,3445.1,3445.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762367699920,1.0346,3444.9,3444.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762367700316,3.2078,3445.1,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367700317,1.0346,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367700519,3.2078,3444.7,3444.6,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1762367700715,1.0346,3444.6,3444.5,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762367701115,1.0346,3444.6,3444.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762367701422,1.6363,3444.5,3444.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762367702020,1.6363,3444.5,3444.4,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367702216,2.10671,3444.5,3444.4,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367702617,1.6363,3444.5,3444.4,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367703220,1.6363,3444.5,3444.4,0.67167144]
["bitfinex-derivatives","ETHF0:USTF0",1762367703426,3.2078,3444.7,3444.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762367703619,4.2424,3444.7,3444.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762367704121,3.2078,3444.7,3444.6,1.61524144]
["bitfinex-derivatives","ETHF0:USTF0",1762367704324,3.2078,3445.2,3445.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762367704716,3.2078,3445.2,3445.1,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1762367705217,3.2078,3445.6,3445.5,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762367705419,3.2078,3445.6,3445.5,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1762367705619,3.2078,3445.6,3445.5,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1762367705923,3.2078,3445.6,3445.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762367706118,3.2078,3445.6,3445.5,1.60245144]
["bitfinex-derivatives","ETHF0:USTF0",1762367706320,3.2078,3445.6,3445.5,2.07272144]
["bitfinex-derivatives","ETHF0:USTF0",1762367707022,0.00330416,3445.8,3445.7,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1762367707219,0.00330416,3445.8,3445.7,1.79557699]
["bitfinex-derivatives","ETHF0:USTF0",1762367710329,3.2078,3446.4,3446.3,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1762367710523,3.2078,3446.4,3446.3,10.36096]
["bitfinex-derivatives","ETHF0:USTF0",1762367711122,3.67788,3446.9,3446.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762367711324,0.00298797,3446.9,3446.8,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762367711525,0.00298797,3446.9,3446.8,9.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762367711922,4.54656797,3446.9,3446.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762367712325,4.54656797,3446.9,3446.8,9.19925144]
["bitfinex-derivatives","ETHF0:USTF0",1762367712529,4.07648797,3446.9,3446.8,9.19925144]
["bitfinex-derivatives","ETHF0:USTF0",1762367712726,4.54656797,3446.9,3446.8,9.19925144]
["bitfinex-derivatives","ETHF0:USTF0",1762367712922,4.07648797,3446.9,3446.8,9.19925144]
["bitfinex-derivatives","ETHF0:USTF0",1762367713330,4.07648797,3446.9,3446.8,9.19825144]
["bitfinex-derivatives","ETHF0:USTF0",1762367714731,4.07648797,3446.9,3446.8,9.66834144]
["bitfinex-derivatives","ETHF0:USTF0",1762367715232,4.07648797,3446.9,3446.8,9.19825144]
["bitfinex-derivatives","ETHF0:USTF0",1762367715633,4.54656797,3446.9,3446.8,9.19825144]
["bitfinex-derivatives","ETHF0:USTF0",1762367715826,4.54656797,3446.9,3446.8,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367716030,4.07648797,3446.9,3446.8,9.19725144]
["bitfinex-derivatives","ETHF0:USTF0",1762367717831,3.21078797,3446.9,3446.8,10.56014144]
["bitfinex-derivatives","ETHF0:USTF0",1762367718434,0.00298797,3446.9,3446.8,10.56014144]
["bitfinex-derivatives","ETHF0:USTF0",1762367719239,0.00298797,3446.9,3446.8,1.56414144]
["bitfinex-derivatives","ETHF0:USTF0",1762367719438,0.00298797,3446.9,3446.8,10.55814144]
["bitfinex-derivatives","ETHF0:USTF0",1762367719840,0.00298797,3446.9,3446.8,13.76594144]
["bitfinex-derivatives","ETHF0:USTF0",1762367720241,3.67776,3447.8,3447.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762367720537,4.0735,3447.8,3447.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762367721140,3.21111051,3447.8,3447.7,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1762367721342,3.21111051,3447.8,3447.7,1.56402144]
["bitfinex-derivatives","ETHF0:USTF0",1762367721838,4.54677051,3447.8,3447.7,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367722033,4.54677051,3447.8,3447.7,6.66125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367722239,4.54677051,3447.8,3447.7,0.20125144]
["bitfinex-derivatives","ETHF0:USTF0",1762367724033,19.32801051,3447.8,3447.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1762367724241,1.33573,3447.3,3447.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1762367725142,1.33573,3447.3,3447.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762367725339,1.33573,3447.3,3447.0,9.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762367725532,0.8657,3447.3,3447.1,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762367725734,0.8657,3447.3,3447.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762367725933,3.2078,3447.4,3447.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762367726140,0.3477,3450.5,3448.5,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1762367726141,3.2078,3449.3,3448.5,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1762367726339,0.46979,3449.1,3448.6,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1762367727033,0.00287701,3449.1,3449.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1762367727237,0.00287701,3449.1,3449.0,5.08180679]
["bitfinex-derivatives","ETHF0:USTF0",1762367728037,0.00287701,3449.1,3449.0,14.09580679]
["bitfinex-derivatives","ETHF0:USTF0",1762367728237,0.47265701,3449.1,3449.0,0.00301679]
["bitfinex-derivatives","ETHF0:USTF0",1762367728542,1.33835701,3449.1,3449.0,0.00301679]
["bitfinex-derivatives","ETHF0:USTF0",1762367729837,0.86857701,3449.1,3449.0,0.00301679]
["bitfinex-derivatives","ETHF0:USTF0",1762367730133,1.33835701,3449.1,3449.0,0.00301679]
["bitfinex-derivatives","ETHF0:USTF0",1762367732340,0.46989,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367732540,0.4699,3448.2,3447.8,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1762367732837,3.67761,3448.9,3448.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762367733045,3.2078,3448.9,3448.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762367733241,3.2078,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367733437,3.2078,3448.9,3448.2,3.21052433]
["bitfinex-derivatives","ETHF0:USTF0",1762367733835,0.00287701,3449.1,3448.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762367734042,0.46983,3448.8,3448.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762367734339,0.2167,3449.0,3448.2,3.21052433]
["bitfinex-derivatives","ETHF0:USTF0",1762367734340,0.46981,3448.9,3448.5,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762367734540,0.46981,3448.9,3448.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762367734741,0.2167,3449.0,3448.2,12.20752433]
["bitfinex-derivatives","ETHF0:USTF0",1762367734943,0.46983,3448.8,3448.2,12.20452433]
["bitfinex-derivatives","ETHF0:USTF0",1762367735241,0.46983,3448.8,3448.5,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762367735442,0.46981,3448.9,3448.5,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1762367736039,0.46981,3448.9,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762367736245,0.00287701,3449.1,3448.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762367736545,0.47266701,3449.1,3448.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762367736745,0.47266701,3449.1,3448.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762367737544,0.00287701,3449.1,3449.0,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1762367738150,0.46966,3450.0,3449.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762367738542,3.2078,3450.1,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367739146,0.46973,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367739443,0.4697,3449.7,3449.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762367739643,0.8171,3449.5,3449.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762367740044,0.46969,3449.8,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367740243,0.46972,3449.6,3449.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762367740444,3.2104857,3450.1,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367740644,0.0026857,3450.1,3449.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762367740944,0.4723357,3450.1,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762367741146,0.4723357,3450.1,3449.8,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762367741346,0.0026857,3450.1,3449.8,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762367741546,0.4723257,3450.1,3449.8,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762367741844,0.4723257,3450.1,3449.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762367741845,0.46974,3449.5,3449.1,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762367742046,0.46973,3449.6,3449.0,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762367742246,0.46973,3449.6,3449.3,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762367742446,0.46973,3449.6,3449.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762367742844,3.4823,3450.0,3449.4,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762367743047,3.2078,3450.0,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367743247,0.8171,3449.8,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762367743450,0.8171,3449.8,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367743642,3.67746,3450.0,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367743842,3.2078,3450.0,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367744142,0.4697,3449.8,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367744343,0.8171,3449.7,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367744552,0.46971,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367744848,0.46973,3449.5,3449.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367745241,0.46972,3449.6,3449.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367745850,0.46973,3449.5,3449.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367746050,0.46978,3449.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367746249,3.6924,3449.5,3448.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762367746645,0.46978,3449.1,3448.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762367747350,0.4698,3449.0,3448.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762367747551,0.46976,3449.3,3448.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762367747753,0.46978,3449.1,3448.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762367748346,0.46981,3448.9,3448.6,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762367748551,3.2078,3449.1,3448.6,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762367748752,0.46982,3448.9,3448.6,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762367749247,1.28694,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367749951,0.46984,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367750249,0.46981,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367750545,3.2078,3449.1,3448.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762367750753,0.46979,3449.1,3448.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762367750955,0.46981,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367751254,0.46983,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367751748,0.4698,3449.0,3448.5,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1762367751954,0.46983,3448.8,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762367752652,3.2078,3449.1,3448.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367752853,3.2078,3449.1,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762367753050,0.46982,3448.9,3448.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762367753247,0.46975,3449.4,3449.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762367753450,3.2078,3449.5,3449.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367753853,0.46974,3449.4,3449.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367754053,3.2078,3449.5,3449.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1762367756044,3.2078,3449.9,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367756249,0.46971,3449.7,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367756450,0.46971,3449.7,3449.5,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1762367756756,0.46969,3449.8,3449.5,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1762367757352,3.2078,3450.0,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762367757553,0.46971,3449.7,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367758154,0.46971,3449.7,3449.5,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1762367758350,0.46971,3449.6,3449.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367758557,0.46971,3449.7,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367759659,0.46971,3449.6,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367760157,0.4697,3449.8,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367760361,0.4697,3449.8,3449.5,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1762367760660,0.46971,3449.7,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367760854,3.2078,3450.0,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367761062,0.46971,3449.7,3449.5,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1762367761262,0.46971,3449.6,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367761454,3.4823,3450.0,3449.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762367761962,0.46967,3449.9,3449.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762367762157,0.0026857,3450.1,3450.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367762459,3.2078,3451.6,3450.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762367762661,0.72714934,3451.4,3451.3,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762367762857,0.2745,3452.0,3451.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762367763059,0.2745,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367763254,0.46935,3452.3,3452.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762367763456,0.46935,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367763457,0.00226375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367763661,0.46936,3452.2,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367763851,0.46938,3452.1,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367764052,0.00226375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367764255,0.47161375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367764563,0.00226375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367764960,0.46938,3452.1,3451.7,9.45142]
["bitfinex-derivatives","ETHF0:USTF0",1762367765162,0.47162375,3452.3,3451.8,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762367765363,0.00226375,3452.3,3451.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762367765764,0.4722,3452.0,3451.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762367766164,0.46936,3452.2,3451.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762367766364,0.46938,3452.1,3451.7,9.45143]
["bitfinex-derivatives","ETHF0:USTF0",1762367766565,0.4694,3451.9,3451.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762367767458,1.26703,3451.7,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367767766,1.26703,3451.7,3451.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1762367768270,0.47161375,3452.3,3451.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367768566,1.2698,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367768866,0.7976,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367769262,0.46943,3451.7,3451.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1762367769658,1.26703,3451.7,3451.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1762367770264,0.00226375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367770462,0.00226375,3452.3,3451.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762367770658,0.47161375,3452.3,3451.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762367770866,0.00226375,3452.3,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367771167,0.4722,3452.0,3451.6,3.21017614]
["bitfinex-derivatives","ETHF0:USTF0",1762367771363,0.4722,3452.0,3451.6,3.67961614]
["bitfinex-derivatives","ETHF0:USTF0",1762367771559,0.9416,3452.0,3451.6,3.67961614]
["bitfinex-derivatives","ETHF0:USTF0",1762367771761,0.00226375,3452.3,3451.6,3.67961614]
["bitfinex-derivatives","ETHF0:USTF0",1762367771762,0.00226375,3452.3,3452.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367771961,0.4722,3453.5,3453.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762367772162,3.2078,3453.9,3453.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762367772362,3.2078,3453.9,3453.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367772566,5.588,3455.7,3454.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367772567,3.2078,3454.8,3454.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367772862,3.2078,3455.2,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367773063,3.68,3454.8,3454.2,3.21098334]
["bitfinex-derivatives","ETHF0:USTF0",1762367773267,0.4722,3454.8,3454.2,3.21098334]
["bitfinex-derivatives","ETHF0:USTF0",1762367774160,3.21111908,3455.2,3454.2,3.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1762367774364,3.21111908,3455.2,3454.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762367774568,3.21111908,3455.2,3454.2,3.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1762367774766,0.46899,3455.0,3454.2,12.32798334]
["bitfinex-derivatives","ETHF0:USTF0",1762367775069,0.4722,3454.8,3454.2,3.21098334]
["bitfinex-derivatives","ETHF0:USTF0",1762367775563,0.4722,3454.8,3454.2,3.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1762367775759,3.2078,3454.8,3454.2,3.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1762367776067,3.21111908,3455.2,3454.2,3.69498334]
["bitfinex-derivatives","ETHF0:USTF0",1762367776464,3.68007908,3455.2,3454.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762367776667,0.00331908,3455.2,3454.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762367776964,0.00331908,3455.2,3454.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762367777170,0.00331908,3455.2,3454.6,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1762367777369,0.00331908,3455.2,3455.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1762367777570,0.04,3456.0,3455.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367777865,3.2078,3456.8,3456.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762367778077,0.4722,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367778273,0.46867,3457.3,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367778570,0.46867,3457.3,3456.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762367778571,0.00297576,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367778770,0.00297576,3457.3,3456.8,3.20990231]
["bitfinex-derivatives","ETHF0:USTF0",1762367779168,0.46872,3456.9,3456.8,0.00210231]
["bitfinex-derivatives","ETHF0:USTF0",1762367779362,4.47412,3456.9,3456.8,0.00210231]
["bitfinex-derivatives","ETHF0:USTF0",1762367779563,3.2078,3456.9,3456.8,0.00210231]
["bitfinex-derivatives","ETHF0:USTF0",1762367779964,4.0054,3456.9,3456.8,0.00210231]
["bitfinex-derivatives","ETHF0:USTF0",1762367780168,3.2078,3456.9,3456.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762367780363,0.4722,3457.2,3456.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762367780667,0.46871,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367780967,0.4722,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367781176,0.46873,3456.9,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367781371,0.46874,3456.8,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367781666,0.00297576,3457.3,3456.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762367781874,0.46874,3456.8,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367782070,3.2078,3457.1,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367782265,0.4722,3457.2,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367782466,0.46873,3456.9,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367782871,0.4722,3457.2,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367782872,0.46874,3456.8,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367783276,0.46875,3456.7,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367783576,0.46873,3456.9,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367783772,0.46875,3456.7,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367783973,0.46877,3456.6,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367784372,0.46875,3456.7,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367784671,0.46877,3456.6,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367785066,3.2078,3457.1,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367785478,0.46877,3456.6,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367785864,0.7976,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367786069,0.94097,3456.6,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367786273,0.7976,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367786471,0.94097,3456.6,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367787672,0.46873,3456.9,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367787867,3.2078,3457.1,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367788173,1.2698,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367789264,1.73858,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367789574,0.46855,3458.2,3457.2,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1762367789769,0.4722,3458.0,3457.2,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762367789964,3.67644,3457.6,3457.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762367790165,3.2078,3458.2,3457.2,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1762367790372,0.46863,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367790578,0.46866,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367791370,3.2078,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367791572,3.2078,3458.2,3457.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762367791872,0.4686,3457.9,3457.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762367792370,0.46866,3457.4,3457.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762367792578,3.2078,3458.2,3457.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762367792766,3.2078,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367792974,0.46871,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367793569,0.4722,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367793784,0.47164576,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367794074,0.6868,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367795170,1.15552,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367795374,0.6868,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367795572,1.15552,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367795776,0.6868,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367795977,1.15552,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367796372,0.46874,3456.8,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367796578,0.4246,3457.2,3456.4,3.67877245]
["bitfinex-derivatives","ETHF0:USTF0",1762367797082,0.46873,3456.9,3456.4,3.67877245]
["bitfinex-derivatives","ETHF0:USTF0",1762367797276,0.46873,3456.9,3456.5,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762367797884,0.4246,3457.2,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367798586,0.46871,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367799182,0.4687,3457.1,3457.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762367799378,0.46871,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367799775,0.00297576,3457.3,3457.2,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1762367799976,0.00297576,3457.3,3457.2,4.79108]
["bitfinex-derivatives","ETHF0:USTF0",1762367800783,0.00297576,3457.3,3457.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762367801086,0.46869,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367801282,0.4687,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367801586,0.00297576,3457.3,3456.8,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762367801587,0.46868,3457.2,3456.8,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762367801787,0.4687,3457.1,3456.8,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1762367802189,0.46868,3457.2,3457.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762367802482,0.00297576,3457.3,3457.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762367802683,0.00297576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367802881,0.00297576,3457.3,3457.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762367803484,1.19392932,3457.3,3457.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762367803679,1.19392932,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367803884,1.88132932,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367804590,0.72525932,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367804883,1.19392932,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367805990,0.6874,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367806185,0.72458635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367806390,1.19330635,3456.9,3456.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762367807385,1.19330635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367807992,1.88070635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367809287,1.19330635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367809689,1.88070635,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367809891,2.91577478,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367810188,2.91577478,3456.9,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367810189,0.46877,3456.5,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367810489,1.19335635,3456.5,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367810691,1.19335635,3456.5,3456.4,3.91559245]
["bitfinex-derivatives","ETHF0:USTF0",1762367814193,0.72458635,3456.5,3456.4,4.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367814494,1.19335635,3456.5,3456.4,4.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367814688,0.72458635,3456.5,3456.4,4.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367814993,1.19335635,3456.5,3456.4,4.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367815192,0.72458635,3456.5,3456.4,3.91559245]
["bitfinex-derivatives","ETHF0:USTF0",1762367815395,0.72458635,3456.5,3456.4,4.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367815594,0.72458635,3456.5,3456.4,12.38438245]
["bitfinex-derivatives","ETHF0:USTF0",1762367816293,0.46861,3457.7,3457.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762367816492,0.4246,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367816689,0.47164576,3457.3,3457.2,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762367817084,0.47164576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367817794,0.47164576,3457.3,3457.2,11.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762367817795,0.00297576,3457.3,3457.2,11.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762367818198,0.00297576,3457.3,3457.2,20.77648]
["bitfinex-derivatives","ETHF0:USTF0",1762367819299,0.00297576,3457.3,3457.2,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1762367819596,0.00297576,3457.3,3457.2,12.77648]
["bitfinex-derivatives","ETHF0:USTF0",1762367820291,0.00297576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367820495,0.69037576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367821288,0.00297576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367821686,0.69037576,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367821887,1.15612,3456.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367822194,1.58077,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367822998,0.4246,3456.5,3456.4,0.47098245]
["bitfinex-derivatives","ETHF0:USTF0",1762367823198,0.4246,3456.5,3456.4,3.67878245]
["bitfinex-derivatives","ETHF0:USTF0",1762367823698,0.4246,3456.5,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367825095,1.112,3456.5,3456.4,3.20999245]
["bitfinex-derivatives","ETHF0:USTF0",1762367825894,1.112,3456.5,3456.4,0.00219245]
["bitfinex-derivatives","ETHF0:USTF0",1762367826300,1.18966,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367826891,8.7208,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367827092,0.469,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367827394,1.1898,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367827896,0.7208,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367828203,0.4131,3455.0,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367828492,0.88208,3455.0,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367828698,0.4131,3455.0,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367829295,0.7208,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367829997,3.9286,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367830596,0.7208,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367832297,1.18979,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367832699,4.39759,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367836301,9.18979,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367836606,1.18979,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367837207,0.4131,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367837398,0.4131,3455.0,3454.9,9.53799]
["bitfinex-derivatives","ETHF0:USTF0",1762367838302,0.4131,3456.0,3455.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762367838504,0.4131,3456.0,3455.9,20.76266]
["bitfinex-derivatives","ETHF0:USTF0",1762367839004,0.4131,3456.0,3455.9,20.76166]
["bitfinex-derivatives","ETHF0:USTF0",1762367840605,0.4131,3456.0,3455.9,11.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762367840908,0.4131,3456.0,3455.9,20.76166]
["bitfinex-derivatives","ETHF0:USTF0",1762367842408,0.5381,3456.0,3455.9,20.76166]
["bitfinex-derivatives","ETHF0:USTF0",1762367845911,0.5381,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367846111,0.5381,3456.0,3455.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762367847010,0.5381,3456.0,3455.9,12.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762367847307,1.72774,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367847707,1.72774,3456.0,3455.9,11.13266]
["bitfinex-derivatives","ETHF0:USTF0",1762367848106,0.5381,3456.0,3455.9,11.13266]
["bitfinex-derivatives","ETHF0:USTF0",1762367849007,1.00694,3456.0,3455.9,11.13266]
["bitfinex-derivatives","ETHF0:USTF0",1762367849705,0.5381,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367849912,0.5381,3456.0,3455.9,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762367850115,1.2589,3456.0,3455.9,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762367850308,1.2589,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367850919,1.72775,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367851310,1.2589,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367851814,1.72775,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367852314,1.2589,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367852515,1.72775,3456.0,3455.9,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762367853402,1.2589,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367855015,0.5381,3456.0,3455.9,11.24666]
["bitfinex-derivatives","ETHF0:USTF0",1762367857409,1.62885,3456.0,3455.9,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762367857917,1.62885,3456.0,3455.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762367858110,1.62885,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367858312,9.62885,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367858506,1.45991,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367859615,0.991,3455.5,3455.4,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762367861111,0.991,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367861313,1.45991,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367861513,0.991,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367861817,0.991,3455.5,3455.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762367862220,0.6219,3455.4,3455.3,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762367863317,0.83802,3455.5,3455.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762367863515,1.09084,3455.3,3455.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762367863714,1.09084,3455.3,3455.2,9.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762367864318,1.09084,3455.3,3455.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762367864511,0.6219,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367864720,0.3691,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367864916,0.3691,3455.0,3454.9,9.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367865508,0.83808,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367865711,0.83808,3455.0,3454.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762367865914,1.45998,3455.0,3454.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762367866112,1.45998,3455.0,3454.8,0.47133681]
["bitfinex-derivatives","ETHF0:USTF0",1762367866315,1.09089,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367866514,0.6219,3454.9,3454.8,0.47134681]
["bitfinex-derivatives","ETHF0:USTF0",1762367867121,0.3691,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367867319,1.09089,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367867516,0.6219,3454.9,3454.8,0.47134681]
["bitfinex-derivatives","ETHF0:USTF0",1762367867711,0.3691,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367868114,0.3691,3455.0,3454.9,9.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367869423,0.3691,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367869626,0.3691,3455.0,3454.9,9.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367880228,0.3691,3455.0,3454.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367880428,0.991,3455.0,3454.9,9.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367882232,0.3691,3455.0,3454.9,9.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762367882623,1.09089,3454.9,3454.8,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1762367882830,0.6219,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762367883929,0.62562399,3454.4,3454.3,0.47193097]
["bitfinex-derivatives","ETHF0:USTF0",1762367884130,0.00372399,3454.4,3454.3,0.47193097]
["bitfinex-derivatives","ETHF0:USTF0",1762367885223,1.08188399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367885832,0.61282399,3454.4,3454.3,0.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367886634,1.08188399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367887031,0.61282399,3454.4,3454.3,0.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367887427,1.08188399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367887932,0.61282399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367888236,1.08188399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367888736,0.61282399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367889236,0.61282399,3454.4,3454.3,0.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367889736,0.00372399,3454.4,3454.3,0.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367891136,0.61282399,3454.4,3454.3,9.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367891333,0.00372399,3454.4,3454.3,9.47195097]
["bitfinex-derivatives","ETHF0:USTF0",1762367891529,1.08188399,3454.4,3454.3,0.00287097]
["bitfinex-derivatives","ETHF0:USTF0",1762367891727,1.08188399,3454.4,3450.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762367891728,1.07824,3453.8,3453.7,2.02502591]
["bitfinex-derivatives","ETHF0:USTF0",1762367891932,1.45608,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367892127,1.45608,3453.5,3453.4,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367892732,0.9869,3453.5,3453.4,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367892930,1.45608,3453.5,3453.4,12.2114539]
["bitfinex-derivatives","ETHF0:USTF0",1762367893331,1.45608,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367893332,0.3778,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367895039,0.9869,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367895742,0.3778,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367896343,0.9869,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367896638,0.3778,3453.5,3453.4,12.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367899837,0.3778,3453.5,3453.4,3.6806539]
["bitfinex-derivatives","ETHF0:USTF0",1762367900438,1.45608,3453.5,3453.4,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1762367901140,1.45608,3453.5,3453.4,9.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1762367903246,1.45608,3453.5,3453.4,0.0036539]
["bitfinex-derivatives","ETHF0:USTF0",1762367903653,0.9869,3453.0,3452.9,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762367903850,0.9869,3453.0,3452.9,12.67606]
["bitfinex-derivatives","ETHF0:USTF0",1762367904150,1.45615,3453.0,3452.9,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762367904351,1.45615,3453.0,3452.9,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762367904547,0.3778,3453.0,3452.9,11.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762367904752,0.3778,3453.0,3452.9,11.46960608]
["bitfinex-derivatives","ETHF0:USTF0",1762367904941,0.3778,3453.5,3453.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762367905142,0.3778,3453.5,3453.4,9.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762367906951,0.3778,3453.5,3453.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762367907347,0.3778,3453.5,3453.4,9.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762367908147,0.3778,3454.0,3453.4,9.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762367908148,0.3778,3454.0,3453.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762367908453,0.3778,3454.0,3453.9,9.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762367910853,0.6091,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367911043,0.6091,3453.9,3453.8,9.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762367912348,0.6091,3453.9,3453.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762367912548,0.6091,3453.9,3453.8,9.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762367912744,0.6091,3453.9,3453.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762367913152,0.6091,3453.9,3453.8,9.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762367915959,0.3778,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762367917153,0.9294,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762367923261,0.3778,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762367923661,0.5516,3453.8,3453.7,5.70197591]
["bitfinex-derivatives","ETHF0:USTF0",1762367923863,0.5516,3453.8,3453.7,12.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762367924462,0.9294,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762367924963,0.3778,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762367925362,0.00372399,3454.4,3453.9,2.49414591]
["bitfinex-derivatives","ETHF0:USTF0",1762367925565,0.00372399,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762367925767,0.00372399,3454.4,3454.3,9.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762367927063,0.5516,3454.2,3454.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762367927368,1.02437399,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762367927565,0.00372399,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762367928865,0.46896,3455.1,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762367929070,0.46894,3455.3,3454.9,12.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762367929266,0.46895,3455.2,3454.9,12.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762367929660,0.9294,3455.0,3454.9,12.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762367929969,0.93175565,3455.0,3454.9,12.66678]
["bitfinex-derivatives","ETHF0:USTF0",1762367933163,0.93175565,3455.0,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367933164,0.5516,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367933364,0.5516,3454.6,3454.5,12.66484]
["bitfinex-derivatives","ETHF0:USTF0",1762367933765,0.5516,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367933968,0.5516,3454.6,3454.5,12.66384]
["bitfinex-derivatives","ETHF0:USTF0",1762367936574,0.5516,3454.6,3454.5,12.66284]
["bitfinex-derivatives","ETHF0:USTF0",1762367939876,0.5516,3454.6,3454.5,12.66184]
["bitfinex-derivatives","ETHF0:USTF0",1762367940575,0.5516,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367940778,0.5516,3454.6,3454.5,12.66084]
["bitfinex-derivatives","ETHF0:USTF0",1762367941773,0.93175565,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762367942281,0.38015565,3455.0,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762367942579,0.5516,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762367943980,0.5516,3454.7,3454.6,9.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762367945774,1.02061,3454.7,3454.6,9.45101]
["bitfinex-derivatives","ETHF0:USTF0",1762367945976,1.02061,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367945977,1.02062,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367946171,1.02062,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367946378,1.02062,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367946681,1.02062,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367947182,0.5516,3454.6,3454.5,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762367947582,0.38015565,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762367947882,0.38015565,3455.0,3454.9,12.65678]
["bitfinex-derivatives","ETHF0:USTF0",1762367951684,0.38015565,3455.0,3454.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762367951881,0.38015565,3455.0,3454.9,12.65378]
["bitfinex-derivatives","ETHF0:USTF0",1762367952387,1.36092565,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367954483,0.5118,3454.8,3454.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762367954684,0.5118,3454.8,3454.7,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762367955990,0.98079,3454.8,3454.7,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762367956379,0.5118,3454.8,3454.7,9.44501]
["bitfinex-derivatives","ETHF0:USTF0",1762367957490,0.84912565,3455.0,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367957892,0.46898,3454.9,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367958286,0.98078,3454.9,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367959089,0.5118,3454.8,3454.7,9.44301]
["bitfinex-derivatives","ETHF0:USTF0",1762367959388,0.46898,3454.9,3454.7,9.44301]
["bitfinex-derivatives","ETHF0:USTF0",1762367959584,0.84912565,3455.0,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762367960486,0.38015565,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762367965396,0.38015565,3455.0,3454.9,11.48714338]
["bitfinex-derivatives","ETHF0:USTF0",1762367965598,0.38015565,3455.0,3454.9,9.43798]
["bitfinex-derivatives","ETHF0:USTF0",1762367967895,0.38015565,3455.0,3454.9,11.48714338]
["bitfinex-derivatives","ETHF0:USTF0",1762367968201,0.3778,3455.5,3455.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762367968401,0.3778,3455.5,3455.4,9.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762367968796,0.4384,3456.0,3455.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762367968997,0.4384,3456.0,3455.9,12.64365]
["bitfinex-derivatives","ETHF0:USTF0",1762367969202,0.4408248,3456.0,3455.9,12.64649902]
["bitfinex-derivatives","ETHF0:USTF0",1762367970296,0.3107,3456.5,3456.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762367970504,0.3107,3457.0,3456.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762367970801,0.3107,3457.0,3456.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762367971404,0.31408717,3457.0,3456.9,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762367973203,0.3107,3457.5,3457.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762367973408,0.3107,3457.5,3457.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762367974109,0.31434192,3457.5,3457.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762367974506,0.82614192,3457.5,3457.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762367974706,0.4613,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367974909,0.4613,3457.4,3457.3,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762367975306,0.31434192,3457.5,3457.3,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762367976015,0.31434192,3457.5,3457.3,11.03745]
["bitfinex-derivatives","ETHF0:USTF0",1762367976910,0.2526,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367977106,0.4613,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367977310,0.2526,3457.0,3456.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762367978815,0.2526,3457.0,3456.9,9.42671]
["bitfinex-derivatives","ETHF0:USTF0",1762367980218,0.2526,3457.0,3456.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762367980810,0.2526,3457.0,3456.9,8.41071]
["bitfinex-derivatives","ETHF0:USTF0",1762367981813,0.7139,3457.0,3456.9,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1762367982010,0.2526,3457.0,3456.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762367982814,0.2526,3457.0,3456.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762367983114,0.2526,3457.0,3456.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762367983509,0.4613,3456.8,3456.7,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762367983715,0.2526,3457.0,3456.7,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762367984011,0.2526,3457.0,3456.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762367985117,0.2526,3457.0,3456.9,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1762367987116,0.2526,3457.0,3456.9,9.41971]
["bitfinex-derivatives","ETHF0:USTF0",1762367987618,0.2526,3457.0,3456.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762367988017,0.2526,3457.0,3456.9,8.40271]
["bitfinex-derivatives","ETHF0:USTF0",1762367989217,0.2526,3457.0,3456.9,9.41771]
["bitfinex-derivatives","ETHF0:USTF0",1762367991618,0.31434192,3457.5,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762367991815,0.31434192,3457.5,3457.4,12.62444]
["bitfinex-derivatives","ETHF0:USTF0",1762367992823,0.31434192,3457.5,3457.4,12.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762367993016,0.31434192,3457.5,3457.4,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1762367993212,0.31434192,3457.5,3457.4,12.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762367993917,0.31434192,3457.5,3457.4,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1762367994422,0.31434192,3457.5,3457.4,9.75844]
["bitfinex-derivatives","ETHF0:USTF0",1762367996924,0.3107,3458.0,3457.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762367997217,0.3107,3458.0,3457.9,12.62138]
["bitfinex-derivatives","ETHF0:USTF0",1762367997426,0.3107,3458.0,3457.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762367997619,0.77926,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367997813,1.24056,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762367998117,0.46858,3457.9,3457.8,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1762367998317,0.31273054,3458.0,3457.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762367998523,0.31273054,3458.0,3457.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762367998920,0.25463054,3458.0,3457.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762367999321,0.25463054,3458.0,3457.9,12.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762368000222,0.25463054,3458.0,3457.9,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1762368000423,0.71593054,3458.0,3457.9,12.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762368000623,0.25463054,3458.0,3457.9,12.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762368001419,0.2526,3459.0,3457.9,12.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762368001420,0.2526,3459.0,3458.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762368001619,0.2526,3459.5,3459.4,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762368001814,0.2526,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368002025,0.7139,3459.5,3459.4,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762368002221,0.7139,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368002423,0.25492181,3459.5,3459.4,12.1501266]
["bitfinex-derivatives","ETHF0:USTF0",1762368004319,0.25492181,3459.5,3459.4,3.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1762368004524,0.25492181,3459.5,3459.4,11.1331266]
["bitfinex-derivatives","ETHF0:USTF0",1762368005425,0.25492181,3459.5,3459.4,12.1471266]
["bitfinex-derivatives","ETHF0:USTF0",1762368007724,0.25492181,3459.5,3459.4,3.6784966]
["bitfinex-derivatives","ETHF0:USTF0",1762368007930,0.66422181,3459.5,3459.4,3.6784966]
["bitfinex-derivatives","ETHF0:USTF0",1762368008123,1.13258181,3459.5,3459.4,9.0454966]
["bitfinex-derivatives","ETHF0:USTF0",1762368008430,0.66422181,3459.5,3459.4,9.0454966]
["bitfinex-derivatives","ETHF0:USTF0",1762368008725,1.13258181,3459.5,3459.4,12.0201266]
["bitfinex-derivatives","ETHF0:USTF0",1762368008924,0.66422181,3459.5,3459.4,12.4884966]
["bitfinex-derivatives","ETHF0:USTF0",1762368009126,0.25492181,3459.5,3459.4,12.4884966]
["bitfinex-derivatives","ETHF0:USTF0",1762368010119,0.66422181,3459.5,3459.4,12.6124966]
["bitfinex-derivatives","ETHF0:USTF0",1762368010523,0.66422181,3459.5,3459.4,12.6114966]
["bitfinex-derivatives","ETHF0:USTF0",1762368011531,0.25492181,3459.5,3459.4,12.6114966]
["bitfinex-derivatives","ETHF0:USTF0",1762368013827,1.13258181,3459.5,3459.4,3.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1762368014031,1.13258181,3459.5,3459.4,6.4751266]
["bitfinex-derivatives","ETHF0:USTF0",1762368014232,1.13258181,3459.5,3459.4,9.8051266]
["bitfinex-derivatives","ETHF0:USTF0",1762368014429,0.66422181,3459.5,3459.4,12.6094966]
["bitfinex-derivatives","ETHF0:USTF0",1762368014622,1.13258181,3459.5,3459.4,3.6784966]
["bitfinex-derivatives","ETHF0:USTF0",1762368014828,1.13258181,3459.5,3459.4,7.1724966]
["bitfinex-derivatives","ETHF0:USTF0",1762368015025,0.25492181,3459.5,3459.4,7.1724966]
["bitfinex-derivatives","ETHF0:USTF0",1762368015834,0.25492181,3459.5,3459.4,3.6784966]
["bitfinex-derivatives","ETHF0:USTF0",1762368016037,0.25492181,3459.5,3459.4,11.3374966]
["bitfinex-derivatives","ETHF0:USTF0",1762368016238,0.25492181,3459.5,3459.4,12.6084966]
["bitfinex-derivatives","ETHF0:USTF0",1762368017129,1.13258181,3459.5,3459.4,3.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1762368018134,1.13258181,3459.5,3459.4,3.6784966]
["bitfinex-derivatives","ETHF0:USTF0",1762368018832,9.13258181,3459.5,3459.4,3.2101266]
["bitfinex-derivatives","ETHF0:USTF0",1762368019135,0.2381,3459.0,3458.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762368019339,0.6474,3459.0,3458.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762368020038,0.6474,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368020637,0.2381,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368021933,0.2381,3459.0,3458.9,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1762368022139,0.2381,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368022744,0.6474,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368023133,0.2381,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368023545,0.2381,3459.0,3458.9,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1762368023546,1.11583,3459.0,3458.9,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1762368023743,0.6474,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368023944,0.2381,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368024746,0.6474,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368026539,1e-05,3459.0,3458.9,0.47139683]
["bitfinex-derivatives","ETHF0:USTF0",1762368026744,1e-05,3459.0,3458.9,17.74212241]
["bitfinex-derivatives","ETHF0:USTF0",1762368027233,0.25492181,3459.5,3459.4,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762368027437,0.25492181,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368032045,0.66422181,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368033548,0.66422181,3459.5,3459.4,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762368033844,0.25492181,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368035649,0.2526,3460.0,3459.9,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762368035842,0.2526,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368036047,0.6131,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368036648,0.61672687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368036849,0.25622687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368038353,0.61672687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368038553,0.25622687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368038849,0.61672687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368039152,0.25622687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368039852,0.61672687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368040053,0.25622687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368040249,0.61672687,3460.0,3459.9,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762368040451,0.61672687,3460.0,3459.9,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1762368040649,0.61672687,3460.0,3459.9,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762368040850,0.3605,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368041352,0.25622687,3460.0,3459.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762368041554,0.72451687,3460.0,3459.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762368041742,0.25622687,3460.0,3459.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762368041948,0.82883,3459.7,3459.6,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762368042144,0.5783,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368042349,0.5783,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368042754,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368044053,0.5783,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368044656,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368045052,0.5783,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368045456,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368045851,0.2178,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368046452,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368052259,0.2178,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368052565,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368054755,0.2178,3459.5,3459.4,5.71953207]
["bitfinex-derivatives","ETHF0:USTF0",1762368055155,0.2178,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368055564,0.2178,3459.5,3459.4,12.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762368055962,1.04666,3459.5,3459.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762368056467,0.5783,3459.5,3459.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762368057062,0.5783,3459.5,3459.4,12.59217]
["bitfinex-derivatives","ETHF0:USTF0",1762368057266,0.5783,3459.5,3459.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762368057564,1.04666,3459.5,3459.4,3.2472979]
["bitfinex-derivatives","ETHF0:USTF0",1762368057770,1.04666,3459.5,3459.4,0.62628779]
["bitfinex-derivatives","ETHF0:USTF0",1762368059570,12.25446,3459.5,3459.4,0.62628779]
["bitfinex-derivatives","ETHF0:USTF0",1762368059866,19.48086,3459.5,3459.4,0.62628779]
["bitfinex-derivatives","ETHF0:USTF0",1762368060261,1.04672,3459.0,3458.9,0.00295683]
["bitfinex-derivatives","ETHF0:USTF0",1762368060464,0.82898,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368061265,0.46855,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368061567,0.2178,3458.5,3458.0,3.21082604]
["bitfinex-derivatives","ETHF0:USTF0",1762368061568,0.46851,3458.4,3458.0,3.21082604]
["bitfinex-derivatives","ETHF0:USTF0",1762368061963,0.46852,3458.3,3458.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762368062162,0.2178,3458.5,3458.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762368062365,0.2178,3458.5,3458.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762368062569,0.2178,3458.5,3458.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762368062767,0.2178,3458.5,3458.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762368062969,0.2178,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368063167,0.2178,3458.5,3458.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762368065166,0.5783,3458.5,3458.0,3.21082604]
["bitfinex-derivatives","ETHF0:USTF0",1762368065468,0.2178,3458.5,3458.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762368065663,0.2178,3459.5,3458.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762368065664,0.2178,3459.5,3458.4,10.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762368065863,0.00737345,3460.2,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762368066059,0.00737345,3460.2,3459.9,12.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762368067767,0.00831969,3460.3,3460.1,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762368067967,0.1911,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762368068169,3.3989,3461.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762368068170,0.1911,3461.5,3461.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762368068366,1.03164934,3463.6,3461.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762368068567,0.1911,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368068762,0.19365682,3463.0,3462.8,3.44143943]
["bitfinex-derivatives","ETHF0:USTF0",1762368068968,0.19365682,3463.0,3462.8,3.20985743]
["bitfinex-derivatives","ETHF0:USTF0",1762368069369,0.3421,3462.9,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368070472,0.19365682,3463.0,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368070773,0.3421,3462.9,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368071070,0.19365682,3463.0,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368071266,0.19365682,3463.0,3462.8,3.20985743]
["bitfinex-derivatives","ETHF0:USTF0",1762368071463,0.00255682,3463.0,3462.8,3.67775743]
["bitfinex-derivatives","ETHF0:USTF0",1762368071660,0.00255682,3463.0,3462.8,3.20985743]
["bitfinex-derivatives","ETHF0:USTF0",1762368071860,0.3421,3462.9,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368072065,7.5613,3462.9,3462.8,0.00205743]
["bitfinex-derivatives","ETHF0:USTF0",1762368072271,0.1911,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368072571,0.5332,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368072967,0.3421,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368073165,0.1911,3461.0,3460.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1762368073367,0.81029,3460.7,3460.6,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1762368074465,0.80218,3460.7,3460.6,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1762368077373,8.02618,3460.7,3460.6,0.00266336]
["bitfinex-derivatives","ETHF0:USTF0",1762368077672,0.1911,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368078470,0.1911,3459.6,3459.4,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762368078770,0.19359351,3459.6,3459.4,3.67875806]
["bitfinex-derivatives","ETHF0:USTF0",1762368080467,0.19359351,3459.6,3459.4,3.21039806]
["bitfinex-derivatives","ETHF0:USTF0",1762368080468,0.3421,3459.5,3459.4,3.21039806]
["bitfinex-derivatives","ETHF0:USTF0",1762368080778,0.1911,3459.0,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762368080973,0.1911,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368081168,0.46844,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368081374,0.46847,3458.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368081576,0.46845,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368081870,0.1911,3459.0,3458.7,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762368082176,0.1911,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368083775,0.46836,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368083981,0.66194351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368084778,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368084981,0.19359351,3459.6,3459.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762368085374,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368085579,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368086081,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368086477,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368087869,0.66193351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368088070,0.19359351,3459.6,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368088470,0.66193351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368089375,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368089575,0.66193351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368089780,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368090282,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368090471,0.81046,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368090877,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368091078,0.81046,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368093080,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368093384,0.81046,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368094180,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368094581,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368094882,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368097079,0.19359351,3459.6,3459.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762368098578,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368098778,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368100580,0.82976,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368103284,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368103586,0.82976,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368104684,0.66193351,3459.6,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368104987,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368105388,0.19359351,3459.6,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368105784,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368106687,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368108386,0.19359351,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368108982,0.19359351,3459.6,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368109179,0.19359351,3459.6,3459.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762368110282,0.00249351,3459.6,3459.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762368115387,1.05506,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368116494,0.3614,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368117093,0.82981,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368117992,0.2253,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368118294,0.2253,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368118594,0.2253,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368118790,0.2253,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368118984,0.2253,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368121190,0.5867,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368121884,1.05506,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368122292,0.82982,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368124800,0.3614,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368124992,0.82981,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368126398,0.46841,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368127700,0.79431,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368128491,0.3259,3459.1,3459.0,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762368128693,0.2253,3459.5,3459.3,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762368128900,1.01956,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368131196,0.2253,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762368131398,0.00249351,3459.6,3459.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762368132401,0.00249351,3459.6,3459.5,9.37636]
["bitfinex-derivatives","ETHF0:USTF0",1762368137693,0.1911,3460.2,3460.1,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762368137894,0.1911,3460.2,3460.1,12.58107]
["bitfinex-derivatives","ETHF0:USTF0",1762368138600,0.65936,3460.2,3460.1,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762368138801,0.98884663,3460.2,3460.1,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762368139293,0.98884663,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368139903,0.79429,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368140100,0.79432,3459.0,3458.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762368140302,0.46848,3458.6,3458.5,0.49172766]
["bitfinex-derivatives","ETHF0:USTF0",1762368141200,0.46848,3458.7,3458.5,0.49172766]
["bitfinex-derivatives","ETHF0:USTF0",1762368141399,0.46848,3458.7,3458.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368142809,3.2078,3459.4,3458.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368143409,0.46845,3458.8,3458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368143907,3.2078,3459.4,3458.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368144303,3.2078,3459.4,3458.5,0.64781766]
["bitfinex-derivatives","ETHF0:USTF0",1762368144304,3.2078,3459.4,3459.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762368144509,0.46839,3459.3,3459.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368145305,0.79429,3459.3,3459.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762368145808,0.79429,3459.3,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368145809,0.46843,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368146109,0.46843,3459.0,3458.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762368146310,0.46843,3459.0,3458.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762368146911,0.46844,3458.9,3458.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762368147611,0.46843,3459.0,3458.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368148614,0.79433,3459.0,3458.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368148912,0.79434,3458.9,3458.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762368150912,0.46844,3459.0,3458.8,12.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762368151116,3.2078,3459.4,3458.8,9.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762368151117,0.46844,3458.9,3458.8,9.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762368151805,0.79434,3458.9,3458.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762368152113,0.46848,3458.6,3458.5,0.17932766]
["bitfinex-derivatives","ETHF0:USTF0",1762368152317,0.46848,3458.6,3458.5,0.49172766]
["bitfinex-derivatives","ETHF0:USTF0",1762368152620,0.46848,3458.7,3458.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762368153113,0.79438,3458.6,3458.5,0.17932766]
["bitfinex-derivatives","ETHF0:USTF0",1762368153321,0.79438,3458.6,3458.5,0.49172766]
["bitfinex-derivatives","ETHF0:USTF0",1762368154121,0.46845,3458.8,3458.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762368154322,0.46844,3458.9,3458.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762368154622,0.46844,3458.9,3458.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762368156422,0.80858,3458.6,3458.5,0.00242766]
["bitfinex-derivatives","ETHF0:USTF0",1762368162523,0.3401,3458.6,3458.5,0.20942766]
["bitfinex-derivatives","ETHF0:USTF0",1762368162733,3.2078,3459.3,3458.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368162926,0.46844,3458.9,3458.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368163729,0.80854,3458.9,3458.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368163931,3.2078,3459.7,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368164326,0.46839,3459.3,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368165127,0.80849,3459.3,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368165523,0.3401,3459.3,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368165923,0.80849,3459.3,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368166624,3.2078,3459.7,3459.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368166625,0.46834,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368166826,0.46828,3460.1,3459.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368167028,0.46829,3460.0,3459.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1762368167228,0.46829,3460.0,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368167433,0.00358663,3460.2,3459.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368168129,0.47185663,3460.2,3459.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368168435,0.47185663,3460.2,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368168635,0.80839,3460.1,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368169330,0.46829,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368169729,0.00358663,3460.2,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368170533,0.46828,3460.1,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368170734,0.4683,3460.0,3459.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762368171230,0.00358663,3460.2,3459.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762368171435,0.47184663,3460.2,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368171934,0.80838,3460.1,3459.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762368172135,0.46829,3460.0,3459.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762368172334,0.46829,3460.0,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762368173138,0.3401,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368173339,0.46828,3460.1,3459.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1762368173535,0.46829,3460.0,3459.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1762368173737,0.80843,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368174428,0.3401,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368174629,0.80843,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368175034,0.80843,3459.7,3459.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762368175540,0.80843,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368176240,0.80843,3459.7,3459.0,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762368176241,0.3401,3459.3,3459.0,9.56543]
["bitfinex-derivatives","ETHF0:USTF0",1762368176433,0.3401,3459.3,3459.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762368176640,0.46838,3459.4,3459.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368177336,0.46836,3459.6,3459.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762368177647,0.80846,3459.6,3459.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762368177942,0.80846,3459.6,3459.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368178332,0.46839,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368178541,0.46839,3459.3,3459.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762368179040,0.46837,3459.5,3459.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762368179341,0.46837,3459.5,3459.2,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762368179540,0.46837,3459.5,3459.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368179840,0.80847,3459.5,3459.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368180042,0.46838,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368180241,0.46838,3459.4,3459.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368180632,0.46837,3459.4,3459.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368181044,3.2078,3459.9,3459.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368181340,0.00358663,3460.2,3459.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368181546,0.00358663,3460.2,3460.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368181740,0.46828,3460.1,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368181934,0.3401,3460.1,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368182140,0.00358663,3460.2,3460.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1762368182343,0.00358663,3460.2,3460.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762368182645,0.81194663,3460.2,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368182846,0.3401,3460.1,3460.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762368183050,0.3401,3460.1,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368183246,0.3401,3460.1,3460.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762368184148,0.80838,3460.1,3460.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762368184347,0.3401,3460.1,3460.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762368185449,0.3401,3460.1,3460.0,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762368185647,0.3401,3460.1,3460.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1762368185849,0.3401,3460.1,3460.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762368186051,0.2913,3459.9,3459.8,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762368186252,0.46828,3460.1,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762368186550,0.2913,3460.1,3460.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368186750,0.00358663,3460.2,3460.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368186751,0.00358663,3460.2,3460.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368187046,0.00358663,3460.2,3460.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1762368187251,0.29488663,3460.2,3460.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762368187548,0.00358663,3460.2,3460.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1762368187753,0.00358663,3460.2,3460.1,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1762368188043,0.1032,3461.5,3460.1,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1762368188044,3.67594,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368188239,3.2078,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368188445,3.67594,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368188753,3.2078,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368188945,3.96724,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368189145,3.96956199,3461.1,3461.0,0.17875217]
["bitfinex-derivatives","ETHF0:USTF0",1762368190249,3.96956199,3461.1,3461.0,0.46995217]
["bitfinex-derivatives","ETHF0:USTF0",1762368190655,0.29362199,3461.1,3461.0,0.46995217]
["bitfinex-derivatives","ETHF0:USTF0",1762368190848,0.00232199,3461.1,3461.0,0.93811217]
["bitfinex-derivatives","ETHF0:USTF0",1762368191948,0.00232199,3461.1,3461.0,0.46995217]
["bitfinex-derivatives","ETHF0:USTF0",1762368192147,0.76176199,3461.1,3461.0,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1762368194950,0.1738,3461.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368195250,0.75958,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368195451,0.75959,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368195850,0.75959,3460.0,3459.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762368196047,0.75959,3460.0,3459.9,3.5015979]
["bitfinex-derivatives","ETHF0:USTF0",1762368196253,0.75959,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368198859,0.93629,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368200055,0.75959,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368200256,0.46828,3460.1,3460.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368200949,0.46827,3460.2,3460.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762368201458,3.2078,3460.6,3460.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368201661,3.2078,3460.6,3460.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368202049,3.67601,3460.6,3460.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368202261,3.2078,3461.0,3460.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762368202455,3.2078,3461.0,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762368202658,0.46816,3461.0,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762368202859,0.46816,3461.0,3460.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762368203859,0.00232199,3461.1,3460.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368204059,0.46816,3461.0,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762368204358,0.46816,3461.0,3460.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762368204559,0.47046199,3461.1,3460.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762368204865,0.46816,3461.0,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762368205160,0.46817,3460.9,3460.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762368205360,0.46817,3460.9,3460.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1762368206162,0.00232199,3461.1,3461.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368207358,0.00232199,3461.1,3461.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1762368207556,0.00232199,3461.1,3461.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368207757,0.00232199,3461.1,3461.0,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1762368209061,0.00232199,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368209062,0.46816,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368209764,0.00232199,3461.1,3461.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368210762,0.46817,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368210962,0.47046199,3461.1,3460.8,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762368211165,0.00232199,3461.1,3460.8,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762368211360,0.00232199,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368211854,0.76176199,3461.1,3461.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368212060,0.76176199,3461.1,3460.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762368212363,0.00232199,3461.1,3460.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368212563,0.46818,3460.9,3460.5,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1762368212961,0.46819,3460.8,3460.5,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1762368213259,0.2913,3460.6,3460.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368213460,0.46822,3460.5,3460.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762368214261,0.00232199,3461.1,3460.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762368214658,0.46821,3460.7,3460.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762368214861,0.72302,3460.5,3460.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762368215060,0.2548,3460.5,3460.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762368215661,0.72302,3460.5,3460.4,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762368215866,0.2548,3460.5,3460.4,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762368216067,0.46817,3461.0,3460.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368216567,0.00232199,3461.1,3461.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368216761,0.25712199,3461.1,3461.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368216963,0.72526199,3461.1,3461.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368217268,0.46819,3460.8,3460.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368218562,0.46817,3460.9,3460.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368219359,0.00232199,3461.1,3460.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368219563,0.46817,3461.0,3460.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368219763,0.46816,3461.0,3460.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368220961,0.46818,3460.9,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762368221366,0.46816,3461.0,3460.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762368221764,0.00232199,3461.1,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368221964,0.46818,3460.9,3460.5,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1762368222164,0.46818,3460.9,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762368222460,0.2548,3460.8,3460.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762368222658,0.00232199,3461.1,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368223063,0.0779,3461.0,3460.5,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1762368223569,0.46817,3460.9,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762368223765,0.46817,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368223766,0.0779,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368223971,0.2548,3460.6,3460.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762368224267,0.0779,3461.0,3460.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762368224663,0.46821,3460.7,3460.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762368225468,0.46821,3460.7,3460.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368225770,0.72301,3460.6,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368226162,0.2548,3460.6,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368227568,0.2548,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368227774,0.2548,3460.5,3460.4,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762368228072,0.46817,3460.9,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368228272,0.4682,3460.7,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368228468,0.46819,3460.8,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368229269,0.0779,3461.0,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368229669,0.46819,3460.8,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368230274,0.4682,3460.7,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368230674,0.2548,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368230976,0.72302,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368232077,0.00232199,3461.1,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368232278,0.46817,3460.9,3460.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368232573,0.72297,3460.9,3460.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368232770,0.72297,3460.9,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368232771,0.72301,3460.6,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368232972,0.00232199,3461.1,3460.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762368232973,0.0912,3460.5,3460.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762368233172,0.46826,3460.3,3460.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762368233366,0.72308,3460.1,3460.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762368234774,0.72308,3460.1,3460.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1762368236373,0.72308,3460.1,3460.0,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762368237979,0.72308,3460.1,3460.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1762368238178,0.46828,3460.1,3460.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1762368239283,0.46828,3460.1,3460.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762368239684,0.72308,3460.1,3460.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762368240091,0.72309,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368241179,0.72309,3460.0,3459.9,0.2588979]
["bitfinex-derivatives","ETHF0:USTF0",1762368241381,3.2078,3460.8,3460.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368241584,3.67598,3460.8,3460.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368241790,3.67598,3460.8,3460.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368242586,0.46818,3460.8,3460.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368244289,0.00232199,3461.1,3460.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368244490,0.46818,3460.8,3460.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762368248388,0.46821,3460.6,3460.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762368252087,0.46818,3460.8,3460.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762368252292,0.46818,3460.8,3460.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368254091,0.71108,3460.8,3460.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368254997,0.71111,3460.6,3460.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762368255294,0.4682,3460.7,3460.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368255992,0.00232199,3461.1,3460.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368256289,0.00232199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368258299,0.00232199,3461.1,3461.0,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1762368258498,0.00232199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368263494,0.00232199,3461.1,3461.0,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1762368264502,0.00232199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368265898,0.47046199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368266204,0.71107,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368266902,0.71107,3460.9,3460.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762368267704,0.4682,3460.7,3460.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368267903,0.00232199,3461.1,3460.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368267904,0.46818,3460.9,3460.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762368268103,0.71336199,3461.1,3461.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762368268603,0.71336199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368268806,0.47046199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368270094,0.71336199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368270294,0.71336199,3461.1,3461.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762368273909,0.71336199,3461.1,3461.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762368275006,0.71336199,3461.1,3461.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762368276206,0.00232199,3461.1,3461.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762368276406,0.47046199,3461.1,3461.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762368277404,0.71286199,3461.1,3461.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762368277605,0.46817,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368277906,0.46817,3460.9,3460.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368278607,0.71058,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368279010,0.2424,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368279213,0.2424,3460.8,3460.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368279508,0.71058,3460.8,3460.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368279705,0.71058,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368280506,0.71058,3460.8,3460.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368281107,0.71058,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368281911,0.46818,3460.8,3460.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368282910,0.71058,3460.8,3460.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368283611,0.71058,3460.8,3460.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368283911,0.71058,3460.8,3460.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368284908,0.46821,3460.6,3460.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368285106,0.46828,3460.1,3460.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762368286011,0.71068,3460.1,3460.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762368287010,0.71069,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368287210,3.91849,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368287612,4.00969,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368288718,3.91849,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368288920,3.67606,3460.3,3460.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368290116,0.46828,3460.1,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368290321,0.71068,3460.1,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368290920,0.71068,3460.1,3460.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762368291221,3.67606,3460.3,3460.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368292618,0.46826,3460.3,3460.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368292819,3.2078,3460.7,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368293117,0.46827,3460.2,3460.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368295222,3.2078,3460.7,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368295421,0.71061,3460.6,3460.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368295627,0.46826,3460.3,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368295828,0.71066,3460.2,3460.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368296018,0.46826,3460.2,3460.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368296619,0.2424,3460.2,3460.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368296926,0.71068,3460.1,3460.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762368297728,3.2078,3460.7,3460.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762368297926,3.676,3460.7,3460.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762368298126,3.2078,3460.7,3460.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368298428,0.71061,3460.6,3460.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762368298730,0.71061,3460.6,3460.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368299628,0.46827,3460.2,3460.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762368300027,0.71069,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368300223,0.83839,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368301027,0.71069,3460.0,3459.9,0.0025979]
["bitfinex-derivatives","ETHF0:USTF0",1762368301332,0.71081,3459.1,3459.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368301633,0.46852,3458.3,3458.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368301827,0.2424,3458.3,3458.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368302026,3.2078,3458.8,3458.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762368302330,0.46852,3458.3,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368302730,0.4685,3458.5,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368302938,0.46851,3458.4,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368303128,0.46852,3458.3,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368303728,0.4685,3458.5,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368303921,0.46852,3458.3,3458.2,3.44801259]
["bitfinex-derivatives","ETHF0:USTF0",1762368304322,0.71092,3458.3,3458.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762368304724,3.2078,3458.4,3458.2,0.25251259]
["bitfinex-derivatives","ETHF0:USTF0",1762368305232,0.2463,3458.3,3458.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762368307635,3.2078,3458.4,3458.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762368308038,3.92262,3458.4,3458.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762368308237,0.2463,3458.3,3458.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762368312533,0.71482,3458.3,3458.2,0.00291259]
["bitfinex-derivatives","ETHF0:USTF0",1762368312735,0.2463,3457.6,3457.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762368313135,3.4541,3457.6,3457.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762368313440,3.4541,3457.6,3457.2,0.70115453]
["bitfinex-derivatives","ETHF0:USTF0",1762368313640,0.2463,3457.6,3457.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762368313938,0.2463,3457.6,3457.5,0.14456628]
["bitfinex-derivatives","ETHF0:USTF0",1762368314329,3.67635,3458.1,3457.5,0.39416628]
["bitfinex-derivatives","ETHF0:USTF0",1762368314528,3.2078,3458.1,3457.5,0.39416628]
["bitfinex-derivatives","ETHF0:USTF0",1762368314734,0.46859,3457.8,3457.5,0.39416628]
["bitfinex-derivatives","ETHF0:USTF0",1762368314932,0.2463,3457.6,3457.5,0.00296628]
["bitfinex-derivatives","ETHF0:USTF0",1762368315138,0.2463,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368315336,0.2463,3457.1,3457.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762368315534,3.2078,3457.2,3457.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762368315729,3.4541,3457.2,3457.0,0.36870796]
["bitfinex-derivatives","ETHF0:USTF0",1762368315936,0.2463,3457.1,3457.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762368316135,0.2463,3457.1,3457.0,0.83819253]
["bitfinex-derivatives","ETHF0:USTF0",1762368316330,0.46863,3457.5,3457.0,0.62260705]
["bitfinex-derivatives","ETHF0:USTF0",1762368316532,0.46863,3457.5,3457.0,0.84169705]
["bitfinex-derivatives","ETHF0:USTF0",1762368316941,0.46863,3457.5,3457.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762368317245,3.67642,3457.6,3457.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762368317439,0.46863,3457.5,3457.0,0.84170705]
["bitfinex-derivatives","ETHF0:USTF0",1762368317744,0.46864,3457.4,3457.0,0.84170705]
["bitfinex-derivatives","ETHF0:USTF0",1762368318242,0.46864,3457.4,3457.0,0.37300705]
["bitfinex-derivatives","ETHF0:USTF0",1762368318438,3.2078,3457.6,3457.0,0.37300705]
["bitfinex-derivatives","ETHF0:USTF0",1762368318639,0.71498,3457.1,3457.0,0.23140705]
["bitfinex-derivatives","ETHF0:USTF0",1762368318841,0.2463,3457.1,3457.0,0.23140705]
["bitfinex-derivatives","ETHF0:USTF0",1762368319040,0.2463,3457.1,3457.0,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1762368319948,0.2463,3457.1,3457.0,0.14511452]
["bitfinex-derivatives","ETHF0:USTF0",1762368320247,0.2463,3457.1,3457.0,0.39471452]
["bitfinex-derivatives","ETHF0:USTF0",1762368320642,0.2463,3457.1,3457.0,0.14511452]
["bitfinex-derivatives","ETHF0:USTF0",1762368321348,0.2463,3457.1,3457.0,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1762368323249,0.71498,3457.1,3457.0,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1762368325251,0.2463,3457.1,3457.0,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1762368325748,0.71498,3457.1,3457.0,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1762368330856,0.71498,3457.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368330857,0.71512,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368331155,0.2463,3456.1,3456.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762368331549,0.2463,3456.1,3456.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762368331750,0.46875,3456.6,3456.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762368331953,0.46879,3456.3,3456.0,0.14425683]
["bitfinex-derivatives","ETHF0:USTF0",1762368332257,0.46878,3456.4,3456.0,0.14425683]
["bitfinex-derivatives","ETHF0:USTF0",1762368332458,0.46878,3456.4,3456.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762368332855,0.71508,3456.4,3456.0,0.14425683]
["bitfinex-derivatives","ETHF0:USTF0",1762368333256,0.71508,3456.4,3456.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762368333461,0.2463,3456.4,3456.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762368334054,3.21021273,3456.6,3456.0,0.14425683]
["bitfinex-derivatives","ETHF0:USTF0",1762368334258,0.46882,3456.1,3456.0,0.38515683]
["bitfinex-derivatives","ETHF0:USTF0",1762368334961,0.71682,3456.1,3456.0,0.38515683]
["bitfinex-derivatives","ETHF0:USTF0",1762368335359,0.46882,3456.1,3456.0,0.14425683]
["bitfinex-derivatives","ETHF0:USTF0",1762368335565,0.00241273,3456.6,3456.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368335960,0.00241273,3456.6,3456.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762368336365,0.00241273,3456.6,3456.5,8.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762368344767,0.4686,3457.7,3457.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368344967,3.67636,3458.0,3457.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368345863,3.6787775,3458.0,3457.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368346063,3.6787775,3458.0,3457.9,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762368346463,0.0024175,3458.0,3457.9,0.92983546]
["bitfinex-derivatives","ETHF0:USTF0",1762368346664,3.2078,3458.8,3458.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368347065,0.46845,3458.9,3458.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368347464,3.2078,3459.2,3459.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368347665,3.21074453,3459.2,3459.1,0.23163176]
["bitfinex-derivatives","ETHF0:USTF0",1762368348073,3.21074453,3459.2,3459.1,0.70004176]
["bitfinex-derivatives","ETHF0:USTF0",1762368348272,0.00294453,3459.2,3459.1,3.90784176]
["bitfinex-derivatives","ETHF0:USTF0",1762368353877,3.2078,3460.4,3459.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368354070,3.2078,3460.4,3460.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368354377,0.46821,3460.6,3460.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368354577,0.1272,3462.0,3460.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368354578,3.2078,3461.2,3460.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368354772,0.46814,3461.1,3461.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368354978,0.00309864,3461.1,3461.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762368356273,0.00309864,3461.1,3461.0,3.81602465]
["bitfinex-derivatives","ETHF0:USTF0",1762368356476,0.25109864,3461.1,3460.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762368356675,0.00309864,3461.1,3460.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762368356981,0.00309864,3461.1,3461.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368357278,0.4682,3460.7,3460.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762368360081,0.00309864,3461.1,3461.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762368361177,3.2078,3462.8,3462.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368361378,3.67579,3462.3,3462.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368361678,0.46799,3462.2,3462.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762368361883,3.2078,3462.3,3462.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762368362073,0.00241865,3462.3,3462.2,0.23211802]
["bitfinex-derivatives","ETHF0:USTF0",1762368362677,1.865e-05,3462.3,3462.2,0.23211802]
["bitfinex-derivatives","ETHF0:USTF0",1762368362877,1.865e-05,3462.3,3462.2,7.45291802]
["bitfinex-derivatives","ETHF0:USTF0",1762368363073,1.865e-05,3462.3,3462.2,15.45291802]
["bitfinex-derivatives","ETHF0:USTF0",1762368363772,0.46778,3463.8,3463.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368363983,0.46777,3463.9,3463.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368364181,3.2078,3464.3,3463.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368364376,0.46772,3464.2,3464.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368364678,0.46771,3464.3,3464.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368364876,0.46777,3463.9,3463.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762368365076,0.00208579,3464.3,3464.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368365674,3.2078,3465.3,3464.2,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762368365872,0.1361,3467.0,3465.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368365873,0.46753,3465.7,3465.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368366080,0.4676,3465.2,3465.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368366276,0.0831,3467.0,3465.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368366277,0.4675,3465.9,3465.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368366478,0.46753,3465.7,3465.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368366775,0.0024578,3465.7,3465.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368367283,0.46756,3465.5,3465.0,0.14325611]
["bitfinex-derivatives","ETHF0:USTF0",1762368367483,3.2102578,3465.7,3465.0,0.14325611]
["bitfinex-derivatives","ETHF0:USTF0",1762368367786,3.2102578,3465.7,3465.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368368079,0.0024578,3465.7,3465.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368368274,3.2078,3466.5,3466.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368368474,0.46739,3466.7,3466.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368368673,3.2078,3466.9,3466.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368369177,3.2078,3466.9,3466.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368369380,3.2078,3466.9,3466.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368369381,0.00340596,3466.9,3466.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368370084,0.00340596,3466.9,3466.8,8.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368370280,3.2078,3468.1,3466.8,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762368370479,3.2078,3468.1,3467.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368370682,0.46722,3468.0,3467.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368370981,3.2078,3468.1,3467.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368371173,3.2078,3468.5,3468.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762368371378,3.2078,3468.5,3466.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368371379,0.2263,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368371580,3.2078,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368371780,0.46738,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368371980,0.46744,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368372182,3.2078,3467.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368372483,0.46748,3466.0,3465.8,3.21101663]
["bitfinex-derivatives","ETHF0:USTF0",1762368372682,0.47060762,3466.0,3465.8,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1762368372888,0.2263,3465.9,3465.8,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1762368373683,8.2263,3465.9,3465.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762368373984,8.2263,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368373985,3.2078,3465.3,3464.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762368374281,0.46773,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368374483,0.46775,3464.0,3463.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368374882,0.46775,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368375486,0.69405,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368375876,0.46775,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368376281,3.2078,3464.5,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368376485,3.2078,3464.5,3464.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368376680,3.2078,3465.0,3464.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368377075,3.2078,3465.4,3464.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368377275,0.46767,3464.6,3464.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368377482,0.46774,3464.1,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368378277,3.2078,3464.6,3463.9,3.2106793]
["bitfinex-derivatives","ETHF0:USTF0",1762368378881,0.46774,3464.1,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368379681,3.2909,3465.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368379882,0.46773,3464.2,3464.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368380381,0.46775,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368382889,3.90185,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368385389,3.4341,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368385588,3.2078,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368385789,3.4341,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368386487,3.90185,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368387291,3.67555,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368387890,0.46775,3464.0,3463.9,0.2359793]
["bitfinex-derivatives","ETHF0:USTF0",1762368390486,3.2078,3464.8,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368390687,0.46761,3465.1,3464.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762368390991,3.2078,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368391191,0.46765,3464.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368391390,3.2078,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368391595,0.46763,3464.9,3464.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762368391896,0.46764,3464.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368392092,0.46766,3464.7,3464.5,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762368392292,0.46764,3464.9,3464.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762368392487,3.2078,3465.5,3464.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762368392692,0.46764,3464.8,3464.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762368392893,0.46766,3464.7,3464.5,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1762368393092,0.46772,3464.2,3464.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762368393394,3.3546,3465.0,3464.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368393698,0.72451024,3464.9,3464.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762368393897,0.46772,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368394191,0.46775,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368396701,0.70145,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368397498,1.42631354,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368397699,4.63411354,3464.0,3463.9,0.0028793]
["bitfinex-derivatives","ETHF0:USTF0",1762368398201,0.72486354,3464.0,3463.9,8.2462793]
["bitfinex-derivatives","ETHF0:USTF0",1762368398500,3.2078,3464.9,3464.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762368398703,0.46768,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368398999,0.46767,3464.7,3464.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762368399197,0.46767,3464.7,3464.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762368399502,3.67543,3464.9,3464.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368399696,4.40043647,3464.9,3464.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368399893,3.2078,3465.3,3464.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762368400099,0.4675,3465.9,3465.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368400294,0.00312762,3466.0,3465.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762368400500,0.00312762,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368400801,0.72857168,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368401002,0.46751,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368401303,0.47061762,3466.0,3465.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762368401597,0.72627412,3465.9,3465.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368402296,0.72627412,3465.9,3464.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762368402495,0.72627412,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368402699,0.46755,3465.5,3465.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368403004,1.19382412,3465.5,3465.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368403198,0.00312762,3466.0,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762368403503,0.46751,3465.8,3465.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368403804,0.46754,3465.6,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368404103,0.46755,3465.5,3465.2,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762368404303,0.46755,3465.5,3465.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368404909,0.00312762,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368405109,0.47061762,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368405304,0.47060762,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368405606,0.00312762,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368406006,0.00312762,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368406310,0.00312762,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368406504,0.46749,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368406704,0.00312762,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368406900,0.00312762,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368408013,0.46749,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368408912,0.00312762,3466.0,3465.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368409909,0.46749,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368410507,0.46749,3465.9,3465.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368410908,0.46749,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368413313,0.46751,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368413716,0.00312762,3466.0,3465.0,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762368413717,3.21092762,3466.0,3465.0,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762368414015,0.46763,3464.9,3464.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762368414214,0.46764,3464.8,3464.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368414708,3.2078,3465.3,3464.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368414903,0.1465,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368415411,0.46761,3465.0,3464.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368416112,0.1465,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368416313,0.46766,3464.7,3464.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368416614,0.1465,3465.5,3464.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762368416809,3.2078,3465.7,3465.0,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762368417014,0.46757,3465.4,3465.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368417214,0.46759,3465.2,3465.0,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1762368417413,0.46759,3465.2,3465.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368420013,0.46757,3465.3,3465.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368420412,3.2078,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368420615,0.46761,3465.0,3464.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762368420817,0.00312762,3466.0,3465.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762368421016,0.46756,3465.4,3465.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762368421516,0.46756,3465.4,3465.3,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762368421718,0.46756,3465.4,3465.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762368422220,0.46756,3465.4,3465.3,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762368422618,0.1465,3465.5,3465.3,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762368423519,0.46756,3465.4,3465.3,3.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762368423819,0.1465,3465.5,3465.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1762368424015,3.21092762,3466.0,3465.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762368424211,0.46755,3465.5,3465.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762368424416,0.46755,3465.5,3465.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1762368424616,3.21092762,3466.0,3465.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1762368424617,0.00312762,3466.0,3465.9,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1762368424817,0.00312762,3466.0,3465.9,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762368425020,0.00312762,3466.0,3465.9,19.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762368425813,0.00312762,3466.0,3465.9,4.08516072]
["bitfinex-derivatives","ETHF0:USTF0",1762368428219,0.46736,3466.9,3466.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762368428421,0.4674,3466.6,3466.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368428918,0.46741,3466.5,3466.4,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762368429118,0.46958322,3466.5,3466.4,3.84288125]
["bitfinex-derivatives","ETHF0:USTF0",1762368429319,0.00217322,3466.5,3466.4,3.84288125]
["bitfinex-derivatives","ETHF0:USTF0",1762368431834,0.85568322,3466.5,3466.4,3.21046125]
["bitfinex-derivatives","ETHF0:USTF0",1762368432018,0.85568322,3466.5,3466.4,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1762368432212,8.85568322,3466.5,3466.4,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1762368433726,0.85568322,3466.5,3466.4,0.00266125]
["bitfinex-derivatives","ETHF0:USTF0",1762368434418,0.46752,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368434627,0.46751,3465.9,3465.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762368434818,0.1477,3466.0,3465.4,3.91751972]
["bitfinex-derivatives","ETHF0:USTF0",1762368434819,0.1477,3465.5,3465.4,3.91751972]
["bitfinex-derivatives","ETHF0:USTF0",1762368435020,0.46749,3465.9,3465.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762368435225,0.46751,3465.8,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368435425,0.46749,3465.9,3465.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762368435622,0.46751,3465.8,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368435826,0.46752,3465.7,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368436021,0.70592,3465.7,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368440135,0.61518,3466.0,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368440434,0.46751,3465.8,3465.6,0.47100496]
["bitfinex-derivatives","ETHF0:USTF0",1762368440830,0.1477,3466.0,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368441029,0.70592,3465.7,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368441225,0.46752,3465.8,3465.6,0.47099496]
["bitfinex-derivatives","ETHF0:USTF0",1762368441429,0.70592,3465.7,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368442231,0.70592,3465.7,3465.6,0.47100496]
["bitfinex-derivatives","ETHF0:USTF0",1762368442232,0.2384,3465.7,3465.6,0.47100496]
["bitfinex-derivatives","ETHF0:USTF0",1762368442634,0.1477,3466.0,3465.6,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762368442937,0.46749,3465.9,3465.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762368443137,0.46752,3465.7,3465.6,0.63870496]
["bitfinex-derivatives","ETHF0:USTF0",1762368443532,0.46751,3465.9,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762368443737,0.46751,3465.9,3465.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1762368444233,0.14987322,3466.5,3466.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762368444431,0.46743,3466.4,3466.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762368444628,0.46743,3466.4,3466.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762368444936,0.46743,3466.4,3466.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762368445125,0.14987322,3466.5,3466.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762368445126,0.61728322,3466.5,3466.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762368445328,0.14987322,3466.5,3466.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762368445632,0.1477,3466.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368446338,0.1477,3466.0,3465.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762368447638,0.3861,3466.0,3465.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762368447839,0.46747,3466.1,3466.0,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1762368448142,0.70584,3466.3,3466.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762368448339,0.46744,3466.3,3466.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762368448939,0.46746,3466.2,3466.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762368449442,0.1477,3466.0,3465.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762368450345,0.1477,3466.0,3465.9,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1762368451744,0.14987322,3466.5,3466.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762368451937,0.14987322,3466.5,3466.2,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1762368452543,0.46745,3466.3,3466.2,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1762368452946,0.70585,3466.3,3466.2,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1762368453144,0.70586,3466.2,3466.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762368454044,0.70587,3466.1,3466.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762368454243,0.2384,3466.1,3466.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762368454444,0.70587,3466.1,3466.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762368454740,0.61528,3466.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368455342,0.00217322,3466.5,3466.4,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1762368455542,0.00217322,3466.5,3466.4,12.64393]
["bitfinex-derivatives","ETHF0:USTF0",1762368455749,0.00217322,3466.5,3466.4,19.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762368456245,0.00217322,3466.5,3466.4,12.64393]
["bitfinex-derivatives","ETHF0:USTF0",1762368456546,0.00217322,3466.5,3466.4,19.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762368456745,3.3556,3468.0,3467.4,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1762368457044,0.46728,3467.6,3467.4,3.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762368457447,0.46722,3467.9,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762368457747,0.46725,3467.8,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368457949,0.61508,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368458246,0.4673,3467.4,3467.0,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762368458449,0.46729,3467.4,3467.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762368459044,0.61508,3467.5,3467.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762368459245,0.00279283,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368459447,0.1478,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368459641,0.1478,3469.0,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368459848,0.1478,3468.5,3468.4,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762368460046,0.46711,3468.8,3468.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762368460241,0.46705,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368460438,0.47079904,3469.2,3468.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368460642,0.00374904,3469.2,3469.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762368460845,1.18330901,3471.0,3469.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1762368461148,0.2387,3469.9,3469.5,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762368461346,0.70566,3469.9,3469.5,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762368461552,0.1478,3469.5,3469.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762368461740,0.46704,3469.3,3469.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762368462342,0.46703,3469.3,3469.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762368462546,0.14986529,3469.5,3469.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762368462749,0.1478,3471.0,3469.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762368462950,0.2387,3470.3,3468.5,2.87027101]
["bitfinex-derivatives","ETHF0:USTF0",1762368463152,0.1478,3470.4,3468.1,3.63692212]
["bitfinex-derivatives","ETHF0:USTF0",1762368463153,0.46707,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368463450,0.46713,3468.6,3468.5,0.24862682]
["bitfinex-derivatives","ETHF0:USTF0",1762368463652,0.61493,3468.6,3468.4,3.21059957]
["bitfinex-derivatives","ETHF0:USTF0",1762368463854,0.61823624,3468.6,3468.4,0.00279957]
["bitfinex-derivatives","ETHF0:USTF0",1762368464044,0.15110624,3468.6,3468.3,3.42878513]
["bitfinex-derivatives","ETHF0:USTF0",1762368464346,0.00330624,3468.6,3468.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762368464751,0.15110624,3468.6,3468.3,3.44957998]
["bitfinex-derivatives","ETHF0:USTF0",1762368464942,0.2387,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368465147,0.70586,3468.4,3468.3,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1762368466150,0.2387,3468.4,3468.3,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1762368466349,0.46715,3468.5,3468.3,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1762368466752,3.4465,3468.4,3468.3,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1762368469856,0.2387,3468.4,3468.3,0.00287488]
["bitfinex-derivatives","ETHF0:USTF0",1762368470857,0.46726,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368471857,0.46726,3467.6,3467.5,3.4509793]
["bitfinex-derivatives","ETHF0:USTF0",1762368472164,0.46726,3467.6,3467.5,0.2431793]
["bitfinex-derivatives","ETHF0:USTF0",1762368472363,0.46726,3467.6,3467.5,0.4051793]
["bitfinex-derivatives","ETHF0:USTF0",1762368472861,0.46726,3467.6,3467.5,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1762368473057,0.2387,3467.6,3467.5,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1762368473263,0.1478,3468.0,3467.5,0.25187509]
["bitfinex-derivatives","ETHF0:USTF0",1762368473457,0.1478,3468.0,3467.5,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1762368473765,0.46724,3467.8,3467.7,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1762368473966,0.46725,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368474161,0.1478,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368474461,0.46722,3467.9,3467.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762368474660,0.1478,3468.0,3467.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762368474860,0.46722,3467.9,3467.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762368475258,0.1478,3468.0,3467.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762368475463,0.1478,3468.0,3467.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762368475658,0.46724,3467.9,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368475858,0.46724,3467.9,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368476457,0.1478,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368476964,0.61501,3468.0,3467.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368477264,0.46722,3467.9,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368477764,0.46724,3467.8,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368478359,0.1478,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368478360,0.2387,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368478664,0.70595,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368478864,0.2387,3467.7,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368479264,0.70595,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368479465,0.70595,3467.7,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368480454,0.70595,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368480861,0.1478,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368481056,0.1478,3468.0,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368481263,0.1478,3468.0,3467.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762368481264,0.46723,3467.9,3467.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762368481471,0.46725,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368481962,0.46724,3467.8,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368482667,0.46725,3467.7,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368482867,0.46724,3467.8,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368483170,0.15110624,3468.6,3468.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762368483367,0.46716,3468.4,3468.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762368483668,0.46717,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368483963,0.46717,3468.3,3468.2,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762368484170,0.70587,3468.3,3468.2,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762368484961,0.60841,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368485167,0.1412,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368485567,0.1412,3468.0,3467.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762368486669,0.1412,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368486869,0.1412,3468.0,3467.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762368487074,0.60841,3468.0,3467.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762368487272,0.60841,3468.0,3467.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762368487970,0.60841,3468.0,3467.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762368488170,0.60841,3468.0,3467.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1762368488373,0.46724,3467.8,3467.7,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762368489272,0.46724,3467.8,3467.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762368489471,0.1412,3468.0,3467.6,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762368489672,0.15110624,3468.6,3467.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762368489875,0.3943,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368490072,0.1412,3468.5,3468.4,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762368490277,0.1478,3469.2,3468.6,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762368490574,0.46712,3468.7,3468.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762368490769,0.1412,3468.5,3468.4,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762368490974,0.85848004,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368491169,0.85848004,3468.5,3467.5,2.87118822]
["bitfinex-derivatives","ETHF0:USTF0",1762368491170,0.71371,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368491667,0.71371,3468.1,3468.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762368491871,0.71371,3468.1,3468.0,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1762368492276,0.71371,3468.1,3468.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762368492477,0.71371,3468.1,3468.0,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1762368492679,0.2465,3468.1,3468.0,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1762368492978,0.7137,3468.1,3468.0,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1762368493176,0.7137,3468.1,3468.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762368493576,0.71375,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368496771,3.2078,3467.9,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368497076,0.1412,3468.0,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368497077,0.46726,3467.6,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368497276,0.46725,3467.8,3467.5,0.86904594]
["bitfinex-derivatives","ETHF0:USTF0",1762368497781,0.46725,3467.7,3467.5,0.86904594]
["bitfinex-derivatives","ETHF0:USTF0",1762368498077,0.2465,3467.8,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368498277,0.46725,3467.7,3467.5,0.71083594]
["bitfinex-derivatives","ETHF0:USTF0",1762368498475,0.46726,3467.6,3467.5,0.71084594]
["bitfinex-derivatives","ETHF0:USTF0",1762368499278,0.46725,3467.7,3467.6,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1762368499472,0.2465,3467.8,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368499677,0.71374,3467.8,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368499876,0.46725,3467.7,3467.5,0.71084594]
["bitfinex-derivatives","ETHF0:USTF0",1762368500077,0.46726,3467.6,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368500277,0.46726,3467.6,3467.5,0.71084594]
["bitfinex-derivatives","ETHF0:USTF0",1762368500674,0.46726,3467.6,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368500984,0.71376,3467.6,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368501386,0.1412,3468.0,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368501781,0.46725,3467.7,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762368502385,0.1412,3468.0,3467.5,0.24356594]
["bitfinex-derivatives","ETHF0:USTF0",1762368502585,0.46723,3467.9,3467.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1762368503381,0.1412,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368503683,0.1412,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368503883,0.46722,3467.9,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368504076,0.46724,3467.8,3467.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762368504275,0.2465,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368504482,0.71375,3467.7,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368504683,0.2465,3467.7,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368505180,0.71375,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368505387,0.71376,3467.6,3467.5,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1762368506986,0.7138,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368507385,0.2465,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368507787,0.2465,3466.8,3466.7,3.21046771]
["bitfinex-derivatives","ETHF0:USTF0",1762368507986,0.2465,3466.8,3466.7,0.47004771]
["bitfinex-derivatives","ETHF0:USTF0",1762368508382,0.71387,3466.8,3466.7,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1762368508584,0.1412,3467.0,3466.7,0.16456771]
["bitfinex-derivatives","ETHF0:USTF0",1762368508783,0.00364004,3468.5,3468.3,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1762368508984,0.00364004,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368508985,0.14484004,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368509281,0.2465,3467.8,3467.2,6.1854444]
["bitfinex-derivatives","ETHF0:USTF0",1762368509485,0.2465,3467.8,3467.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762368509486,0.71374,3467.8,3467.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762368509680,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368509883,0.4673,3467.3,3466.7,0.24798859]
["bitfinex-derivatives","ETHF0:USTF0",1762368510081,3.2078,3467.1,3467.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762368510494,3.2078,3467.1,3466.7,0.24606771]
["bitfinex-derivatives","ETHF0:USTF0",1762368510684,0.46736,3466.9,3466.7,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1762368510881,0.2465,3466.8,3466.7,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1762368511479,0.1412,3466.5,3465.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762368511689,0.46738,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368511885,3.2078,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368512091,3.2078,3466.7,3466.1,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762368512390,0.46741,3466.5,3466.1,3.67774548]
["bitfinex-derivatives","ETHF0:USTF0",1762368514185,3.2078,3466.7,3466.1,3.67774548]
["bitfinex-derivatives","ETHF0:USTF0",1762368514386,0.46742,3466.5,3466.1,3.67774548]
["bitfinex-derivatives","ETHF0:USTF0",1762368514587,3.2078,3466.7,3466.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762368514892,0.46742,3466.5,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368515293,0.46743,3466.4,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368515490,0.46744,3466.3,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368515689,0.46742,3466.5,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368515993,0.46743,3466.4,3466.1,3.67774548]
["bitfinex-derivatives","ETHF0:USTF0",1762368516193,0.46743,3466.4,3466.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762368516689,0.46744,3466.3,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368517491,0.46744,3466.3,3466.1,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1762368518296,0.2429,3466.2,3466.1,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1762368518796,3.2078,3467.0,3466.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762368518991,3.4507,3467.0,3466.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762368519396,3.4507,3467.0,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368519698,3.67514,3467.0,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368520091,3.67515,3467.0,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368520293,3.2078,3467.0,3466.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368520596,3.2078,3467.0,3466.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762368520789,3.67514,3467.0,3466.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368520986,3.67514,3467.0,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368521186,3.2078,3467.0,3466.9,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762368521390,3.2078,3467.4,3467.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368521590,0.46732,3467.3,3467.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368521790,0.46732,3467.3,3467.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368522197,3.67509,3467.4,3467.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368522395,0.46729,3467.4,3467.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368522596,0.46729,3467.4,3467.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762368522895,0.46727,3467.6,3467.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368523095,0.46729,3467.4,3467.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762368523290,0.46729,3467.4,3467.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762368523489,0.46728,3467.5,3467.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762368523690,3.2078,3468.3,3467.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368523890,3.2078,3468.3,3468.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368524089,0.46721,3468.0,3467.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762368524296,3.2078,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368524686,3.2078,3467.3,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368524895,3.2078,3467.3,3466.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762368525299,3.67511,3467.3,3466.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762368525498,3.67511,3467.3,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368525693,3.67511,3467.3,3466.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762368525894,3.2078,3467.3,3466.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762368526097,1.03550901,3468.7,3466.1,3.21028548]
["bitfinex-derivatives","ETHF0:USTF0",1762368526098,2.03656598,3469.4,3467.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762368526399,0.1424,3472.5,3470.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762368526591,0.1424,3473.0,3471.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762368526790,0.2429,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368527197,0.24601239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368527500,0.00311239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368527695,0.24601239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368528598,0.00311239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368529096,0.00311239,3472.4,3472.3,3.45156556]
["bitfinex-derivatives","ETHF0:USTF0",1762368531497,0.00311239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368531695,0.24601239,3472.4,3472.3,3.21016556]
["bitfinex-derivatives","ETHF0:USTF0",1762368531895,8.00311239,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368532095,0.46664,3472.2,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762368532305,0.2429,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368532494,0.00311239,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368532902,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368533097,0.00311239,3472.4,3472.2,3.67766236]
["bitfinex-derivatives","ETHF0:USTF0",1762368533296,0.00311239,3472.4,3472.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368533703,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368533904,0.00311239,3472.4,3472.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368538302,0.00311239,3472.4,3472.2,3.67767236]
["bitfinex-derivatives","ETHF0:USTF0",1762368538303,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368539095,0.00311239,3472.4,3472.2,3.67767236]
["bitfinex-derivatives","ETHF0:USTF0",1762368539395,0.00311239,3472.4,3472.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762368541101,0.00311239,3472.4,3472.2,3.67767236]
["bitfinex-derivatives","ETHF0:USTF0",1762368541296,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368541905,0.00311239,3472.4,3472.2,3.67767236]
["bitfinex-derivatives","ETHF0:USTF0",1762368542100,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368543209,0.00311239,3472.4,3472.2,3.67767236]
["bitfinex-derivatives","ETHF0:USTF0",1762368543503,0.2429,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368543708,0.46973239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368544110,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368544502,0.46973239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368544700,0.4981,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368544903,0.96473,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368545404,0.00311239,3472.4,3472.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368545600,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368545800,0.00311239,3472.4,3472.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762368546201,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368546807,0.46973239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368547107,0.00311239,3472.4,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368547405,0.46644,3473.7,3472.2,3.51153236]
["bitfinex-derivatives","ETHF0:USTF0",1762368547705,0.3058,3475.2,3474.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368547706,0.46636,3474.4,3474.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368547904,3.2078,3475.1,3474.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1762368548105,0.46634,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368548301,8.0627,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368548504,0.37208165,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368548707,0.37208165,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368549010,0.4981,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368549710,8.4981,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368549911,0.96462,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368550111,0.4981,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368550308,1.27048,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368550514,0.46657,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368551410,8.46657,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368551609,0.4981,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368551804,0.8039,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368552412,0.46657,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368552810,3.2078,3473.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368553112,3.2078,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368553315,0.37208165,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368553510,0.4665,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368553716,0.46648,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368554015,0.4665,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368554508,0.37208165,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368554708,0.46647,3473.5,3473.1,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762368555015,0.46645,3473.7,3473.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762368555216,0.46645,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368555914,0.37208165,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368556112,0.12848165,3474.1,3473.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762368556315,0.59487165,3474.1,3473.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762368556615,0.12848165,3474.1,3473.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762368556815,0.12848165,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368557016,0.12848165,3474.1,3473.9,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762368557215,0.12848165,3474.1,3474.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368557612,0.12848165,3474.1,3473.9,4.67401517]
["bitfinex-derivatives","ETHF0:USTF0",1762368557809,0.59488165,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368558117,0.59487165,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368559218,0.12848165,3474.1,3474.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368559419,0.59488165,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368559818,0.4664,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368560518,1.2703,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368560713,0.96455,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368561221,0.46651,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368562521,0.3058,3474.0,3473.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762368562726,0.46646,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368562923,0.96456,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368563422,0.4981,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368563628,0.96462,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368564620,0.46652,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368565224,0.46652,3473.1,3473.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762368565422,0.2902,3472.8,3472.2,0.00323236]
["bitfinex-derivatives","ETHF0:USTF0",1762368565621,0.46662,3472.4,3472.2,0.00323236]
["bitfinex-derivatives","ETHF0:USTF0",1762368567419,0.46659,3472.6,3472.2,0.00323236]
["bitfinex-derivatives","ETHF0:USTF0",1762368567623,0.46658,3472.7,3472.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762368567825,0.4981,3472.7,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368568122,0.96473,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368571231,0.46663,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368571631,0.96473,3472.3,3472.2,3.21103236]
["bitfinex-derivatives","ETHF0:USTF0",1762368574724,0.46663,3472.3,3472.2,3.71463236]
["bitfinex-derivatives","ETHF0:USTF0",1762368574926,0.3058,3473.4,3472.2,4.02783236]
["bitfinex-derivatives","ETHF0:USTF0",1762368575132,0.3058,3473.4,3472.2,4.53381443]
["bitfinex-derivatives","ETHF0:USTF0",1762368575324,0.46658,3472.7,3472.2,4.53381443]
["bitfinex-derivatives","ETHF0:USTF0",1762368575634,0.3058,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368575831,0.46658,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368576136,0.3058,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368576332,0.46657,3472.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368576533,0.46658,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368576732,0.3058,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368576937,0.3058,3474.0,3473.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762368577133,0.3058,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368577333,0.46645,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368577735,0.3058,3474.0,3473.0,4.21738207]
["bitfinex-derivatives","ETHF0:USTF0",1762368578038,0.97147,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368579533,0.46652,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368580038,0.46651,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368580235,0.3058,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368580434,0.46652,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368581641,0.3058,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368581840,0.46652,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368582040,0.3058,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368582041,0.3125,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368582442,0.4665,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368582643,0.46651,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368583440,0.3058,3474.0,3473.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368583643,0.4665,3473.3,3473.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368583845,3.2078,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368584045,0.46652,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368584343,0.46652,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368585249,3.2078,3473.7,3473.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368585547,0.46648,3473.4,3473.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762368585748,0.46648,3473.4,3473.0,4.84961207]
["bitfinex-derivatives","ETHF0:USTF0",1762368586245,0.3058,3474.0,3473.0,4.38308207]
["bitfinex-derivatives","ETHF0:USTF0",1762368586450,0.46643,3473.9,3473.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762368586650,0.59487165,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368586949,0.59487165,3474.1,3473.8,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762368587451,0.12848165,3474.1,3474.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762368587646,0.12848165,3474.1,3474.0,2.29628207]
["bitfinex-derivatives","ETHF0:USTF0",1762368588046,0.12848165,3474.1,3474.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762368588450,0.12848165,3474.1,3474.0,2.29628207]
["bitfinex-derivatives","ETHF0:USTF0",1762368588844,3.2878,3475.0,3474.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368589043,0.08,3475.0,3474.9,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1762368589439,0.46622,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368589639,0.3125,3475.8,3474.9,4.21590512]
["bitfinex-derivatives","ETHF0:USTF0",1762368589840,3.2078,3475.4,3474.9,4.2183227]
["bitfinex-derivatives","ETHF0:USTF0",1762368590050,0.46626,3475.1,3474.9,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1762368590846,0.505,3475.0,3474.9,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1762368592452,0.46626,3475.1,3474.9,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1762368593147,0.505,3475.0,3474.9,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1762368593352,0.505,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368593353,0.7915,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368593550,1.25782,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368594250,0.2865,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368594547,0.46639,3474.2,3474.0,3.21014831]
["bitfinex-derivatives","ETHF0:USTF0",1762368595048,0.505,3474.1,3474.0,0.00234831]
["bitfinex-derivatives","ETHF0:USTF0",1762368595554,7.701,3474.1,3474.0,0.00234831]
["bitfinex-derivatives","ETHF0:USTF0",1762368595853,7.701,3474.1,3474.0,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762368596154,0.505,3474.1,3474.0,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762368596347,7.701,3474.1,3474.0,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762368597450,3.2078,3474.3,3472.4,1.51785445]
["bitfinex-derivatives","ETHF0:USTF0",1762368597451,0.2842,3473.4,3472.4,1.51785445]
["bitfinex-derivatives","ETHF0:USTF0",1762368597752,0.46656,3472.8,3472.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368598348,0.2842,3473.4,3472.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368598349,0.46655,3473.0,3472.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762368598547,0.46919408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368599155,0.46919408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368599653,0.00264408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368600047,0.46918408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368600449,0.00264408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368601353,0.46918408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368601547,0.46918408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368601748,0.97418408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368602453,0.00264408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368602657,0.46918408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368602854,0.97418408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368603745,0.00264408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368603948,0.00264408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368606755,0.46918408,3473.0,3472.9,0.51057581]
["bitfinex-derivatives","ETHF0:USTF0",1762368607157,0.46918408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368607452,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368607955,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368608963,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368609355,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368610466,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368610762,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368610964,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368611461,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368612161,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368612361,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368612952,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368613358,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368614161,0.00264408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368614862,0.00264408,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368615655,4.408e-05,3473.0,3472.9,8.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368615865,4.408e-05,3473.0,3472.9,16.14072581]
["bitfinex-derivatives","ETHF0:USTF0",1762368616359,4.408e-05,3473.0,3472.9,8.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368616566,4.408e-05,3473.0,3472.9,18.68924809]
["bitfinex-derivatives","ETHF0:USTF0",1762368617063,4.408e-05,3473.0,3472.9,27.78124809]
["bitfinex-derivatives","ETHF0:USTF0",1762368618065,4.408e-05,3473.0,3472.9,25.23272581]
["bitfinex-derivatives","ETHF0:USTF0",1762368620068,4.408e-05,3473.0,3472.9,10.03432581]
["bitfinex-derivatives","ETHF0:USTF0",1762368620861,4.408e-05,3473.0,3472.9,3.46182351]
["bitfinex-derivatives","ETHF0:USTF0",1762368621062,4.408e-05,3473.0,3472.9,0.94232581]
["bitfinex-derivatives","ETHF0:USTF0",1762368622564,0.46658408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368622766,4.408e-05,3473.0,3472.9,2.48758548]
["bitfinex-derivatives","ETHF0:USTF0",1762368623767,4.408e-05,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368623968,4.408e-05,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368624168,4.408e-05,3473.0,3472.9,0.47002581]
["bitfinex-derivatives","ETHF0:USTF0",1762368624580,0.46658408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368625179,4.408e-05,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368625475,0.46658408,3473.0,3472.9,0.47577581]
["bitfinex-derivatives","ETHF0:USTF0",1762368625675,1.21058408,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368625881,1.21058408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368626082,1.21058408,3473.0,3472.9,1.98362842]
["bitfinex-derivatives","ETHF0:USTF0",1762368626083,4.408e-05,3473.0,3472.9,1.98362842]
["bitfinex-derivatives","ETHF0:USTF0",1762368626584,4.408e-05,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368626786,0.46658408,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368626985,0.74404408,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368627286,1.21058408,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368627485,1.21058408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368628283,1.21058408,3473.0,3472.9,1.51707842]
["bitfinex-derivatives","ETHF0:USTF0",1762368628890,1.21058408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368631084,0.74404408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368631587,1.21058408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368631786,19.61678408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368631991,12.41838408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368632490,4.41838408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368633381,12.41838408,3473.0,3472.9,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762368633788,0.87922,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368634884,0.87922,3472.4,3472.3,3.21154307]
["bitfinex-derivatives","ETHF0:USTF0",1762368636186,0.87922,3472.4,3472.3,0.00374307]
["bitfinex-derivatives","ETHF0:USTF0",1762368636491,0.86908,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368637489,0.86908,3471.9,3471.8,3.21129278]
["bitfinex-derivatives","ETHF0:USTF0",1762368638986,0.86908,3471.9,3471.8,0.00349278]
["bitfinex-derivatives","ETHF0:USTF0",1762368647905,3.2078,3472.3,3471.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762368648108,3.2078,3472.3,3471.8,0.00349278]
["bitfinex-derivatives","ETHF0:USTF0",1762368648109,0.46668,3471.9,3471.8,0.43839278]
["bitfinex-derivatives","ETHF0:USTF0",1762368648404,0.46667,3472.0,3471.8,0.43839278]
["bitfinex-derivatives","ETHF0:USTF0",1762368648601,0.86908,3471.9,3471.8,0.43839278]
["bitfinex-derivatives","ETHF0:USTF0",1762368648806,0.86908,3471.9,3471.8,0.00349278]
["bitfinex-derivatives","ETHF0:USTF0",1762368650395,4.07688,3471.9,3471.8,0.00349278]
["bitfinex-derivatives","ETHF0:USTF0",1762368656711,0.86918,3471.2,3471.1,0.23975613]
["bitfinex-derivatives","ETHF0:USTF0",1762368657014,3.2078,3471.2,3471.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762368657312,0.46678,3471.3,3471.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762368657711,0.46678,3471.3,3471.2,0.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1762368662006,0.86918,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368662414,0.86918,3471.3,3471.2,0.43741777]
["bitfinex-derivatives","ETHF0:USTF0",1762368663412,0.46667,3472.0,3471.2,8.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368663619,0.46668,3472.0,3471.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762368664319,0.46672,3471.6,3471.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762368664916,0.46672,3471.6,3471.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762368665118,0.85952,3471.6,3471.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368665421,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368666218,0.85956,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368667620,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368667621,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368667924,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368669019,0.85956,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368669424,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368670322,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368670625,3.67448,3471.9,3471.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368670821,0.46672,3471.6,3471.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762368671022,0.46671,3471.7,3471.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368671223,0.4667,3471.8,3471.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368672023,0.85952,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368672224,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368672625,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368673925,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368674126,0.85956,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368674326,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368675129,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368678035,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368678831,0.2384,3471.5,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368679036,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368679638,0.85956,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368680129,0.85956,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368680328,0.46675,3471.4,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368680534,0.46675,3471.4,3471.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368681731,0.85956,3471.3,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368682632,0.46676,3471.3,3471.2,0.37981777]
["bitfinex-derivatives","ETHF0:USTF0",1762368685738,0.2384,3472.0,3471.2,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762368685932,0.3928,3472.0,3471.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368686133,0.4666,3472.5,3472.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368686339,0.26034408,3473.0,3472.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762368686533,4.408e-05,3473.0,3472.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368686742,4.408e-05,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368687437,4.408e-05,3473.0,3472.9,15.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762368688636,3.67413,3474.5,3474.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368688938,0.46634,3474.4,3474.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762368689140,0.46634,3474.4,3474.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368689342,0.70473,3474.5,3474.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368689542,0.70810175,3474.5,3474.3,0.38043404]
["bitfinex-derivatives","ETHF0:USTF0",1762368691252,0.00337175,3474.5,3474.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368691452,0.00337175,3474.5,3474.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762368692041,0.2384,3476.0,3475.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762368692250,0.2384,3476.0,3475.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368692251,0.2384,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368692650,0.70453,3476.0,3475.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762368692846,3.2078,3476.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368693052,0.00331265,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368693255,0.00331265,3476.3,3476.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762368693549,0.46941265,3476.3,3475.6,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762368693750,0.00331265,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368693954,0.00331265,3476.3,3476.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762368694152,0.33961265,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368694354,0.80570265,3476.3,3475.6,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762368694650,0.00331265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368695848,0.4661,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368696053,0.46613,3476.0,3475.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762368696352,0.46613,3476.0,3475.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368696656,3.21111265,3476.3,3475.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368696857,0.46612,3476.1,3475.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368697351,0.46612,3476.1,3475.9,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762368697756,0.5664,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368698355,1.03253,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368698957,0.82108,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368699252,0.3549,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368699456,0.46616,3475.8,3475.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762368699655,0.00331265,3476.3,3475.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762368699845,0.00331265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368700047,0.00331265,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368700253,0.46940265,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368700453,0.00331265,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368700757,0.46940265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368700956,0.46941265,3476.3,3475.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762368701256,0.46613,3476.0,3475.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762368701456,0.00331265,3476.3,3475.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762368701655,0.46614,3475.9,3475.5,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1762368701857,0.46614,3475.9,3475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368702057,0.2115,3476.0,3475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368702058,0.67763,3476.0,3475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368702753,0.4661,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368702952,0.00331265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368704052,0.46940265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368704254,0.00331265,3476.3,3476.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368704848,0.00331265,3476.3,3476.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762368705948,0.4661,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368706152,0.5664,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368706561,0.00331265,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368706755,0.00331265,3476.3,3475.9,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762368707058,0.46611,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368707848,0.46611,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368708054,1.03253,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368708451,0.5664,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368708961,1.03253,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368709360,0.46613,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368709659,0.46613,3476.0,3475.9,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762368709861,0.46615,3475.8,3475.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762368710561,0.46615,3475.9,3475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368710757,0.82108,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368711354,0.46618,3475.6,3475.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762368711751,0.46616,3475.8,3475.5,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762368711960,0.46615,3475.9,3475.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762368712156,0.46615,3475.9,3475.5,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762368712350,1.51954921,3478.4,3475.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762368712552,0.2115,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368712755,0.2115,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368713055,0.2115,3478.5,3476.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762368713056,0.3549,3478.4,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368713253,0.2115,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368713454,0.21451029,3477.6,3477.4,3.20999671]
["bitfinex-derivatives","ETHF0:USTF0",1762368713653,0.00301029,3477.6,3477.4,3.20999671]
["bitfinex-derivatives","ETHF0:USTF0",1762368713856,0.00301029,3477.6,3477.4,3.44962023]
["bitfinex-derivatives","ETHF0:USTF0",1762368714254,0.2115,3478.5,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762368714454,0.2115,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368714653,0.6773,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368714855,0.46581,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368715256,0.00220157,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368716356,0.46584,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368716861,0.00220157,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368717460,0.3549,3477.5,3477.4,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1762368717763,0.82082,3477.5,3477.4,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1762368717965,0.46592,3477.5,3477.4,3.20999671]
["bitfinex-derivatives","ETHF0:USTF0",1762368718862,0.82082,3477.5,3477.4,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1762368719356,8.82082,3477.5,3477.4,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1762368719555,0.2115,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368719764,0.67759,3476.4,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368719960,0.67759,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368719961,0.67766,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368720561,0.21401689,3475.8,3475.7,3.21003216]
["bitfinex-derivatives","ETHF0:USTF0",1762368721161,0.56891689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368721358,0.21401689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368724367,1.689e-05,3475.8,3475.7,8.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368726362,0.25201689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368726567,0.67081689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368726765,0.25201689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368727169,1.689e-05,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368727372,0.25201689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368727568,0.71816689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368728570,1.13696689,3475.8,3475.7,0.00223216]
["bitfinex-derivatives","ETHF0:USTF0",1762368729072,0.88502,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368729270,0.46628,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368729769,0.252,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368729970,0.71824,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368730273,0.46628,3474.9,3474.8,3.21073731]
["bitfinex-derivatives","ETHF0:USTF0",1762368730566,0.88508,3474.9,3474.8,3.21073731]
["bitfinex-derivatives","ETHF0:USTF0",1762368731369,0.88513,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368732268,0.88516,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368732472,0.88516,3474.3,3474.2,0.00967372]
["bitfinex-derivatives","ETHF0:USTF0",1762368733068,0.252,3474.0,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368733271,0.46651,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368733475,0.46651,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368733667,0.252,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368734268,0.72053369,3473.4,3473.0,3.21103382]
["bitfinex-derivatives","ETHF0:USTF0",1762368734469,0.4665,3473.3,3473.0,3.21103382]
["bitfinex-derivatives","ETHF0:USTF0",1762368734669,0.72053369,3473.4,3473.0,3.21103382]
["bitfinex-derivatives","ETHF0:USTF0",1762368734865,0.4188,3473.1,3473.0,3.21103382]
["bitfinex-derivatives","ETHF0:USTF0",1762368735174,0.4188,3473.1,3473.0,0.00323382]
["bitfinex-derivatives","ETHF0:USTF0",1762368739777,0.88532,3473.1,3473.0,0.00323382]
["bitfinex-derivatives","ETHF0:USTF0",1762368740176,0.46663,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368741385,0.46663,3472.3,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368741774,0.252,3472.8,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368741984,0.46662,3472.4,3472.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762368742480,0.46663,3472.3,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368743284,0.46663,3472.3,3472.2,3.59778479]
["bitfinex-derivatives","ETHF0:USTF0",1762368744381,0.88543,3472.3,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368744684,0.88543,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368745878,3.2078,3472.6,3472.2,0.38998479]
["bitfinex-derivatives","ETHF0:USTF0",1762368746282,0.46663,3472.3,3472.2,0.38998479]
["bitfinex-derivatives","ETHF0:USTF0",1762368746583,0.46663,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368746983,0.88543,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368747883,0.46663,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368749085,3.2078,3472.6,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368749285,0.46663,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368749486,3.2078,3472.6,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368749686,0.4666,3472.5,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368749986,0.46662,3472.4,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368750686,0.46662,3472.4,3472.2,0.46942479]
["bitfinex-derivatives","ETHF0:USTF0",1762368751182,0.4666,3472.5,3472.2,0.46942479]
["bitfinex-derivatives","ETHF0:USTF0",1762368751387,0.46663,3472.3,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368751785,0.71862,3472.5,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368752185,0.46662,3472.4,3472.2,3.67722479]
["bitfinex-derivatives","ETHF0:USTF0",1762368752383,0.46663,3472.3,3472.2,3.21058479]
["bitfinex-derivatives","ETHF0:USTF0",1762368752584,0.46662,3472.4,3472.2,3.67722479]
["bitfinex-derivatives","ETHF0:USTF0",1762368752783,0.252,3472.5,3472.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762368753081,0.46658,3472.7,3472.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762368753484,0.25404369,3473.4,3472.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1762368753679,0.252,3473.0,3472.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1762368753879,0.252,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368753880,0.4181,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368754084,0.88473,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368754888,0.46663,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368755186,0.88933,3472.3,3472.2,0.00278479]
["bitfinex-derivatives","ETHF0:USTF0",1762368756180,0.88945,3471.4,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762368756481,0.88945,3471.4,3470.5,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762368756685,0.4227,3470.6,3470.1,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762368756887,0.2705,3471.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368756888,0.4669,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368757192,0.46692,3470.2,3469.7,3.21096327]
["bitfinex-derivatives","ETHF0:USTF0",1762368757789,0.00242489,3470.3,3469.7,3.67794327]
["bitfinex-derivatives","ETHF0:USTF0",1762368758087,0.46932489,3470.3,3469.7,3.67793327]
["bitfinex-derivatives","ETHF0:USTF0",1762368758284,0.6932,3469.8,3469.7,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1762368759187,1.16017,3469.8,3469.7,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1762368760289,0.6932,3469.8,3469.7,0.00316327]
["bitfinex-derivatives","ETHF0:USTF0",1762368761680,0.2705,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368762288,0.2705,3469.2,3468.9,3.43717142]
["bitfinex-derivatives","ETHF0:USTF0",1762368762488,0.73755,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368762687,0.2705,3469.2,3468.9,3.20991471]
["bitfinex-derivatives","ETHF0:USTF0",1762368762890,0.73755,3469.2,3468.9,3.20991471]
["bitfinex-derivatives","ETHF0:USTF0",1762368763393,0.46706,3469.1,3468.9,3.20991471]
["bitfinex-derivatives","ETHF0:USTF0",1762368764388,0.2705,3469.2,3468.9,3.20991471]
["bitfinex-derivatives","ETHF0:USTF0",1762368764692,0.4227,3469.0,3468.9,3.20991471]
["bitfinex-derivatives","ETHF0:USTF0",1762368765195,0.4227,3469.0,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368766693,0.46707,3469.0,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368766894,0.88977,3469.0,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368768696,0.46706,3469.1,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368768897,0.46707,3469.0,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368769100,4.09757,3469.0,3468.9,0.00211471]
["bitfinex-derivatives","ETHF0:USTF0",1762368769599,4.09757,3469.0,3468.9,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762368769796,0.88988,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368770099,0.88988,3468.2,3466.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762368770100,0.2705,3468.0,3467.7,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1762368770301,0.73771,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368770498,0.46724,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368770794,0.00350196,3467.8,3467.7,3.21127878]
["bitfinex-derivatives","ETHF0:USTF0",1762368771895,0.89343196,3467.8,3467.7,3.21127878]
["bitfinex-derivatives","ETHF0:USTF0",1762368772096,0.42620196,3467.8,3467.7,3.21127878]
["bitfinex-derivatives","ETHF0:USTF0",1762368772496,0.42620196,3467.8,3467.7,0.00347878]
["bitfinex-derivatives","ETHF0:USTF0",1762368772497,0.89343196,3467.8,3467.7,0.00347878]
["bitfinex-derivatives","ETHF0:USTF0",1762368773294,0.89343196,3467.8,3464.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1762368773295,0.2705,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368773496,0.2705,3467.0,3466.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762368773794,0.2705,3467.5,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368773998,0.4227,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368774198,0.89,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368774391,0.89,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368775599,0.4227,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368776003,0.89,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368777693,0.4227,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368777899,0.2705,3467.5,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368778402,0.89,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368778905,0.4227,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368779106,0.89,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368780005,0.2705,3467.5,3467.2,0.43103793]
["bitfinex-derivatives","ETHF0:USTF0",1762368780201,0.2705,3467.5,3467.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762368780398,0.00350196,3467.8,3467.7,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1762368781002,0.00350196,3467.8,3467.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762368781202,0.00350196,3467.8,3467.2,3.21123793]
["bitfinex-derivatives","ETHF0:USTF0",1762368781203,0.00350196,3467.8,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762368781503,0.00350196,3467.8,3467.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1762368782209,0.89343196,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368782410,0.42620196,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368782611,0.00350196,3467.8,3467.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1762368782807,0.00350196,3467.8,3467.7,12.10265]
["bitfinex-derivatives","ETHF0:USTF0",1762368783009,0.00350196,3467.8,3467.7,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1762368783600,0.00350196,3467.8,3467.7,12.10265]
["bitfinex-derivatives","ETHF0:USTF0",1762368783809,0.9238,3468.2,3468.1,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762368784011,0.9238,3468.2,3468.1,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1762368784912,0.92632966,3468.2,3468.1,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1762368785610,0.92632966,3468.2,3468.1,12.07249]
["bitfinex-derivatives","ETHF0:USTF0",1762368786217,1.79310966,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368786407,0.86685,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368787307,0.2252,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368787716,0.86685,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368788305,0.46724,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368788510,0.2252,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368788712,0.86685,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368789013,0.2252,3468.0,3467.2,3.21123793]
["bitfinex-derivatives","ETHF0:USTF0",1762368789014,0.46727,3467.6,3467.2,3.21123793]
["bitfinex-derivatives","ETHF0:USTF0",1762368789214,0.46727,3467.6,3467.2,3.67854793]
["bitfinex-derivatives","ETHF0:USTF0",1762368789716,0.46725,3467.7,3467.2,3.21123793]
["bitfinex-derivatives","ETHF0:USTF0",1762368790015,0.46725,3467.7,3467.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762368790206,0.46725,3467.7,3467.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762368790412,0.46725,3467.7,3467.2,3.21123793]
["bitfinex-derivatives","ETHF0:USTF0",1762368790413,0.46723,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368790613,0.46724,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368791016,0.92632966,3468.2,3467.6,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762368791309,0.69241,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368791705,0.69241,3468.0,3467.6,3.67505]
["bitfinex-derivatives","ETHF0:USTF0",1762368791904,0.2252,3468.0,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368792110,0.2252,3468.0,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762368792307,0.2252,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368792913,0.2252,3468.0,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368793109,0.92632966,3468.2,3467.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762368793307,0.92632966,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368793510,0.92632966,3468.2,3468.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762368793708,0.3996,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368794019,0.2252,3468.0,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762368794410,0.2252,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368794615,0.2252,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368794818,1.39350966,3468.2,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368795018,0.92632966,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368795208,1.39350966,3468.2,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368795413,0.2252,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368795617,1.39350966,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368795819,0.4672,3468.1,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368796018,0.2252,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368796319,0.92632966,3468.2,3468.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762368796522,0.92632966,3468.2,3468.1,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1762368798313,1.39350966,3468.2,3468.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762368798518,0.92632966,3468.2,3467.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762368798720,0.46721,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368798917,4.13412966,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368799220,0.92632966,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368799417,0.46721,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368799617,0.92632966,3468.2,3468.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762368799818,0.92632966,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368799819,0.46719,3468.1,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368800021,0.92632966,3468.2,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368800222,0.92632966,3468.2,3468.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762368800418,0.46724,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368800618,0.2252,3468.0,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368800818,0.46722,3467.9,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762368801018,0.46724,3467.8,3467.5,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762368801315,0.46724,3467.8,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762368801521,0.92632966,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368801720,0.92632966,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762368801920,1.39351966,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762368802418,0.46722,3467.9,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368802616,0.2252,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368802816,0.92632966,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368803017,0.92632966,3468.2,3468.1,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762368804322,0.00252966,3468.2,3468.1,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762368805222,0.2252,3468.0,3467.4,3.67508]
["bitfinex-derivatives","ETHF0:USTF0",1762368805419,0.69241,3468.0,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762368805619,0.46722,3467.9,3467.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762368805823,0.46725,3467.7,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368806125,0.46727,3467.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368806324,0.46727,3467.6,3467.4,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762368806622,0.2252,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368807019,1.09208,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368807524,0.69248,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368808326,0.8669,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368809229,0.46729,3467.4,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368809726,0.69248,3467.5,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368810124,0.46729,3467.4,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368810329,0.8669,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368814024,0.9919,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368815326,0.125,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368815529,0.125,3467.3,3467.2,8.83505793]
["bitfinex-derivatives","ETHF0:USTF0",1762368816425,0.125,3467.3,3467.2,0.36773793]
["bitfinex-derivatives","ETHF0:USTF0",1762368816626,0.125,3467.3,3467.2,0.83505793]
["bitfinex-derivatives","ETHF0:USTF0",1762368816825,0.5923,3467.3,3467.2,0.00343793]
["bitfinex-derivatives","ETHF0:USTF0",1762368817521,0.9387,3467.6,3467.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1762368817727,0.2088,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368817928,0.2088,3468.0,3467.9,5.69725873]
["bitfinex-derivatives","ETHF0:USTF0",1762368818128,0.2088,3468.0,3467.9,18.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762368818632,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368818827,0.2088,3468.0,3467.9,5.22938166]
["bitfinex-derivatives","ETHF0:USTF0",1762368818828,1.01541,3468.0,3467.9,5.22938166]
["bitfinex-derivatives","ETHF0:USTF0",1762368819028,1.01541,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368822627,0.67601,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368823026,1.01541,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368823230,0.5482,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368823431,1.01541,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368824437,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368824633,0.2088,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368824929,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368825733,0.67601,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368826440,1.01541,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368826734,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368827833,0.2088,3468.0,3467.9,11.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368828140,0.2088,3468.0,3467.9,18.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762368828438,0.2088,3468.0,3467.9,10.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762368829642,0.2088,3468.0,3467.9,11.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368829938,0.2088,3468.0,3467.9,10.88382]
["bitfinex-derivatives","ETHF0:USTF0",1762368830532,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368830737,0.2088,3468.0,3467.9,11.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368830936,0.2088,3468.0,3467.9,13.69588778]
["bitfinex-derivatives","ETHF0:USTF0",1762368832237,0.2088,3468.0,3467.9,5.69588778]
["bitfinex-derivatives","ETHF0:USTF0",1762368832942,0.2088,3468.0,3467.9,13.69588778]
["bitfinex-derivatives","ETHF0:USTF0",1762368835847,0.2088,3468.0,3467.9,20.90468778]
["bitfinex-derivatives","ETHF0:USTF0",1762368836541,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368838740,0.67601,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368839044,0.2088,3468.0,3467.9,3.67502]
["bitfinex-derivatives","ETHF0:USTF0",1762368839246,0.2088,3468.0,3467.9,12.63002]
["bitfinex-derivatives","ETHF0:USTF0",1762368839742,0.2088,3468.0,3467.9,14.65088778]
["bitfinex-derivatives","ETHF0:USTF0",1762368839940,1.56,3468.5,3468.0,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762368840140,0.46704,3469.3,3468.9,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762368840342,0.46704,3469.3,3468.9,12.62989]
["bitfinex-derivatives","ETHF0:USTF0",1762368840542,0.46705,3469.2,3468.9,12.62989]
["bitfinex-derivatives","ETHF0:USTF0",1762368840743,1.07697,3469.0,3468.9,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762368840949,0.27290484,3469.0,3468.9,20.62989]
["bitfinex-derivatives","ETHF0:USTF0",1762368841249,0.2088,3469.5,3469.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762368841449,0.2088,3469.5,3469.4,14.64589031]
["bitfinex-derivatives","ETHF0:USTF0",1762368841651,0.2088,3469.5,3469.4,12.62982]
["bitfinex-derivatives","ETHF0:USTF0",1762368842145,0.21139742,3469.5,3469.4,12.62982]
["bitfinex-derivatives","ETHF0:USTF0",1762368843547,0.33639742,3469.5,3469.4,12.62982]
["bitfinex-derivatives","ETHF0:USTF0",1762368847547,1.6651,3470.0,3469.4,20.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762368847848,1.6651,3470.0,3469.9,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762368848051,0.2088,3470.0,3469.9,12.62775]
["bitfinex-derivatives","ETHF0:USTF0",1762368848551,0.21246183,3470.0,3469.9,12.63140612]
["bitfinex-derivatives","ETHF0:USTF0",1762368852246,0.62056183,3470.0,3469.9,12.62940612]
["bitfinex-derivatives","ETHF0:USTF0",1762368852853,1.08750183,3470.0,3469.9,12.16245612]
["bitfinex-derivatives","ETHF0:USTF0",1762368853054,0.21246183,3470.0,3469.9,12.62940612]
["bitfinex-derivatives","ETHF0:USTF0",1762368857157,0.21246183,3470.0,3469.9,10.88320612]
["bitfinex-derivatives","ETHF0:USTF0",1762368857351,0.21246183,3470.0,3469.9,12.62840612]
["bitfinex-derivatives","ETHF0:USTF0",1762368858558,0.62056183,3470.0,3469.9,12.62840612]
["bitfinex-derivatives","ETHF0:USTF0",1762368859156,0.21246183,3470.0,3469.9,12.62840612]
["bitfinex-derivatives","ETHF0:USTF0",1762368860659,0.21246183,3470.0,3469.9,19.83320612]
["bitfinex-derivatives","ETHF0:USTF0",1762368861055,0.21246183,3470.0,3469.9,12.62840612]
["bitfinex-derivatives","ETHF0:USTF0",1762368862457,1.4729,3470.5,3470.4,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762368862659,0.2088,3470.5,3470.4,12.62268]
["bitfinex-derivatives","ETHF0:USTF0",1762368862855,0.2088,3471.0,3470.9,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762368863056,0.2088,3471.0,3470.9,12.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762368863553,0.21220067,3471.0,3470.9,12.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762368864352,0.21220067,3471.0,3470.9,12.85324651]
["bitfinex-derivatives","ETHF0:USTF0",1762368866363,0.2366,3472.0,3470.9,12.85324651]
["bitfinex-derivatives","ETHF0:USTF0",1762368866364,0.2366,3472.0,3471.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762368866659,0.2366,3472.0,3471.9,12.62048]
["bitfinex-derivatives","ETHF0:USTF0",1762368867364,0.23987361,3472.0,3471.9,12.62048]
["bitfinex-derivatives","ETHF0:USTF0",1762368868157,1.11464361,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368868360,9.11464361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368873260,1.11464361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368873460,9.11464361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368875167,0.70654361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368875469,0.23987361,3472.0,3471.9,12.62048]
["bitfinex-derivatives","ETHF0:USTF0",1762368875669,0.70654361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368875870,1.10174361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368876065,0.63507361,3472.0,3471.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762368876267,0.23987361,3472.0,3471.9,12.62048]
["bitfinex-derivatives","ETHF0:USTF0",1762368876873,0.23987361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368879774,0.70654361,3472.0,3471.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762368880474,0.70654361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368880876,0.23987361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368881373,1.10174361,3472.0,3471.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762368881771,1.10174361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368883278,0.23987361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368884572,0.00327361,3472.0,3471.9,12.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762368884775,0.5385,3472.5,3472.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762368884984,0.2366,3472.5,3472.4,12.61242]
["bitfinex-derivatives","ETHF0:USTF0",1762368885383,1.0984,3472.5,3472.4,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762368885884,1.10078871,3472.5,3472.4,12.61569654]
["bitfinex-derivatives","ETHF0:USTF0",1762368886085,1.10078871,3472.5,3472.4,3.67769654]
["bitfinex-derivatives","ETHF0:USTF0",1762368886385,1.10078871,3472.5,3472.4,12.61569654]
["bitfinex-derivatives","ETHF0:USTF0",1762368886386,0.63418871,3472.5,3472.4,12.61569654]
["bitfinex-derivatives","ETHF0:USTF0",1762368887787,0.23898871,3472.5,3472.4,12.61569654]
["bitfinex-derivatives","ETHF0:USTF0",1762368888687,0.2783,3472.9,3472.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762368888989,0.2783,3472.9,3472.8,12.61136]
["bitfinex-derivatives","ETHF0:USTF0",1762368889383,0.2366,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368889785,0.2393656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368890490,0.3952,3472.9,3472.8,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762368890692,0.3952,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368892686,0.2393656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368892991,0.7058956,3473.0,3472.8,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762368893288,0.6345656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368893691,1.1010956,3473.0,3472.8,12.61035]
["bitfinex-derivatives","ETHF0:USTF0",1762368893890,0.3952,3472.9,3472.8,12.61035]
["bitfinex-derivatives","ETHF0:USTF0",1762368895288,0.2393656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368895893,0.7058956,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368896194,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368896395,0.86175,3472.9,3472.8,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762368896589,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368896791,0.2393656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368896989,0.6345656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368897194,1.1011056,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368897395,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368897594,0.2393656,3473.0,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368897595,0.6345656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368898094,0.46655,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368898795,0.86175,3472.9,3472.8,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762368899794,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368900698,0.3952,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368901293,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368902094,0.7059056,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368902294,0.86175,3472.9,3472.8,12.61036]
["bitfinex-derivatives","ETHF0:USTF0",1762368902495,0.86175,3472.9,3472.8,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762368902896,0.86175,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368903099,0.86175,3472.9,3472.8,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762368903900,0.86175,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368904105,1.093,3472.5,3472.4,0.00327654]
["bitfinex-derivatives","ETHF0:USTF0",1762368904799,0.6264,3472.5,3472.4,0.00327654]
["bitfinex-derivatives","ETHF0:USTF0",1762368905001,0.6264,3472.5,3472.4,0.46989654]
["bitfinex-derivatives","ETHF0:USTF0",1762368905299,0.2312,3472.5,3472.4,0.46989654]
["bitfinex-derivatives","ETHF0:USTF0",1762368906095,0.2393656,3473.0,3472.9,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762368906292,0.2393656,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368908297,0.7058956,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368908498,0.7058956,3473.0,3472.9,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762368909210,0.2393656,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368917811,0.2339656,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368933218,0.2339656,3473.0,3472.9,15.12242087]
["bitfinex-derivatives","ETHF0:USTF0",1762368933819,0.5956656,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368934918,0.2339656,3473.0,3472.9,12.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762368937415,1.0354956,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368937615,1.0354956,3473.0,3472.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762368937817,1.0354956,3473.0,3472.9,14.13546128]
["bitfinex-derivatives","ETHF0:USTF0",1762368938521,1.0354956,3473.0,3472.9,14.60201128]
["bitfinex-derivatives","ETHF0:USTF0",1762368939318,1.0354956,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368939619,0.2339656,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368940219,0.5686656,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368940419,0.2339656,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368942221,0.5686656,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368942423,0.2339656,3473.0,3472.9,12.58235]
["bitfinex-derivatives","ETHF0:USTF0",1762368942918,1.0351956,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368943121,0.80129,3472.6,3472.5,5.22700286]
["bitfinex-derivatives","ETHF0:USTF0",1762368943322,0.3347,3472.1,3472.0,5.22700286]
["bitfinex-derivatives","ETHF0:USTF0",1762368943523,0.80136,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368943923,0.5421,3472.0,3471.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762368944525,1.00877,3472.0,3471.9,0.46914487]
["bitfinex-derivatives","ETHF0:USTF0",1762368944728,1.00877,3472.0,3471.9,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1762368947027,1.00877,3472.0,3471.9,0.46914487]
["bitfinex-derivatives","ETHF0:USTF0",1762368947225,3.2078,3472.2,3472.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762368947426,0.5421,3472.0,3471.9,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1762368947631,1.00877,3472.0,3471.9,0.46914487]
["bitfinex-derivatives","ETHF0:USTF0",1762368948127,1.00877,3472.0,3471.9,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1762368948523,12.21657,3472.0,3471.9,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1762368948938,4.21657,3472.0,3471.9,0.00246487]
["bitfinex-derivatives","ETHF0:USTF0",1762368953235,0.46675,3471.4,3470.8,5.22700286]
["bitfinex-derivatives","ETHF0:USTF0",1762368953430,0.46675,3471.4,3471.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762368953638,0.2074,3471.5,3471.0,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762368953639,0.2074,3471.5,3471.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762368953936,0.2074,3471.5,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762368954135,0.5421,3471.0,3470.9,0.69575868]
["bitfinex-derivatives","ETHF0:USTF0",1762368954436,1.0089,3471.0,3470.9,0.69896579]
["bitfinex-derivatives","ETHF0:USTF0",1762368954740,1.0089,3471.0,3470.9,0.23214579]
["bitfinex-derivatives","ETHF0:USTF0",1762368956236,9.0089,3471.0,3470.9,0.23214579]
["bitfinex-derivatives","ETHF0:USTF0",1762368956541,9.0089,3471.0,3470.9,0.00319711]
["bitfinex-derivatives","ETHF0:USTF0",1762368960240,0.80154,3470.7,3470.6,0.23743497]
["bitfinex-derivatives","ETHF0:USTF0",1762368960440,0.4669,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368960644,0.4669,3470.3,3470.0,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762368960943,0.3347,3470.3,3470.0,12.33659421]
["bitfinex-derivatives","ETHF0:USTF0",1762368961143,0.3347,3470.4,3470.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762368961346,0.80158,3470.4,3470.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762368961539,0.80502091,3470.4,3470.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1762368962142,0.80502091,3470.4,3470.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762368962343,0.80162,3470.1,3470.0,12.3387753]
["bitfinex-derivatives","ETHF0:USTF0",1762368962739,0.80162,3470.1,3470.0,9.1309753]
["bitfinex-derivatives","ETHF0:USTF0",1762368962943,4.00942,3470.1,3470.0,9.1309753]
["bitfinex-derivatives","ETHF0:USTF0",1762368963144,4.00942,3470.1,3470.0,0.00218109]
["bitfinex-derivatives","ETHF0:USTF0",1762368963544,4.00942,3470.1,3469.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762368963545,0.80173,3469.3,3469.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762368963943,0.5555,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368964343,0.46709,3468.9,3468.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368964545,0.46709,3468.9,3468.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762368964742,0.80589,3468.9,3468.7,0.47080253]
["bitfinex-derivatives","ETHF0:USTF0",1762368964943,0.80589,3468.9,3468.7,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1762368965150,0.3388,3468.8,3468.7,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1762368968050,0.8059,3468.8,3468.7,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1762368968944,0.8059,3468.8,3468.7,0.47080253]
["bitfinex-derivatives","ETHF0:USTF0",1762368969445,0.8059,3468.8,3468.7,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1762368969849,0.9568,3468.8,3468.7,0.00369253]
["bitfinex-derivatives","ETHF0:USTF0",1762368974552,0.9568,3468.8,3466.8,2.01920286]
["bitfinex-derivatives","ETHF0:USTF0",1762368974553,0.3388,3467.6,3467.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762368975251,0.3388,3467.6,3467.5,0.69406489]
["bitfinex-derivatives","ETHF0:USTF0",1762368975447,0.80832195,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368976050,0.00226195,3467.6,3467.5,9.23277086]
["bitfinex-derivatives","ETHF0:USTF0",1762368977252,0.1509,3468.8,3468.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762368977552,0.1509,3468.8,3468.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762368977754,0.618,3468.8,3468.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762368977952,0.4897,3468.8,3468.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762368978149,1.02264,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762368978355,1.02264,3468.5,3468.4,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1762368978752,0.5555,3468.5,3468.4,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762368978953,0.2167,3468.5,3468.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762368979452,0.2167,3468.5,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762368979757,0.2167,3468.5,3467.5,0.41769086]
["bitfinex-derivatives","ETHF0:USTF0",1762368979758,0.2167,3468.0,3467.5,3.43749086]
["bitfinex-derivatives","ETHF0:USTF0",1762368979956,0.68392,3468.0,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368980260,0.46722,3467.9,3467.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368980548,0.46723,3467.9,3467.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368980754,0.80603,3467.9,3467.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368981148,0.3388,3467.9,3467.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762368981345,0.68391,3468.0,3467.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762368981650,0.46723,3467.9,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762368981850,0.80603,3467.9,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762368982246,0.80603,3467.9,3467.5,3.43749086]
["bitfinex-derivatives","ETHF0:USTF0",1762368982247,0.80606,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368983254,3.23056,3468.0,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368983456,0.3388,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368983657,0.80606,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368984854,0.80606,3467.6,3467.5,0.69697086]
["bitfinex-derivatives","ETHF0:USTF0",1762368985256,0.80606,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368985658,0.3388,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368985859,0.3388,3467.6,3467.5,0.69697086]
["bitfinex-derivatives","ETHF0:USTF0",1762368986157,0.80606,3467.6,3467.5,0.22969086]
["bitfinex-derivatives","ETHF0:USTF0",1762368987655,4.01386,3467.6,3467.5,0.00289597]
["bitfinex-derivatives","ETHF0:USTF0",1762368987956,0.3388,3466.7,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368988360,0.8062,3466.7,3466.6,0.23795172]
["bitfinex-derivatives","ETHF0:USTF0",1762368988554,0.8062,3466.7,3466.5,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762368988950,0.68406,3467.0,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368989155,0.46737,3466.8,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762368989355,0.46737,3466.8,3466.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762368989556,0.80617,3466.8,3466.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762368989856,0.3388,3466.8,3466.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762368990061,0.3388,3466.7,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368990456,0.8062,3466.6,3466.5,0.69974957]
["bitfinex-derivatives","ETHF0:USTF0",1762368990662,0.8062,3466.6,3466.5,0.23233957]
["bitfinex-derivatives","ETHF0:USTF0",1762368991356,3.2078,3466.7,3466.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762368991556,0.8062,3466.6,3466.5,0.23233957]
["bitfinex-derivatives","ETHF0:USTF0",1762368992560,0.46739,3466.7,3466.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762368992961,0.80617,3466.8,3466.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368993558,3.2078,3467.1,3466.5,3.65843957]
["bitfinex-derivatives","ETHF0:USTF0",1762368993763,3.2078,3467.1,3466.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762368993764,0.46736,3466.9,3466.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762368994062,3.5403,3467.1,3467.0,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762368994262,0.3325,3467.0,3466.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762368994463,0.3325,3467.0,3466.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762368995060,0.46737,3466.9,3466.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1762368995253,0.81227,3466.9,3466.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1762368995458,0.81227,3466.9,3466.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762368995659,0.81227,3466.9,3466.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1762368995854,3.2078,3467.1,3466.5,3.65843957]
["bitfinex-derivatives","ETHF0:USTF0",1762368996068,3.2078,3467.1,3466.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762368997064,0.46736,3466.9,3466.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762368997267,0.46736,3466.9,3466.5,3.65843957]
["bitfinex-derivatives","ETHF0:USTF0",1762368997268,0.46738,3466.8,3466.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1762368997767,3.2078,3467.1,3466.5,3.65843957]
["bitfinex-derivatives","ETHF0:USTF0",1762368997971,0.46729,3467.4,3467.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762368998468,0.81219,3467.4,3467.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762368998664,0.46732,3467.2,3467.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1762368999064,0.81222,3467.2,3467.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1762368999264,0.81222,3467.2,3467.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762369000167,0.46732,3467.2,3467.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1762369000369,3.2078,3467.5,3467.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369000565,3.67501,3468.0,3467.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762369000763,3.2078,3468.0,3467.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762369001069,3.2078,3468.4,3468.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369001269,3.67496,3468.4,3468.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369001664,0.3449,3468.2,3468.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762369001871,0.46721,3468.0,3467.5,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762369002064,3.2078,3468.4,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762369002370,0.46722,3468.0,3467.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369002567,0.46721,3468.0,3467.5,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762369002772,0.1388,3467.9,3467.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762369003270,0.1388,3467.9,3467.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1762369004574,0.60602,3467.9,3467.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1762369004771,0.60602,3467.9,3467.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369005376,0.1388,3467.9,3467.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762369006172,0.60602,3467.9,3467.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369006574,0.46725,3467.7,3467.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1762369006775,0.3449,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369007369,0.46729,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369007575,0.46728,3467.5,3467.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369007968,0.46729,3467.4,3467.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762369008173,0.46727,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369008977,0.81217,3467.6,3467.5,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762369009179,0.46728,3467.5,3467.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1762369010479,0.3449,3467.6,3467.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762369010684,0.3449,3467.6,3467.5,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1762369011182,0.81216,3467.6,3467.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369011380,0.46729,3467.4,3467.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762369011875,0.46729,3467.5,3467.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762369012275,0.46729,3467.5,3467.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1762369012471,0.46729,3467.5,3467.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369012680,0.46729,3467.5,3467.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1762369017184,0.46729,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369017185,0.1388,3467.9,3467.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762369017380,0.1388,3467.9,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762369017381,0.46726,3467.7,3467.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762369017582,0.46726,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369017781,0.81216,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369018182,0.46729,3467.4,3467.3,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762369019481,0.46729,3467.4,3467.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762369019684,0.46728,3467.5,3467.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762369019882,0.65,3467.6,3467.5,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1762369020186,1.11726,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369020586,1.11726,3467.6,3467.5,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1762369021287,1.11726,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369021784,0.46729,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369021988,1.11726,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369022779,0.65,3467.6,3467.5,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1762369023789,1.11726,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369027088,1.46216,3467.6,3467.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762369028689,0.75729,3467.4,3467.3,11.65000286]
["bitfinex-derivatives","ETHF0:USTF0",1762369029088,0.75729,3467.4,3467.3,2.01920286]
["bitfinex-derivatives","ETHF0:USTF0",1762369029291,0.75729,3467.4,3467.3,2.48650286]
["bitfinex-derivatives","ETHF0:USTF0",1762369029688,0.75729,3467.4,3467.3,2.01920286]
["bitfinex-derivatives","ETHF0:USTF0",1762369029991,0.75729,3467.4,3467.3,2.48650286]
["bitfinex-derivatives","ETHF0:USTF0",1762369030192,0.75729,3467.4,3467.3,2.78400286]
["bitfinex-derivatives","ETHF0:USTF0",1762369031591,0.75729,3467.4,3467.3,2.31670286]
["bitfinex-derivatives","ETHF0:USTF0",1762369031889,0.46737,3466.8,3466.7,2.01920286]
["bitfinex-derivatives","ETHF0:USTF0",1762369032094,1.11737,3466.8,3466.7,2.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1762369032591,1.11737,3466.8,3466.7,2.31670286]
["bitfinex-derivatives","ETHF0:USTF0",1762369033095,0.65,3466.8,3466.7,2.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1762369033294,0.65,3466.8,3466.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762369033890,0.46738,3466.7,3466.6,2.01920286]
["bitfinex-derivatives","ETHF0:USTF0",1762369034092,0.46738,3466.7,3466.6,2.31670286]
["bitfinex-derivatives","ETHF0:USTF0",1762369034797,0.7574,3466.6,3466.5,11.11154243]
["bitfinex-derivatives","ETHF0:USTF0",1762369034991,0.7574,3466.6,3466.5,9.09233957]
["bitfinex-derivatives","ETHF0:USTF0",1762369035793,1.4074,3466.6,3466.5,9.09233957]
["bitfinex-derivatives","ETHF0:USTF0",1762369036100,1.4074,3466.6,3466.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762369036586,4.6152,3466.6,3466.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762369047503,4.7471,3466.6,3466.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762369048300,4.2797,3466.6,3466.5,0.30005457]
["bitfinex-derivatives","ETHF0:USTF0",1762369048505,0.7819,3466.6,3466.5,0.48345457]
["bitfinex-derivatives","ETHF0:USTF0",1762369049100,1.2493,3466.6,3466.5,0.48345457]
["bitfinex-derivatives","ETHF0:USTF0",1762369049301,1.5393,3466.6,3466.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762369050397,4.7471,3466.6,3466.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762369053601,0.0393,3466.5,3465.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762369053903,3.67533,3465.6,3465.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1762369054105,4.32533,3465.6,3465.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1762369054304,4.32533,3465.6,3465.5,0.71711635]
["bitfinex-derivatives","ETHF0:USTF0",1762369054699,4.32840632,3465.6,3465.5,0.71969414]
["bitfinex-derivatives","ETHF0:USTF0",1762369055201,4.61840632,3465.6,3465.5,0.23879414]
["bitfinex-derivatives","ETHF0:USTF0",1762369056296,4.61840632,3465.6,3465.5,0.00257779]
["bitfinex-derivatives","ETHF0:USTF0",1762369058504,4.61840632,3465.6,3464.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762369058505,0.46764,3464.8,3464.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762369058712,0.65,3464.7,3464.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762369059606,0.65,3464.7,3464.6,0.73495563]
["bitfinex-derivatives","ETHF0:USTF0",1762369060009,0.65,3464.7,3464.6,0.96958105]
["bitfinex-derivatives","ETHF0:USTF0",1762369061013,1.11765,3464.7,3464.6,0.96958105]
["bitfinex-derivatives","ETHF0:USTF0",1762369061310,1.38665,3464.7,3464.6,0.23782105]
["bitfinex-derivatives","ETHF0:USTF0",1762369061509,1.38665,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369061814,1.52035,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369068618,0.7837,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369068918,0.7837,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369069114,1.25135,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369069518,0.7837,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369070220,0.919,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369070416,1.38665,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369070812,1.38665,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369070813,0.919,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369071218,0.65,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369072624,0.65,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369072831,0.65,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369074023,1.38665,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369074222,0.65,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369074625,0.65,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369075723,1.11765,3464.7,3464.6,0.26729563]
["bitfinex-derivatives","ETHF0:USTF0",1762369075920,1.38665,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369076326,0.919,3464.7,3464.6,0.47086563]
["bitfinex-derivatives","ETHF0:USTF0",1762369076532,1.38665,3464.7,3464.6,0.47086563]
["bitfinex-derivatives","ETHF0:USTF0",1762369078229,0.919,3464.7,3464.6,0.47086563]
["bitfinex-derivatives","ETHF0:USTF0",1762369081030,0.919,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369082127,1.38665,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369082331,0.65,3464.7,3464.6,0.73496563]
["bitfinex-derivatives","ETHF0:USTF0",1762369082525,0.65,3464.7,3464.6,17.56296563]
["bitfinex-derivatives","ETHF0:USTF0",1762369082732,0.65,3465.0,3464.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762369083033,2.2663,3465.1,3465.0,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762369084132,2.2663,3465.1,3465.0,8.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762369084533,2.7339,3465.1,3465.0,2.92073341]
["bitfinex-derivatives","ETHF0:USTF0",1762369084732,2.7339,3465.1,3465.0,2.45312341]
["bitfinex-derivatives","ETHF0:USTF0",1762369085029,2.7339,3465.1,3465.0,2.42712341]
["bitfinex-derivatives","ETHF0:USTF0",1762369085726,2.7339,3465.1,3465.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762369086236,2.7339,3465.1,3465.0,2.89476627]
["bitfinex-derivatives","ETHF0:USTF0",1762369086430,2.7339,3465.1,3465.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762369086626,2.7339,3465.1,3465.0,2.89504783]
["bitfinex-derivatives","ETHF0:USTF0",1762369087230,2.2663,3465.1,3465.0,2.89504783]
["bitfinex-derivatives","ETHF0:USTF0",1762369087736,2.2663,3465.1,3465.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762369089535,2.2663,3465.1,3465.0,2.8945221]
["bitfinex-derivatives","ETHF0:USTF0",1762369090336,2.7339,3465.1,3465.0,2.8945221]
["bitfinex-derivatives","ETHF0:USTF0",1762369090637,2.2663,3465.1,3465.0,2.8945221]
["bitfinex-derivatives","ETHF0:USTF0",1762369100339,2.2663,3465.1,3465.0,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1762369103345,2.2663,3465.1,3465.0,9.43731]
["bitfinex-derivatives","ETHF0:USTF0",1762369103547,2.5193,3465.1,3465.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1762369103741,2.5193,3465.1,3465.0,11.46641173]
["bitfinex-derivatives","ETHF0:USTF0",1762369103935,2.9869,3465.1,3465.0,11.30771173]
["bitfinex-derivatives","ETHF0:USTF0",1762369104141,2.9869,3465.1,3465.0,9.27861]
["bitfinex-derivatives","ETHF0:USTF0",1762369104342,2.5193,3465.1,3465.0,9.42871]
["bitfinex-derivatives","ETHF0:USTF0",1762369104643,2.9869,3465.1,3465.0,9.27861]
["bitfinex-derivatives","ETHF0:USTF0",1762369105545,2.9869,3465.1,3465.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762369106552,2.5193,3465.1,3465.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762369107043,2.9869,3465.1,3465.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762369107750,0.72061,3465.0,3464.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762369108149,0.253,3465.0,3464.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762369108351,0.253,3465.0,3464.9,5.70452173]
["bitfinex-derivatives","ETHF0:USTF0",1762369108752,1.51961,3465.0,3464.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762369109153,1.052,3465.0,3464.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1762369109353,0.903,3465.0,3464.9,5.70452173]
["bitfinex-derivatives","ETHF0:USTF0",1762369111153,1.37061,3465.0,3464.9,5.70452173]
["bitfinex-derivatives","ETHF0:USTF0",1762369111855,1.51961,3465.0,3464.9,5.70453173]
["bitfinex-derivatives","ETHF0:USTF0",1762369112155,0.72063,3464.9,3464.8,2.02910173]
["bitfinex-derivatives","ETHF0:USTF0",1762369112555,0.72064,3464.8,3464.7,2.49675173]
["bitfinex-derivatives","ETHF0:USTF0",1762369113357,0.72064,3464.8,3464.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762369113556,1.37064,3464.8,3464.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762369113854,0.72065,3464.7,3464.6,0.47086563]
["bitfinex-derivatives","ETHF0:USTF0",1762369114256,0.72065,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369115253,1.37065,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369117754,0.903,3464.7,3464.6,0.47086563]
["bitfinex-derivatives","ETHF0:USTF0",1762369117955,0.65,3464.7,3464.6,0.71446563]
["bitfinex-derivatives","ETHF0:USTF0",1762369118254,0.65,3464.7,3464.6,2.74691771]
["bitfinex-derivatives","ETHF0:USTF0",1762369120159,0.65,3464.7,3464.6,11.54791771]
["bitfinex-derivatives","ETHF0:USTF0",1762369122059,0.65,3464.7,3464.6,9.51546563]
["bitfinex-derivatives","ETHF0:USTF0",1762369123560,0.65,3464.9,3464.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762369124055,0.69935,3464.7,3464.6,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1762369125862,0.2317,3463.8,3463.6,2.0329001]
["bitfinex-derivatives","ETHF0:USTF0",1762369126165,0.2317,3463.5,3463.4,0.22714275]
["bitfinex-derivatives","ETHF0:USTF0",1762369126362,1.34952,3463.5,3463.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762369126560,1.34952,3463.5,3463.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762369126861,1.34952,3463.5,3463.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762369127264,0.46785,3463.3,3463.1,0.47053604]
["bitfinex-derivatives","ETHF0:USTF0",1762369127457,0.46785,3463.3,3463.1,0.00267604]
["bitfinex-derivatives","ETHF0:USTF0",1762369127859,0.2317,3463.2,3463.1,9.02457558]
["bitfinex-derivatives","ETHF0:USTF0",1762369128362,4.0895,3463.2,3463.1,9.02457558]
["bitfinex-derivatives","ETHF0:USTF0",1762369129255,0.2317,3462.1,3462.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762369129556,0.65,3462.1,3462.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762369129762,0.65,3462.1,3462.0,3.83396272]
["bitfinex-derivatives","ETHF0:USTF0",1762369129957,0.65,3462.1,3462.0,11.88422294]
["bitfinex-derivatives","ETHF0:USTF0",1762369130362,1.1063,3462.3,3462.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762369130557,0.1388,3463.5,3462.5,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1762369130765,0.1388,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369130958,0.46784,3463.3,3463.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762369131160,0.46783,3463.4,3463.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762369131556,0.69954,3463.3,3463.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369131956,0.2317,3463.3,3463.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369132162,0.1388,3462.5,3462.0,3.49771749]
["bitfinex-derivatives","ETHF0:USTF0",1762369132361,0.60675,3462.5,3462.0,3.49771749]
["bitfinex-derivatives","ETHF0:USTF0",1762369132667,0.46796,3462.4,3462.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762369132970,0.69966,3462.4,3462.3,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762369133168,0.69966,3462.4,3462.3,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369133468,0.2317,3462.4,3462.3,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369135764,0.2317,3462.1,3462.0,0.23965727]
["bitfinex-derivatives","ETHF0:USTF0",1762369136066,3.9075,3462.1,3462.0,0.23965727]
["bitfinex-derivatives","ETHF0:USTF0",1762369136870,3.9075,3462.1,3462.0,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1762369137260,0.1388,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369137460,0.1388,3461.5,3460.5,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762369137764,0.46813,3461.2,3460.6,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369138170,0.1388,3461.0,3460.5,0.30929485]
["bitfinex-derivatives","ETHF0:USTF0",1762369138370,3.2078,3460.9,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369138564,0.2317,3460.9,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369138766,0.1388,3461.0,3460.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762369139766,0.3705,3461.0,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369140165,0.2317,3460.9,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369140669,0.1388,3461.0,3460.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762369140866,0.00274148,3461.2,3461.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762369141072,0.00274148,3461.2,3461.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762369141272,0.70257148,3461.2,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369141468,0.2317,3460.9,3460.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762369141667,0.2317,3460.9,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369141867,0.2317,3460.8,3460.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1762369143570,0.46817,3460.9,3460.7,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762369143769,0.46817,3460.9,3460.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762369144370,0.2515,3460.8,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369144571,0.46819,3460.7,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369144873,0.2515,3460.8,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369145072,0.2515,3460.7,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369145272,0.71969,3460.7,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369145475,7.94369,3460.7,3460.6,0.00286267]
["bitfinex-derivatives","ETHF0:USTF0",1762369145673,0.2515,3459.9,3459.8,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762369146072,0.1512,3460.0,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762369146372,0.87099,3460.0,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762369146768,0.87099,3460.0,3459.9,0.47056737]
["bitfinex-derivatives","ETHF0:USTF0",1762369146964,3.2078,3460.2,3459.9,0.5053188]
["bitfinex-derivatives","ETHF0:USTF0",1762369147166,0.87099,3460.0,3459.9,0.2379188]
["bitfinex-derivatives","ETHF0:USTF0",1762369147564,0.4027,3460.0,3459.9,0.7062188]
["bitfinex-derivatives","ETHF0:USTF0",1762369147768,0.87099,3460.0,3459.9,0.7062188]
["bitfinex-derivatives","ETHF0:USTF0",1762369147969,0.87099,3460.0,3459.9,0.9736188]
["bitfinex-derivatives","ETHF0:USTF0",1762369149069,3.2078,3460.2,3460.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1762369149778,0.46826,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762369149973,0.46818,3460.8,3460.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369150375,0.46818,3460.8,3460.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1762369150771,0.1512,3460.5,3460.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762369150976,0.1512,3460.5,3460.0,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762369150977,0.4027,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369151180,0.87092,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369151582,0.4027,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369151794,0.46818,3460.8,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762369152083,0.2515,3460.7,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762369152886,0.71969,3460.7,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762369153089,0.2515,3460.7,3460.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762369153388,0.87092,3460.5,3460.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762369153685,0.4027,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369153884,0.1512,3460.5,3460.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369154083,1.6234,3460.9,3460.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369154289,1.6234,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369154485,1.6234,3460.9,3460.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1762369154699,1.6234,3460.9,3460.8,12.74138]
["bitfinex-derivatives","ETHF0:USTF0",1762369155592,3.2078,3461.4,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369156194,0.1388,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369156896,0.60689,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369157095,0.1388,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369157899,0.60689,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369159099,0.4681,3461.4,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369159495,0.6069,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369159691,0.1388,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369160502,0.46812,3461.3,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369160691,0.6069,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369160890,0.1388,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369161198,2.00538,3461.6,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369161400,0.46809,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369161601,1.5373,3461.6,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369162104,0.1512,3461.5,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369162397,0.25424148,3461.2,3460.8,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762369162597,0.4027,3461.0,3460.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369162898,0.4027,3461.0,3460.9,9.26417]
["bitfinex-derivatives","ETHF0:USTF0",1762369163102,0.00274148,3461.2,3461.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369163396,0.47087148,3461.2,3461.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762369164197,0.72237148,3461.2,3461.1,9.53154]
["bitfinex-derivatives","ETHF0:USTF0",1762369164602,0.25424148,3461.2,3461.1,9.53154]
["bitfinex-derivatives","ETHF0:USTF0",1762369164806,0.00274148,3461.2,3461.1,9.53154]
["bitfinex-derivatives","ETHF0:USTF0",1762369164997,0.25424148,3461.2,3461.1,9.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762369165196,3.93017148,3461.2,3461.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369165395,3.46204148,3461.2,3461.1,9.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762369165595,0.25424148,3461.2,3461.1,9.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762369166397,0.72237148,3461.2,3461.1,9.53054]
["bitfinex-derivatives","ETHF0:USTF0",1762369167595,0.72237148,3461.2,3461.1,9.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762369167795,0.46814,3461.1,3461.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369167998,0.2515,3461.1,3461.0,9.26314]
["bitfinex-derivatives","ETHF0:USTF0",1762369168593,0.2515,3461.1,3461.0,9.53054]
["bitfinex-derivatives","ETHF0:USTF0",1762369168794,0.00274148,3461.2,3461.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369169191,0.00274148,3461.2,3461.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762369169192,0.25424148,3461.2,3460.5,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762369169398,0.72237148,3461.2,3461.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369169594,0.72237148,3461.2,3461.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369169800,0.25424148,3461.2,3461.1,7.26014]
["bitfinex-derivatives","ETHF0:USTF0",1762369170198,0.72237148,3461.2,3461.1,7.26014]
["bitfinex-derivatives","ETHF0:USTF0",1762369170398,0.72237148,3461.2,3461.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369170597,0.72237148,3461.2,3461.1,9.26214]
["bitfinex-derivatives","ETHF0:USTF0",1762369170798,0.25424148,3461.2,3461.1,9.26214]
["bitfinex-derivatives","ETHF0:USTF0",1762369171404,0.00274148,3461.2,3461.1,9.52954]
["bitfinex-derivatives","ETHF0:USTF0",1762369171606,0.00274148,3461.2,3461.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762369171904,0.00274148,3461.2,3461.1,9.52954]
["bitfinex-derivatives","ETHF0:USTF0",1762369172298,0.47087148,3461.2,3461.1,9.52954]
["bitfinex-derivatives","ETHF0:USTF0",1762369172701,0.72237148,3461.2,3461.1,9.52954]
["bitfinex-derivatives","ETHF0:USTF0",1762369172901,0.46815,3461.1,3461.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762369173104,0.87085,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369173299,0.4027,3461.0,3460.9,12.73637]
["bitfinex-derivatives","ETHF0:USTF0",1762369174004,0.4027,3461.0,3460.9,9.52857]
["bitfinex-derivatives","ETHF0:USTF0",1762369174406,0.47087148,3461.2,3461.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762369174704,0.47087148,3461.2,3461.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762369176805,0.70937148,3461.2,3461.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762369179303,0.24124148,3461.2,3461.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762369179509,0.00274148,3461.2,3461.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762369182213,0.00274148,3461.2,3461.1,9.50784]
["bitfinex-derivatives","ETHF0:USTF0",1762369185514,0.00274148,3461.2,3461.1,9.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762369187209,0.00274148,3461.2,3461.1,17.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762369187515,1.3639,3462.5,3462.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762369187717,1.68065,3462.5,3462.4,9.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762369188113,0.468,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369188318,0.3827,3462.0,3461.8,0.00238516]
["bitfinex-derivatives","ETHF0:USTF0",1762369188521,0.2407,3461.9,3461.8,0.47043516]
["bitfinex-derivatives","ETHF0:USTF0",1762369188717,0.2407,3461.9,3461.8,9.25843516]
["bitfinex-derivatives","ETHF0:USTF0",1762369188917,0.2407,3461.9,3461.8,0.47043516]
["bitfinex-derivatives","ETHF0:USTF0",1762369189119,0.2407,3461.9,3461.8,9.25843516]
["bitfinex-derivatives","ETHF0:USTF0",1762369189315,0.70873,3461.9,3461.8,9.25843516]
["bitfinex-derivatives","ETHF0:USTF0",1762369189515,0.70873,3461.9,3461.8,0.00238516]
["bitfinex-derivatives","ETHF0:USTF0",1762369189811,8.70873,3461.9,3461.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762369196224,0.70884,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369196424,0.3827,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762369197025,0.85085,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762369197325,0.85085,3461.0,3460.9,0.47059448]
["bitfinex-derivatives","ETHF0:USTF0",1762369198421,0.3827,3461.0,3460.9,0.47059448]
["bitfinex-derivatives","ETHF0:USTF0",1762369198621,1.4749,3461.2,3461.1,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762369198827,1.7156,3461.2,3461.1,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762369199025,0.142,3461.0,3460.9,0.47060448]
["bitfinex-derivatives","ETHF0:USTF0",1762369199225,0.3827,3461.0,3460.9,0.47060448]
["bitfinex-derivatives","ETHF0:USTF0",1762369200324,0.85085,3461.0,3460.9,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762369200524,8.85085,3461.0,3460.9,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762369200926,0.70898,3460.1,3460.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762369201123,0.2407,3460.1,3460.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762369201522,0.70898,3460.1,3460.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762369201828,0.2407,3460.1,3460.0,0.47136952]
["bitfinex-derivatives","ETHF0:USTF0",1762369202028,0.2407,3460.4,3460.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762369202229,0.2407,3460.4,3460.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762369202831,0.70893,3460.4,3460.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762369203026,0.46827,3460.2,3460.1,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762369203226,0.46827,3460.2,3460.0,0.00307952]
["bitfinex-derivatives","ETHF0:USTF0",1762369203227,3.2078,3460.4,3460.0,0.00307952]
["bitfinex-derivatives","ETHF0:USTF0",1762369203430,3.67603,3460.4,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762369203830,0.70893,3460.4,3460.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762369204026,0.2407,3460.4,3460.3,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762369204426,0.142,3460.5,3460.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762369204629,0.142,3461.0,3460.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369204932,0.2417,3460.6,3460.5,9.25222]
["bitfinex-derivatives","ETHF0:USTF0",1762369205127,0.1501,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369205524,0.1501,3460.5,3460.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762369205730,0.61832,3460.5,3460.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369205932,0.2417,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369206321,0.2417,3460.2,3460.1,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1762369206831,0.1501,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369207033,0.61832,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369207233,0.1501,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369207533,0.86002,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369207735,0.3918,3460.5,3460.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762369208035,0.86002,3460.5,3460.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762369208333,0.3918,3460.5,3460.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369208635,0.2417,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369209033,0.2417,3460.2,3460.1,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762369209535,0.2417,3460.2,3460.1,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1762369209731,7.4665,3460.2,3460.0,0.00307952]
["bitfinex-derivatives","ETHF0:USTF0",1762369210034,3.91778,3460.1,3460.0,0.00307952]
["bitfinex-derivatives","ETHF0:USTF0",1762369210933,0.2417,3459.3,3459.2,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762369211334,0.1501,3459.5,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762369211536,0.61846,3459.5,3459.4,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762369211931,0.39472491,3459.5,3459.4,0.47097545]
["bitfinex-derivatives","ETHF0:USTF0",1762369212226,0.00292491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369212436,0.15302491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369212632,0.39472491,3459.5,3459.4,0.47097545]
["bitfinex-derivatives","ETHF0:USTF0",1762369212832,0.39472491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369213033,0.39472491,3459.5,3459.4,0.47097545]
["bitfinex-derivatives","ETHF0:USTF0",1762369213333,0.86308491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369214428,8.08948491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369214627,0.86308491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369215729,0.00292491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369215936,0.00292491,3459.5,3459.4,0.23530545]
["bitfinex-derivatives","ETHF0:USTF0",1762369216136,0.15302491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369216932,0.00292491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369218439,0.15302491,3459.5,3459.4,0.23530545]
["bitfinex-derivatives","ETHF0:USTF0",1762369218640,0.15302491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369219035,0.39472491,3459.5,3459.4,0.70367545]
["bitfinex-derivatives","ETHF0:USTF0",1762369219231,11.29728491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369219431,4.07088491,3459.5,3459.4,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762369220735,18.82892491,3459.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369220934,3.91794,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369221139,0.1501,3459.0,3458.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369221340,0.1501,3459.0,3458.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762369221836,0.1501,3459.0,3458.9,0.23569842]
["bitfinex-derivatives","ETHF0:USTF0",1762369222038,0.1501,3459.0,3458.9,0.70413842]
["bitfinex-derivatives","ETHF0:USTF0",1762369223341,0.86022,3459.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369223942,0.3918,3459.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369224133,3.2078,3459.4,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762369224338,0.2417,3459.3,3459.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762369224540,3.2078,3459.4,3459.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369224841,0.4684,3459.2,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762369225340,0.46841,3459.1,3459.0,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762369225541,0.4684,3459.2,3459.1,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762369226042,0.15302491,3459.5,3459.3,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762369226541,0.2417,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762369226743,0.15302491,3459.5,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369226744,0.86022,3459.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369227043,0.86022,3459.0,3458.9,0.47143842]
["bitfinex-derivatives","ETHF0:USTF0",1762369227341,0.3918,3459.0,3458.9,0.47143842]
["bitfinex-derivatives","ETHF0:USTF0",1762369227534,3.2078,3459.4,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762369227737,3.2078,3459.4,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369228039,0.46838,3459.3,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762369228639,0.71008,3459.3,3459.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762369229535,0.2417,3459.3,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369229740,0.4684,3459.2,3459.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369230640,0.15302491,3459.5,3459.4,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762369230841,1.1538,3459.6,3459.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762369231137,1.0913,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369231138,0.3349,3459.9,3459.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762369231333,7.8809,3460.0,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762369231538,0.46817,3460.9,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369231739,0.0094,3461.1,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369231940,0.15318489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369232142,0.39488489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369232336,0.39488489,3460.5,3460.1,9.24627]
["bitfinex-derivatives","ETHF0:USTF0",1762369232337,0.15318489,3460.5,3460.1,9.24627]
["bitfinex-derivatives","ETHF0:USTF0",1762369232537,0.2417,3460.1,3460.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762369232841,0.2417,3460.1,3460.0,12.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762369233242,0.15318489,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369233435,0.86310489,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369233837,0.39488489,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369234039,0.2417,3460.4,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762369234239,0.3906,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369234440,0.85888,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369234639,0.3906,3460.1,3460.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762369234841,0.85888,3460.1,3460.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762369235042,0.3906,3460.1,3460.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762369235245,0.87404,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369235537,0.4058,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369235743,0.87403,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369236139,0.4058,3460.1,3460.0,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762369237644,0.4058,3460.1,3460.0,12.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762369237839,0.87405,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762369238546,0.4058,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762369239643,0.87405,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762369240243,0.4058,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762369243247,0.15318489,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369243848,0.55898489,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762369244346,0.15318489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369245453,0.55898489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369247353,0.55898489,3460.5,3460.4,12.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762369247753,0.15318489,3460.5,3460.4,12.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762369250051,0.55898489,3460.5,3460.4,12.44803]
["bitfinex-derivatives","ETHF0:USTF0",1762369250851,0.55898489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369251051,1.02720489,3460.5,3460.4,12.44603]
["bitfinex-derivatives","ETHF0:USTF0",1762369251252,1.02720489,3460.5,3460.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762369251558,1.02720489,3460.5,3460.4,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1762369251754,0.46831,3460.1,3460.0,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762369251946,0.46831,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369251947,0.87414,3459.7,3459.6,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762369252149,0.87414,3459.7,3459.6,9.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762369252455,0.4058,3459.7,3459.6,9.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762369253250,0.87413,3459.7,3459.6,9.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762369253448,0.4058,3459.7,3459.6,9.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762369253853,0.4058,3459.9,3459.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762369254246,0.4058,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369255455,0.87412,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369256258,0.4058,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369257059,0.87412,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369257258,0.4058,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369258460,0.46832,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369258656,0.87412,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369259159,0.4058,3459.8,3459.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762369261558,0.4058,3459.8,3459.7,0.51378703]
["bitfinex-derivatives","ETHF0:USTF0",1762369261862,0.87412,3459.8,3459.7,0.51378703]
["bitfinex-derivatives","ETHF0:USTF0",1762369262160,0.4058,3459.8,3459.7,9.27878703]
["bitfinex-derivatives","ETHF0:USTF0",1762369264360,0.4058,3459.8,3459.7,9.27778703]
["bitfinex-derivatives","ETHF0:USTF0",1762369269667,0.2455,3460.0,3459.7,8.80945703]
["bitfinex-derivatives","ETHF0:USTF0",1762369269867,0.2455,3460.0,3459.9,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762369270468,0.6372,3460.0,3459.9,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762369270670,0.6372,3460.0,3459.9,12.48355703]
["bitfinex-derivatives","ETHF0:USTF0",1762369270870,0.6372,3460.0,3459.9,3.25325703]
["bitfinex-derivatives","ETHF0:USTF0",1762369271171,0.6372,3460.0,3459.9,12.01525703]
["bitfinex-derivatives","ETHF0:USTF0",1762369272567,1.10549,3460.0,3459.9,12.48355703]
["bitfinex-derivatives","ETHF0:USTF0",1762369272764,0.6372,3460.0,3459.9,12.48355703]
["bitfinex-derivatives","ETHF0:USTF0",1762369273364,0.2455,3460.0,3459.9,12.48355703]
["bitfinex-derivatives","ETHF0:USTF0",1762369280873,15.8628,3460.0,3459.9,2.07605703]
["bitfinex-derivatives","ETHF0:USTF0",1762369281080,15.8628,3460.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369281081,0.6095,3459.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369281376,4.28572,3459.0,3458.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1762369285077,4.28572,3459.0,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762369285078,1.07806,3458.0,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762369285281,0.3917,3457.9,3457.8,0.7370836]
["bitfinex-derivatives","ETHF0:USTF0",1762369285482,0.2178,3458.0,3457.9,2.42740371]
["bitfinex-derivatives","ETHF0:USTF0",1762369285685,0.6095,3458.0,3457.9,2.42740371]
["bitfinex-derivatives","ETHF0:USTF0",1762369285982,0.61274485,3458.0,3457.9,2.43014816]
["bitfinex-derivatives","ETHF0:USTF0",1762369286377,0.61274485,3458.0,3457.9,11.18714816]
["bitfinex-derivatives","ETHF0:USTF0",1762369286774,0.22104485,3458.0,3457.9,11.18714816]
["bitfinex-derivatives","ETHF0:USTF0",1762369287174,0.22104485,3458.0,3457.9,2.43014816]
["bitfinex-derivatives","ETHF0:USTF0",1762369287375,0.61274485,3458.0,3457.9,11.18714816]
["bitfinex-derivatives","ETHF0:USTF0",1762369288788,1.08130485,3458.0,3457.9,11.18714816]
["bitfinex-derivatives","ETHF0:USTF0",1762369289486,1.08130485,3458.0,3457.9,0.00274445]
["bitfinex-derivatives","ETHF0:USTF0",1762369290586,0.3917,3457.3,3457.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762369290886,3.2078,3457.3,3457.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762369291095,3.2078,3457.3,3457.2,2.69932142]
["bitfinex-derivatives","ETHF0:USTF0",1762369291481,3.5995,3457.3,3457.2,2.69932142]
["bitfinex-derivatives","ETHF0:USTF0",1762369291689,3.5995,3457.3,3457.2,2.70183067]
["bitfinex-derivatives","ETHF0:USTF0",1762369291989,4.06815,3457.3,3457.2,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1762369292184,4.06815,3457.3,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369293584,3.5995,3457.3,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369293891,3.5995,3457.3,3457.2,2.42751296]
["bitfinex-derivatives","ETHF0:USTF0",1762369294188,1.7379,3457.5,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762369294398,2.1906,3457.5,3457.4,2.42747371]
["bitfinex-derivatives","ETHF0:USTF0",1762369295093,2.1906,3457.5,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369295094,1.7379,3457.5,3457.2,0.46867925]
["bitfinex-derivatives","ETHF0:USTF0",1762369295294,3.2078,3457.3,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369295498,3.67645,3457.3,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369296094,3.2078,3457.3,3457.2,0.46867925]
["bitfinex-derivatives","ETHF0:USTF0",1762369296287,3.6286,3457.3,3457.2,0.46867925]
["bitfinex-derivatives","ETHF0:USTF0",1762369296487,3.67645,3457.3,3457.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762369296693,3.67645,3457.3,3457.2,0.46867925]
["bitfinex-derivatives","ETHF0:USTF0",1762369296893,0.6801,3455.5,3455.4,2.30271458]
["bitfinex-derivatives","ETHF0:USTF0",1762369297090,3.8879,3455.5,3455.4,2.30271458]
["bitfinex-derivatives","ETHF0:USTF0",1762369297291,3.4671,3455.5,3455.4,4.26154829]
["bitfinex-derivatives","ETHF0:USTF0",1762369297702,3.4671,3455.5,3455.4,1.95883371]
["bitfinex-derivatives","ETHF0:USTF0",1762369297897,3.4702568,3455.5,3455.4,1.96220039]
["bitfinex-derivatives","ETHF0:USTF0",1762369298202,3.8910568,3455.5,3455.4,1.96220039]
["bitfinex-derivatives","ETHF0:USTF0",1762369298501,3.8910568,3455.5,3455.4,8.77536668]
["bitfinex-derivatives","ETHF0:USTF0",1762369298804,3.8910568,3455.5,3455.4,0.00336668]
["bitfinex-derivatives","ETHF0:USTF0",1762369299098,0.2593,3454.0,3453.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762369299299,0.2593,3454.0,3453.9,9.03412]
["bitfinex-derivatives","ETHF0:USTF0",1762369299500,0.2593,3454.0,3453.9,10.99295371]
["bitfinex-derivatives","ETHF0:USTF0",1762369299701,2.9671,3454.1,3454.0,1.95883371]
["bitfinex-derivatives","ETHF0:USTF0",1762369299902,0.2593,3454.0,3453.9,9.30779846]
["bitfinex-derivatives","ETHF0:USTF0",1762369300101,0.2593,3454.0,3453.9,9.31091234]
["bitfinex-derivatives","ETHF0:USTF0",1762369300305,0.2593,3454.0,3453.9,11.00762605]
["bitfinex-derivatives","ETHF0:USTF0",1762369300702,0.2593,3454.0,3453.9,2.23562605]
["bitfinex-derivatives","ETHF0:USTF0",1762369300899,0.2593,3454.0,3453.9,7.85262605]
["bitfinex-derivatives","ETHF0:USTF0",1762369301304,0.2593,3454.0,3453.9,2.23562605]
["bitfinex-derivatives","ETHF0:USTF0",1762369301499,0.2593,3454.0,3453.9,11.00662605]
["bitfinex-derivatives","ETHF0:USTF0",1762369301905,0.2593,3454.0,3453.9,20.72471234]
["bitfinex-derivatives","ETHF0:USTF0",1762369302100,0.2593,3454.0,3453.9,29.92194605]
["bitfinex-derivatives","ETHF0:USTF0",1762369302499,3.2078,3454.9,3453.9,20.25559234]
["bitfinex-derivatives","ETHF0:USTF0",1762369302701,0.2593,3455.0,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762369302906,0.2593,3455.0,3454.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1762369303202,0.2593,3455.0,3454.9,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1762369303600,0.2593,3455.0,3454.9,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1762369303999,0.2624568,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762369304203,0.2624568,3455.5,3455.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762369304403,0.2624568,3455.5,3455.4,18.91191]
["bitfinex-derivatives","ETHF0:USTF0",1762369304803,0.2624568,3455.5,3455.4,11.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762369305706,0.2593,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762369305904,0.2593,3456.0,3455.9,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762369306610,0.26225434,3456.0,3455.9,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762369309505,0.26225434,3456.0,3455.9,17.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762369309806,0.26225434,3456.0,3455.9,9.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762369310403,0.2593,3456.5,3456.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762369310603,0.2593,3456.5,3456.4,9.23178]
["bitfinex-derivatives","ETHF0:USTF0",1762369310909,0.6801,3456.5,3456.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762369311104,0.6801,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369311105,0.4208,3456.1,3456.0,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762369311311,0.42364446,3456.1,3456.0,9.23523719]
["bitfinex-derivatives","ETHF0:USTF0",1762369312205,0.00284446,3456.1,3456.0,9.23523719]
["bitfinex-derivatives","ETHF0:USTF0",1762369312707,0.42364446,3456.1,3456.0,9.23524719]
["bitfinex-derivatives","ETHF0:USTF0",1762369314115,0.89246446,3456.1,3456.0,9.23524719]
["bitfinex-derivatives","ETHF0:USTF0",1762369314613,0.42364446,3456.1,3456.0,0.47224719]
["bitfinex-derivatives","ETHF0:USTF0",1762369314814,0.42364446,3456.1,3456.0,9.23524719]
["bitfinex-derivatives","ETHF0:USTF0",1762369315913,0.89246446,3456.1,3456.0,9.23524719]
["bitfinex-derivatives","ETHF0:USTF0",1762369317004,8.12606446,3456.1,3456.0,0.00341719]
["bitfinex-derivatives","ETHF0:USTF0",1762369317209,0.89246446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369317614,1.69110405,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369318913,1.69110405,3456.1,3456.0,8.76301719]
["bitfinex-derivatives","ETHF0:USTF0",1762369320114,1.27030405,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369322011,1.69110405,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369322206,0.80148405,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369322717,1.22228405,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369323308,0.80148405,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369323513,0.00284446,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369323712,0.47166446,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369324213,1.69278311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369324421,1.82608311,3456.1,3456.0,3.18484719]
["bitfinex-derivatives","ETHF0:USTF0",1762369324718,1.82608311,3456.1,3456.0,2.71601719]
["bitfinex-derivatives","ETHF0:USTF0",1762369325415,1.82608311,3456.1,3456.0,3.18484719]
["bitfinex-derivatives","ETHF0:USTF0",1762369325720,1.82608311,3456.1,3456.0,2.71601719]
["bitfinex-derivatives","ETHF0:USTF0",1762369327517,1.82608311,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369328219,1.27198311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369330510,8.50558311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369330710,1.27198311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369330919,2.31087008,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369331424,8.50558311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369331918,1.27198311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369332718,2.79153232,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369332917,1.27198311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369334417,1.82608311,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369334619,1.82608311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369334819,1.27198311,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369335020,0.80316311,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369337229,0.55694446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369337423,1.02576446,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369337622,4.23356446,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369337823,3.67946446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369338024,4.48283554,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369338227,3.67946446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369340831,3.67946446,3456.1,3456.0,0.46884719]
["bitfinex-derivatives","ETHF0:USTF0",1762369341130,3.67946446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369343933,10.91306446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369344234,3.67946446,3456.1,3456.0,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369345027,0.5541,3455.1,3455.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762369345234,3.7619,3455.1,3455.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762369346132,4.23085,3455.1,3455.0,0.00238242]
["bitfinex-derivatives","ETHF0:USTF0",1762369346329,11.46685,3455.1,3455.0,0.00238242]
["bitfinex-derivatives","ETHF0:USTF0",1762369346532,0.46905,3454.4,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762369346828,1.02316,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369347030,0.3182,3454.5,3454.4,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762369347230,0.3182,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762369347429,0.3182,3455.0,3454.9,0.47220009]
["bitfinex-derivatives","ETHF0:USTF0",1762369349134,0.8723,3455.0,3454.9,0.47220009]
["bitfinex-derivatives","ETHF0:USTF0",1762369349635,0.3182,3455.0,3454.9,0.47220009]
["bitfinex-derivatives","ETHF0:USTF0",1762369350937,0.3182,3455.0,3454.9,9.23420009]
["bitfinex-derivatives","ETHF0:USTF0",1762369355238,0.3182,3455.0,3454.9,17.23420009]
["bitfinex-derivatives","ETHF0:USTF0",1762369357338,0.3182,3455.0,3454.9,17.23320009]
["bitfinex-derivatives","ETHF0:USTF0",1762369357943,0.3182,3455.0,3454.9,9.23320009]
["bitfinex-derivatives","ETHF0:USTF0",1762369359044,4.54907,3455.0,3454.9,0.00322009]
["bitfinex-derivatives","ETHF0:USTF0",1762369359240,4.54907,3455.0,3454.9,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369363545,3.526,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369364347,3.9859,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369366351,4.45487,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369366751,3.9859,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369367451,3.526,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369367750,3.99497,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369369457,4.45487,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369373254,0.2815,3455.0,3454.9,0.46900009]
["bitfinex-derivatives","ETHF0:USTF0",1762369373958,0.2815,3455.0,3454.9,3.67680009]
["bitfinex-derivatives","ETHF0:USTF0",1762369374657,0.1146,3455.3,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762369374859,5.1839,3455.4,3455.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762369377357,5.1839,3455.4,3455.3,8.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762369377661,1.7448,3455.9,3455.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762369377858,0.2815,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762369378053,0.7414,3455.5,3455.4,9.22791]
["bitfinex-derivatives","ETHF0:USTF0",1762369378256,0.2815,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762369378456,0.2815,3455.5,3455.4,9.22791]
["bitfinex-derivatives","ETHF0:USTF0",1762369378758,1.7448,3455.9,3455.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762369378952,1.7448,3455.9,3455.8,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1762369379158,0.3182,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762369379358,0.3182,3456.0,3455.9,9.22784]
["bitfinex-derivatives","ETHF0:USTF0",1762369380360,0.3182,3456.0,3455.9,17.22784]
["bitfinex-derivatives","ETHF0:USTF0",1762369381260,0.3182,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762369381561,0.3182,3456.0,3455.9,9.22684]
["bitfinex-derivatives","ETHF0:USTF0",1762369381762,0.3182,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762369381963,0.3182,3456.0,3455.9,9.22684]
["bitfinex-derivatives","ETHF0:USTF0",1762369384262,1.5032,3456.3,3456.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762369384454,0.01183,3456.8,3456.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762369384655,0.294,3458.0,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762369384859,0.7545,3457.5,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762369385059,0.7545,3457.5,3457.4,9.22564]
["bitfinex-derivatives","ETHF0:USTF0",1762369385363,0.28381771,3457.5,3457.4,9.22824318]
["bitfinex-derivatives","ETHF0:USTF0",1762369385568,0.28381771,3457.5,3457.4,9.22724318]
["bitfinex-derivatives","ETHF0:USTF0",1762369386369,1.22544771,3457.5,3457.4,9.01942573]
["bitfinex-derivatives","ETHF0:USTF0",1762369386663,1.22544771,3457.5,3457.4,0.26342573]
["bitfinex-derivatives","ETHF0:USTF0",1762369386862,0.294,3456.5,3456.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762369387064,0.294,3456.5,3456.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1762369387264,0.294,3456.5,3456.4,4.27424795]
["bitfinex-derivatives","ETHF0:USTF0",1762369387764,0.294,3456.5,3456.4,9.48977076]
["bitfinex-derivatives","ETHF0:USTF0",1762369390764,0.294,3456.5,3456.4,0.73477076]
["bitfinex-derivatives","ETHF0:USTF0",1762369390966,0.767,3456.5,3456.4,9.48877076]
["bitfinex-derivatives","ETHF0:USTF0",1762369392171,0.767,3456.5,3456.4,0.73477076]
["bitfinex-derivatives","ETHF0:USTF0",1762369392465,0.294,3456.5,3456.4,9.48877076]
["bitfinex-derivatives","ETHF0:USTF0",1762369392666,0.767,3456.5,3456.4,9.48877076]
["bitfinex-derivatives","ETHF0:USTF0",1762369394766,0.767,3456.5,3456.4,0.73477076]
["bitfinex-derivatives","ETHF0:USTF0",1762369394966,0.767,3456.5,3456.4,9.48877076]
["bitfinex-derivatives","ETHF0:USTF0",1762369396665,0.767,3456.5,3456.4,0.73477076]
["bitfinex-derivatives","ETHF0:USTF0",1762369396867,0.767,3456.5,3456.4,9.48777076]
["bitfinex-derivatives","ETHF0:USTF0",1762369397360,9.23576,3456.5,3456.4,8.75652281]
["bitfinex-derivatives","ETHF0:USTF0",1762369397562,0.46885,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369397765,0.94185,3455.9,3455.8,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762369398467,0.94185,3455.9,3455.8,9.22438124]
["bitfinex-derivatives","ETHF0:USTF0",1762369398869,0.94185,3455.9,3455.8,9.47839078]
["bitfinex-derivatives","ETHF0:USTF0",1762369399569,0.473,3455.9,3455.8,9.47839078]
["bitfinex-derivatives","ETHF0:USTF0",1762369399871,0.294,3456.0,3455.9,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1762369400567,4.1496,3456.2,3456.1,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762369402674,0.94184,3456.1,3456.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762369402864,0.473,3456.1,3456.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762369403070,3.2078,3456.6,3456.5,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1762369403366,0.94172,3456.9,3456.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762369403569,0.94172,3456.9,3456.8,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762369404676,0.473,3456.9,3456.8,9.22172]
["bitfinex-derivatives","ETHF0:USTF0",1762369404867,3.5018,3457.0,3456.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1762369407572,3.2078,3457.0,3456.9,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1762369407772,0.7374,3457.3,3457.2,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1762369407971,0.7374,3457.3,3457.2,9.68767]
["bitfinex-derivatives","ETHF0:USTF0",1762369408275,0.00231771,3457.5,3457.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1762369408666,1.9975,3458.0,3457.9,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1762369408869,0.767,3458.5,3458.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762369409075,0.767,3458.5,3458.4,9.22051]
["bitfinex-derivatives","ETHF0:USTF0",1762369409478,1.23549,3458.5,3458.4,9.22051]
["bitfinex-derivatives","ETHF0:USTF0",1762369409668,1.23901262,3458.5,3458.4,8.75504978]
["bitfinex-derivatives","ETHF0:USTF0",1762369409874,0.46868,3457.1,3457.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762369410074,3.2078,3457.1,3457.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1762369410280,3.2078,3457.1,3457.0,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762369410778,3.2078,3457.1,3457.0,9.52095333]
["bitfinex-derivatives","ETHF0:USTF0",1762369413075,10.439,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369413277,3.2078,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369414481,3.5452,3457.1,3457.0,0.37105333]
["bitfinex-derivatives","ETHF0:USTF0",1762369414978,10.7764,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369415178,4.01388,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369415680,4.01388,3457.1,3457.0,0.37875333]
["bitfinex-derivatives","ETHF0:USTF0",1762369416080,4.01388,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369416682,4.01388,3457.1,3457.0,0.37875333]
["bitfinex-derivatives","ETHF0:USTF0",1762369417275,4.01388,3457.1,3457.0,0.00365333]
["bitfinex-derivatives","ETHF0:USTF0",1762369423879,0.3272,3456.3,3456.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762369424185,0.3272,3456.3,3456.2,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762369424686,0.79604,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369424885,0.79894506,3455.9,3455.8,8.75320154]
["bitfinex-derivatives","ETHF0:USTF0",1762369425983,0.33010506,3455.9,3455.8,8.75320154]
["bitfinex-derivatives","ETHF0:USTF0",1762369426190,0.79894506,3455.9,3455.8,8.75320154]
["bitfinex-derivatives","ETHF0:USTF0",1762369426388,0.79894506,3455.9,3455.8,0.00320154]
["bitfinex-derivatives","ETHF0:USTF0",1762369426596,0.79622,3454.6,3454.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369427291,0.79622,3454.6,3454.5,0.6696632]
["bitfinex-derivatives","ETHF0:USTF0",1762369427491,0.79622,3454.6,3454.5,0.67337936]
["bitfinex-derivatives","ETHF0:USTF0",1762369427892,0.79622,3454.6,3454.5,0.37881616]
["bitfinex-derivatives","ETHF0:USTF0",1762369428298,0.79622,3454.6,3454.5,0.00371616]
["bitfinex-derivatives","ETHF0:USTF0",1762369431193,0.79622,3454.6,3454.5,0.37881616]
["bitfinex-derivatives","ETHF0:USTF0",1762369432794,3.2078,3455.2,3455.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369432996,0.46895,3455.1,3455.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369433297,0.79615,3455.1,3455.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369433899,0.79615,3455.1,3455.0,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1762369434095,0.79615,3455.1,3455.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369434596,0.79615,3455.1,3455.0,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1762369435197,0.79615,3455.1,3455.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369436395,0.79622,3454.6,3454.5,0.37881616]
["bitfinex-derivatives","ETHF0:USTF0",1762369436594,4.00402,3454.6,3454.5,0.37881616]
["bitfinex-derivatives","ETHF0:USTF0",1762369436788,4.00402,3454.6,3454.5,1.47514616]
["bitfinex-derivatives","ETHF0:USTF0",1762369436789,3.2078,3454.6,3454.5,1.47514616]
["bitfinex-derivatives","ETHF0:USTF0",1762369436991,3.67682,3454.6,3454.5,1.47514616]
["bitfinex-derivatives","ETHF0:USTF0",1762369437195,3.67682,3454.6,3454.5,1.00611616]
["bitfinex-derivatives","ETHF0:USTF0",1762369437399,4.00402,3454.6,3454.5,0.37881616]
["bitfinex-derivatives","ETHF0:USTF0",1762369437899,4.00402,3454.6,3454.5,0.00371616]
["bitfinex-derivatives","ETHF0:USTF0",1762369441793,4.00402,3454.6,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369441794,0.46914,3453.7,3453.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762369442002,0.3235,3453.6,3453.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762369442302,0.79266,3453.6,3453.5,0.66120177]
["bitfinex-derivatives","ETHF0:USTF0",1762369442497,0.3235,3453.2,3453.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762369442704,0.00346498,3453.2,3453.1,0.00264664]
["bitfinex-derivatives","ETHF0:USTF0",1762369443201,0.00346498,3453.2,3453.1,0.75743649]
["bitfinex-derivatives","ETHF0:USTF0",1762369443402,0.00346498,3453.2,3453.1,1.38473649]
["bitfinex-derivatives","ETHF0:USTF0",1762369445296,0.47267498,3453.2,3453.1,1.38473649]
["bitfinex-derivatives","ETHF0:USTF0",1762369446199,0.79617498,3453.2,3453.1,0.28821649]
["bitfinex-derivatives","ETHF0:USTF0",1762369447404,0.79617498,3453.2,3453.1,0.00264664]
["bitfinex-derivatives","ETHF0:USTF0",1762369448206,0.47267498,3453.2,3453.1,0.61464664]
["bitfinex-derivatives","ETHF0:USTF0",1762369448604,0.61097498,3453.2,3453.1,0.00264664]
["bitfinex-derivatives","ETHF0:USTF0",1762369448804,0.61097498,3453.2,3451.0,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762369448805,0.46929,3452.6,3452.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1762369449000,3.2078,3452.6,3452.5,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1762369449200,3.2078,3452.6,3452.5,1.72097343]
["bitfinex-derivatives","ETHF0:USTF0",1762369449401,0.46924,3453.0,3452.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762369449804,0.46924,3453.0,3452.9,0.6153245]
["bitfinex-derivatives","ETHF0:USTF0",1762369450503,0.60754,3453.0,3452.9,0.0033245]
["bitfinex-derivatives","ETHF0:USTF0",1762369452703,0.46935,3452.2,3452.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762369453105,0.60436,3452.1,3451.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762369453300,3.2078,3452.5,3452.1,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1762369453608,3.2078,3452.5,3452.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1762369453609,0.46933,3452.3,3452.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1762369453808,0.46933,3452.4,3452.3,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1762369454202,0.46933,3452.3,3452.2,0.00253941]
["bitfinex-derivatives","ETHF0:USTF0",1762369454510,0.46933,3452.3,3452.2,1.08388941]
["bitfinex-derivatives","ETHF0:USTF0",1762369454902,3.67711,3452.5,3452.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762369455105,3.2078,3452.5,3452.4,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1762369455503,3.2078,3452.5,3452.2,0.00253941]
["bitfinex-derivatives","ETHF0:USTF0",1762369455504,0.46927,3452.8,3452.7,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1762369455906,3.2078,3453.0,3452.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762369456208,3.2078,3453.0,3452.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1762369456412,3.2078,3453.0,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762369456808,3.2078,3453.0,3452.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762369456809,3.2078,3453.0,3452.9,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1762369457007,3.2078,3453.0,3452.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762369457410,0.00346498,3453.2,3452.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762369457411,0.00346498,3453.2,3453.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762369457713,3.68047498,3453.2,3453.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1762369459010,1.5156,3453.4,3453.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762369459210,0.46911,3454.0,3453.9,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1762369459513,3.67689,3454.2,3454.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762369459713,0.46909,3454.1,3454.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762369459917,0.47157912,3454.1,3454.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762369460116,0.00248912,3454.1,3454.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1762369460311,0.00248912,3454.1,3454.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762369460513,3.2078,3455.1,3455.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1762369460713,3.5753,3455.5,3455.0,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1762369460907,3.5753,3455.5,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762369461108,3.2078,3455.5,3455.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762369461510,0.46891,3455.4,3455.3,0.89485914]
["bitfinex-derivatives","ETHF0:USTF0",1762369461715,1.02541,3455.4,3455.3,0.28632463]
["bitfinex-derivatives","ETHF0:USTF0",1762369463017,0.00282929,3455.5,3455.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762369465921,0.46891,3455.4,3455.3,0.28632463]
["bitfinex-derivatives","ETHF0:USTF0",1762369466220,0.46891,3455.4,3455.3,0.89832463]
["bitfinex-derivatives","ETHF0:USTF0",1762369467419,3.67671,3455.4,3455.3,0.89832463]
["bitfinex-derivatives","ETHF0:USTF0",1762369467621,4.23321,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369470316,12.23321,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369470723,13.0318474,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369472118,5.0318474,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369472319,4.23321,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369478431,3.2078,3455.4,3455.3,1.01759549]
["bitfinex-derivatives","ETHF0:USTF0",1762369479526,3.67671,3455.4,3455.3,1.01759549]
["bitfinex-derivatives","ETHF0:USTF0",1762369479727,3.2078,3455.4,3455.3,1.01759549]
["bitfinex-derivatives","ETHF0:USTF0",1762369480229,4.25401,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369489726,0.00282929,3455.5,3455.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1762369489931,0.00282929,3455.5,3455.4,1.01411]
["bitfinex-derivatives","ETHF0:USTF0",1762369492226,1.04621,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369492427,5.05713317,3455.4,3455.3,0.00346549]
["bitfinex-derivatives","ETHF0:USTF0",1762369496229,5.05713317,3455.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369496230,0.46909,3454.1,3454.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1762369496429,0.46909,3454.1,3454.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762369496935,0.46911,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762369497133,0.46912,3453.9,3453.8,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1762369497323,0.46912,3453.9,3453.8,0.54741756]
["bitfinex-derivatives","ETHF0:USTF0",1762369497525,1.04642,3453.9,3453.8,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1762369498631,0.5773,3453.9,3453.8,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1762369498938,1.04642,3453.9,3453.8,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1762369501634,17.08726719,3453.9,3453.8,0.00221756]
["bitfinex-derivatives","ETHF0:USTF0",1762369501834,1.84886719,3453.9,3453.8,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369504337,1.04642,3453.9,3453.8,0.51271756]
["bitfinex-derivatives","ETHF0:USTF0",1762369504639,1.04642,3453.9,3453.8,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369505432,0.46912,3453.9,3453.8,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762369506137,0.46912,3453.9,3453.8,0.51271756]
["bitfinex-derivatives","ETHF0:USTF0",1762369506736,0.46912,3453.9,3453.8,0.98184756]
["bitfinex-derivatives","ETHF0:USTF0",1762369506935,0.46912,3453.9,3453.8,0.51271756]
["bitfinex-derivatives","ETHF0:USTF0",1762369507138,0.8518,3454.2,3454.1,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1762369507438,0.46895,3455.1,3454.9,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1762369507637,3.2078,3455.2,3454.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369507945,0.46895,3455.1,3454.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369508242,3.2078,3455.2,3454.9,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1762369508639,3.2078,3455.2,3455.1,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1762369509144,0.00282929,3455.5,3455.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369509440,0.00282929,3455.5,3455.4,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1762369511239,0.00282929,3455.5,3455.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369511743,0.4993,3455.3,3455.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762369511945,4.17603,3455.3,3455.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762369513141,11.41123,3455.3,3455.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762369513346,4.17603,3455.3,3455.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762369514037,0.46907,3454.3,3454.0,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762369514242,0.46908,3454.2,3454.1,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1762369514444,0.46907,3454.3,3454.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762369514742,0.46908,3454.2,3454.0,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762369515152,0.46908,3454.2,3454.0,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762369515847,0.46908,3454.2,3454.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369516245,0.46908,3454.2,3454.0,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762369516246,0.46909,3454.1,3454.0,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1762369517044,0.46909,3454.1,3454.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1762369517243,0.46909,3454.1,3454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762369517440,3.2078,3454.4,3454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762369517636,0.46908,3454.2,3454.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762369518049,0.46909,3454.1,3454.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1762369518647,0.46909,3454.1,3454.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369519346,0.96842,3453.9,3453.8,0.79711756]
["bitfinex-derivatives","ETHF0:USTF0",1762369519546,4.17622,3453.9,3453.8,0.79711756]
["bitfinex-derivatives","ETHF0:USTF0",1762369521147,3.67692,3453.9,3453.8,1.30981756]
["bitfinex-derivatives","ETHF0:USTF0",1762369521347,3.2078,3454.3,3454.2,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1762369521550,3.2078,3454.7,3454.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369521748,3.67681,3454.7,3454.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369522254,0.46902,3454.6,3454.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1762369522455,0.46902,3454.6,3454.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1762369523053,3.2078,3454.7,3454.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1762369523256,3.67682,3454.7,3454.5,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1762369523455,3.67682,3454.7,3454.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369523853,3.67682,3454.7,3454.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1762369524055,3.67682,3454.7,3454.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369524356,3.2078,3454.7,3454.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1762369524550,3.2078,3455.1,3454.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1762369524753,3.67675,3455.1,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369525754,0.469,3454.8,3454.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369525961,3.67675,3455.1,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369526159,3.2078,3455.1,3455.0,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1762369527060,3.2078,3455.1,3455.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1762369527360,3.2078,3455.1,3455.0,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1762369527860,0.00282929,3455.5,3455.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762369527861,0.46892,3455.4,3455.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762369528056,0.46892,3455.4,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762369528260,0.46894,3455.2,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369528459,0.46894,3455.3,3455.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369528660,0.46891,3455.4,3455.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369529458,3.21062929,3455.5,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369529861,0.46895,3455.1,3455.0,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1762369530063,3.21062929,3455.5,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369530258,0.46892,3455.4,3455.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369530458,0.46892,3455.4,3455.3,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1762369530658,0.46892,3455.4,3455.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369531657,3.21062929,3455.5,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369531861,0.4993,3455.3,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369532063,0.46893,3455.3,3455.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1762369532263,0.46893,3455.3,3455.2,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1762369532859,3.21062929,3455.5,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369533059,0.46895,3455.2,3455.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762369533669,3.21062929,3455.5,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369533967,0.46895,3455.1,3455.0,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1762369534163,0.46894,3455.3,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762369534363,0.46894,3455.3,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369534364,0.00282929,3455.5,3455.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1762369534966,0.00282929,3455.5,3455.4,8.95171]
["bitfinex-derivatives","ETHF0:USTF0",1762369535664,0.00282929,3455.5,3455.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762369535867,0.95332,3455.4,3455.3,5.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762369536067,0.46891,3455.4,3455.3,5.53962]
["bitfinex-derivatives","ETHF0:USTF0",1762369537063,0.00282929,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762369537367,0.00282929,3455.5,3455.4,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1762369538571,0.47172929,3455.5,3455.4,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1762369538967,0.00282929,3455.5,3455.4,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1762369539170,0.47172929,3455.5,3455.4,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1762369540670,0.95331,3455.4,3455.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1762369541075,0.95331,3455.4,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762369541373,0.46893,3455.3,3455.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762369541566,0.95335,3455.1,3455.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369541766,0.46898,3454.9,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762369541965,0.46898,3454.9,3454.5,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762369542166,0.95338,3454.9,3454.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369542365,0.46904,3454.5,3454.2,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1762369542664,0.2322,3455.0,3454.2,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1762369542869,0.46902,3454.6,3454.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369543460,0.469,3454.8,3454.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762369543667,0.46901,3454.7,3454.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1762369543969,0.46901,3454.7,3454.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762369544166,0.46902,3454.6,3454.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369544563,0.46909,3454.1,3454.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369544771,0.95349,3454.1,3454.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1762369544972,0.46912,3453.9,3453.7,11.64394]
["bitfinex-derivatives","ETHF0:USTF0",1762369545472,0.95352,3453.9,3453.7,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762369546170,0.95352,3453.9,3453.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1762369546372,0.95352,3453.9,3453.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1762369546569,0.95352,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369546775,0.95352,3453.9,3452.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1762369546968,0.95352,3453.9,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762369547168,0.95352,3453.9,3453.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1762369547368,0.95352,3453.9,3453.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762369547673,0.95352,3453.9,3453.1,0.78413375]
["bitfinex-derivatives","ETHF0:USTF0",1762369548373,0.95352,3453.9,3453.1,0.31491375]
["bitfinex-derivatives","ETHF0:USTF0",1762369549162,0.95352,3453.9,3453.1,0.78413375]
["bitfinex-derivatives","ETHF0:USTF0",1762369549368,0.95352,3453.9,3453.1,0.31491375]
["bitfinex-derivatives","ETHF0:USTF0",1762369549665,0.95352,3453.9,3453.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369550273,0.95352,3453.9,3453.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1762369550471,0.95352,3453.9,3453.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369550870,0.95352,3453.9,3453.1,0.29810217]
["bitfinex-derivatives","ETHF0:USTF0",1762369551271,0.95352,3453.9,3453.2,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762369551468,0.95352,3453.9,3453.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369556779,0.46911,3454.0,3453.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762369556976,3.67688,3454.2,3454.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762369557580,0.46909,3454.1,3454.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369558369,0.95349,3454.1,3454.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369559473,0.95352,3453.9,3453.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1762369560081,0.95352,3453.9,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762369560278,0.95352,3453.9,3453.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369560580,0.95352,3453.9,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762369560982,0.46912,3453.9,3453.8,1.28781756]
["bitfinex-derivatives","ETHF0:USTF0",1762369561379,8.19192,3453.9,3453.8,0.79711756]
["bitfinex-derivatives","ETHF0:USTF0",1762369561683,8.95352,3453.9,3453.8,0.79711756]
["bitfinex-derivatives","ETHF0:USTF0",1762369563283,0.46922,3453.1,3453.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369563481,3.67702,3453.1,3453.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369564280,4.16142,3453.1,3453.0,0.00302759]
["bitfinex-derivatives","ETHF0:USTF0",1762369564780,0.2422,3453.0,3452.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762369565078,3.2078,3452.3,3452.2,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1762369565284,3.2078,3452.3,3452.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369565774,3.21014981,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369566081,3.67947981,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369566479,3.67947981,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369567673,4.11617981,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369567877,4.11617981,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369567878,3.21014981,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369568180,3.67947981,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369569188,3.21014981,3452.3,3452.2,0.89504869]
["bitfinex-derivatives","ETHF0:USTF0",1762369569384,0.00234981,3452.3,3452.2,8.89504869]
["bitfinex-derivatives","ETHF0:USTF0",1762369569679,3.67702,3453.2,3453.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762369569878,0.4367,3453.1,3452.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762369570077,0.2446,3453.5,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369570078,3.2078,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369570280,3.2078,3452.6,3452.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1762369570476,3.67967829,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369571487,3.21038829,3452.6,3452.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1762369571988,3.21038829,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369572191,3.67967829,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369572588,3.21038829,3452.6,3452.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1762369572789,3.21038829,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369573290,3.21038829,3452.6,3452.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1762369573585,3.67967829,3452.6,3452.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762369574586,3.21038829,3452.6,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369575591,0.46933,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369575888,0.90603,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369576485,0.84294939,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369578184,0.84294939,3452.3,3450.0,14.50192212]
["bitfinex-derivatives","ETHF0:USTF0",1762369578185,0.46944,3451.6,3450.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762369578384,0.46944,3451.6,3451.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369578385,3.2078,3451.3,3451.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369578581,3.2078,3451.8,3451.7,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762369578789,3.2078,3451.8,3451.7,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1762369578989,3.2078,3451.8,3451.7,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369579292,3.2078,3451.8,3451.7,0.8976925]
["bitfinex-derivatives","ETHF0:USTF0",1762369580484,3.6772,3451.8,3451.7,0.4282725]
["bitfinex-derivatives","ETHF0:USTF0",1762369580693,3.2078,3451.8,3451.7,0.8976925]
["bitfinex-derivatives","ETHF0:USTF0",1762369581486,0.00258829,3452.6,3452.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369581487,0.46935,3452.2,3452.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369581681,3.2078,3452.3,3452.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369581882,3.2078,3452.3,3452.2,0.42569869]
["bitfinex-derivatives","ETHF0:USTF0",1762369582087,3.67713,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369582284,4.11383,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369583485,0.9061,3451.8,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369583693,4.1139,3451.8,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369583892,4.1139,3451.8,3451.7,0.0060725]
["bitfinex-derivatives","ETHF0:USTF0",1762369585188,4.1139,3451.8,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369586191,4.91435116,3451.8,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369586990,4.91436393,3451.8,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369590992,4.47766393,3451.8,3451.7,0.4282725]
["bitfinex-derivatives","ETHF0:USTF0",1762369591189,3.6772,3451.8,3451.7,0.4282725]
["bitfinex-derivatives","ETHF0:USTF0",1762369591995,3.2078,3451.8,3451.7,0.8976925]
["bitfinex-derivatives","ETHF0:USTF0",1762369592298,3.67715,3452.2,3452.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369592595,3.2078,3452.2,3452.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762369592796,3.2078,3452.2,3452.1,0.89505869]
["bitfinex-derivatives","ETHF0:USTF0",1762369594196,3.21038829,3452.6,3452.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1762369594500,3.21038829,3452.6,3452.5,1.12450869]
["bitfinex-derivatives","ETHF0:USTF0",1762369595495,1.28318883,3453.5,3452.5,1.12450869]
["bitfinex-derivatives","ETHF0:USTF0",1762369595496,3.4406,3453.5,3452.5,24.21379869]
["bitfinex-derivatives","ETHF0:USTF0",1762369595689,0.46923,3453.1,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762369595893,3.4406,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369596100,3.4406,3453.5,3453.1,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369596288,0.8585,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369596495,0.0029867,3453.3,3453.2,0.38249869]
["bitfinex-derivatives","ETHF0:USTF0",1762369597301,0.3922867,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369598495,0.0029867,3453.3,3453.2,0.85170869]
["bitfinex-derivatives","ETHF0:USTF0",1762369598804,0.0029867,3453.3,3453.2,8.85170869]
["bitfinex-derivatives","ETHF0:USTF0",1762369602502,0.0029867,3453.3,3453.2,17.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369602802,0.4721867,3453.3,3453.2,9.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369602998,0.0029867,3453.3,3453.2,9.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369603496,0.4721867,3453.3,3453.2,9.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369603703,0.0029867,3453.3,3453.2,9.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369603903,0.4721867,3453.3,3453.2,9.58870869]
["bitfinex-derivatives","ETHF0:USTF0",1762369604104,0.8614867,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369604402,0.8614867,3453.3,3453.2,0.47270869]
["bitfinex-derivatives","ETHF0:USTF0",1762369604598,0.8614867,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369605405,0.8614867,3453.3,3453.2,0.85170869]
["bitfinex-derivatives","ETHF0:USTF0",1762369605706,0.8614867,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369606108,0.0029867,3453.3,3453.2,0.85170869]
["bitfinex-derivatives","ETHF0:USTF0",1762369606709,0.4721867,3453.3,3453.2,0.85170869]
["bitfinex-derivatives","ETHF0:USTF0",1762369607705,0.8614867,3453.3,3453.2,0.47270869]
["bitfinex-derivatives","ETHF0:USTF0",1762369608211,0.3922867,3453.3,3453.2,0.47270869]
["bitfinex-derivatives","ETHF0:USTF0",1762369608409,0.3922867,3453.3,3453.2,4.39470869]
["bitfinex-derivatives","ETHF0:USTF0",1762369610408,0.8614867,3453.3,3453.2,3.92549869]
["bitfinex-derivatives","ETHF0:USTF0",1762369611209,0.3922867,3453.3,3453.2,4.39470869]
["bitfinex-derivatives","ETHF0:USTF0",1762369611404,0.8614867,3453.3,3453.2,4.39470869]
["bitfinex-derivatives","ETHF0:USTF0",1762369611611,0.8614867,3453.3,3453.2,3.92549869]
["bitfinex-derivatives","ETHF0:USTF0",1762369611914,0.8614867,3453.3,3453.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369613009,0.3922867,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369613207,0.6221,3453.0,3452.9,0.47274869]
["bitfinex-derivatives","ETHF0:USTF0",1762369613412,0.0029867,3453.3,3452.9,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1762369613606,0.46924,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762369613805,0.46925,3452.9,3452.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1762369614012,0.85855,3452.9,3452.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1762369614212,0.85855,3452.9,3452.8,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369614609,0.85855,3452.9,3452.8,0.47276869]
["bitfinex-derivatives","ETHF0:USTF0",1762369614809,0.85855,3452.9,3452.8,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369616214,0.85859,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369616405,0.85859,3452.6,3452.5,3.21129869]
["bitfinex-derivatives","ETHF0:USTF0",1762369620315,0.85859,3452.6,3452.5,4.05960869]
["bitfinex-derivatives","ETHF0:USTF0",1762369620316,0.3893,3452.6,3452.5,4.05960869]
["bitfinex-derivatives","ETHF0:USTF0",1762369620516,0.0029867,3453.3,3452.5,3.44079869]
["bitfinex-derivatives","ETHF0:USTF0",1762369620814,0.3893,3452.8,3452.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762369621015,0.3893,3452.8,3452.6,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369621016,0.46928,3452.7,3452.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762369621211,0.85858,3452.7,3452.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762369621417,0.3893,3452.7,3452.6,0.85178869]
["bitfinex-derivatives","ETHF0:USTF0",1762369621713,0.85858,3452.7,3452.6,0.85178869]
["bitfinex-derivatives","ETHF0:USTF0",1762369622117,0.85859,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369622611,0.46927,3452.8,3452.7,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1762369622811,0.46927,3452.8,3452.7,0.85177869]
["bitfinex-derivatives","ETHF0:USTF0",1762369623012,0.85857,3452.8,3452.7,0.38249869]
["bitfinex-derivatives","ETHF0:USTF0",1762369623315,0.85863,3452.4,3452.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762369623618,0.85863,3452.3,3452.2,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369623916,0.46935,3452.2,3452.1,4.05615]
["bitfinex-derivatives","ETHF0:USTF0",1762369624218,0.87074,3452.3,3452.2,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762369624411,0.46932,3452.4,3452.3,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1762369624612,0.46932,3452.4,3452.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369624812,0.87072,3452.4,3452.3,0.42669869]
["bitfinex-derivatives","ETHF0:USTF0",1762369625915,0.70212,3452.5,3452.3,0.89602869]
["bitfinex-derivatives","ETHF0:USTF0",1762369626117,0.70212,3452.5,3452.4,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369626316,0.46932,3452.5,3452.4,0.89601869]
["bitfinex-derivatives","ETHF0:USTF0",1762369626820,0.4014,3452.6,3452.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762369627019,0.46928,3452.7,3452.6,0.42669869]
["bitfinex-derivatives","ETHF0:USTF0",1762369627222,0.87068,3452.7,3452.6,0.42669869]
["bitfinex-derivatives","ETHF0:USTF0",1762369627420,0.87068,3452.7,3452.6,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369630621,0.4014,3452.2,3452.1,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762369630918,0.4014,3452.2,3452.1,3.68064869]
["bitfinex-derivatives","ETHF0:USTF0",1762369631320,0.4014,3452.2,3452.1,4.10384869]
["bitfinex-derivatives","ETHF0:USTF0",1762369631516,0.87075,3452.2,3452.1,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369632720,0.46929,3452.6,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762369632921,0.46929,3452.6,3452.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369633325,0.4014,3452.2,3452.1,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762369633523,0.2373,3452.5,3451.7,0.00257381]
["bitfinex-derivatives","ETHF0:USTF0",1762369633524,0.2373,3452.0,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762369633816,0.4014,3451.9,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762369634017,0.4014,3451.9,3451.8,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762369634215,0.87079,3451.9,3451.8,9.62609869]
["bitfinex-derivatives","ETHF0:USTF0",1762369634926,0.87079,3451.9,3451.8,0.89609869]
["bitfinex-derivatives","ETHF0:USTF0",1762369635426,0.87079,3451.9,3451.8,9.62609869]
["bitfinex-derivatives","ETHF0:USTF0",1762369635822,0.87079,3451.9,3451.8,8.73349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369636318,0.87079,3451.9,3451.8,0.00349869]
["bitfinex-derivatives","ETHF0:USTF0",1762369636822,0.2373,3451.0,3450.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369637027,0.70682,3451.0,3450.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369637228,0.46952,3451.0,3450.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369637428,0.87092,3450.9,3450.8,0.28369297]
["bitfinex-derivatives","ETHF0:USTF0",1762369637628,0.2373,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369637629,0.4014,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369637829,0.40493256,3450.7,3450.6,3.68010134]
["bitfinex-derivatives","ETHF0:USTF0",1762369638035,0.40493256,3450.7,3450.6,3.96769847]
["bitfinex-derivatives","ETHF0:USTF0",1762369638529,0.00353256,3450.7,3450.6,4.39089847]
["bitfinex-derivatives","ETHF0:USTF0",1762369639925,0.40493256,3450.7,3450.6,3.92133847]
["bitfinex-derivatives","ETHF0:USTF0",1762369640126,0.87448256,3450.7,3450.6,3.49813847]
["bitfinex-derivatives","ETHF0:USTF0",1762369640829,0.87448256,3450.7,3450.6,0.29033847]
["bitfinex-derivatives","ETHF0:USTF0",1762369643133,0.87448256,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369643328,0.87448256,3450.7,3449.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762369643329,0.2373,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369643523,0.46969,3449.7,3449.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369643723,0.4697,3449.6,3449.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369644133,0.46972,3449.5,3449.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369644332,0.46972,3449.5,3449.4,0.42644156]
["bitfinex-derivatives","ETHF0:USTF0",1762369644935,0.4697,3449.7,3449.4,0.42644156]
["bitfinex-derivatives","ETHF0:USTF0",1762369645436,1.10841,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369646232,4.31621,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369648538,3.8465,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369648838,4.31621,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369650639,3.8465,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369650936,0.87109,3449.7,3449.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369651137,1.10841,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369651539,0.4697,3449.7,3449.4,0.42644156]
["bitfinex-derivatives","ETHF0:USTF0",1762369651744,0.4697,3449.6,3449.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369652340,3.2078,3449.9,3449.5,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1762369653137,0.4697,3449.6,3449.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762369653738,0.46971,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369654039,0.46971,3449.5,3449.4,0.37954156]
["bitfinex-derivatives","ETHF0:USTF0",1762369655238,3.2078,3449.9,3449.4,0.37954156]
["bitfinex-derivatives","ETHF0:USTF0",1762369655441,0.83201,3449.6,3449.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762369655943,1.04941,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369656242,4.25721,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369657139,11.50441,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369657337,4.25721,3449.5,3449.4,0.00324156]
["bitfinex-derivatives","ETHF0:USTF0",1762369658935,0.83214,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369659133,0.46982,3448.8,3448.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762369659334,0.3623,3448.6,3448.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762369659541,0.3623,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369659942,0.46983,3448.7,3448.5,4.34497263]
["bitfinex-derivatives","ETHF0:USTF0",1762369660146,0.83214,3448.6,3448.5,3.21148695]
["bitfinex-derivatives","ETHF0:USTF0",1762369660340,0.2174,3449.0,3448.5,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1762369660539,0.4698,3448.9,3448.5,0.9179733]
["bitfinex-derivatives","ETHF0:USTF0",1762369660739,0.4698,3448.9,3448.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369660942,0.46982,3448.8,3448.5,0.4481233]
["bitfinex-derivatives","ETHF0:USTF0",1762369661243,0.46982,3448.8,3448.5,0.9179733]
["bitfinex-derivatives","ETHF0:USTF0",1762369661642,0.46983,3448.7,3448.5,0.9179733]
["bitfinex-derivatives","ETHF0:USTF0",1762369661843,0.46983,3448.7,3448.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369662045,0.83213,3448.7,3448.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369662246,0.83214,3448.6,3448.5,0.6588233]
["bitfinex-derivatives","ETHF0:USTF0",1762369663142,0.83214,3448.6,3448.5,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1762369666349,0.46984,3448.6,3448.5,0.37908695]
["bitfinex-derivatives","ETHF0:USTF0",1762369666751,0.3623,3448.6,3448.5,0.37908695]
["bitfinex-derivatives","ETHF0:USTF0",1762369666949,0.83214,3448.6,3448.5,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1762369667342,0.83214,3448.6,3448.5,0.37908695]
["bitfinex-derivatives","ETHF0:USTF0",1762369667542,0.83214,3448.6,3448.5,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1762369667948,1.63151036,3448.6,3448.5,0.00368695]
["bitfinex-derivatives","ETHF0:USTF0",1762369668554,1.16167036,3448.6,3447.8,0.28957454]
["bitfinex-derivatives","ETHF0:USTF0",1762369668855,0.83225,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369669348,0.83226,3447.7,3447.6,0.28375452]
["bitfinex-derivatives","ETHF0:USTF0",1762369669543,0.46998,3447.6,3447.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762369669853,0.46998,3447.6,3447.4,0.47362527]
["bitfinex-derivatives","ETHF0:USTF0",1762369670255,0.36509175,3447.7,3447.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762369670656,0.00279175,3447.7,3447.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762369671356,0.00279175,3447.7,3447.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369671851,0.47275175,3447.7,3447.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762369672046,0.3623,3447.6,3447.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762369672358,0.83227,3447.6,3447.4,0.28375654]
["bitfinex-derivatives","ETHF0:USTF0",1762369673257,0.46998,3447.5,3447.4,0.28375654]
["bitfinex-derivatives","ETHF0:USTF0",1762369673453,1.04968,3447.5,3447.4,0.28375654]
["bitfinex-derivatives","ETHF0:USTF0",1762369674153,1.04968,3447.5,3447.4,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1762369674355,1.85129153,3447.5,3447.4,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1762369674861,1.16391153,3447.5,3447.4,1.14137282]
["bitfinex-derivatives","ETHF0:USTF0",1762369675059,1.63389153,3447.5,3447.4,0.67137282]
["bitfinex-derivatives","ETHF0:USTF0",1762369675260,1.85129153,3447.5,3447.4,0.29597282]
["bitfinex-derivatives","ETHF0:USTF0",1762369675853,1.27159153,3447.5,3447.4,8.67137282]
["bitfinex-derivatives","ETHF0:USTF0",1762369676057,0.00279175,3447.7,3447.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762369679656,0.83505175,3447.7,3447.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369679862,0.83505175,3447.7,3447.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762369680262,0.00279175,3447.7,3447.4,3.97377282]
["bitfinex-derivatives","ETHF0:USTF0",1762369680660,0.46997,3447.6,3447.4,3.97377282]
["bitfinex-derivatives","ETHF0:USTF0",1762369680961,1.04968,3447.5,3447.4,3.97376282]
["bitfinex-derivatives","ETHF0:USTF0",1762369681162,1.04968,3447.5,3447.4,3.21142527]
["bitfinex-derivatives","ETHF0:USTF0",1762369681363,0.00279175,3447.7,3447.4,3.8888277]
["bitfinex-derivatives","ETHF0:USTF0",1762369681861,0.00279175,3447.7,3447.4,4.3588177]
["bitfinex-derivatives","ETHF0:USTF0",1762369682062,0.46997,3447.6,3447.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762369682565,0.00279175,3447.7,3447.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762369683762,0.47274175,3447.7,3447.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762369683955,0.82718,3447.5,3447.4,3.5134277]
["bitfinex-derivatives","ETHF0:USTF0",1762369684156,0.46997,3447.6,3447.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762369684358,0.5637,3447.0,3445.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762369684660,3.2078,3446.7,3446.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369684859,0.80213865,3446.6,3446.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369685057,0.80213865,3446.5,3446.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369685267,0.3572,3446.1,3446.0,0.28819177]
["bitfinex-derivatives","ETHF0:USTF0",1762369685459,3.67796,3446.3,3445.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1762369685658,0.47016,3446.2,3445.9,0.62940795]
["bitfinex-derivatives","ETHF0:USTF0",1762369685866,0.5637,3446.0,3445.9,0.00277036]
["bitfinex-derivatives","ETHF0:USTF0",1762369686067,0.5637,3446.0,3444.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369686068,0.3572,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369686268,0.2065,3445.5,3444.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369686269,3.2078,3445.3,3444.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369686469,3.2078,3445.3,3445.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369686662,3.2078,3445.7,3445.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369686865,3.2078,3445.7,3445.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369687061,0.00301429,3445.7,3445.6,0.33237642]
["bitfinex-derivatives","ETHF0:USTF0",1762369687262,3.21081429,3445.7,3445.6,0.00237642]
["bitfinex-derivatives","ETHF0:USTF0",1762369688068,3.56801429,3445.7,3445.6,0.00237642]
["bitfinex-derivatives","ETHF0:USTF0",1762369689067,10.46601429,3445.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369689270,3.2078,3445.1,3445.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369689772,3.2078,3445.1,3445.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762369689972,3.4143,3445.5,3445.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762369690165,3.4143,3445.5,3445.0,0.6098483]
["bitfinex-derivatives","ETHF0:USTF0",1762369690365,3.4143,3445.5,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762369690567,3.2078,3445.5,3445.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369691970,3.2078,3445.5,3445.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1762369692172,3.2078,3445.5,3445.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369693470,0.00301429,3445.7,3445.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762369693672,0.00301429,3445.7,3445.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369694276,3.2078,3446.4,3446.1,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762369694478,3.2078,3446.4,3446.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762369694675,3.2078,3446.4,3446.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369694975,3.67793,3446.4,3446.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369695271,0.82737,3446.1,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762369695472,0.47017,3446.1,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762369695976,0.47019,3446.0,3445.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762369696171,3.21030891,3446.4,3445.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762369696370,0.47022,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369696566,3.4143,3446.0,3445.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1762369696874,3.67799,3446.0,3445.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369697072,0.4702,3445.9,3445.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369697272,3.4143,3446.0,3445.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762369697677,0.4702,3445.9,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762369697870,3.4143,3446.0,3445.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762369698067,0.5637,3445.5,3445.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762369698271,0.2065,3445.5,3445.1,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762369698466,0.47028,3445.3,3445.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762369698671,0.47027,3445.4,3445.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1762369699071,0.47028,3445.3,3445.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1762369699274,3.4143,3446.0,3445.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369699476,0.47023,3445.7,3445.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762369699879,0.47023,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369700376,0.47025,3445.6,3445.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762369700672,3.4143,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369700673,3.4143,3446.0,3445.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762369701079,0.47022,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762369701381,0.47023,3445.7,3445.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762369701674,0.47023,3445.7,3445.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762369701876,3.2078,3446.0,3445.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762369702076,0.00250891,3446.4,3446.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762369705378,0.00250891,3446.4,3446.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369705784,0.00250891,3446.4,3446.1,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762369706387,0.47016,3446.2,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762369706579,3.2078,3446.3,3445.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369706783,3.2078,3446.3,3446.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1762369708781,0.00250891,3446.4,3446.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762369709779,0.00250891,3446.4,3446.3,8.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762369710286,0.00250891,3446.4,3446.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1762369710485,3.2078,3446.9,3446.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1762369710681,0.2065,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369710881,3.2078,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762369711083,3.2078,3447.6,3447.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762369711484,3.21079706,3447.6,3447.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369711682,3.21079706,3447.6,3447.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762369712088,3.21079706,3447.6,3447.3,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1762369712290,3.56799706,3447.6,3447.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762369712478,3.56799706,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369712683,3.56799706,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369712883,3.56799706,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369714082,0.00299706,3447.6,3447.5,0.9821139]
["bitfinex-derivatives","ETHF0:USTF0",1762369714285,3.4211,3448.0,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369714686,3.2078,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369715286,3.2109987,3447.6,3447.5,0.8189139]
["bitfinex-derivatives","ETHF0:USTF0",1762369715486,3.2109987,3447.6,3447.5,0.9884139]
["bitfinex-derivatives","ETHF0:USTF0",1762369716582,0.0031987,3447.6,3447.5,0.9884139]
["bitfinex-derivatives","ETHF0:USTF0",1762369716990,3.2109987,3447.6,3447.5,0.8189139]
["bitfinex-derivatives","ETHF0:USTF0",1762369717490,3.2109987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369717693,3.5729987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369718295,3.5729987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369718794,3.5729987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369718994,3.5729987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369719992,4.0429687,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369720596,3.5729987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369721394,3.2109987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369721589,0.0031987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369721793,0.0031987,3447.6,3447.5,0.8477139]
["bitfinex-derivatives","ETHF0:USTF0",1762369722395,3.5729987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369722598,3.5729987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369722899,3.5729987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369723292,3.5729987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369723497,0.3651987,3447.6,3447.5,0.4730139]
["bitfinex-derivatives","ETHF0:USTF0",1762369723901,0.0031987,3447.6,3447.5,0.8477139]
["bitfinex-derivatives","ETHF0:USTF0",1762369725700,0.0031987,3447.6,3447.5,1.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369727297,0.0031987,3447.6,3447.5,9.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369727503,0.0031987,3447.6,3447.5,1.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369729104,0.0031987,3447.6,3447.5,0.8477139]
["bitfinex-derivatives","ETHF0:USTF0",1762369729906,0.0031987,3447.6,3447.5,1.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369731508,0.0031987,3447.6,3447.5,0.8477139]
["bitfinex-derivatives","ETHF0:USTF0",1762369731900,0.0031987,3447.6,3447.5,1.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369737011,0.0031987,3447.6,3447.5,0.8477139]
["bitfinex-derivatives","ETHF0:USTF0",1762369737213,0.0031987,3447.6,3447.5,1.0684139]
["bitfinex-derivatives","ETHF0:USTF0",1762369737708,0.3651987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369738102,0.8351687,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369738613,0.3651987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369739011,0.8351687,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369739212,0.3651987,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369740504,0.8351687,3447.6,3447.5,0.0030339]
["bitfinex-derivatives","ETHF0:USTF0",1762369740709,0.8351687,3447.6,3447.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762369740710,0.47,3447.4,3447.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762369740908,0.832,3447.4,3447.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762369741109,8.832,3447.4,3447.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762369741308,0.83201,3447.3,3447.2,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762369741516,19.2640039,3447.3,3446.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762369741708,3.2078,3446.6,3446.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762369742016,0.47016,3446.3,3446.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369742204,3.2078,3446.2,3446.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1762369743007,3.2078,3446.6,3446.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762369743212,3.2078,3446.6,3446.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762369744715,3.2078,3447.0,3446.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762369744907,3.2078,3447.0,3446.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762369745115,3.2078,3447.0,3446.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1762369745508,3.2078,3447.5,3447.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369745711,3.2078,3447.5,3447.0,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762369745910,3.2078,3447.5,3447.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762369746106,3.2078,3447.5,3447.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369746310,3.2078,3447.5,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762369747119,3.2078,3447.5,3447.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762369748010,0.0031987,3447.6,3447.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1762369748206,0.0031987,3447.6,3447.5,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1762369749414,0.0031987,3447.6,3447.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369749815,0.0031987,3447.6,3447.5,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1762369751219,0.0031987,3447.6,3447.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762369751413,0.0031987,3447.6,3447.5,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1762369754416,1.03719918,3449.1,3448.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762369754417,3.2078,3448.3,3448.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762369754720,3.2078,3448.3,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369755120,3.2078,3448.3,3448.0,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762369755417,3.21068781,3448.3,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369755616,3.21068781,3448.3,3448.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762369755815,3.21068781,3448.3,3448.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762369756723,3.21068781,3448.3,3448.2,9.60609]
["bitfinex-derivatives","ETHF0:USTF0",1762369757120,3.21068781,3448.3,3448.2,9.60509]
["bitfinex-derivatives","ETHF0:USTF0",1762369757624,0.00288781,3448.3,3448.2,9.60509]
["bitfinex-derivatives","ETHF0:USTF0",1762369762018,0.00288781,3448.3,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369762224,0.47276781,3448.3,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369762825,3.67769,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369763020,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369763422,3.2078,3448.2,3448.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762369763926,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369764831,3.2078,3448.2,3448.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762369765130,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369765325,3.2078,3448.2,3448.0,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1762369765624,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369766132,0.00288781,3448.3,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369766322,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369766528,3.6777,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369766827,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369767732,0.4699,3448.1,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369767923,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369768121,3.67769,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369768432,3.2078,3448.2,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369768627,3.2078,3448.2,3448.0,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762369768827,0.00288781,3448.3,3448.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762369769032,0.00288781,3448.3,3448.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762369769232,3.2078,3448.1,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369772831,3.2078,3448.1,3448.0,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762369773332,3.2078,3448.1,3448.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762369773532,3.2078,3448.1,3448.0,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1762369776434,0.00288781,3448.3,3448.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762369778228,3.2078,3448.9,3448.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1762369779437,3.21091017,3448.9,3448.8,0.63820236]
["bitfinex-derivatives","ETHF0:USTF0",1762369779635,3.21091017,3448.9,3448.8,1.10801236]
["bitfinex-derivatives","ETHF0:USTF0",1762369782627,3.21091017,3448.9,3448.8,0.63820236]
["bitfinex-derivatives","ETHF0:USTF0",1762369782839,3.21091017,3448.9,3448.8,0.00336756]
["bitfinex-derivatives","ETHF0:USTF0",1762369783335,3.21091017,3448.9,3448.8,0.80527756]
["bitfinex-derivatives","ETHF0:USTF0",1762369783731,0.00311017,3448.9,3448.8,0.80527756]
["bitfinex-derivatives","ETHF0:USTF0",1762369785136,3.2078,3449.8,3449.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762369786136,3.21084918,3449.8,3449.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762369793541,0.00304918,3449.8,3449.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1762369794143,3.2078,3450.6,3450.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369794842,3.67736,3450.6,3450.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369795037,3.20987769,3450.6,3450.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369795240,0.46969,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369795445,3.2078,3449.7,3449.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1762369795645,3.67749,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369795844,0.4697,3449.6,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369796046,3.67748,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369796456,0.4697,3449.6,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369796754,3.67749,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369796954,3.2078,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369797444,3.2078,3449.7,3449.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1762369799053,3.2078,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369799254,3.67749,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369800349,3.2078,3449.7,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369800756,3.2078,3449.7,3449.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762369800956,3.2078,3449.7,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369801849,3.2078,3449.7,3449.5,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1762369802058,3.2078,3449.7,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369802255,10.455,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369802449,3.2078,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369803052,3.6775,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369803253,0.4697,3449.6,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369804753,3.67749,3449.7,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369804954,0.4697,3449.6,3449.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762369806258,0.46971,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369809160,1.26983618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369812359,16.51703618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369812560,9.26983618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369813359,16.51703618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369813960,9.26983618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369814163,16.51703618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369814960,0.80012618,3449.5,3449.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1762369815161,3.2078,3449.7,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369815361,3.2078,3449.7,3449.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762369815562,3.2078,3449.7,3449.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762369817463,3.2078,3450.1,3449.8,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762369817660,3.2078,3450.1,3450.0,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762369819765,3.2078,3450.1,3450.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762369819957,3.2078,3450.1,3450.0,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762369820156,3.2078,3450.5,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369820359,3.67739,3450.5,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369820567,0.00207769,3450.6,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369820568,3.2078,3450.1,3450.0,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1762369820769,3.2078,3450.1,3450.0,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762369825570,0.00207769,3450.6,3450.5,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1762369825760,3.2078,3451.1,3451.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1762369826788,3.21011133,3451.1,3451.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1762369827669,3.21011133,3451.1,3451.0,0.93302337]
["bitfinex-derivatives","ETHF0:USTF0",1762369827971,3.21011133,3451.1,3451.0,1.24552337]
["bitfinex-derivatives","ETHF0:USTF0",1762369828169,3.21011133,3451.1,3451.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762369828368,3.21011133,3451.1,3451.0,0.77337743]
["bitfinex-derivatives","ETHF0:USTF0",1762369828669,0.00231133,3451.1,3451.0,1.24288743]
["bitfinex-derivatives","ETHF0:USTF0",1762369828863,3.2078,3451.9,3451.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762369829065,0.46941,3451.8,3451.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369829462,0.46943,3451.6,3451.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369829663,0.4695,3451.1,3451.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369829970,3.21137148,3451.1,3450.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369830172,3.2078,3450.6,3450.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369830370,3.2078,3450.6,3450.5,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1762369830879,3.2078,3450.6,3450.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762369831173,3.2078,3450.6,3450.5,0.48778684]
["bitfinex-derivatives","ETHF0:USTF0",1762369831377,3.2078,3450.6,3450.5,0.95736684]
["bitfinex-derivatives","ETHF0:USTF0",1762369833368,3.2078,3450.6,3450.5,0.48778684]
["bitfinex-derivatives","ETHF0:USTF0",1762369833570,3.2078,3451.0,3450.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762369833769,3.2078,3451.0,3450.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369834273,3.2078,3451.0,3450.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369834469,3.2078,3451.0,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369834664,3.67731,3451.0,3450.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369834862,3.2078,3451.0,3450.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369835768,3.2078,3451.0,3450.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369835975,3.2078,3451.0,3450.9,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762369836176,3.2078,3451.0,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369836376,3.67732,3451.0,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369836676,3.67731,3451.0,3450.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369836877,3.2078,3451.0,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369837378,3.2078,3451.0,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369837673,3.2078,3451.0,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369838279,0.46953,3450.9,3450.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762369838482,3.2078,3451.0,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369838675,3.2078,3451.0,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369838875,3.2078,3451.0,3450.8,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762369839075,3.67731,3451.0,3450.7,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762369839688,0.00357148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369839876,0.00357148,3451.1,3451.0,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1762369839877,3.21137148,3451.1,3451.0,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1762369840181,3.21137148,3451.1,3451.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762369840682,3.68087148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369841075,3.21137148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369841276,3.21137148,3451.1,3451.0,0.92091]
["bitfinex-derivatives","ETHF0:USTF0",1762369843581,3.21137148,3451.1,3451.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762369843878,3.68087148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369844277,3.68087148,3451.1,3451.0,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762369844476,3.68087148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369845082,3.21137148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369845582,3.68087148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369847079,0.46957,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369847280,0.46955,3450.8,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369847477,0.46956,3450.7,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369847680,0.46957,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369847879,3.68087148,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369848079,4.48304147,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369849486,4.48319801,3451.1,3451.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369850477,4.48319801,3451.1,3451.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762369852984,11.72719801,3451.1,3451.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762369853185,0.46957,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369853385,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369854080,11.72352938,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369854486,12.76072856,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369854685,4.47792938,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369856390,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369857083,3.2078,3450.6,3450.5,0.45688684]
["bitfinex-derivatives","ETHF0:USTF0",1762369857284,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369857889,3.2078,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369858085,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369858993,3.2078,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369859290,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369859888,3.2078,3450.6,3450.5,0.92646684]
["bitfinex-derivatives","ETHF0:USTF0",1762369861288,3.67737,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369861686,4.47756596,3450.6,3450.5,0.17528684]
["bitfinex-derivatives","ETHF0:USTF0",1762369862684,4.47756596,3450.6,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369862685,0.46963,3450.1,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369862990,4.47762596,3450.1,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369863290,3.67743,3450.1,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369863488,4.47718914,3450.1,3450.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369863792,4.47718914,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369864386,3.67743,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369864591,3.2078,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369864792,3.2078,3450.1,3450.0,0.4572466]
["bitfinex-derivatives","ETHF0:USTF0",1762369865290,3.67743,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369866695,3.2078,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369866895,3.67743,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369868201,3.2078,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369868696,3.67743,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369869500,3.67743,3450.1,3450.0,0.4260466]
["bitfinex-derivatives","ETHF0:USTF0",1762369869994,3.2078,3450.1,3450.0,0.4260466]
["bitfinex-derivatives","ETHF0:USTF0",1762369870595,3.67743,3450.1,3450.0,0.4260466]
["bitfinex-derivatives","ETHF0:USTF0",1762369870995,3.67743,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369873193,10.92383,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369873391,11.72362785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369873995,4.47722785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369875101,11.72362785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369875302,20.46162785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369876399,13.21522785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369876599,4.47722785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369876799,13.21422785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369878604,4.47722785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369878804,13.21422785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369879103,20.46062785,3450.1,3450.0,0.1756466]
["bitfinex-derivatives","ETHF0:USTF0",1762369879407,0.4697,3449.6,3449.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369879605,4.47729785,3449.6,3449.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369879800,11.72449785,3449.6,3449.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369880100,4.47729785,3449.6,3449.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762369880500,4.47729785,3449.6,3449.5,0.17547328]
["bitfinex-derivatives","ETHF0:USTF0",1762369882504,3.2078,3449.6,3449.5,0.42587328]
["bitfinex-derivatives","ETHF0:USTF0",1762369882913,3.6775,3449.6,3449.5,0.42587328]
["bitfinex-derivatives","ETHF0:USTF0",1762369883116,3.2078,3449.6,3449.5,0.42587328]
["bitfinex-derivatives","ETHF0:USTF0",1762369883315,3.2078,3449.6,3449.5,0.89559328]
["bitfinex-derivatives","ETHF0:USTF0",1762369883617,3.2078,3450.0,3449.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762369883917,3.4769,3450.0,3449.5,0.64517328]
["bitfinex-derivatives","ETHF0:USTF0",1762369884111,3.2078,3450.0,3449.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762369884311,3.2078,3450.0,3449.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762369885018,3.2078,3450.0,3449.9,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762369885413,3.2078,3450.0,3449.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762369885707,3.2078,3450.0,3449.9,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762369886816,3.94655,3450.0,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369887016,3.94655,3450.0,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762369887320,3.4769,3450.0,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762369887721,3.94655,3450.0,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762369888017,0.2691,3449.8,3449.7,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762369888221,0.2691,3449.6,3449.5,0.17547328]
["bitfinex-derivatives","ETHF0:USTF0",1762369888415,0.46966,3449.9,3449.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762369888812,0.46968,3449.8,3449.5,0.64519328]
["bitfinex-derivatives","ETHF0:USTF0",1762369889421,0.2691,3449.6,3449.5,0.17547328]
["bitfinex-derivatives","ETHF0:USTF0",1762369890617,0.7388,3449.6,3449.5,0.00297328]
["bitfinex-derivatives","ETHF0:USTF0",1762369890812,1.53967833,3449.6,3449.5,0.00297328]
["bitfinex-derivatives","ETHF0:USTF0",1762369891517,4.74747833,3449.6,3449.5,0.00297328]
["bitfinex-derivatives","ETHF0:USTF0",1762369895618,0.46981,3448.8,3448.0,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762369895824,3.2078,3448.7,3448.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1762369896026,0.2586,3448.6,3448.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762369896228,0.2586,3448.6,3448.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762369896616,0.26120327,3448.6,3448.5,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1762369896926,0.00260327,3448.6,3448.5,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1762369897126,0.47244327,3448.6,3448.5,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1762369897328,0.00260327,3448.6,3448.5,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1762369898025,0.00260327,3448.6,3448.5,0.90265388]
["bitfinex-derivatives","ETHF0:USTF0",1762369899225,0.00260327,3448.6,3448.5,0.43280388]
["bitfinex-derivatives","ETHF0:USTF0",1762369899629,0.00260327,3448.6,3448.5,0.90265388]
["bitfinex-derivatives","ETHF0:USTF0",1762369902829,3.27e-06,3448.6,3448.5,8.90265388]
["bitfinex-derivatives","ETHF0:USTF0",1762369905128,3.27e-06,3448.6,3448.5,20.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1762369905324,3.27e-06,3448.6,3448.5,28.09305388]
["bitfinex-derivatives","ETHF0:USTF0",1762369909430,3.27e-06,3448.6,3448.5,20.09305388]
["bitfinex-derivatives","ETHF0:USTF0",1762369911233,3.27e-06,3448.6,3448.5,28.09305388]
["bitfinex-derivatives","ETHF0:USTF0",1762369912332,3.27e-06,3448.6,3448.5,4.11045388]
["bitfinex-derivatives","ETHF0:USTF0",1762369912528,3.27e-06,3448.6,3448.5,12.84145388]
["bitfinex-derivatives","ETHF0:USTF0",1762369914030,3.27e-06,3448.6,3448.5,28.09105388]
["bitfinex-derivatives","ETHF0:USTF0",1762369920531,3.27e-06,3448.6,3448.5,12.37160388]
["bitfinex-derivatives","ETHF0:USTF0",1762369920737,3.27e-06,3448.6,3448.5,12.84145388]
["bitfinex-derivatives","ETHF0:USTF0",1762369921334,3.27e-06,3448.6,3448.5,12.58165388]
["bitfinex-derivatives","ETHF0:USTF0",1762369926631,3.27e-06,3448.6,3448.5,20.58165388]
["bitfinex-derivatives","ETHF0:USTF0",1762369926830,3.27e-06,3448.6,3448.5,19.82625388]
["bitfinex-derivatives","ETHF0:USTF0",1762369927036,3.27e-06,3448.6,3448.5,12.57665388]
["bitfinex-derivatives","ETHF0:USTF0",1762369929939,3.2078,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369930243,3.67745,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369930443,0.46966,3449.9,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369930638,3.2078,3450.0,3449.6,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762369930838,0.70236,3449.9,3449.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369931337,0.2327,3449.9,3449.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369931540,0.46966,3449.9,3449.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369931940,0.70236,3449.9,3449.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369932334,3.21115666,3450.0,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369932539,0.70239,3449.7,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369932740,0.2327,3449.7,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369932941,3.21115666,3450.0,3449.6,9.42529]
["bitfinex-derivatives","ETHF0:USTF0",1762369933140,3.68080666,3450.0,3449.6,9.42529]
["bitfinex-derivatives","ETHF0:USTF0",1762369933336,3.21115666,3450.0,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369933647,3.21115666,3450.0,3449.6,9.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762369934047,3.68080666,3450.0,3449.6,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762369934239,0.00335666,3450.0,3449.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762369934838,0.00335666,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369935040,0.00335666,3450.0,3449.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762369938150,0.00335666,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369941050,0.00335666,3450.0,3449.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762369942146,0.00335666,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369943253,0.47300666,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369943847,0.99356047,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369944948,0.52391047,3450.0,3449.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762369946152,0.70236,3449.9,3449.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762369946748,1.22291381,3449.9,3449.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762369947454,1.22291381,3449.9,3449.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762369948955,1.22291381,3449.9,3449.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762369954654,10.022341,3449.9,3449.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762369955352,0.71649,3449.7,3449.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762369955555,1.51591719,3449.7,3449.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762369955747,2.036471,3449.7,3449.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762369955954,0.46977,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369956153,4.47732012,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369956958,4.99787393,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369961261,4.19812381,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369961659,12.24354474,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369962356,0.46984,3448.6,3448.5,0.85270388]
["bitfinex-derivatives","ETHF0:USTF0",1762369962556,3.67764,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369962960,4.19819381,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369963662,3.19819381,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369963863,3.66803381,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369964854,3.66803381,3448.6,3448.5,0.40990388]
["bitfinex-derivatives","ETHF0:USTF0",1762369965059,3.19819381,3448.6,3448.5,0.40990388]
["bitfinex-derivatives","ETHF0:USTF0",1762369967069,0.52055381,3448.6,3448.5,8.87975388]
["bitfinex-derivatives","ETHF0:USTF0",1762369967370,0.46975,3449.3,3449.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369967571,0.46977,3449.2,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369967771,0.46977,3449.2,3449.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369969469,0.46974,3449.3,3449.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369969670,3.6775,3449.6,3449.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762369970074,3.2078,3449.6,3449.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762369970574,3.68081666,3450.0,3449.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369970773,0.46966,3449.9,3449.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369971673,3.68080666,3450.0,3449.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369973377,0.46966,3449.9,3449.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369973580,3.21115666,3450.0,3449.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369974473,3.68080666,3450.0,3449.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369974674,3.21115666,3450.0,3449.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369974977,3.68080666,3450.0,3449.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762369975373,3.68080666,3450.0,3449.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369975579,0.46966,3449.9,3449.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1762369976680,0.46967,3449.9,3449.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1762369976880,3.68080666,3450.0,3449.7,0.07924198]
["bitfinex-derivatives","ETHF0:USTF0",1762369977881,3.68080666,3450.0,3449.8,0.07924198]
["bitfinex-derivatives","ETHF0:USTF0",1762369978481,0.46966,3449.9,3449.8,0.31614198]
["bitfinex-derivatives","ETHF0:USTF0",1762369978878,3.68080666,3450.0,3449.8,0.31614198]
["bitfinex-derivatives","ETHF0:USTF0",1762369979278,15.2472,3449.9,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369979478,3.67757,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369979678,0.46983,3448.7,3448.2,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762369979878,0.46983,3448.7,3448.1,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762369980079,0.46983,3448.7,3448.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369980376,0.46984,3448.6,3448.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369980576,0.46984,3448.6,3448.1,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1762369980782,0.46984,3448.6,3448.5,0.31080388]
["bitfinex-derivatives","ETHF0:USTF0",1762369982178,0.46984,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369984685,7.71944,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369984879,0.46984,3448.6,3448.5,0.17300388]
["bitfinex-derivatives","ETHF0:USTF0",1762369988087,0.46984,3448.6,3448.5,0.21257342]
["bitfinex-derivatives","ETHF0:USTF0",1762369988385,7.71944,3448.6,3448.5,0.21257342]
["bitfinex-derivatives","ETHF0:USTF0",1762369988585,0.46984,3448.6,3448.5,0.21257342]
["bitfinex-derivatives","ETHF0:USTF0",1762369992092,0.46984,3448.6,3448.5,0.63327342]
["bitfinex-derivatives","ETHF0:USTF0",1762369992093,3.2078,3448.6,3448.5,0.63327342]
["bitfinex-derivatives","ETHF0:USTF0",1762369992284,3.2078,3449.0,3448.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762369992787,3.2078,3449.0,3448.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762369992990,3.2078,3449.0,3448.9,0.93006954]
["bitfinex-derivatives","ETHF0:USTF0",1762369993294,0.46974,3449.4,3449.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762369993487,0.46973,3449.4,3449.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762369993693,3.67752,3449.5,3449.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762369993887,3.2078,3449.5,3449.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762369994096,3.2078,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369994692,3.67752,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369996795,3.2078,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369997094,3.67752,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369998193,3.67752,3449.5,3449.4,0.17736954]
["bitfinex-derivatives","ETHF0:USTF0",1762369998395,3.2078,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369998792,3.67752,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762369999787,3.2078,3449.5,3449.4,0.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1762370001497,3.2078,3449.5,3449.4,0.17736954]
["bitfinex-derivatives","ETHF0:USTF0",1762370001696,3.67752,3449.5,3449.4,0.17736954]
["bitfinex-derivatives","ETHF0:USTF0",1762370001999,3.67752,3449.5,3449.4,0.03956954]
["bitfinex-derivatives","ETHF0:USTF0",1762370006200,0.46976,3449.2,3449.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762370007395,1.27006469,3449.2,3449.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762370013903,0.46977,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370014101,4.47787469,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370014301,3.67757,3449.1,3449.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762370015194,4.47848529,3449.1,3449.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762370015906,4.47848529,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370017404,3.2078,3449.1,3449.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762370017608,3.67752,3449.5,3449.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762370018099,4.47869751,3449.5,3449.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762370018807,3.67752,3449.5,3449.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762370019003,3.2078,3449.5,3449.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762370020403,0.00335666,3450.0,3449.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762370020404,0.46969,3449.8,3449.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762370020804,0.46969,3449.8,3449.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762370021205,1.27132151,3449.8,3449.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762370023211,0.4697,3449.6,3449.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762370023711,1.27147613,3449.6,3449.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762370025402,8.51867613,3449.6,3449.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762370026107,8.5189621,3449.6,3449.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762370026308,0.46977,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370026510,4.4796321,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370029516,13.1746321,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370032219,21.45983128,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370033721,14.21183128,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370033914,21.45983128,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370034720,14.21183128,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370035118,13.1746321,3449.1,3449.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762370038015,0.46978,3449.0,3448.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762370038217,3.67764,3448.6,3448.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762370038422,13.1717021,3448.6,3448.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762370040121,0.46991,3448.1,3448.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762370040330,13.1717721,3448.1,3448.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762370041121,13.1717721,3448.1,3448.0,0.15322911]
["bitfinex-derivatives","ETHF0:USTF0",1762370041331,13.17317879,3448.1,3448.0,0.15322911]
["bitfinex-derivatives","ETHF0:USTF0",1762370047834,12.36871,3448.1,3448.0,0.53572911]
["bitfinex-derivatives","ETHF0:USTF0",1762370048236,3.67771,3448.1,3448.0,0.53572911]
["bitfinex-derivatives","ETHF0:USTF0",1762370048436,12.36871,3448.1,3448.0,0.15322911]
["bitfinex-derivatives","ETHF0:USTF0",1762370048638,0.46997,3447.6,3447.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762370048836,3.67777,3447.6,3447.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762370049037,3.67777,3447.6,3447.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762370049538,3.67777,3447.6,3447.5,0.53062764]
["bitfinex-derivatives","ETHF0:USTF0",1762370056840,3.67777,3447.6,3447.5,0.28402764]
["bitfinex-derivatives","ETHF0:USTF0",1762370057343,3.2078,3447.6,3447.5,0.53062764]
["bitfinex-derivatives","ETHF0:USTF0",1762370057542,3.2078,3448.1,3448.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762370057944,3.2078,3448.1,3448.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762370058939,3.2078,3448.5,3448.0,15.7749]
["bitfinex-derivatives","ETHF0:USTF0",1762370059242,3.3577,3449.5,3448.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762370059442,0.7147,3448.9,3448.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762370059649,0.71471,3448.8,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370059842,0.46983,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370060242,0.46983,3448.7,3448.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370060443,0.46981,3448.9,3448.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762370060745,0.71471,3448.9,3448.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762370060945,0.71471,3448.9,3448.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370065441,0.2449,3448.9,3448.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370065647,0.46978,3449.0,3448.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370065846,0.46978,3449.0,3448.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762370066440,0.86458,3449.0,3448.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762370067750,0.46974,3449.4,3449.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762370068147,0.71464,3449.4,3449.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762370068348,0.46976,3449.2,3448.8,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762370068542,0.71467,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370068749,0.1499,3449.0,3448.5,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1762370068946,0.1499,3449.0,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370069254,0.2449,3448.8,3448.4,3.67766]
["bitfinex-derivatives","ETHF0:USTF0",1762370069453,0.2449,3448.8,3448.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762370069643,0.71471,3448.8,3448.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762370069849,0.71471,3448.8,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370070045,0.1499,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370070550,0.1499,3448.5,3448.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762370070751,0.1499,3448.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370070752,0.71481,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370070951,0.71481,3448.1,3448.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370071658,0.71481,3448.1,3448.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762370072958,0.46991,3448.1,3448.0,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1762370075951,3.3577,3449.0,3448.1,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762370076160,0.46988,3448.4,3448.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370076658,0.46986,3448.5,3448.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370077050,0.46984,3448.6,3448.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762370077459,0.46984,3448.6,3448.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762370078056,0.1499,3449.5,3448.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762370078057,3.2078,3449.4,3448.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762370078258,0.4698,3448.9,3448.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370078559,0.46978,3449.1,3449.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370078759,0.46978,3449.1,3449.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370078961,0.74088,3449.1,3449.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370081163,0.74087,3449.1,3449.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370081559,0.46977,3449.1,3449.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370081760,0.74087,3449.1,3449.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370081961,0.46981,3448.8,3448.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762370082162,0.46981,3448.8,3448.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370082464,0.2711,3448.7,3448.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370082666,0.2711,3448.7,3448.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370082860,0.2711,3448.7,3448.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370083062,0.2711,3448.7,3448.6,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762370083364,0.1633,3449.0,3448.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370083365,0.46981,3448.8,3448.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370083860,0.2711,3448.8,3448.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370084662,0.74091,3448.8,3448.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370084864,0.74091,3448.8,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370086265,0.46981,3448.8,3448.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370087864,0.74091,3448.8,3448.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370088059,0.74091,3448.8,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370090268,1.54680635,3448.8,3448.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370090869,0.74101,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370091073,0.74101,3448.1,3448.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762370091369,0.74101,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370092874,0.74101,3448.1,3448.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370093271,0.74101,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370093472,0.2711,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370093670,0.74101,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370093875,0.2711,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370094075,0.74101,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370095877,0.46991,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370097079,0.74101,3448.1,3448.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370099470,0.1633,3448.5,3448.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370099674,0.2711,3448.2,3448.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370100075,0.74099,3448.2,3448.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370100274,0.74099,3448.2,3448.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370100776,0.74099,3448.2,3448.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370101782,0.74099,3448.2,3448.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370102081,0.1633,3448.5,3448.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762370102383,0.46989,3448.2,3448.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370102883,1.03719918,3449.2,3448.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370103080,4.24499918,3449.7,3449.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762370103281,1.27670043,3449.4,3449.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762370103585,1.27670043,3449.4,3449.3,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762370103883,0.80697043,3449.4,3449.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370104085,0.46972,3449.5,3449.3,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762370104288,0.09125666,3450.0,3449.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370104484,0.81000136,3450.0,3449.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370104784,0.81000136,3450.0,3449.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370104785,0.36915666,3450.0,3449.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370104990,0.2287,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370105190,0.61010666,3450.0,3449.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762370105383,0.83880666,3450.0,3449.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370105588,0.36915666,3450.0,3449.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370105789,0.36915666,3450.0,3449.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370106489,0.36915666,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370106490,0.2287,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370106690,0.80561824,3449.8,3449.1,3.46166701]
["bitfinex-derivatives","ETHF0:USTF0",1762370106893,0.14045666,3450.0,3449.1,3.46166701]
["bitfinex-derivatives","ETHF0:USTF0",1762370107088,3.2078,3449.8,3449.1,3.46166701]
["bitfinex-derivatives","ETHF0:USTF0",1762370107495,0.2287,3449.2,3449.1,3.46166701]
["bitfinex-derivatives","ETHF0:USTF0",1762370107689,0.2287,3449.2,3449.1,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370108986,0.2287,3449.2,3449.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370109189,0.46966,3449.9,3449.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370109494,0.83880666,3450.0,3449.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370109691,0.69836,3449.9,3449.5,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762370109890,0.46968,3449.8,3449.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370110089,0.69838,3449.8,3449.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370110492,0.2287,3449.8,3449.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370110892,0.00335666,3450.0,3449.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370111092,0.00335666,3450.0,3449.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370111693,0.00335666,3450.0,3449.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370112194,0.83880666,3450.0,3449.9,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370112790,0.83880666,3450.0,3449.9,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370113995,0.83880666,3450.0,3449.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370114390,0.6984,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370114591,0.46975,3449.3,3449.0,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762370114893,0.46976,3449.2,3449.0,3.53224394]
["bitfinex-derivatives","ETHF0:USTF0",1762370115196,0.46972,3449.5,3449.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370115392,0.69843,3449.4,3449.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370115592,0.46975,3449.3,3449.0,3.45264394]
["bitfinex-derivatives","ETHF0:USTF0",1762370115895,0.69846,3449.2,3449.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370117499,0.46974,3449.3,3449.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370117690,0.1371,3449.5,3449.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370117890,0.83552,3449.5,3449.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370118198,0.83552,3449.5,3449.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370118199,0.46976,3449.2,3449.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370118899,0.69846,3449.2,3449.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370119400,0.2287,3449.2,3449.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370119594,0.46974,3449.3,3449.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370119790,0.69844,3449.3,3449.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370125299,0.69847,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370125497,0.2287,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370125703,0.69854,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370125903,0.69854,3448.6,3448.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370126607,0.69854,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370127307,0.69854,3448.6,3448.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370127508,0.69854,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370127804,0.69861,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370128205,0.69861,3448.1,3448.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370128405,0.2287,3448.1,3448.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370128605,0.2287,3448.1,3448.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762370128806,0.2287,3448.1,3448.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370129810,0.69861,3448.1,3448.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370130308,0.46991,3448.1,3448.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762370130502,3.2078,3448.6,3448.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762370130811,0.83565,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370131213,0.46987,3448.4,3448.0,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1762370131404,0.46987,3448.4,3448.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370131609,0.46987,3448.4,3448.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370132212,0.69857,3448.4,3448.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370132413,0.69857,3448.4,3448.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370132911,0.46987,3448.4,3448.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370133308,0.1371,3449.5,3449.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762370133510,0.46973,3449.4,3449.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762370133710,0.14045666,3450.0,3449.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762370133911,0.14045666,3450.0,3449.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762370134112,0.00335666,3450.0,3449.9,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1762370134309,0.46956,3450.7,3450.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762370134514,0.46954,3450.8,3450.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762370134912,0.46953,3450.9,3450.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370135414,0.47190433,3450.9,3450.8,0.3807724]
["bitfinex-derivatives","ETHF0:USTF0",1762370137722,0.00237433,3450.9,3450.8,0.3807724]
["bitfinex-derivatives","ETHF0:USTF0",1762370138519,0.23537433,3450.9,3450.8,0.0024724]
["bitfinex-derivatives","ETHF0:USTF0",1762370140118,0.70489433,3450.9,3450.8,0.0024724]
["bitfinex-derivatives","ETHF0:USTF0",1762370140513,0.70489433,3450.9,3450.8,0.2429724]
["bitfinex-derivatives","ETHF0:USTF0",1762370140818,0.00237433,3450.9,3450.8,0.3807724]
["bitfinex-derivatives","ETHF0:USTF0",1762370141609,0.00237433,3450.9,3450.8,0.8503124]
["bitfinex-derivatives","ETHF0:USTF0",1762370142013,0.46942,3451.7,3451.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370142411,0.46942,3451.7,3451.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370142619,0.1468,3452.0,3451.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370142918,0.1468,3452.0,3451.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370142919,0.46939,3451.9,3451.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370143721,0.70239,3451.9,3451.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370147220,1.18359918,3453.0,3452.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1762370147221,0.46927,3452.8,3452.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1762370147521,3.3542,3453.0,3452.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370147522,0.46925,3452.9,3452.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370148025,0.70225,3452.9,3452.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370148322,3.2078,3453.4,3452.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370148620,0.46922,3453.2,3453.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370148821,3.68062835,3453.4,3453.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370149019,0.00363835,3453.4,3453.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370149214,0.00363835,3453.4,3453.3,0.38059133]
["bitfinex-derivatives","ETHF0:USTF0",1762370149829,0.00363835,3453.4,3453.3,0.84979133]
["bitfinex-derivatives","ETHF0:USTF0",1762370150118,0.00363835,3453.4,3453.3,8.84979133]
["bitfinex-derivatives","ETHF0:USTF0",1762370150322,3.2078,3454.3,3453.3,0.38059133]
["bitfinex-derivatives","ETHF0:USTF0",1762370150520,0.46912,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370150716,0.1464,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370150922,0.4691,3454.1,3453.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370151224,0.47119043,3454.1,3453.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370151424,0.47119043,3454.1,3454.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370151624,0.46911,3454.0,3453.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370152121,0.46911,3454.0,3453.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370152322,0.00209043,3454.1,3454.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370152523,0.00209043,3454.1,3454.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370153725,0.46913,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370153924,0.46913,3453.9,3453.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370154124,0.47119043,3454.1,3453.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370154323,0.00209043,3454.1,3454.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762370154522,0.00209043,3454.1,3454.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1762370154922,0.46901,3454.7,3454.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370155327,0.70201,3454.7,3454.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370156029,0.70480284,3454.7,3454.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370158522,0.46909,3454.1,3454.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762370158728,0.46909,3454.1,3454.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762370159227,0.46908,3454.2,3454.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370159629,0.46908,3454.2,3454.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370160231,0.70208,3454.2,3454.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370160426,3.2078,3454.6,3454.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370160730,0.00279284,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370160731,0.70205,3454.4,3454.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762370160925,0.46909,3454.2,3454.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370161328,0.70209,3454.2,3454.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370161524,0.46909,3454.2,3454.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370161729,0.46909,3454.2,3454.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370161930,0.00279284,3454.7,3454.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370162127,0.46905,3454.4,3454.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370162327,0.46905,3454.4,3454.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762370162530,0.46905,3454.4,3454.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370162730,0.70205,3454.4,3454.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762370163525,0.70209,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370164033,0.46914,3453.8,3453.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762370164235,0.46912,3453.9,3453.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762370164630,0.46912,3453.9,3453.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762370168340,1.18359918,3454.5,3453.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762370168547,0.46907,3454.3,3454.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762370168743,1.25903902,3454.3,3454.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762370169141,0.78996902,3454.3,3454.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762370169343,0.47180284,3454.7,3454.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762370169544,1.26219576,3454.7,3454.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1762370170343,2.29939494,3454.7,3454.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1762370170545,0.79318576,3454.7,3454.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1762370170745,0.79318576,3454.7,3454.6,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1762370171240,0.79318576,3454.7,3454.6,12.04802]
["bitfinex-derivatives","ETHF0:USTF0",1762370171547,1.03719918,3455.2,3454.6,12.04802]
["bitfinex-derivatives","ETHF0:USTF0",1762370171548,0.52199918,3455.2,3455.1,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762370171747,1.14214921,3455.6,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370171945,0.1378,3456.5,3456.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762370172141,0.1378,3456.5,3456.4,19.0896]
["bitfinex-derivatives","ETHF0:USTF0",1762370172348,0.60636,3458.0,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762370172542,0.14036656,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370172740,0.1378,3458.0,3457.4,19.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762370172940,0.1378,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370173141,0.1378,3458.0,3457.9,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762370173342,0.1378,3458.5,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762370173546,0.1378,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370173751,0.14140804,3458.5,3458.4,18.90511]
["bitfinex-derivatives","ETHF0:USTF0",1762370174048,0.1378,3458.5,3458.4,18.90511]
["bitfinex-derivatives","ETHF0:USTF0",1762370174250,0.1378,3458.5,3458.4,27.57111]
["bitfinex-derivatives","ETHF0:USTF0",1762370174456,0.1378,3459.0,3458.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762370174640,0.46821,3460.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370174847,0.14080358,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370175049,0.14080358,3460.0,3459.9,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1762370175445,0.14080358,3460.0,3459.9,18.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762370175648,0.14080358,3460.0,3459.9,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762370176148,0.14080358,3460.0,3459.9,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762370176345,0.1378,3460.8,3460.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370176650,3.55081601,3463.3,3459.9,27.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762370176651,0.1378,3463.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370176946,0.46803,3461.9,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370177152,0.46807,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370177346,0.00324409,3461.7,3461.5,3.21093887]
["bitfinex-derivatives","ETHF0:USTF0",1762370178645,0.00324409,3461.7,3461.6,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1762370181248,0.1378,3462.0,3461.6,15.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762370181448,0.3769,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370181748,0.46807,3461.7,3461.5,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762370182251,0.4714673,3461.7,3461.5,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762370182450,0.2391,3461.6,3461.5,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762370183151,0.70739,3460.0,3459.9,0.244509]
["bitfinex-derivatives","ETHF0:USTF0",1762370183349,0.1378,3460.2,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370183350,0.2391,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370183744,0.2391,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370184155,0.2391,3459.3,3459.2,3.21140797]
["bitfinex-derivatives","ETHF0:USTF0",1762370184858,11.4469,3459.3,3459.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762370185756,0.2391,3459.3,3459.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762370187157,0.1378,3459.6,3459.2,3.20780797]
["bitfinex-derivatives","ETHF0:USTF0",1762370190057,0.1378,3460.2,3459.3,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762370190250,0.1378,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370190955,3.2111973,3461.7,3460.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370191261,0.60591,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370191461,0.60591,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370191958,0.84501,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370192758,0.3769,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370193462,0.1378,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370193857,0.0033973,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370194859,0.7853,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370196056,0.4681,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370196264,0.3172,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370196463,0.1912,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370197057,0.65929,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370197259,0.1912,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370197661,0.1912,3461.5,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370198560,0.65929,3461.5,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370198954,0.3172,3461.4,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370199959,0.65929,3461.5,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370200165,0.3172,3461.4,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370201366,1.05152438,3461.4,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370201763,0.73432438,3461.4,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370202066,0.7342521,3461.4,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370202264,0.0033973,3461.7,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370202466,0.73500419,3461.6,3461.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762370202661,0.0033973,3461.7,3461.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762370202863,0.73500094,3461.6,3461.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762370203069,0.0033973,3461.7,3461.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762370203465,1.02954541,3462.4,3461.6,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762370203667,0.1378,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370203867,0.73509367,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370204070,1.02954541,3463.2,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370204264,0.65906,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370204569,0.1912,3462.6,3462.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762370204763,0.19473094,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370204963,1.20220661,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370205265,0.73433661,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370205463,0.73384977,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370206464,0.46787,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370207063,0.00353094,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370207564,0.19473094,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370207866,0.3172,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370208068,0.46788,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370209166,0.3172,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370209367,1.050064,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370209867,9.050064,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370210468,0.46795,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370210670,1.5167098,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370211173,1.0487598,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370211375,0.65914,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370211673,0.3172,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370211868,0.73151552,3462.5,3462.1,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1762370212064,0.1912,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370212269,0.3172,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370212463,1.04875733,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370212977,0.3172,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370213171,1.04867847,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370213472,0.46796,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370213769,1.0486432,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370214372,0.1912,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370214572,0.1912,3462.6,3462.3,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762370215070,0.1912,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370215571,1.03307635,3463.2,3462.4,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1762370215772,0.19473094,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370215976,0.92708954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370216572,1.24428954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370216875,1.71214954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370217678,1.39494954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370218473,0.92708954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370218874,1.39494954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370220276,0.92708954,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370220478,1.95663495,3463.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370220780,0.78511,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370220980,0.78511,3462.8,3462.1,6.22140529]
["bitfinex-derivatives","ETHF0:USTF0",1762370220981,0.46796,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370221178,0.7323586,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370221980,1.2003286,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370222181,0.7323586,3462.4,3462.3,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762370222377,0.7323586,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370222776,0.78519,3462.2,3462.1,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1762370222978,6.24374647,3462.2,3462.1,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1762370223178,4.7253486,3462.2,3462.1,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1762370223380,1.5175486,3462.2,3462.1,0.00340529]
["bitfinex-derivatives","ETHF0:USTF0",1762370223779,0.1638,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370224082,0.46815,3461.1,3460.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762370224279,0.7323586,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370224280,0.46813,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370224490,0.73543246,3461.2,3461.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762370224680,0.73543246,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370224882,0.73543246,3461.1,3461.0,3.67966556]
["bitfinex-derivatives","ETHF0:USTF0",1762370225382,1.20357246,3461.1,3461.0,3.21151556]
["bitfinex-derivatives","ETHF0:USTF0",1762370225579,1.48697246,3461.1,3461.0,3.21151556]
["bitfinex-derivatives","ETHF0:USTF0",1762370226482,0.73543246,3461.1,3461.0,3.67966556]
["bitfinex-derivatives","ETHF0:USTF0",1762370226780,0.1638,3461.4,3461.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762370227087,0.89920372,3461.4,3461.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762370227287,0.46806,3461.8,3461.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762370227484,0.1638,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370227683,0.73545473,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370227989,0.1638,3462.0,3461.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762370228290,0.46803,3461.9,3461.7,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1762370228683,0.46805,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370229084,0.46803,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370229485,1.03325326,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370229681,0.1638,3463.2,3463.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762370229886,0.1638,3463.8,3463.1,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1762370230193,0.1638,3463.8,3463.7,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1762370230389,0.1638,3465.0,3464.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762370230585,0.4472,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370230885,0.4502355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370231088,0.1668355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370231492,0.4502355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370232488,0.1668355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370232895,0.4502355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370233892,0.1668355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370234089,0.4502355,3465.0,3464.9,3.21027195]
["bitfinex-derivatives","ETHF0:USTF0",1762370234296,8.4502355,3465.0,3464.9,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1762370234489,0.4502355,3465.0,3464.9,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1762370234688,15.6654355,3465.0,3464.9,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1762370234888,0.75108,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370235492,0.75115,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370235892,0.75115,3464.0,3463.9,3.21154148]
["bitfinex-derivatives","ETHF0:USTF0",1762370236290,0.75115,3464.0,3463.9,0.00374148]
["bitfinex-derivatives","ETHF0:USTF0",1762370236492,0.1638,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370236895,0.2834,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370237395,3.21139914,3462.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370237596,3.21139914,3462.2,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370237597,0.4472,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370237797,0.4472,3460.8,3459.0,2.56009326]
["bitfinex-derivatives","ETHF0:USTF0",1762370237798,0.4682,3460.7,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370237992,0.1638,3460.8,3459.4,0.24769528]
["bitfinex-derivatives","ETHF0:USTF0",1762370237993,0.1638,3460.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370238198,0.1638,3460.1,3458.0,2.0442279]
["bitfinex-derivatives","ETHF0:USTF0",1762370238199,0.1638,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370238499,0.1638,3460.1,3459.8,3.21008534]
["bitfinex-derivatives","ETHF0:USTF0",1762370239890,0.63199,3460.8,3459.8,3.21008534]
["bitfinex-derivatives","ETHF0:USTF0",1762370240097,0.1638,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370240302,0.4683,3459.9,3459.8,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1762370240800,8.4683,3459.9,3459.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762370241197,15.6939,3459.9,3459.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762370241396,0.4683,3459.9,3459.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762370241800,15.6939,3459.9,3459.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762370242004,8.4683,3459.9,3459.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762370242201,0.1638,3459.2,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370242404,0.46843,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370242602,0.1638,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370243295,0.16585762,3459.2,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370243805,0.1638,3460.1,3459.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762370244105,0.46813,3461.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370244306,3.2078,3461.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370244502,0.46818,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370244702,0.46814,3461.1,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370244902,0.16679838,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370245899,0.00299838,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370246100,0.16679838,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370246804,0.00299838,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370247209,0.16679838,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370247807,8.16679838,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370248006,0.46825,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370248406,0.46821,3460.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370249111,0.46826,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370250807,0.46831,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370251210,0.1638,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370251411,0.46836,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370251914,0.46834,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370252113,0.1638,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370252314,0.46836,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370252515,0.2834,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370253311,0.1638,3459.4,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370253712,0.46842,3459.1,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370254513,0.2834,3459.0,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370255215,0.1638,3459.4,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370255418,0.1638,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370257618,0.46824,3460.4,3459.5,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762370257922,0.3193,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370258220,0.1901,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370258221,0.65847,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370259009,0.97777,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370259214,0.65847,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370259923,0.65847,3459.4,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370259924,0.46842,3459.0,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370260718,0.46841,3459.2,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370260920,0.46841,3459.1,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370262017,0.1901,3459.4,3458.9,3.21036528]
["bitfinex-derivatives","ETHF0:USTF0",1762370262322,0.1901,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370264426,0.1901,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370264726,0.1901,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370264922,3.2078,3460.5,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762370264923,0.46823,3460.5,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762370265122,0.46823,3460.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370265323,0.46824,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370266227,1.18920743,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370266429,0.1901,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370266627,0.46835,3459.6,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370266828,0.1901,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370266829,0.65847,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370267224,0.1901,3460.1,3459.3,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762370267430,0.1901,3460.1,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370267431,0.72184577,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370267626,0.72184577,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370268029,0.65838,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370268227,1.19007803,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370268426,0.1901,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370268622,0.46829,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370268926,0.65838,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370269327,0.46829,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370269523,0.4683,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370270026,1.50942349,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370270227,0.72182349,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370270425,0.1901,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370271027,0.65844,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370271224,0.46836,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370273631,1.19181273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370274026,0.72345273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370274330,1.19181273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370278829,1.51111273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370279237,1.04275273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370279534,1.51111273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370281325,0.72345273,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370281530,1.53450558,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370281531,1.21053301,3460.1,3459.5,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762370281732,0.4683,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370283332,0.65846,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370284138,0.97776,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370284330,0.1901,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370284637,0.46841,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370285532,7.99941,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370285739,0.95913,3459.0,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370285938,1.97956301,3459.0,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370286140,2.49363558,3459.0,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370286836,0.95913,3459.0,3458.9,0.00256528]
["bitfinex-derivatives","ETHF0:USTF0",1762370287633,0.46848,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370287838,0.77228,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370288743,0.77228,3458.6,3458.5,3.2112581]
["bitfinex-derivatives","ETHF0:USTF0",1762370289138,0.77228,3458.6,3458.5,0.0034581]
["bitfinex-derivatives","ETHF0:USTF0",1762370292336,0.3038,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370292540,0.77244,3457.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370293044,0.9594,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370293343,0.1869,3456.5,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370293639,0.46893,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370293843,0.46893,3455.3,3454.8,3.4748997]
["bitfinex-derivatives","ETHF0:USTF0",1762370294042,0.46896,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370294342,0.1869,3455.4,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370294737,0.1869,3455.4,3454.8,3.21049745]
["bitfinex-derivatives","ETHF0:USTF0",1762370295037,0.46896,3455.1,3454.8,3.21049745]
["bitfinex-derivatives","ETHF0:USTF0",1762370295244,0.1869,3455.4,3454.8,3.21049745]
["bitfinex-derivatives","ETHF0:USTF0",1762370295438,0.46898,3455.0,3454.8,3.21049745]
["bitfinex-derivatives","ETHF0:USTF0",1762370295742,0.3038,3454.9,3454.8,3.21049745]
["bitfinex-derivatives","ETHF0:USTF0",1762370295941,3.5116,3454.9,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370297539,3.2078,3454.9,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370298748,3.5116,3454.9,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370300447,0.3038,3454.9,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370300640,3.2078,3455.3,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370301343,3.5116,3454.9,3454.8,0.00269745]
["bitfinex-derivatives","ETHF0:USTF0",1762370301539,0.1869,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370301745,0.65598,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370302049,0.46909,3454.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370302250,0.1869,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370302753,0.18927069,3454.2,3453.9,3.67940126]
["bitfinex-derivatives","ETHF0:USTF0",1762370303144,0.46909,3454.1,3453.9,3.21029126]
["bitfinex-derivatives","ETHF0:USTF0",1762370303445,0.46909,3454.1,3453.9,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1762370303843,0.18927069,3454.2,3453.9,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1762370304148,0.46909,3454.1,3453.9,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1762370304547,0.1869,3454.8,3454.4,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762370304751,0.1869,3455.4,3454.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762370304940,0.46896,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370305248,0.1869,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370305647,0.1869,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370305848,0.1869,3454.2,3453.9,3.21029126]
["bitfinex-derivatives","ETHF0:USTF0",1762370306048,0.1869,3454.2,3454.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762370306347,3.86619776,3454.8,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370306547,0.18939776,3454.8,3454.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762370306755,0.18939776,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370308546,0.65838776,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370308749,0.18939776,3454.8,3454.7,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762370311247,0.1869,3455.4,3455.3,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762370311446,0.1869,3455.4,3455.3,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1762370311752,0.1869,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370311955,0.1869,3455.4,3455.3,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762370312254,0.18939291,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370312449,0.65831291,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370312745,0.46894,3455.3,3455.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370312946,0.46893,3455.3,3455.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762370313151,0.46893,3455.3,3455.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762370313345,0.46895,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370313746,0.46895,3455.2,3455.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370314151,0.65832291,3455.4,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762370314347,0.18939291,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370314853,0.46893,3455.3,3455.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762370315055,0.46894,3455.2,3455.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762370315243,0.46897,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370315443,0.46897,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370315647,0.46895,3455.2,3455.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762370315852,0.18939291,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370316050,0.18939291,3455.4,3453.9,0.00249126]
["bitfinex-derivatives","ETHF0:USTF0",1762370316051,0.46898,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370316259,0.6716,3454.8,3454.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762370316459,0.18939291,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370316750,0.2026,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370317349,0.46901,3454.7,3454.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762370317548,0.46901,3454.7,3454.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762370317854,0.2026,3454.8,3454.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762370318052,0.67159,3454.8,3454.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762370318454,0.2026,3454.8,3454.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762370318849,0.67168,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370319053,1.02498,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370319650,0.67168,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370320053,1.02498,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370321251,1.02498,3454.2,3452.0,12.4622279]
["bitfinex-derivatives","ETHF0:USTF0",1762370321252,0.46923,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370321457,3.2078,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370321658,0.72352526,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370321853,3.67698,3453.5,3453.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762370322053,0.72349996,3453.4,3453.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1762370322354,0.46912,3454.0,3453.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370322558,0.72461857,3453.9,3453.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370322754,0.72461857,3453.8,3453.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1762370322956,3.2078,3454.4,3454.3,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1762370323156,0.72455322,3454.4,3454.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370323461,0.72455322,3454.4,3454.3,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1762370324061,0.72455322,3454.4,3454.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370324262,0.72455322,3454.4,3454.3,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1762370324858,0.46898,3454.9,3454.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370325063,0.2026,3454.8,3454.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1762370325259,0.72521206,3454.7,3454.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370325666,4.76297906,3455.4,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370325667,3.21029291,3455.4,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370325868,0.46895,3455.2,3455.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762370326063,0.7251083,3455.1,3455.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370326265,0.46897,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370326660,0.46895,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370326865,0.72504225,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370327065,0.46901,3454.7,3454.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370327469,1.19410774,3454.7,3454.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370327665,1.19410774,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370327867,0.46903,3454.6,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370328171,0.72514443,3454.5,3453.7,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762370328371,0.4691,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762370328767,0.4691,3454.0,3453.7,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1762370328966,0.46912,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370329370,0.46911,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370329570,0.72516569,3453.9,3453.7,3.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762370329868,0.46911,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762370330071,1.1942728,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762370330568,0.46912,3453.9,3453.3,8.98374667]
["bitfinex-derivatives","ETHF0:USTF0",1762370330868,0.4691,3454.0,3453.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370331069,1.19417578,3454.0,3453.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370331270,0.72507578,3454.0,3453.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1762370331671,0.72507578,3454.0,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762370331872,0.46912,3453.8,3453.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762370332079,0.2026,3454.2,3453.3,0.47193667]
["bitfinex-derivatives","ETHF0:USTF0",1762370332274,0.46915,3453.6,3453.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762370332474,0.3533,3453.4,3453.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1762370332675,1.54755545,3453.4,3453.3,0.00274667]
["bitfinex-derivatives","ETHF0:USTF0",1762370335581,0.46929,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370335879,0.2026,3453.0,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762370335880,0.46927,3452.8,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762370336675,0.46928,3452.7,3452.4,0.47281725]
["bitfinex-derivatives","ETHF0:USTF0",1762370337177,0.46928,3452.7,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370337384,0.4693,3452.5,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370337582,0.46929,3452.7,3452.4,0.47281725]
["bitfinex-derivatives","ETHF0:USTF0",1762370338172,0.46929,3452.7,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370338377,0.00224805,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762370338682,0.47150805,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762370339077,0.00224805,3452.8,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762370339272,0.00224805,3452.8,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370339478,0.46929,3452.6,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370340580,0.47150805,3452.8,3452.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762370340976,0.46928,3452.7,3452.4,0.47280725]
["bitfinex-derivatives","ETHF0:USTF0",1762370341176,0.4693,3452.6,3452.4,0.47280725]
["bitfinex-derivatives","ETHF0:USTF0",1762370341381,0.4693,3452.6,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762370341984,0.4693,3452.5,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370342181,0.8226,3452.5,3452.4,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762370342678,0.46938,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370342875,0.46938,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370343079,0.46938,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370343485,0.46938,3451.9,3451.8,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370343680,0.82268,3451.9,3451.8,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370343880,0.82268,3451.9,3451.8,0.00601301]
["bitfinex-derivatives","ETHF0:USTF0",1762370344083,0.82268,3451.9,3451.8,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1762370347283,0.3533,3451.9,3451.8,0.47191575]
["bitfinex-derivatives","ETHF0:USTF0",1762370347485,0.2026,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762370347687,3.2078,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762370347885,3.67930805,3452.8,3452.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1762370348083,0.2055,3452.0,3451.8,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1762370348290,0.2055,3452.0,3451.8,0.47190575]
["bitfinex-derivatives","ETHF0:USTF0",1762370348593,0.2055,3452.5,3452.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762370348793,0.46929,3452.6,3452.2,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370349089,0.2055,3452.5,3451.8,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1762370349290,0.3526,3452.1,3452.0,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370350185,0.2055,3452.5,3452.0,0.47286726]
["bitfinex-derivatives","ETHF0:USTF0",1762370350393,0.3526,3452.3,3452.2,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370351292,0.00224805,3452.8,3452.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762370351494,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370352783,0.00224805,3452.8,3452.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370353293,0.00224805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370354189,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370355389,0.47150805,3452.8,3452.7,0.34579726]
["bitfinex-derivatives","ETHF0:USTF0",1762370355792,0.00224805,3452.8,3452.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370355992,0.47150805,3452.8,3452.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370356586,0.00224805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370356795,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370357192,0.00224805,3452.8,3452.7,0.34579726]
["bitfinex-derivatives","ETHF0:USTF0",1762370357403,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370357695,0.47150805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370357892,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370359396,0.47150805,3452.8,3452.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370359792,0.47150805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370360098,0.35484805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370360293,0.00224805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370361001,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370361393,0.00224805,3452.8,3452.7,0.47276726]
["bitfinex-derivatives","ETHF0:USTF0",1762370361597,0.00224805,3452.8,3452.7,0.81506726]
["bitfinex-derivatives","ETHF0:USTF0",1762370362198,0.2055,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762370362502,3.4133,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762370362792,3.88234,3454.5,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762370362997,0.46904,3454.4,3454.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762370363196,0.46906,3454.3,3454.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762370363695,0.3526,3454.3,3454.2,0.47256726]
["bitfinex-derivatives","ETHF0:USTF0",1762370364300,0.00298091,3454.4,3454.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1762370364603,0.00298091,3454.4,3454.3,0.81485726]
["bitfinex-derivatives","ETHF0:USTF0",1762370364794,0.00298091,3454.4,3454.3,1.07999876]
["bitfinex-derivatives","ETHF0:USTF0",1762370365298,0.00298091,3454.4,3454.3,0.81485726]
["bitfinex-derivatives","ETHF0:USTF0",1762370367998,0.00298091,3454.4,3454.3,0.34579726]
["bitfinex-derivatives","ETHF0:USTF0",1762370368198,0.00298091,3454.4,3454.3,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370368399,0.00298091,3454.4,3454.3,0.47255726]
["bitfinex-derivatives","ETHF0:USTF0",1762370369804,0.00298091,3454.4,3454.3,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370370602,0.00298091,3454.4,3454.3,0.47255726]
["bitfinex-derivatives","ETHF0:USTF0",1762370371004,0.00298091,3454.4,3454.3,0.81485726]
["bitfinex-derivatives","ETHF0:USTF0",1762370371205,0.00298091,3454.4,3454.3,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370371406,0.35558091,3454.4,3454.3,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370372102,0.82169,3454.1,3454.0,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1762370372302,4.02949,3454.1,3454.0,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1762370372994,0.82169,3454.1,3454.0,0.0022023]
["bitfinex-derivatives","ETHF0:USTF0",1762370373804,0.82169,3454.1,3454.0,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1762370375508,0.3526,3454.1,3454.0,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1762370375902,0.82169,3454.1,3454.0,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1762370377211,0.3526,3454.1,3454.0,0.47479956]
["bitfinex-derivatives","ETHF0:USTF0",1762370377411,0.00298091,3454.4,3454.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1762370377613,0.00298091,3454.4,3454.3,0.77225726]
["bitfinex-derivatives","ETHF0:USTF0",1762370378304,0.46894,3455.2,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370378503,0.1767,3455.0,3454.8,8.90849726]
["bitfinex-derivatives","ETHF0:USTF0",1762370378707,0.1767,3455.0,3454.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762370379008,0.1767,3455.0,3454.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370379213,0.17997743,3455.0,3454.9,0.47247726]
["bitfinex-derivatives","ETHF0:USTF0",1762370379604,0.64893743,3455.0,3454.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370380008,0.47157743,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370380212,0.46899,3454.8,3454.6,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370380609,0.46899,3454.8,3454.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370381608,0.76059,3454.8,3454.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370381808,0.76067,3454.2,3454.0,11.2290823]
["bitfinex-derivatives","ETHF0:USTF0",1762370382018,0.76067,3454.2,3454.0,11.23257956]
["bitfinex-derivatives","ETHF0:USTF0",1762370382218,0.76067,3454.2,3454.1,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370382418,0.76067,3454.2,3454.1,0.47257726]
["bitfinex-derivatives","ETHF0:USTF0",1762370383415,0.76067,3454.2,3454.1,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370384014,0.1767,3454.5,3454.1,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370384216,0.17997743,3455.0,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762370384415,0.17997743,3455.0,3454.9,0.47247726]
["bitfinex-derivatives","ETHF0:USTF0",1762370385015,0.00327743,3455.0,3454.9,0.77217726]
["bitfinex-derivatives","ETHF0:USTF0",1762370385415,0.17997743,3455.0,3454.9,0.47247726]
["bitfinex-derivatives","ETHF0:USTF0",1762370385721,0.00327743,3455.0,3454.9,12.86797726]
["bitfinex-derivatives","ETHF0:USTF0",1762370388219,0.2055,3456.0,3455.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762370388417,0.2055,3456.0,3455.5,3.21129726]
["bitfinex-derivatives","ETHF0:USTF0",1762370388614,0.2916,3455.8,3455.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370389116,0.2055,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370389316,0.67715771,3456.0,3455.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370389511,0.96875771,3456.0,3455.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370390123,0.20832771,3456.0,3455.9,0.47233726]
["bitfinex-derivatives","ETHF0:USTF0",1762370390419,0.00282771,3456.0,3455.9,0.77203726]
["bitfinex-derivatives","ETHF0:USTF0",1762370391019,0.00282771,3456.0,3455.9,3.97983726]
["bitfinex-derivatives","ETHF0:USTF0",1762370392022,0.00282771,3456.0,3455.9,0.77203726]
["bitfinex-derivatives","ETHF0:USTF0",1762370392520,0.00282771,3456.0,3455.9,3.97983726]
["bitfinex-derivatives","ETHF0:USTF0",1762370393322,0.17952771,3456.0,3455.9,3.68013726]
["bitfinex-derivatives","ETHF0:USTF0",1762370393621,0.00282771,3456.0,3455.9,3.97983726]
["bitfinex-derivatives","ETHF0:USTF0",1762370395323,0.46885,3455.8,3455.7,0.73155146]
["bitfinex-derivatives","ETHF0:USTF0",1762370395631,0.46885,3455.8,3455.7,9.60155146]
["bitfinex-derivatives","ETHF0:USTF0",1762370395822,0.17952771,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370396018,0.64835771,3456.0,3455.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370397129,0.93995771,3456.0,3455.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370400431,0.1767,3455.5,3455.0,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762370400634,0.1767,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370400835,0.00282771,3456.0,3455.9,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1762370401125,0.93995771,3456.0,3455.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370401433,0.46887,3455.7,3455.1,0.26841084]
["bitfinex-derivatives","ETHF0:USTF0",1762370401731,0.17952771,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370401931,0.00282771,3456.0,3455.9,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1762370402131,0.1767,3457.0,3456.0,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1762370402323,3.2078,3457.1,3456.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1762370402526,3.85314,3457.5,3457.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762370402728,0.46864,3457.4,3457.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762370402935,0.46864,3457.4,3456.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1762370402936,3.85312,3457.5,3457.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762370403129,0.46864,3457.4,3457.2,0.47069438]
["bitfinex-derivatives","ETHF0:USTF0",1762370403325,4.14750097,3457.5,3457.4,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370403525,0.76025,3457.3,3457.2,0.00203438]
["bitfinex-derivatives","ETHF0:USTF0",1762370404031,0.1729,3456.5,3456.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1762370404226,0.64166,3456.5,3456.3,3.40479]
["bitfinex-derivatives","ETHF0:USTF0",1762370404533,0.64166,3456.5,3456.4,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370404927,0.64166,3456.5,3456.4,0.00619433]
["bitfinex-derivatives","ETHF0:USTF0",1762370405128,0.1729,3456.5,3456.4,0.47496433]
["bitfinex-derivatives","ETHF0:USTF0",1762370405329,0.1729,3456.5,3456.4,0.74696433]
["bitfinex-derivatives","ETHF0:USTF0",1762370405629,0.1729,3456.5,3456.4,0.00619433]
["bitfinex-derivatives","ETHF0:USTF0",1762370405831,0.92906,3456.5,3456.4,0.00619433]
["bitfinex-derivatives","ETHF0:USTF0",1762370407430,3.3807,3457.0,3456.4,0.27819433]
["bitfinex-derivatives","ETHF0:USTF0",1762370407734,0.46875,3456.6,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762370408334,0.46875,3456.6,3456.5,0.47224726]
["bitfinex-derivatives","ETHF0:USTF0",1762370408733,3.3807,3457.0,3456.5,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370409033,3.3807,3457.0,3456.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370409236,0.75612,3456.8,3456.7,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370409434,0.64166,3456.5,3456.4,0.00269707]
["bitfinex-derivatives","ETHF0:USTF0",1762370409634,0.64166,3456.5,3456.4,0.27469707]
["bitfinex-derivatives","ETHF0:USTF0",1762370409829,0.64166,3456.5,3456.4,0.27819433]
["bitfinex-derivatives","ETHF0:USTF0",1762370410732,0.64166,3456.5,3456.4,0.74696433]
["bitfinex-derivatives","ETHF0:USTF0",1762370410925,0.1729,3456.5,3456.4,0.74696433]
["bitfinex-derivatives","ETHF0:USTF0",1762370411127,0.64166,3456.5,3456.4,0.74696433]
["bitfinex-derivatives","ETHF0:USTF0",1762370411733,0.64166,3456.5,3456.4,0.27819433]
["bitfinex-derivatives","ETHF0:USTF0",1762370412125,0.64166,3456.5,3455.4,2.0442279]
["bitfinex-derivatives","ETHF0:USTF0",1762370412126,0.46888,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370412326,0.75628,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370412530,0.75628,3455.7,3455.6,3.21129726]
["bitfinex-derivatives","ETHF0:USTF0",1762370413331,0.75628,3455.7,3455.6,3.21389872]
["bitfinex-derivatives","ETHF0:USTF0",1762370413634,0.75628,3455.7,3455.6,0.00609872]
["bitfinex-derivatives","ETHF0:USTF0",1762370415034,0.2874,3455.7,3455.6,0.00609872]
["bitfinex-derivatives","ETHF0:USTF0",1762370415236,0.75627,3455.7,3455.6,0.00609872]
["bitfinex-derivatives","ETHF0:USTF0",1762370415438,0.2874,3455.7,3455.6,0.00609872]
["bitfinex-derivatives","ETHF0:USTF0",1762370415633,0.1729,3456.0,3455.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762370415837,0.46886,3455.8,3455.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762370416036,0.46887,3455.7,3455.6,0.00260146]
["bitfinex-derivatives","ETHF0:USTF0",1762370416232,0.75624,3455.9,3455.8,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1762370416432,0.46887,3455.7,3455.6,0.47148146]
["bitfinex-derivatives","ETHF0:USTF0",1762370416832,0.46887,3455.7,3455.6,0.47497872]
["bitfinex-derivatives","ETHF0:USTF0",1762370417538,0.46887,3455.7,3455.6,0.00609872]
["bitfinex-derivatives","ETHF0:USTF0",1762370417734,0.1729,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370417932,0.46884,3455.9,3455.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762370418132,0.46885,3455.8,3455.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762370418332,0.46887,3455.7,3455.6,0.74348146]
["bitfinex-derivatives","ETHF0:USTF0",1762370418733,0.46887,3455.7,3455.6,0.74697872]
["bitfinex-derivatives","ETHF0:USTF0",1762370419433,0.46885,3455.9,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762370419632,0.46885,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762370420036,0.46884,3455.9,3455.8,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762370420240,0.46884,3455.9,3455.8,0.74434726]
["bitfinex-derivatives","ETHF0:USTF0",1762370421129,0.46884,3455.9,3455.8,0.27549726]
["bitfinex-derivatives","ETHF0:USTF0",1762370421437,0.1729,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370421438,0.16940274,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370421734,0.16940274,3456.5,3456.4,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1762370422439,0.16940274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370422641,0.63816274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370422840,0.63816274,3456.5,3456.4,12.51457]
["bitfinex-derivatives","ETHF0:USTF0",1762370423139,0.16940274,3456.5,3456.4,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1762370423640,0.63816274,3456.5,3456.4,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1762370423841,0.63816274,3456.5,3456.4,12.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762370424337,0.63816274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370424541,0.63816274,3456.5,3456.4,12.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762370425139,0.92556274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370425341,0.92556274,3456.5,3456.4,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762370425542,0.16940274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370425740,0.92556274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370425944,0.92556274,3456.5,3456.4,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762370426443,0.45680274,3456.5,3456.4,12.51057]
["bitfinex-derivatives","ETHF0:USTF0",1762370426641,0.45680274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370426834,0.92556274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370428242,0.92556274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370431045,0.45680274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370431744,0.63816274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370431944,0.92556274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370432146,0.92556274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370432345,0.92556274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370432544,0.45680274,3456.5,3456.4,12.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762370432946,0.45680274,3456.5,3456.4,12.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762370433242,0.16940274,3456.5,3456.4,12.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762370436147,0.16940274,3456.5,3456.4,12.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762370436649,0.63816274,3456.5,3456.4,12.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762370437045,0.63816274,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762370437250,0.92556274,3456.5,3456.4,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762370437446,0.92556274,3456.5,3456.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762370437650,0.74321,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370437950,0.46879,3456.3,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762370438149,0.46879,3456.3,3456.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762370438351,0.74319,3456.3,3456.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762370439154,0.46881,3456.2,3456.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762370439851,0.74321,3456.2,3456.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762370440943,0.2744,3456.2,3456.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762370441151,0.46878,3456.4,3456.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762370441451,0.16940274,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370441653,0.63816274,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370441945,0.16940274,3456.5,3456.4,12.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762370442146,0.16940274,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370442347,0.91256274,3456.5,3456.4,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762370442546,0.1677,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370442748,0.4421,3456.0,3455.9,12.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762370443052,0.1677,3456.0,3455.9,12.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762370444749,0.1677,3456.0,3455.9,12.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762370444949,0.1677,3456.0,3455.9,12.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762370446647,0.1677,3456.0,3455.9,12.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762370449958,0.16940274,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370450153,0.1729,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370450353,0.1729,3457.0,3456.9,12.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762370451253,0.1677,3458.0,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762370451454,0.1677,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370451455,0.91870097,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370451654,0.91870097,3457.5,3457.4,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762370451850,0.91870097,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370452049,0.9108,3457.0,3456.9,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762370452255,0.4421,3457.0,3456.9,12.28449]
["bitfinex-derivatives","ETHF0:USTF0",1762370452454,0.1677,3457.0,3456.9,12.28449]
["bitfinex-derivatives","ETHF0:USTF0",1762370454359,0.63639,3457.0,3456.9,12.28449]
["bitfinex-derivatives","ETHF0:USTF0",1762370454659,0.1677,3457.0,3456.9,12.28449]
["bitfinex-derivatives","ETHF0:USTF0",1762370455158,0.1677,3457.0,3456.9,12.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762370455658,0.91079,3457.0,3456.9,12.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762370455854,0.1677,3457.0,3456.9,12.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762370456350,0.63639,3457.0,3456.9,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762370456556,0.1677,3457.0,3456.9,12.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762370458961,0.1677,3457.0,3456.9,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762370459161,0.63639,3457.0,3456.9,12.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762370459756,0.91079,3457.0,3456.9,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762370459962,0.91079,3457.0,3456.9,12.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762370460461,0.91079,3457.0,3456.9,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762370460757,0.91079,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370460758,16.14279,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370460960,0.74319,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370461153,0.74319,3456.3,3455.6,2.56269472]
["bitfinex-derivatives","ETHF0:USTF0",1762370461154,0.74326,3455.8,3455.7,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762370461353,0.74326,3455.8,3455.7,12.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762370461755,0.2744,3455.8,3455.7,12.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762370463566,0.74325,3455.8,3455.7,12.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762370464264,0.74327,3455.7,3455.6,0.00260146]
["bitfinex-derivatives","ETHF0:USTF0",1762370464456,0.74327,3455.7,3453.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762370464457,0.1445,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370464663,0.46907,3454.3,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370464961,0.46907,3454.3,3454.1,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1762370465154,0.61354,3454.5,3454.1,9.53218078]
["bitfinex-derivatives","ETHF0:USTF0",1762370465355,0.61354,3454.5,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370465356,0.14813876,3454.5,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370465564,0.46905,3454.4,3454.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1762370465766,0.14813876,3454.5,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762370465957,0.71867,3454.3,3454.1,0.27047763]
["bitfinex-derivatives","ETHF0:USTF0",1762370466156,0.2496,3454.2,3454.1,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1762370466362,0.2496,3454.2,3454.1,8.3815388]
["bitfinex-derivatives","ETHF0:USTF0",1762370466664,0.2496,3454.2,3454.1,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1762370469168,0.46905,3454.4,3454.1,0.4716188]
["bitfinex-derivatives","ETHF0:USTF0",1762370469563,0.61717876,3454.5,3454.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762370469764,0.61717876,3454.5,3454.1,9.2696088]
["bitfinex-derivatives","ETHF0:USTF0",1762370469963,0.46905,3454.4,3454.1,9.2696088]
["bitfinex-derivatives","ETHF0:USTF0",1762370471669,0.46905,3454.4,3454.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762370471870,0.14813876,3454.5,3454.3,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762370474668,0.14813876,3454.5,3454.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762370475170,0.1445,3455.0,3454.4,15.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762370475366,0.1445,3455.0,3454.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762370475564,0.1445,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370475763,0.1445,3455.5,3455.4,9.26791]
["bitfinex-derivatives","ETHF0:USTF0",1762370476069,0.3941,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370476275,0.1445,3455.0,3454.7,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762370477071,0.1445,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370484680,0.1445,3455.0,3454.9,9.26698]
["bitfinex-derivatives","ETHF0:USTF0",1762370488786,0.1445,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370488987,0.3941,3455.0,3454.9,9.26598]
["bitfinex-derivatives","ETHF0:USTF0",1762370491997,0.86306,3455.0,3454.9,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1762370492397,0.3941,3455.0,3454.9,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1762370493394,0.86306,3455.0,3454.9,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1762370493893,0.7186,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762370494098,0.7186,3454.8,3454.7,9.26499]
["bitfinex-derivatives","ETHF0:USTF0",1762370495094,0.2496,3454.8,3454.7,9.26499]
["bitfinex-derivatives","ETHF0:USTF0",1762370495491,0.2496,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762370495691,0.2496,3454.8,3454.7,9.26499]
["bitfinex-derivatives","ETHF0:USTF0",1762370496293,0.1445,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370496896,0.1445,3455.0,3454.9,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1762370498600,0.372,3455.0,3454.9,9.26498]
["bitfinex-derivatives","ETHF0:USTF0",1762370499006,0.372,3455.0,3454.9,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370500100,0.84096,3455.0,3454.9,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370500494,0.1445,3455.0,3454.9,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370502299,0.69649,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370502701,0.69649,3454.9,3454.8,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370503300,0.2275,3454.9,3454.8,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370504401,0.69647,3454.9,3454.8,9.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762370505004,0.6965,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370505296,0.6965,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762370505496,0.61346,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370505697,0.84096,3455.0,3454.9,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1762370505896,0.6965,3454.7,3454.6,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762370506097,0.2275,3454.7,3454.6,12.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762370507399,0.6965,3454.7,3454.6,12.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762370507702,0.6965,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370507899,0.6965,3454.7,3454.6,12.0018]
["bitfinex-derivatives","ETHF0:USTF0",1762370508303,0.6965,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370510599,0.1383,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370510799,0.1383,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762370511705,0.1445,3455.0,3454.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762370511907,0.1445,3455.0,3454.9,12.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762370513507,0.1445,3455.0,3454.9,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762370513708,0.1445,3455.0,3454.9,12.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762370517012,0.14134076,3455.0,3454.9,20.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762370517207,0.14134076,3455.0,3454.9,27.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762370517511,0.14134076,3455.0,3454.9,27.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762370517710,0.14743119,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370517907,0.14743119,3455.5,3455.4,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1762370518308,0.14743119,3455.5,3455.4,11.82100326]
["bitfinex-derivatives","ETHF0:USTF0",1762370519003,0.14743119,3455.5,3455.4,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1762370519210,0.14743119,3455.5,3455.4,11.8559386]
["bitfinex-derivatives","ETHF0:USTF0",1762370519409,0.1445,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370519612,0.1445,3456.0,3455.9,12.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762370520515,0.14754145,3456.0,3455.9,12.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762370521312,0.14754145,3456.0,3455.9,12.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762370521812,0.14754145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370522013,0.14754145,3456.0,3455.9,12.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762370522213,0.14754145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370522513,0.14754145,3456.0,3455.9,12.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762370524313,0.70878,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370524517,0.70883,3455.3,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762370524818,0.70883,3455.3,3455.2,9.25792]
["bitfinex-derivatives","ETHF0:USTF0",1762370525213,0.1482,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370525413,0.1482,3455.5,3455.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762370529315,0.14754145,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370529522,0.14754145,3456.0,3455.9,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762370530222,0.85627145,3456.0,3455.9,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762370530521,0.38744145,3456.0,3455.9,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762370531223,0.85627145,3456.0,3455.9,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762370531720,0.38744145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370531922,0.38744145,3456.0,3455.9,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762370532318,0.85627145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370532520,0.85627145,3456.0,3455.9,12.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762370532923,0.85627145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370533625,0.38744145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370533828,0.85627145,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370534030,0.85627145,3456.0,3455.9,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762370534723,0.85627145,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370534919,0.70874,3455.9,3455.8,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762370535315,0.2399,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370535526,0.2399,3455.6,3455.5,12.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762370535924,0.2399,3455.6,3455.5,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1762370536223,0.2399,3455.6,3455.5,12.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762370538125,0.2399,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370538427,0.85701,3455.5,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370538618,0.85701,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370538619,0.2399,3455.2,3455.1,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762370538816,0.2399,3455.2,3455.1,12.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762370540727,0.70884,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370541323,0.2399,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370541629,0.70895,3454.4,3454.3,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762370541823,0.70895,3454.4,3454.3,12.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762370542024,0.2399,3454.4,3454.3,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762370542628,0.70895,3454.4,3454.3,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762370543132,0.1482,3454.5,3454.1,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1762370543133,0.2399,3454.2,3454.1,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1762370543330,0.85727,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370543727,8.09647,3453.5,3453.4,3.46399702]
["bitfinex-derivatives","ETHF0:USTF0",1762370543928,0.85727,3453.5,3453.4,3.46399702]
["bitfinex-derivatives","ETHF0:USTF0",1762370544129,0.1482,3453.5,3453.4,3.93317702]
["bitfinex-derivatives","ETHF0:USTF0",1762370544431,0.1482,3453.5,3453.4,3.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1762370544432,0.15036321,3453.5,3453.4,3.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1762370545628,0.1482,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762370545826,0.1482,3454.0,3453.9,12.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762370546228,0.1482,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370546427,0.1482,3454.0,3453.9,12.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762370546634,0.15051563,3454.0,3453.9,12.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762370546936,0.39041563,3454.0,3453.9,12.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762370547230,0.15051563,3454.0,3453.9,12.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762370550933,0.15051563,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370551128,0.85951563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370551333,0.15051563,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370554728,0.39041563,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370555127,0.39041563,3454.0,3453.9,12.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762370555436,0.85951563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370557035,0.46916,3453.6,3453.5,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1762370557340,0.84536,3453.5,3453.4,0.00221303]
["bitfinex-derivatives","ETHF0:USTF0",1762370557733,0.1387,3453.5,3453.4,0.47139303]
["bitfinex-derivatives","ETHF0:USTF0",1762370559033,0.3762,3453.5,3453.4,0.47139303]
["bitfinex-derivatives","ETHF0:USTF0",1762370559342,0.1387,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370560638,0.1387,3453.5,3453.4,9.51097313]
["bitfinex-derivatives","ETHF0:USTF0",1762370560838,0.1387,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370561039,0.1387,3453.5,3453.4,9.51097313]
["bitfinex-derivatives","ETHF0:USTF0",1762370568847,0.1387,3453.5,3453.4,9.50997313]
["bitfinex-derivatives","ETHF0:USTF0",1762370570949,0.1387,3453.5,3453.4,12.10500173]
["bitfinex-derivatives","ETHF0:USTF0",1762370572048,0.1387,3453.5,3453.4,9.50997313]
["bitfinex-derivatives","ETHF0:USTF0",1762370572248,0.1387,3453.5,3453.4,3.32200173]
["bitfinex-derivatives","ETHF0:USTF0",1762370572448,0.1387,3453.5,3453.4,12.10400173]
["bitfinex-derivatives","ETHF0:USTF0",1762370572650,0.1387,3453.5,3453.4,9.50897313]
["bitfinex-derivatives","ETHF0:USTF0",1762370573147,0.1387,3453.5,3453.4,9.50797313]
["bitfinex-derivatives","ETHF0:USTF0",1762370573953,0.1387,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370574153,0.1387,3453.5,3453.4,9.50697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370574954,0.1387,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370575154,0.1387,3453.5,3453.4,9.50697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370575845,0.3762,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370576049,0.1387,3453.5,3453.4,9.50697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370579152,0.1387,3453.5,3453.4,12.10100173]
["bitfinex-derivatives","ETHF0:USTF0",1762370579455,0.1387,3453.5,3453.4,9.50597313]
["bitfinex-derivatives","ETHF0:USTF0",1762370582559,0.1387,3453.5,3453.4,12.10637998]
["bitfinex-derivatives","ETHF0:USTF0",1762370582756,0.1387,3453.5,3453.4,3.32837998]
["bitfinex-derivatives","ETHF0:USTF0",1762370582962,0.1387,3453.5,3453.4,12.10537998]
["bitfinex-derivatives","ETHF0:USTF0",1762370583160,0.3762,3453.5,3453.4,12.10537998]
["bitfinex-derivatives","ETHF0:USTF0",1762370583654,0.3762,3453.5,3453.4,3.32837998]
["bitfinex-derivatives","ETHF0:USTF0",1762370583859,0.3762,3453.5,3453.4,12.10537998]
["bitfinex-derivatives","ETHF0:USTF0",1762370585962,0.3762,3453.5,3453.4,9.50397313]
["bitfinex-derivatives","ETHF0:USTF0",1762370586762,0.3762,3453.5,3453.4,0.72697313]
["bitfinex-derivatives","ETHF0:USTF0",1762370586963,0.3762,3453.5,3453.4,9.50297313]
["bitfinex-derivatives","ETHF0:USTF0",1762370587461,0.3762,3453.5,3453.4,12.10437998]
["bitfinex-derivatives","ETHF0:USTF0",1762370588160,8.84536,3453.5,3453.4,0.00221303]
["bitfinex-derivatives","ETHF0:USTF0",1762370588358,0.2514,3452.8,3452.7,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762370588662,0.2514,3452.8,3452.7,12.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762370589261,0.2514,3452.8,3452.7,12.70632006]
["bitfinex-derivatives","ETHF0:USTF0",1762370590962,0.2514,3452.8,3452.7,3.93032006]
["bitfinex-derivatives","ETHF0:USTF0",1762370591159,0.72066,3452.8,3452.7,3.21107314]
["bitfinex-derivatives","ETHF0:USTF0",1762370591358,8.72066,3452.8,3452.7,3.46521676]
["bitfinex-derivatives","ETHF0:USTF0",1762370591662,0.2514,3452.8,3452.7,3.93448676]
["bitfinex-derivatives","ETHF0:USTF0",1762370591853,0.85874,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762370592354,0.1381,3453.0,3452.7,3.21107314]
["bitfinex-derivatives","ETHF0:USTF0",1762370592658,0.72066,3452.8,3452.7,3.21107314]
["bitfinex-derivatives","ETHF0:USTF0",1762370593059,0.72066,3452.8,3452.7,3.9281105]
["bitfinex-derivatives","ETHF0:USTF0",1762370593758,0.72066,3452.8,3452.7,3.4588405]
["bitfinex-derivatives","ETHF0:USTF0",1762370593962,0.72066,3452.8,3452.7,3.21107314]
["bitfinex-derivatives","ETHF0:USTF0",1762370594160,0.72066,3452.8,3452.7,3.68034314]
["bitfinex-derivatives","ETHF0:USTF0",1762370594457,0.2514,3452.8,3452.7,3.68034314]
["bitfinex-derivatives","ETHF0:USTF0",1762370595564,0.72066,3452.8,3452.7,3.92645369]
["bitfinex-derivatives","ETHF0:USTF0",1762370598566,7.96146,3452.8,3452.7,3.92645369]
["bitfinex-derivatives","ETHF0:USTF0",1762370598866,0.72066,3452.8,3452.7,3.92645369]
["bitfinex-derivatives","ETHF0:USTF0",1762370599667,0.2514,3452.8,3452.7,3.92645369]
["bitfinex-derivatives","ETHF0:USTF0",1762370600367,0.3895,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762370600666,0.3895,3453.0,3452.9,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762370600859,0.1381,3453.0,3452.9,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762370601262,0.85873,3453.0,3452.9,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762370601662,0.3895,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762370601965,0.3895,3453.0,3452.9,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762370602262,0.1381,3453.0,3452.9,9.24225]
["bitfinex-derivatives","ETHF0:USTF0",1762370603070,0.1387,3453.5,3453.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762370603361,0.1387,3453.5,3453.4,12.44898]
["bitfinex-derivatives","ETHF0:USTF0",1762370603757,0.15051563,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762370603964,0.15051563,3454.0,3453.9,12.44891]
["bitfinex-derivatives","ETHF0:USTF0",1762370605462,0.15051563,3454.0,3453.9,12.44791]
["bitfinex-derivatives","ETHF0:USTF0",1762370607567,0.87101563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370608866,16.10941563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370609167,8.87101563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370609467,0.87101563,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370609667,0.87101563,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370610057,0.40191563,3454.0,3453.9,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762370610265,0.15051563,3454.0,3453.9,12.44591]
["bitfinex-derivatives","ETHF0:USTF0",1762370614266,0.1482,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762370614562,0.46893,3455.2,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370614766,0.46893,3455.2,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370615160,0.14163704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370619273,0.85789704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370619472,0.38893704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370619673,0.14163704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370622677,0.61059704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370622877,0.85789704,3455.0,3454.9,12.44377]
["bitfinex-derivatives","ETHF0:USTF0",1762370623077,0.85789704,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370623277,0.85789704,3455.0,3454.9,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762370623576,0.85789704,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370623774,0.14163704,3455.0,3454.9,12.43877]
["bitfinex-derivatives","ETHF0:USTF0",1762370623975,0.61059704,3455.0,3454.9,12.43877]
["bitfinex-derivatives","ETHF0:USTF0",1762370624273,0.14163704,3455.0,3454.9,12.43877]
["bitfinex-derivatives","ETHF0:USTF0",1762370626181,0.85789704,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370626474,0.85789704,3455.0,3454.9,11.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762370626681,0.85789704,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370627279,0.71627,3454.9,3454.8,9.22898]
["bitfinex-derivatives","ETHF0:USTF0",1762370627479,7.95227,3454.9,3454.8,9.22899]
["bitfinex-derivatives","ETHF0:USTF0",1762370627782,0.71627,3454.9,3454.8,9.22899]
["bitfinex-derivatives","ETHF0:USTF0",1762370628178,0.14163704,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370628378,0.14163704,3455.0,3454.9,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762370628574,0.38893704,3455.0,3454.9,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762370628777,0.38893704,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370628983,0.2473,3454.9,3454.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762370629177,0.71629,3454.8,3454.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762370629377,0.71629,3454.8,3454.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762370630782,0.46899,3454.8,3454.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762370631082,0.71629,3454.8,3454.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762370631479,0.46898,3454.9,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762370631680,0.71628,3454.9,3454.8,9.22699]
["bitfinex-derivatives","ETHF0:USTF0",1762370634387,0.71628,3454.9,3454.8,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1762370634783,0.2473,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762370635085,0.71631,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370635288,0.2473,3454.6,3454.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762370635482,0.46901,3454.6,3454.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762370637788,0.71631,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370637987,0.71631,3454.6,3454.5,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762370638187,0.71631,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370640187,0.46906,3454.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370640394,0.46906,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370640592,0.71636,3454.4,3454.3,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762370641198,0.46907,3454.3,3454.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762370641398,0.71637,3454.2,3454.1,9.22508]
["bitfinex-derivatives","ETHF0:USTF0",1762370642303,0.46907,3454.3,3454.2,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762370642606,0.71637,3454.2,3454.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762370643197,0.2473,3454.2,3454.1,9.22508]
["bitfinex-derivatives","ETHF0:USTF0",1762370643397,0.71637,3454.2,3454.1,9.22508]
["bitfinex-derivatives","ETHF0:USTF0",1762370644097,0.1433,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762370644396,0.1433,3454.5,3454.4,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762370645803,0.14163704,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762370646002,0.14163704,3455.0,3454.9,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1762370646598,0.1433,3456.0,3455.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762370646798,0.1433,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762370647001,0.1429,3456.0,3455.9,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762370647196,0.1429,3456.0,3455.9,12.42964]
["bitfinex-derivatives","ETHF0:USTF0",1762370647498,0.46873,3456.7,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370647803,0.14511197,3456.5,3456.4,12.43240534]
["bitfinex-derivatives","ETHF0:USTF0",1762370648502,0.14511197,3456.5,3456.4,12.6740904]
["bitfinex-derivatives","ETHF0:USTF0",1762370649398,0.14511197,3456.5,3456.4,20.6740904]
["bitfinex-derivatives","ETHF0:USTF0",1762370650894,0.14511197,3456.5,3456.4,12.2033204]
["bitfinex-derivatives","ETHF0:USTF0",1762370651404,0.38161197,3456.5,3456.4,12.2023204]
["bitfinex-derivatives","ETHF0:USTF0",1762370651602,0.14511197,3456.5,3456.4,3.4523204]
["bitfinex-derivatives","ETHF0:USTF0",1762370651899,0.14511197,3456.5,3456.4,9.3623204]
["bitfinex-derivatives","ETHF0:USTF0",1762370652103,0.14511197,3456.5,3456.4,12.2023204]
["bitfinex-derivatives","ETHF0:USTF0",1762370652309,0.14511197,3456.5,3456.4,12.6710904]
["bitfinex-derivatives","ETHF0:USTF0",1762370652494,0.61386197,3456.5,3456.4,12.6710904]
["bitfinex-derivatives","ETHF0:USTF0",1762370652896,0.14511197,3456.5,3456.4,12.6710904]
["bitfinex-derivatives","ETHF0:USTF0",1762370654101,0.61386197,3456.5,3456.4,12.6710904]
["bitfinex-derivatives","ETHF0:USTF0",1762370654803,0.61387197,3456.5,3456.4,12.6710904]
["bitfinex-derivatives","ETHF0:USTF0",1762370654996,0.61387197,3456.5,3456.4,12.6690904]
["bitfinex-derivatives","ETHF0:USTF0",1762370656101,0.14511197,3456.5,3456.4,12.6690904]
["bitfinex-derivatives","ETHF0:USTF0",1762370656502,0.61387197,3456.5,3456.4,12.6690904]
["bitfinex-derivatives","ETHF0:USTF0",1762370657306,0.38161197,3456.5,3456.4,3.9210904]
["bitfinex-derivatives","ETHF0:USTF0",1762370657508,0.14511197,3456.5,3456.4,8.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1762370658608,0.61387197,3456.5,3456.4,8.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1762370659206,0.1429,3456.5,3456.4,8.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1762370659401,0.1429,3456.5,3456.4,5.1482904]
["bitfinex-derivatives","ETHF0:USTF0",1762370659607,0.1429,3456.5,3456.4,8.3560904]
["bitfinex-derivatives","ETHF0:USTF0",1762370659808,0.1429,3456.5,3456.4,3.9210904]
["bitfinex-derivatives","ETHF0:USTF0",1762370660104,0.1429,3457.0,3456.4,20.1013204]
["bitfinex-derivatives","ETHF0:USTF0",1762370660303,0.14606542,3456.5,3456.4,0.7132904]
["bitfinex-derivatives","ETHF0:USTF0",1762370660502,0.14606542,3456.5,3456.4,12.6660904]
["bitfinex-derivatives","ETHF0:USTF0",1762370664910,0.1429,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370665111,0.1429,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762370665403,0.1429,3457.5,3457.4,12.41943]
["bitfinex-derivatives","ETHF0:USTF0",1762370665800,0.6150532,3457.5,3457.4,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1762370666001,0.46871,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370666200,0.46874,3456.7,3456.6,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1762370666913,0.46872,3456.8,3456.6,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1762370667103,0.4687,3456.9,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370668908,0.7052,3456.9,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370669507,0.1429,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370669718,0.61159,3457.0,3456.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762370670012,0.1429,3457.0,3456.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762370671811,0.1464332,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762370672011,0.1429,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762370672308,0.1429,3458.0,3457.9,12.41536]
["bitfinex-derivatives","ETHF0:USTF0",1762370673113,0.14631188,3458.0,3457.9,12.41536]
["bitfinex-derivatives","ETHF0:USTF0",1762370673613,0.14631188,3458.0,3457.9,12.41537]
["bitfinex-derivatives","ETHF0:USTF0",1762370676909,0.38281188,3458.0,3457.9,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1762370677109,0.38281188,3458.0,3457.9,12.41337]
["bitfinex-derivatives","ETHF0:USTF0",1762370678207,0.85136188,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370678407,0.85136188,3458.0,3457.9,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762370679911,0.85136188,3458.0,3457.9,11.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762370680109,0.85136188,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370680315,0.85382,3457.5,3457.4,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762370680516,0.85382,3457.5,3457.4,7.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762370682811,0.3852,3457.5,3457.4,7.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762370683116,0.148,3457.5,3457.4,7.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762370684219,0.61662,3457.5,3457.4,7.44543]
["bitfinex-derivatives","ETHF0:USTF0",1762370684419,0.85382,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370685818,0.2372,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370686121,0.70588,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370687422,0.46866,3457.3,3457.2,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1762370688418,0.46866,3457.3,3457.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1762370688918,0.70586,3457.2,3457.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762370689922,0.46868,3457.1,3457.0,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762370690121,0.70588,3457.1,3457.0,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1762370693722,0.70588,3457.1,3457.0,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762370700830,0.6167,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370701027,0.8539,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370703330,0.3852,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370703731,0.3852,3457.0,3456.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762370703932,0.85389,3457.0,3456.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762370704928,0.148,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762370705131,0.14631188,3458.0,3457.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762370705330,0.00341188,3458.0,3457.9,9.32117]
["bitfinex-derivatives","ETHF0:USTF0",1762370707826,0.00341188,3458.0,3457.9,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1762370708026,0.00341188,3458.0,3457.9,9.32017]
["bitfinex-derivatives","ETHF0:USTF0",1762370709026,0.14991188,3458.0,3457.9,9.31917]
["bitfinex-derivatives","ETHF0:USTF0",1762370710232,0.14991188,3458.0,3457.9,9.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762370710427,0.00341188,3458.0,3457.9,9.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762370710936,1.188e-05,3458.0,3457.9,9.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762370712236,1.188e-05,3458.0,3457.9,17.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762370712837,1.188e-05,3458.0,3457.9,9.31817]
["bitfinex-derivatives","ETHF0:USTF0",1762370713039,1.188e-05,3458.0,3457.9,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1762370713040,0.14651188,3458.0,3457.9,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1762370713234,0.14651188,3458.0,3457.9,9.31717]
["bitfinex-derivatives","ETHF0:USTF0",1762370714634,1.188e-05,3458.0,3457.9,9.19257]
["bitfinex-derivatives","ETHF0:USTF0",1762370718437,1.188e-05,3458.0,3457.9,9.18857]
["bitfinex-derivatives","ETHF0:USTF0",1762370720335,0.14651188,3458.0,3457.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1762370720537,0.71817,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370720743,0.86474,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370720940,0.86474,3457.5,3457.4,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762370721339,0.3961,3457.5,3457.4,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1762370721546,0.86472,3457.5,3457.4,12.39542]
["bitfinex-derivatives","ETHF0:USTF0",1762370721943,0.86472,3457.5,3457.4,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762370722141,0.86472,3457.5,3457.4,9.18764]
["bitfinex-derivatives","ETHF0:USTF0",1762370722447,0.86473,3457.5,3457.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762370722849,0.71823,3457.4,3457.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1762370723541,0.71825,3457.3,3457.2,9.18666]
["bitfinex-derivatives","ETHF0:USTF0",1762370724047,0.71825,3457.3,3457.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762370724250,0.71825,3457.3,3457.2,9.18666]
["bitfinex-derivatives","ETHF0:USTF0",1762370724442,0.2496,3457.3,3457.2,9.18666]
["bitfinex-derivatives","ETHF0:USTF0",1762370724846,0.71825,3457.3,3457.2,9.18666]
["bitfinex-derivatives","ETHF0:USTF0",1762370725046,0.1465,3457.5,3456.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762370725047,0.3961,3457.0,3456.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762370725249,0.3961,3457.0,3456.9,12.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762370725449,0.1465,3457.0,3456.9,12.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762370727253,0.61519,3457.0,3456.9,12.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762370728148,0.46864,3457.4,3457.3,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1762370731456,0.1465,3457.5,3457.4,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1762370731660,0.61512,3457.5,3457.4,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1762370731858,1.188e-05,3458.0,3457.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1762370732064,1.188e-05,3458.0,3457.9,9.18457]
["bitfinex-derivatives","ETHF0:USTF0",1762370732758,1.188e-05,3458.0,3457.9,17.18457]
["bitfinex-derivatives","ETHF0:USTF0",1762370733663,3.2078,3460.1,3458.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762370733865,0.1465,3460.5,3459.9,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762370734055,3.2078,3460.7,3460.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762370734255,0.46818,3460.8,3460.6,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762370734461,0.1379,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370734664,0.46827,3460.1,3460.0,0.11989125]
["bitfinex-derivatives","ETHF0:USTF0",1762370735156,0.46825,3460.3,3460.0,0.82147125]
["bitfinex-derivatives","ETHF0:USTF0",1762370735559,0.46826,3460.2,3460.0,0.35319125]
["bitfinex-derivatives","ETHF0:USTF0",1762370735760,0.47131069,3460.2,3460.0,0.35319125]
["bitfinex-derivatives","ETHF0:USTF0",1762370736064,0.35141944,3460.2,3460.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762370737665,0.00305069,3460.2,3460.0,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762370737961,0.3931,3460.0,3459.9,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1762370738368,0.00305069,3460.2,3459.9,0.70523975]
["bitfinex-derivatives","ETHF0:USTF0",1762370738568,0.3931,3460.0,3459.9,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1762370741067,0.86138,3460.0,3459.9,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1762370747464,0.46828,3460.0,3459.9,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1762370747668,0.61058,3460.0,3459.9,0.70523975]
["bitfinex-derivatives","ETHF0:USTF0",1762370748268,0.86138,3460.0,3459.9,0.23693975]
["bitfinex-derivatives","ETHF0:USTF0",1762370748465,0.86138,3460.0,3459.9,0.47193975]
["bitfinex-derivatives","ETHF0:USTF0",1762370749172,0.86138,3460.0,3459.9,0.00363975]
["bitfinex-derivatives","ETHF0:USTF0",1762370750971,0.86138,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370757174,8.08698,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370757375,8.86138,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370757576,0.86138,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370758974,8.86138,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370759977,16.08698,3460.0,3459.9,3.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762370760372,0.46847,3458.7,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762370761479,0.46847,3458.7,3458.6,0.47114493]
["bitfinex-derivatives","ETHF0:USTF0",1762370761882,0.71925,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762370762074,0.2508,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762370762471,0.1423,3459.5,3459.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762370762677,0.46842,3459.1,3459.0,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762370762878,0.1423,3459.0,3458.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762370763177,0.4684,3459.2,3459.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762370763376,0.7192,3459.2,3459.1,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762370763683,0.2508,3459.2,3459.1,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762370763886,3.2078,3459.7,3459.6,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762370764382,0.00305069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370764979,0.00305069,3460.2,3460.1,8.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370765287,0.00305069,3460.2,3460.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370765584,0.47131069,3460.2,3460.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370765983,0.47131069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370766278,0.47131069,3460.2,3460.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370766480,0.47131069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370766681,0.00305069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370766881,0.1436,3460.0,3459.6,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762370767076,0.1436,3460.0,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762370767283,0.46832,3459.7,3459.5,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762370767677,0.3795,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370767884,0.70428,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370769379,0.70428,3459.3,3459.2,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762370769584,0.70428,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370771286,0.2359,3459.3,3459.2,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762370771890,0.2359,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762370772090,0.46839,3459.2,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762370772485,0.4684,3459.1,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762370772686,0.1436,3459.0,3458.9,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762370772881,0.2359,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370773084,0.70433,3458.9,3458.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762370773288,0.70433,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370773590,0.2359,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370773884,0.70433,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370774792,3.2078,3459.8,3459.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370774987,3.67911069,3460.2,3460.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370775188,3.21085069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370775389,3.67911069,3460.2,3460.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370775588,0.4683,3459.9,3459.8,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762370775792,0.4683,3459.9,3459.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762370775992,0.84778,3460.0,3459.8,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762370776188,0.7042,3459.9,3459.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762370776394,0.2359,3459.9,3459.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762370776892,0.2359,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370776893,0.1436,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370777093,0.61188,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370777790,0.84778,3460.0,3459.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370777989,0.84778,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370778198,0.3795,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370778393,0.1436,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370778701,3.21085069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370779191,0.00305069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370779787,0.4683,3459.9,3459.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762370779986,0.00305069,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370779987,0.00305069,3460.2,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370780184,3.2078,3460.7,3460.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762370780185,3.2078,3460.7,3460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762370780992,3.4437,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370781192,3.44705643,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370781392,0.00335643,3460.7,3460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762370782991,0.47154643,3460.7,3460.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370783195,0.61182,3460.5,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762370783497,0.61182,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370783698,0.84772,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370785599,0.84772,3460.5,3460.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762370785600,0.1436,3460.5,3460.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762370785796,0.47154643,3460.7,3460.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370786801,0.47154643,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370786802,0.1436,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370787004,0.3795,3460.5,3460.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370787998,0.00335643,3460.7,3460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762370788197,0.47154643,3460.7,3460.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762370788400,0.4682,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370788600,0.23925643,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370789104,0.1436,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370789306,0.46825,3460.3,3460.1,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1762370789902,0.46825,3460.3,3460.2,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762370790306,0.3795,3460.0,3459.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762370791106,0.3795,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370791806,0.1436,3460.0,3459.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762370792909,0.2359,3460.4,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762370793201,0.61182,3460.5,3460.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762370793804,0.1436,3460.5,3460.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762370794601,0.61181,3460.5,3460.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762370794998,0.00335643,3460.7,3460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762370795210,0.47154643,3460.7,3460.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762370795610,0.70414643,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370796613,0.4682,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370796812,0.7008,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370797511,0.2326,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370797910,0.70414643,3460.7,3460.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762370798306,0.46821,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370798505,0.46824,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370798705,0.1497,3460.0,3459.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1762370799714,0.2326,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762370799915,0.46823,3460.4,3460.3,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762370800318,0.70086,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762370800611,0.46828,3460.1,3460.0,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762370800817,0.46826,3460.2,3460.1,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762370801018,0.1497,3460.5,3460.4,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762370802218,0.47154643,3460.7,3460.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762370802419,0.47154643,3460.7,3460.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370802613,0.46821,3460.6,3460.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762370803015,0.46821,3460.6,3460.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762370803216,0.70081,3460.6,3460.5,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762370803416,0.2326,3460.6,3460.5,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762370803620,0.47155643,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370803818,0.00335643,3460.7,3460.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762370805019,0.00335643,3460.7,3460.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762370806314,0.46824,3460.4,3460.3,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762370806518,0.70084,3460.4,3460.3,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762370807023,0.70083,3460.4,3460.3,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762370808616,0.2326,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370808821,0.85058,3460.0,3459.9,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762370809122,0.1497,3460.0,3459.9,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762370810419,0.61798,3460.0,3459.9,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762370812317,0.1497,3460.0,3459.9,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762370812517,0.46827,3460.2,3460.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762370812917,0.70087,3460.2,3460.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370813318,0.46827,3460.1,3460.0,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762370813516,0.00335643,3460.7,3460.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370813820,0.00335643,3460.7,3460.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370813821,0.47154643,3460.7,3460.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370814219,0.70414643,3460.7,3460.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370814422,0.1497,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370814721,0.46826,3460.2,3460.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370815215,0.1497,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762370815714,0.1497,3460.0,3459.9,3.90579]
["bitfinex-derivatives","ETHF0:USTF0",1762370818118,0.1497,3460.0,3459.5,5.79648398]
["bitfinex-derivatives","ETHF0:USTF0",1762370818317,0.46833,3459.8,3459.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762370818521,0.61799,3460.0,3459.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762370819223,0.61799,3460.0,3459.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370819423,0.85059,3460.0,3459.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370819826,0.46832,3459.7,3459.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370820025,0.46832,3459.7,3459.6,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762370820322,0.70094,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370820518,0.1497,3460.0,3459.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762370820728,0.61798,3460.0,3459.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370820925,0.1497,3460.0,3459.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370821124,0.46834,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370821324,0.70094,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370821927,0.70094,3459.6,3459.5,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762370822430,0.46839,3459.3,3459.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762370822720,0.1497,3459.5,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762370822721,0.46837,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762370822923,0.61805,3459.5,3459.4,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762370823319,0.61805,3459.5,3459.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370823527,0.85065,3459.5,3459.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762370823720,0.46836,3459.4,3459.3,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762370823921,0.46839,3459.3,3459.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762370824416,0.46837,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762370824615,0.46837,3459.4,3459.1,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762370824825,0.46837,3459.4,3459.3,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762370825027,0.1497,3459.5,3459.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370825217,0.46838,3459.3,3459.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762370825420,0.70349,3459.2,3459.1,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762370825824,0.1497,3459.5,3459.1,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762370826024,0.46837,3459.4,3459.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762370826425,0.46839,3459.2,3459.1,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762370826822,0.46838,3459.3,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762370827018,0.46837,3459.4,3459.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762370827528,0.46839,3459.2,3459.1,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762370827728,0.46839,3459.2,3459.1,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762370827926,0.46838,3459.3,3459.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762370828130,0.61805,3459.5,3459.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370829330,0.61805,3459.5,3459.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762370829531,0.61805,3459.5,3459.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370829933,0.46835,3459.5,3459.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762370830327,0.1497,3460.0,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762370830528,3.3575,3460.5,3460.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370830730,0.46827,3460.2,3460.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762370831828,0.46827,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370832031,0.2351,3459.8,3459.7,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762370832234,0.70341,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370832435,0.46834,3459.6,3459.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762370832635,0.46834,3459.6,3459.5,9.40005]
["bitfinex-derivatives","ETHF0:USTF0",1762370832828,0.46834,3459.6,3459.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762370833029,0.46833,3459.7,3459.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762370834735,0.70341,3459.8,3459.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762370835437,0.70341,3459.8,3459.4,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762370835438,0.46833,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762370835734,3.81939,3460.0,3459.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370835939,0.4683,3459.9,3459.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762370836936,0.4683,3459.9,3459.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370838135,0.1433,3460.0,3459.6,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370838436,0.1433,3460.0,3459.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370838437,0.1433,3459.5,3459.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370838635,0.70346,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370839134,0.70349,3459.2,3459.1,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1762370840231,0.70349,3459.2,3459.1,9.14741]
["bitfinex-derivatives","ETHF0:USTF0",1762370841236,0.70349,3459.2,3459.1,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1762370841833,0.70349,3459.2,3459.1,8.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762370842626,0.46839,3459.2,3459.1,9.39811]
["bitfinex-derivatives","ETHF0:USTF0",1762370843537,0.70349,3459.2,3459.1,8.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762370843737,0.70349,3459.2,3459.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762370844938,0.70349,3459.2,3459.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370845138,0.1433,3459.0,3458.9,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762370845339,0.1433,3459.5,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762370845941,0.1433,3459.5,3459.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370846240,0.70349,3459.2,3459.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762370846440,0.70349,3459.2,3459.1,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762370847735,0.1433,3460.0,3459.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370847938,0.46831,3459.8,3459.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762370848639,0.4683,3459.9,3459.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762370849838,0.4683,3459.9,3459.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370850738,0.46831,3459.8,3459.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762370850940,0.70341,3459.8,3459.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762370851944,0.46834,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762370852138,0.70344,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762370854742,0.2332,3459.4,3458.9,5.79648398]
["bitfinex-derivatives","ETHF0:USTF0",1762370854948,0.46838,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762370855342,0.46838,3459.3,3459.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762370856036,0.46838,3459.3,3459.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370856238,0.46839,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762370856444,0.70159,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762370856639,0.2332,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762370856840,0.46839,3459.3,3458.9,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762370856841,0.46839,3459.3,3459.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762370859148,0.46837,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762370860850,0.1495,3459.5,3459.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370861149,0.2332,3459.2,3459.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370861350,0.1495,3459.5,3459.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370861645,0.3827,3459.0,3458.9,9.14243]
["bitfinex-derivatives","ETHF0:USTF0",1762370861847,0.85113,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762370862543,0.1495,3459.0,3458.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762370862946,0.61792,3459.0,3458.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762370863448,0.46846,3458.7,3458.6,0.48328414]
["bitfinex-derivatives","ETHF0:USTF0",1762370863751,0.46845,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762370864250,0.70165,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762370864448,0.1495,3459.0,3458.6,0.24118414]
["bitfinex-derivatives","ETHF0:USTF0",1762370864651,0.61793,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762370865346,0.46844,3458.9,3458.8,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762370865547,0.46844,3458.9,3458.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370865746,0.46844,3458.9,3458.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762370866149,0.85112,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762370866450,0.46844,3458.9,3458.7,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762370866642,0.46844,3458.9,3458.8,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762370867045,0.46839,3459.2,3459.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370867242,0.70162,3459.1,3459.0,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762370867845,0.2332,3459.1,3459.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762370868051,0.70158,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762370868249,0.1495,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370868454,0.46841,3459.1,3459.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762370869257,0.2332,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762370869754,0.2332,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762370870055,0.1495,3459.0,3458.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762370870457,0.2332,3458.7,3458.6,0.48328414]
["bitfinex-derivatives","ETHF0:USTF0",1762370870658,0.1495,3459.0,3458.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370871657,0.61792,3459.0,3458.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762370875765,0.85112,3459.0,3458.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762370876061,0.46845,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762370876256,0.70165,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762370876461,0.70165,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762370878661,0.70166,3458.7,3458.6,0.00268493]
["bitfinex-derivatives","ETHF0:USTF0",1762370878868,0.2332,3457.9,3457.8,3.29936398]
["bitfinex-derivatives","ETHF0:USTF0",1762370879063,0.70177,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762370879258,0.2332,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762370879464,0.85126,3458.0,3457.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762370879863,0.85413174,3458.0,3457.9,0.70772632]
["bitfinex-derivatives","ETHF0:USTF0",1762370880065,0.15237174,3458.0,3457.9,0.94982632]
["bitfinex-derivatives","ETHF0:USTF0",1762370880266,0.62092174,3458.0,3457.9,0.94982632]
["bitfinex-derivatives","ETHF0:USTF0",1762370880468,0.85412174,3458.0,3457.9,0.70772632]
["bitfinex-derivatives","ETHF0:USTF0",1762370881264,0.85412174,3458.0,3457.9,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762370881464,0.38557174,3458.0,3457.9,0.47194581]
["bitfinex-derivatives","ETHF0:USTF0",1762370881865,0.85412174,3458.0,3457.9,0.47194581]
["bitfinex-derivatives","ETHF0:USTF0",1762370882069,0.85412174,3458.0,3457.9,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762370883668,8.85412174,3458.0,3457.9,0.00337581]
["bitfinex-derivatives","ETHF0:USTF0",1762370883869,0.2447,3457.3,3457.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762370884666,0.2447,3457.3,3457.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762370884866,0.71335,3457.3,3457.2,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1762370885068,0.1462,3456.5,3456.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762370885270,0.1462,3456.5,3456.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762370886074,0.1462,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370886274,0.1462,3456.5,3456.4,0.95836778]
["bitfinex-derivatives","ETHF0:USTF0",1762370886772,0.85966,3456.5,3456.4,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1762370889672,0.1462,3456.5,3456.4,0.25396635]
["bitfinex-derivatives","ETHF0:USTF0",1762370891677,0.46872,3456.8,3456.4,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1762370892581,0.46872,3456.8,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762370893179,0.71343,3456.7,3456.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762370893379,0.46871,3456.9,3456.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762370893579,0.46871,3456.9,3456.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762370893774,0.46872,3456.8,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762370893978,0.1462,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370895375,0.1462,3456.5,3456.4,0.25396635]
["bitfinex-derivatives","ETHF0:USTF0",1762370895681,0.3909,3456.5,3456.4,0.47203635]
["bitfinex-derivatives","ETHF0:USTF0",1762370895882,0.3909,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370896083,0.1462,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370896786,0.1462,3456.5,3456.4,0.47203635]
["bitfinex-derivatives","ETHF0:USTF0",1762370896981,0.1462,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370897172,0.46871,3456.9,3456.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762370897380,0.3909,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370897776,0.1462,3457.0,3456.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762370899282,0.3909,3457.0,3456.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762370899881,0.2447,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370900080,0.71342,3456.8,3456.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762370900473,0.2447,3456.8,3456.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762370901481,0.71342,3456.8,3456.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762370901677,0.1462,3456.5,3456.4,0.25396635]
["bitfinex-derivatives","ETHF0:USTF0",1762370901880,0.1462,3456.5,3456.4,0.72273635]
["bitfinex-derivatives","ETHF0:USTF0",1762370902682,0.3909,3456.5,3456.4,0.47203635]
["bitfinex-derivatives","ETHF0:USTF0",1762370903685,0.85966,3456.5,3456.4,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1762370904777,0.3909,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762370904987,0.1462,3455.5,3455.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762370905182,0.1462,3456.0,3455.4,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370905380,0.1462,3456.0,3455.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762370905782,0.14866797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370905983,0.61749797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370906182,0.86219797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370906580,0.00246797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370906786,0.14866797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370907988,0.86219797,3456.0,3455.9,3.21394566]
["bitfinex-derivatives","ETHF0:USTF0",1762370908183,0.39336797,3456.0,3455.9,3.68278566]
["bitfinex-derivatives","ETHF0:USTF0",1762370908389,0.00246797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370908784,0.00246797,3456.0,3455.9,11.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370909787,0.00246797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370910186,0.14866797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370910886,0.00246797,3456.0,3455.9,3.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370915795,0.00246797,3456.0,3455.9,11.93348566]
["bitfinex-derivatives","ETHF0:USTF0",1762370918091,3.9219,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762370918493,3.9219,3456.9,3456.8,3.6798161]
["bitfinex-derivatives","ETHF0:USTF0",1762370918998,3.92549788,3456.9,3456.8,3.6798161]
["bitfinex-derivatives","ETHF0:USTF0",1762370919192,3.92549788,3456.9,3456.8,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370920498,3.92549788,3456.9,3456.8,3.6798161]
["bitfinex-derivatives","ETHF0:USTF0",1762370921196,3.92549788,3456.9,3456.8,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370922101,0.86217,3456.5,3456.1,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1762370922297,0.46878,3456.4,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370922501,0.46878,3456.4,3456.1,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370922799,4.06996,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762370923196,4.06996,3456.5,3456.4,3.6798761]
["bitfinex-derivatives","ETHF0:USTF0",1762370924100,4.06996,3456.5,3456.4,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370924600,4.06996,3456.5,3456.4,3.6798761]
["bitfinex-derivatives","ETHF0:USTF0",1762370925404,0.148,3456.0,3455.9,0.70497956]
["bitfinex-derivatives","ETHF0:USTF0",1762370925805,0.148,3456.0,3455.9,3.91608566]
["bitfinex-derivatives","ETHF0:USTF0",1762370926703,3.3558,3456.5,3456.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762370927104,3.6012,3456.5,3456.4,3.4444061]
["bitfinex-derivatives","ETHF0:USTF0",1762370927609,3.3558,3456.5,3456.4,3.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1762370927802,0.148,3456.5,3456.4,3.9131761]
["bitfinex-derivatives","ETHF0:USTF0",1762370928307,0.46871,3456.8,3456.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762370928704,3.21139788,3456.9,3456.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762370928902,3.21139788,3456.9,3456.8,3.9131161]
["bitfinex-derivatives","ETHF0:USTF0",1762370931511,0.00359788,3456.9,3456.8,3.9131161]
["bitfinex-derivatives","ETHF0:USTF0",1762370931914,0.00359788,3456.9,3456.8,12.5721161]
["bitfinex-derivatives","ETHF0:USTF0",1762370934516,0.00359788,3456.9,3456.8,12.5711161]
["bitfinex-derivatives","ETHF0:USTF0",1762370941018,0.00359788,3456.9,3456.8,20.5711161]
["bitfinex-derivatives","ETHF0:USTF0",1762370942014,0.00359788,3456.9,3456.8,12.5711161]
["bitfinex-derivatives","ETHF0:USTF0",1762370942714,0.71769788,3456.9,3456.8,12.5681161]
["bitfinex-derivatives","ETHF0:USTF0",1762370943420,0.24899788,3456.9,3456.8,12.5681161]
["bitfinex-derivatives","ETHF0:USTF0",1762370943914,0.24899788,3456.9,3456.8,3.9131161]
["bitfinex-derivatives","ETHF0:USTF0",1762370944119,0.24899788,3456.9,3456.8,12.5671161]
["bitfinex-derivatives","ETHF0:USTF0",1762370945419,0.71769788,3456.9,3456.8,12.5671161]
["bitfinex-derivatives","ETHF0:USTF0",1762370945812,0.46874,3456.7,3456.2,2.58868398]
["bitfinex-derivatives","ETHF0:USTF0",1762370946017,0.70824,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762370946521,0.70824,3456.7,3456.6,3.6798461]
["bitfinex-derivatives","ETHF0:USTF0",1762370946918,0.70824,3456.7,3456.6,12.3328461]
["bitfinex-derivatives","ETHF0:USTF0",1762370948017,0.2395,3456.7,3456.6,12.3328461]
["bitfinex-derivatives","ETHF0:USTF0",1762370948218,0.71179788,3456.9,3456.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762370948412,0.71179788,3456.9,3456.8,3.6798261]
["bitfinex-derivatives","ETHF0:USTF0",1762370949611,0.47229788,3456.9,3456.8,3.9239261]
["bitfinex-derivatives","ETHF0:USTF0",1762370950025,0.71179788,3456.9,3456.8,3.9239261]
["bitfinex-derivatives","ETHF0:USTF0",1762370950216,0.71179788,3456.9,3456.8,3.6798261]
["bitfinex-derivatives","ETHF0:USTF0",1762370950820,0.47229788,3456.9,3456.8,3.9239261]
["bitfinex-derivatives","ETHF0:USTF0",1762370951127,0.71179788,3456.9,3456.8,3.9239261]
["bitfinex-derivatives","ETHF0:USTF0",1762370951327,0.71179788,3456.9,3456.8,3.6798261]
["bitfinex-derivatives","ETHF0:USTF0",1762370954730,0.71179788,3456.9,3456.8,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370955532,0.71179788,3456.9,3456.8,3.6798261]
["bitfinex-derivatives","ETHF0:USTF0",1762370957029,0.2395,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762370957231,0.3883,3456.0,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370957435,0.1488,3456.0,3455.9,12.57687566]
["bitfinex-derivatives","ETHF0:USTF0",1762370960538,0.61762,3456.0,3455.9,12.57687566]
["bitfinex-derivatives","ETHF0:USTF0",1762370960735,0.1488,3456.0,3455.9,12.57687566]
["bitfinex-derivatives","ETHF0:USTF0",1762370961635,0.61762,3456.0,3455.9,12.57687566]
["bitfinex-derivatives","ETHF0:USTF0",1762370962638,0.61762,3456.0,3455.9,12.10804566]
["bitfinex-derivatives","ETHF0:USTF0",1762370963141,0.46879,3456.3,3456.2,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762370963343,0.7083,3456.2,3456.1,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370963536,3.9161,3456.2,3456.1,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762370963736,0.85712,3456.0,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370963937,0.85712,3456.0,3455.9,0.47167956]
["bitfinex-derivatives","ETHF0:USTF0",1762370964239,0.85712,3456.0,3455.9,3.68278566]
["bitfinex-derivatives","ETHF0:USTF0",1762370964634,0.85712,3456.0,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370965234,8.85712,3456.0,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370970042,0.3883,3456.0,3455.9,3.21394566]
["bitfinex-derivatives","ETHF0:USTF0",1762370970244,0.61762,3456.0,3455.9,3.45804566]
["bitfinex-derivatives","ETHF0:USTF0",1762370970444,0.85712,3456.0,3455.9,0.00283956]
["bitfinex-derivatives","ETHF0:USTF0",1762370972953,0.1488,3455.0,3454.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762370973249,0.46892,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762370973652,0.46892,3455.3,3455.2,3.9241361]
["bitfinex-derivatives","ETHF0:USTF0",1762370974153,0.46892,3455.3,3455.2,3.92773963]
["bitfinex-derivatives","ETHF0:USTF0",1762370974846,0.46892,3455.3,3455.2,3.45880963]
["bitfinex-derivatives","ETHF0:USTF0",1762370975043,0.70842,3455.3,3455.2,3.21470963]
["bitfinex-derivatives","ETHF0:USTF0",1762370975649,0.70842,3455.3,3455.2,3.68363963]
["bitfinex-derivatives","ETHF0:USTF0",1762370977144,0.70842,3455.3,3455.2,3.21470963]
["bitfinex-derivatives","ETHF0:USTF0",1762370978856,0.46891,3455.4,3455.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762370979057,0.46891,3455.4,3455.3,3.9176261]
["bitfinex-derivatives","ETHF0:USTF0",1762370979862,0.46891,3455.4,3455.3,3.4487061]
["bitfinex-derivatives","ETHF0:USTF0",1762370980359,0.70351,3455.4,3455.3,3.4487061]
["bitfinex-derivatives","ETHF0:USTF0",1762370981055,0.70351,3455.4,3455.3,3.9176261]
["bitfinex-derivatives","ETHF0:USTF0",1762370981360,0.70351,3455.4,3455.3,3.6800261]
["bitfinex-derivatives","ETHF0:USTF0",1762370981755,0.46892,3455.3,3455.2,0.00360353]
["bitfinex-derivatives","ETHF0:USTF0",1762370982059,0.70352,3455.3,3455.2,0.00360353]
["bitfinex-derivatives","ETHF0:USTF0",1762370982259,0.70352,3455.3,3455.2,3.21470963]
["bitfinex-derivatives","ETHF0:USTF0",1762370982860,0.70352,3455.3,3455.2,0.00360353]
["bitfinex-derivatives","ETHF0:USTF0",1762370986864,0.143,3454.5,3454.1,2.58868398]
["bitfinex-derivatives","ETHF0:USTF0",1762370987065,0.143,3454.5,3454.4,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762370987465,0.143,3454.5,3454.4,3.9177461]
["bitfinex-derivatives","ETHF0:USTF0",1762370987866,0.143,3454.5,3454.4,3.92104266]
["bitfinex-derivatives","ETHF0:USTF0",1762370989363,3.2078,3454.7,3454.4,3.45200266]
["bitfinex-derivatives","ETHF0:USTF0",1762370989568,3.2078,3454.7,3454.6,3.9177161]
["bitfinex-derivatives","ETHF0:USTF0",1762370990569,3.6768,3454.7,3454.6,3.9177161]
["bitfinex-derivatives","ETHF0:USTF0",1762370992370,0.469,3454.7,3454.6,3.9177161]
["bitfinex-derivatives","ETHF0:USTF0",1762370999068,0.46903,3454.6,3454.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762370999374,0.70363,3454.6,3454.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762370999563,0.70363,3454.6,3454.5,3.6801361]
["bitfinex-derivatives","ETHF0:USTF0",1762371000367,0.70363,3454.6,3454.5,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762371000668,0.46918,3453.4,3453.2,2.58868398]
["bitfinex-derivatives","ETHF0:USTF0",1762371000870,0.70378,3453.4,3453.3,3.6802961]
["bitfinex-derivatives","ETHF0:USTF0",1762371001064,3.2078,3453.6,3453.5,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762371001463,3.91155,3453.6,3453.5,3.44620119]
["bitfinex-derivatives","ETHF0:USTF0",1762371001669,3.91412319,3453.6,3453.5,3.21429947]
["bitfinex-derivatives","ETHF0:USTF0",1762371001971,3.21037319,3453.6,3453.5,3.6860995]
["bitfinex-derivatives","ETHF0:USTF0",1762371002170,0.00257319,3453.6,3453.5,3.8259995]
["bitfinex-derivatives","ETHF0:USTF0",1762371002369,0.00257319,3453.6,3453.5,4.2951595]
["bitfinex-derivatives","ETHF0:USTF0",1762371003668,0.00257319,3453.6,3453.5,4.1552595]
["bitfinex-derivatives","ETHF0:USTF0",1762371005077,0.00257319,3453.6,3453.5,4.2951595]
["bitfinex-derivatives","ETHF0:USTF0",1762371007177,0.00257319,3453.6,3453.5,12.2951595]
["bitfinex-derivatives","ETHF0:USTF0",1762371007476,0.46904,3454.5,3454.4,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762371007870,0.46904,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371008376,0.47268161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371009091,0.00364161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371009579,0.85627161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371009780,0.71395,3454.3,3454.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762371010080,0.71395,3454.3,3454.2,3.4422061]
["bitfinex-derivatives","ETHF0:USTF0",1762371010276,0.46905,3454.3,3454.2,3.9112761]
["bitfinex-derivatives","ETHF0:USTF0",1762371011376,0.71395,3454.3,3454.2,3.6801761]
["bitfinex-derivatives","ETHF0:USTF0",1762371011581,0.71395,3454.3,3454.2,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762371011781,0.46905,3454.3,3454.2,3.9112761]
["bitfinex-derivatives","ETHF0:USTF0",1762371012184,0.71395,3454.3,3454.2,3.2111061]
["bitfinex-derivatives","ETHF0:USTF0",1762371012679,0.71395,3454.3,3454.2,3.6801761]
["bitfinex-derivatives","ETHF0:USTF0",1762371013080,0.14234161,3454.5,3454.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371013280,0.00364161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371015278,0.85627161,3454.5,3454.4,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371015478,0.14234161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371016784,0.00364161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371018181,0.14234161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371019487,0.14234161,3454.5,3454.4,9.3424461]
["bitfinex-derivatives","ETHF0:USTF0",1762371019987,0.61137161,3454.5,3454.4,9.3424461]
["bitfinex-derivatives","ETHF0:USTF0",1762371021085,0.14234161,3454.5,3454.4,9.3424461]
["bitfinex-derivatives","ETHF0:USTF0",1762371021483,0.14234161,3454.5,3454.4,0.2344061]
["bitfinex-derivatives","ETHF0:USTF0",1762371021688,0.14234161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371022188,0.00364161,3454.5,3454.4,0.7034461]
["bitfinex-derivatives","ETHF0:USTF0",1762371024291,0.46888,3455.6,3455.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762371024483,0.46885,3455.8,3455.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371024889,0.46885,3455.8,3455.7,0.7032761]
["bitfinex-derivatives","ETHF0:USTF0",1762371025288,0.0032157,3455.8,3455.6,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371025591,0.2481157,3455.8,3455.7,0.2344061]
["bitfinex-derivatives","ETHF0:USTF0",1762371025790,0.46889,3455.6,3455.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762371026092,0.46886,3455.7,3455.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762371026287,0.46886,3455.7,3455.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371026592,0.46886,3455.7,3455.6,0.7032861]
["bitfinex-derivatives","ETHF0:USTF0",1762371027090,0.46886,3455.7,3455.6,0.2344061]
["bitfinex-derivatives","ETHF0:USTF0",1762371028490,0.46886,3455.7,3455.6,0.7032861]
["bitfinex-derivatives","ETHF0:USTF0",1762371028692,0.0032157,3455.8,3455.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762371028893,0.0032157,3455.8,3455.7,9.3392661]
["bitfinex-derivatives","ETHF0:USTF0",1762371029288,0.0032157,3455.8,3455.7,12.5470661]
["bitfinex-derivatives","ETHF0:USTF0",1762371030893,0.60759,3455.5,3455.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371031085,0.60759,3455.5,3455.4,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762371031395,0.60759,3455.5,3455.4,0.2344061]
["bitfinex-derivatives","ETHF0:USTF0",1762371032094,0.1387,3455.5,3455.4,0.7033161]
["bitfinex-derivatives","ETHF0:USTF0",1762371032392,0.0032157,3455.8,3455.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371032593,0.0032157,3455.8,3455.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762371032887,0.4720657,3455.8,3455.7,0.7032661]
["bitfinex-derivatives","ETHF0:USTF0",1762371033093,0.0032157,3455.8,3455.7,0.7032661]
["bitfinex-derivatives","ETHF0:USTF0",1762371033396,0.0032157,3455.8,3455.7,3.9110661]
["bitfinex-derivatives","ETHF0:USTF0",1762371034095,0.2415157,3455.8,3455.7,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371034296,0.7103657,3455.8,3455.7,0.4721661]
["bitfinex-derivatives","ETHF0:USTF0",1762371034595,0.7103657,3455.8,3455.7,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371035294,0.7103657,3455.8,3455.7,0.4721661]
["bitfinex-derivatives","ETHF0:USTF0",1762371036385,0.0032157,3455.8,3455.7,0.7171661]
["bitfinex-derivatives","ETHF0:USTF0",1762371036788,0.0032157,3455.8,3455.7,3.9249661]
["bitfinex-derivatives","ETHF0:USTF0",1762371038294,0.0032157,3455.8,3455.7,0.7171661]
["bitfinex-derivatives","ETHF0:USTF0",1762371038892,0.4720657,3455.8,3455.7,0.7171661]
["bitfinex-derivatives","ETHF0:USTF0",1762371040397,0.61201,3455.5,3455.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762371040598,0.61201,3455.5,3455.4,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762371040795,0.61201,3455.5,3455.4,9.3445061]
["bitfinex-derivatives","ETHF0:USTF0",1762371041302,0.1431,3455.5,3455.4,9.3445061]
["bitfinex-derivatives","ETHF0:USTF0",1762371041796,0.61199,3455.5,3455.4,9.3445061]
["bitfinex-derivatives","ETHF0:USTF0",1762371041995,0.61199,3455.5,3455.4,8.8756061]
["bitfinex-derivatives","ETHF0:USTF0",1762371042397,0.61199,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371042398,0.1431,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371042603,0.4720757,3455.8,3455.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762371042804,0.2297,3455.7,3455.5,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371043002,0.69858,3455.6,3455.5,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371043201,0.84169,3455.5,3455.4,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762371043501,0.84169,3455.5,3455.4,8.6353061]
["bitfinex-derivatives","ETHF0:USTF0",1762371044307,0.3728,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371044505,0.1431,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371046603,0.61199,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371047407,0.1431,3455.5,3455.4,9.3445161]
["bitfinex-derivatives","ETHF0:USTF0",1762371048209,0.46887,3455.7,3455.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371048511,0.69857,3455.7,3455.6,0.2436061]
["bitfinex-derivatives","ETHF0:USTF0",1762371048703,0.69857,3455.7,3455.6,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371049313,0.69857,3455.7,3455.6,0.4721861]
["bitfinex-derivatives","ETHF0:USTF0",1762371050211,0.4720857,3455.8,3455.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762371050411,0.4720857,3455.8,3455.7,0.7124761]
["bitfinex-derivatives","ETHF0:USTF0",1762371051415,0.7017857,3455.8,3455.7,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371051608,0.46889,3455.6,3455.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762371051814,0.69859,3455.6,3455.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762371052111,0.69859,3455.6,3455.5,0.4721961]
["bitfinex-derivatives","ETHF0:USTF0",1762371053612,0.46887,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762371053811,0.46887,3455.7,3455.6,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762371054012,0.46887,3455.7,3455.6,0.7124761]
["bitfinex-derivatives","ETHF0:USTF0",1762371054314,0.69857,3455.7,3455.6,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371056010,0.1431,3455.0,3454.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371056209,0.46896,3455.1,3455.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371056609,0.69867,3454.9,3454.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762371057115,0.61206,3455.0,3454.8,9.3405961]
["bitfinex-derivatives","ETHF0:USTF0",1762371057312,0.61206,3455.0,3454.9,0.2436061]
["bitfinex-derivatives","ETHF0:USTF0",1762371057614,0.84176,3455.0,3454.9,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371057809,0.84176,3455.0,3454.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762371057810,0.69867,3454.9,3454.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762371058414,0.69867,3454.9,3454.8,8.6313061]
["bitfinex-derivatives","ETHF0:USTF0",1762371060704,0.69867,3454.9,3454.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1762371060910,0.1431,3455.0,3453.6,3.62415757]
["bitfinex-derivatives","ETHF0:USTF0",1762371060911,0.2297,3454.2,3453.9,2.58868398]
["bitfinex-derivatives","ETHF0:USTF0",1762371061110,0.46912,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371061314,0.46912,3453.8,3453.7,12.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762371061519,0.46912,3453.8,3453.7,12.0784061]
["bitfinex-derivatives","ETHF0:USTF0",1762371061717,0.61221,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762371062017,0.46902,3454.6,3454.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371062418,0.46902,3454.6,3454.5,0.2436061]
["bitfinex-derivatives","ETHF0:USTF0",1762371063916,0.46902,3454.6,3454.5,8.8716061]
["bitfinex-derivatives","ETHF0:USTF0",1762371064113,3.2078,3455.4,3454.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371064418,3.2078,3455.4,3454.5,8.6313061]
["bitfinex-derivatives","ETHF0:USTF0",1762371064419,0.46891,3455.4,3455.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371064611,3.6798657,3455.8,3455.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371064808,3.6798657,3455.8,3455.7,0.7102761]
["bitfinex-derivatives","ETHF0:USTF0",1762371065013,3.2110157,3455.8,3455.7,0.7102761]
["bitfinex-derivatives","ETHF0:USTF0",1762371065213,0.0032157,3455.8,3455.7,0.7102761]
["bitfinex-derivatives","ETHF0:USTF0",1762371065519,1.57e-05,3455.8,3455.7,8.7102761]
["bitfinex-derivatives","ETHF0:USTF0",1762371065710,0.1431,3456.5,3456.4,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762371066107,0.1431,3456.5,3456.4,0.7101761]
["bitfinex-derivatives","ETHF0:USTF0",1762371066318,0.1431,3456.5,3456.4,0.2414061]
["bitfinex-derivatives","ETHF0:USTF0",1762371066515,0.3875,3456.5,3456.4,0.0033061]
["bitfinex-derivatives","ETHF0:USTF0",1762371066716,0.39090375,3456.5,3456.4,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1762371067420,0.39090375,3456.5,3456.4,0.23515482]
["bitfinex-derivatives","ETHF0:USTF0",1762371069418,0.85966375,3456.5,3456.4,0.23515482]
["bitfinex-derivatives","ETHF0:USTF0",1762371069922,0.85966375,3456.5,3456.4,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1762371071113,0.85966375,3456.5,3456.4,0.00574076]
["bitfinex-derivatives","ETHF0:USTF0",1762371071320,0.85966375,3456.5,3456.4,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1762371073120,0.46889,3455.6,3455.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371073422,0.6143,3455.5,3455.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371073619,0.1454,3455.5,3455.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371073817,0.4688,3456.2,3456.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371074018,0.46886,3455.8,3455.6,0.4721861]
["bitfinex-derivatives","ETHF0:USTF0",1762371074218,0.71327,3455.7,3455.6,0.0070201]
["bitfinex-derivatives","ETHF0:USTF0",1762371074416,0.71327,3455.7,3455.6,0.003714]
["bitfinex-derivatives","ETHF0:USTF0",1762371074621,0.71327,3455.7,3455.6,0.0070201]
["bitfinex-derivatives","ETHF0:USTF0",1762371076022,0.2444,3455.7,3455.6,0.7140001]
["bitfinex-derivatives","ETHF0:USTF0",1762371077526,0.71327,3455.7,3455.6,0.7140001]
["bitfinex-derivatives","ETHF0:USTF0",1762371079330,3.2078,3455.9,3455.8,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762371079629,3.2078,3455.9,3455.8,0.7102561]
["bitfinex-derivatives","ETHF0:USTF0",1762371079927,0.1454,3456.0,3455.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762371080124,0.1454,3456.0,3455.9,0.7102461]
["bitfinex-derivatives","ETHF0:USTF0",1762371080526,0.14650375,3456.5,3456.4,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762371080726,0.00340375,3456.5,3456.4,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1762371080924,3.3532,3457.5,3457.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371081118,3.3532,3457.5,3457.4,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762371081529,3.67638,3457.9,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762371081723,3.67638,3457.9,3457.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371081923,3.21101213,3457.9,3457.8,0.7099861]
["bitfinex-derivatives","ETHF0:USTF0",1762371082125,3.67958213,3457.9,3457.8,0.2414061]
["bitfinex-derivatives","ETHF0:USTF0",1762371082326,3.21101213,3457.9,3457.8,0.7099861]
["bitfinex-derivatives","ETHF0:USTF0",1762371082830,3.67958213,3457.9,3457.8,0.7099861]
["bitfinex-derivatives","ETHF0:USTF0",1762371083028,0.00321213,3457.9,3457.8,11.9177861]
["bitfinex-derivatives","ETHF0:USTF0",1762371083331,0.46839,3459.3,3459.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371083835,0.46838,3459.3,3459.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371084028,0.46839,3459.2,3459.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371084230,0.1454,3459.0,3458.7,0.7026408]
["bitfinex-derivatives","ETHF0:USTF0",1762371084429,0.1454,3459.0,3458.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762371084630,0.1454,3459.0,3458.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371085826,0.2444,3458.8,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371086730,0.46844,3458.9,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371086931,0.2444,3458.8,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371089927,3.3532,3459.0,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371089928,3.82163,3459.0,3458.7,0.24080117]
["bitfinex-derivatives","ETHF0:USTF0",1762371090123,3.82163,3459.0,3458.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762371090630,0.46843,3458.9,3458.7,0.47116117]
["bitfinex-derivatives","ETHF0:USTF0",1762371091031,3.3532,3459.0,3458.7,0.70926117]
["bitfinex-derivatives","ETHF0:USTF0",1762371091032,0.46844,3458.8,3458.7,0.70926117]
["bitfinex-derivatives","ETHF0:USTF0",1762371091431,0.71284,3458.8,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371093537,0.46844,3458.8,3458.7,0.24080117]
["bitfinex-derivatives","ETHF0:USTF0",1762371093734,0.00279542,3459.2,3459.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762371097541,0.69465,3458.8,3458.7,0.47116117]
["bitfinex-derivatives","ETHF0:USTF0",1762371097735,0.69465,3458.8,3458.7,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1762371100541,0.46858,3457.8,3457.7,0.23569503]
["bitfinex-derivatives","ETHF0:USTF0",1762371100737,0.46857,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371100944,0.46857,3457.9,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762371101242,0.61886,3458.0,3457.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762371101447,0.61886,3458.0,3457.9,0.47143311]
["bitfinex-derivatives","ETHF0:USTF0",1762371101639,0.1503,3458.0,3457.9,0.70483311]
["bitfinex-derivatives","ETHF0:USTF0",1762371101836,0.46853,3458.2,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762371102344,0.46853,3458.2,3458.1,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762371102646,0.1503,3458.5,3458.1,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762371103643,0.1503,3458.0,3457.9,0.70483311]
["bitfinex-derivatives","ETHF0:USTF0",1762371103838,0.84505,3458.0,3457.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1762371104145,0.1503,3458.0,3457.9,0.70483311]
["bitfinex-derivatives","ETHF0:USTF0",1762371104343,0.84505,3458.0,3457.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1762371106445,0.84505,3458.0,3457.9,0.47143311]
["bitfinex-derivatives","ETHF0:USTF0",1762371106651,0.84505,3458.0,3457.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1762371109755,0.3765,3458.0,3457.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1762371109952,0.3765,3458.0,3457.9,0.47142311]
["bitfinex-derivatives","ETHF0:USTF0",1762371110355,0.1503,3458.0,3457.9,0.70482311]
["bitfinex-derivatives","ETHF0:USTF0",1762371112458,0.1503,3458.5,3458.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762371112758,0.69472,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762371113059,0.69472,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371113256,0.46851,3458.3,3458.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762371113855,0.69471,3458.3,3458.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762371114354,0.845,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762371114653,1.60698707,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762371115658,0.1503,3458.5,3458.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762371116959,3.67623,3458.9,3458.8,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762371117161,0.00279542,3459.2,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762371117355,0.00279542,3459.2,3458.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762371118155,0.00279542,3459.2,3459.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762371123856,0.61858,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371124257,0.85468,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371124458,0.46831,3459.8,3459.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762371124660,0.70442,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762371124855,0.23895788,3459.7,3459.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762371125153,0.00285788,3459.7,3459.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762371127567,0.1503,3460.5,3459.5,10.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762371127867,0.1394,3460.5,3460.4,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762371128564,0.14236585,3460.5,3460.4,0.71842077]
["bitfinex-derivatives","ETHF0:USTF0",1762371128756,0.61057585,3460.5,3460.4,0.25020077]
["bitfinex-derivatives","ETHF0:USTF0",1762371128962,0.84667585,3460.5,3460.4,0.47043077]
["bitfinex-derivatives","ETHF0:USTF0",1762371129566,0.84667585,3460.5,3460.4,0.71843077]
["bitfinex-derivatives","ETHF0:USTF0",1762371129767,0.14236585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371129967,0.61057585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371130468,0.14236585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371131171,0.61057585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371131863,0.14236585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371133067,0.37846585,3460.5,3460.4,0.94723955]
["bitfinex-derivatives","ETHF0:USTF0",1762371133265,0.37846585,3460.5,3460.4,0.69923955]
["bitfinex-derivatives","ETHF0:USTF0",1762371133573,0.84667585,3460.5,3460.4,0.69923955]
["bitfinex-derivatives","ETHF0:USTF0",1762371134173,0.84667585,3460.5,3460.4,0.23100955]
["bitfinex-derivatives","ETHF0:USTF0",1762371134473,0.84667585,3460.5,3460.4,0.00220077]
["bitfinex-derivatives","ETHF0:USTF0",1762371143971,0.7045,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762371144476,0.7045,3459.1,3459.0,3.9105398]
["bitfinex-derivatives","ETHF0:USTF0",1762371144873,0.7045,3459.1,3459.0,3.91312881]
["bitfinex-derivatives","ETHF0:USTF0",1762371145273,0.46839,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762371145475,0.46839,3459.2,3459.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762371145678,0.2361,3459.4,3459.0,3.44471881]
["bitfinex-derivatives","ETHF0:USTF0",1762371145874,0.1394,3459.5,3459.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762371146171,0.1394,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371146172,0.60768,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371146474,0.1394,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371147374,0.3755,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371147674,0.84378,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371149477,0.1394,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371149779,0.46824,3460.3,3460.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762371150078,0.3755,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371150278,0.1394,3460.0,3459.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762371151583,0.1394,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762371151584,0.84378,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762371152082,0.3755,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762371152778,0.84378,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762371153082,0.46826,3460.2,3460.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762371154080,0.46824,3460.3,3460.2,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762371154677,0.46824,3460.3,3460.2,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762371154881,0.46823,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762371155081,0.46823,3460.4,3460.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762371155379,0.70123,3460.4,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371155685,0.70126,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762371158689,0.70124,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762371159483,0.70128,3460.1,3460.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762371159786,0.84779,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762371161289,0.46825,3460.2,3460.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762371161484,0.46825,3460.2,3460.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762371161687,0.70125,3460.2,3460.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762371163791,0.46825,3460.2,3460.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762371164185,0.70124,3460.4,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762371165590,0.46826,3460.3,3460.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762371167282,0.70126,3460.3,3460.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762371167479,0.70126,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762371168290,0.233,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762371168491,0.46823,3460.4,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762371168791,0.70123,3460.4,3460.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762371169692,0.70125,3460.3,3460.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762371169888,0.70128,3460.1,3460.0,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762371172888,0.70129,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371173088,0.70136,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762371174987,0.70138,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762371175491,0.233,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762371175888,0.70137,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762371179794,0.233,3459.3,3459.0,3.44471881]
["bitfinex-derivatives","ETHF0:USTF0",1762371180101,0.7014,3459.1,3459.0,3.21038901]
["bitfinex-derivatives","ETHF0:USTF0",1762371180289,0.7014,3459.1,3459.0,3.67879901]
["bitfinex-derivatives","ETHF0:USTF0",1762371181094,0.233,3459.1,3459.0,3.67879901]
["bitfinex-derivatives","ETHF0:USTF0",1762371181301,0.233,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762371181491,0.233,3459.1,3459.0,3.67878901]
["bitfinex-derivatives","ETHF0:USTF0",1762371181692,0.70137,3459.3,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762371182298,0.7014,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762371182500,0.70152,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371182697,0.46851,3458.3,3458.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762371182899,0.70152,3458.2,3458.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762371183205,0.70158,3457.8,3457.7,12.52979]
["bitfinex-derivatives","ETHF0:USTF0",1762371183399,0.233,3457.8,3457.7,12.53205757]
["bitfinex-derivatives","ETHF0:USTF0",1762371183606,0.00331168,3457.8,3457.7,4.16158045]
["bitfinex-derivatives","ETHF0:USTF0",1762371184201,0.00331168,3457.8,3457.7,12.16158045]
["bitfinex-derivatives","ETHF0:USTF0",1762371184505,0.1465,3459.5,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762371184805,0.71607,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762371185303,0.71834351,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762371185504,0.46839,3459.2,3459.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371185704,0.86411,3459.0,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762371186109,0.3957,3459.0,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762371186407,0.2477,3459.0,3458.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762371186608,0.00227351,3459.3,3459.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371187002,0.2477,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762371187304,0.3957,3459.0,3458.9,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762371187504,0.86411,3459.0,3458.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371187709,0.2477,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762371188401,0.2477,3458.8,3458.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762371188999,0.71614,3458.8,3458.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762371189410,0.71614,3458.8,3458.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371189612,0.71615,3458.7,3458.6,9.07447]
["bitfinex-derivatives","ETHF0:USTF0",1762371189910,0.2477,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762371190107,0.71619,3458.4,3458.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762371190611,0.46847,3458.6,3458.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371190912,0.46848,3458.5,3458.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762371191607,0.71613,3458.9,3458.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371191808,0.71617,3458.7,3458.6,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762371192110,0.71617,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762371192310,0.71617,3458.7,3458.6,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762371192512,0.71617,3458.7,3458.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762371193312,0.2477,3458.7,3458.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762371194315,0.71618,3458.5,3458.4,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762371194811,0.71618,3458.5,3458.4,9.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762371195213,0.2477,3458.5,3458.4,9.95009]
["bitfinex-derivatives","ETHF0:USTF0",1762371195611,0.46848,3458.6,3458.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762371196010,0.46848,3458.6,3458.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1762371196210,0.46848,3458.6,3458.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371196406,0.7162,3458.4,3458.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762371196611,0.7162,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762371197015,0.71624,3458.1,3458.0,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762371197214,0.71624,3458.1,3458.0,12.28335]
["bitfinex-derivatives","ETHF0:USTF0",1762371197415,0.71624,3458.1,3458.0,12.52815]
["bitfinex-derivatives","ETHF0:USTF0",1762371198314,0.71624,3458.1,3458.0,12.28335]
["bitfinex-derivatives","ETHF0:USTF0",1762371198515,0.71624,3458.1,3458.0,12.52815]
["bitfinex-derivatives","ETHF0:USTF0",1762371198720,0.2477,3458.3,3458.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371199022,0.71621,3458.3,3458.2,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762371199213,0.71621,3458.3,3458.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762371199419,0.71622,3458.2,3458.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762371200018,0.46853,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371200320,0.71623,3458.1,3458.0,12.09835]
["bitfinex-derivatives","ETHF0:USTF0",1762371200523,0.71623,3458.1,3458.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1762371200817,3.2078,3458.4,3457.7,0.00226757]
["bitfinex-derivatives","ETHF0:USTF0",1762371200818,0.71627,3457.8,3457.7,0.00226757]
["bitfinex-derivatives","ETHF0:USTF0",1762371213427,0.71627,3457.8,3457.7,0.47085757]
["bitfinex-derivatives","ETHF0:USTF0",1762371213727,0.71627,3457.8,3457.7,0.00226757]
["bitfinex-derivatives","ETHF0:USTF0",1762371215221,0.46874,3456.6,3456.5,0.23382747]
["bitfinex-derivatives","ETHF0:USTF0",1762371215423,0.86305,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371215615,0.2474,3456.5,3456.4,4.14500088]
["bitfinex-derivatives","ETHF0:USTF0",1762371215815,0.71615,3456.5,3456.4,3.67624088]
["bitfinex-derivatives","ETHF0:USTF0",1762371216020,0.86305,3456.5,3456.4,3.67624088]
["bitfinex-derivatives","ETHF0:USTF0",1762371216221,0.39787615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371216525,0.00357615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371218217,0.47232615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371218728,0.00357615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371219223,0.47232615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371219429,0.71972615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371220330,0.25097615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371220624,0.71972615,3456.5,3456.4,4.14821752]
["bitfinex-derivatives","ETHF0:USTF0",1762371222730,0.86662615,3456.5,3456.4,3.21101664]
["bitfinex-derivatives","ETHF0:USTF0",1762371223127,0.86662615,3456.5,3456.4,3.67977664]
["bitfinex-derivatives","ETHF0:USTF0",1762371223426,0.86662615,3456.5,3455.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762371223427,0.71626,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371223631,0.1469,3456.0,3455.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762371223632,0.46885,3455.8,3455.7,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762371223832,0.46885,3455.8,3455.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762371224227,0.3943,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762371224427,0.46881,3456.1,3456.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762371224623,0.2474,3456.4,3456.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762371225224,0.71618,3456.3,3456.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762371225632,0.71618,3456.3,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762371225835,0.00357615,3456.5,3456.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762371226939,0.00357615,3456.5,3455.9,0.00255806]
["bitfinex-derivatives","ETHF0:USTF0",1762371226940,0.2474,3456.3,3455.9,0.00255806]
["bitfinex-derivatives","ETHF0:USTF0",1762371227138,0.2474,3456.1,3456.0,9.07882]
["bitfinex-derivatives","ETHF0:USTF0",1762371227435,0.2474,3456.1,3456.0,9.30942]
["bitfinex-derivatives","ETHF0:USTF0",1762371227825,0.2474,3456.1,3456.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762371228027,0.46877,3456.4,3456.3,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762371228534,0.71617,3456.4,3456.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762371228830,0.46878,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762371229044,0.2474,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762371229336,0.71616,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762371229536,0.00357615,3456.5,3456.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762371229739,0.25097615,3456.5,3456.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762371230040,0.2474,3456.3,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762371230239,0.2474,3456.3,3456.2,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762371230939,0.00357615,3456.5,3456.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762371231137,0.00357615,3456.5,3456.4,9.31036]
["bitfinex-derivatives","ETHF0:USTF0",1762371234539,3.2078,3457.9,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762371234739,3.2078,3457.9,3457.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762371234740,3.2078,3458.7,3457.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762371234942,0.61538,3458.5,3458.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762371235147,0.46848,3458.5,3458.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762371235446,0.71827709,3458.5,3458.4,0.2335756]
["bitfinex-derivatives","ETHF0:USTF0",1762371236945,0.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371237343,0.39669709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371238342,7.62549709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371238537,0.39669709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371239738,0.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371240847,8.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371241042,0.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371241843,8.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371242051,0.86517709,3458.5,3458.4,0.0029756]
["bitfinex-derivatives","ETHF0:USTF0",1762371245347,0.2297,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371245548,0.2297,3457.3,3457.2,3.91437179]
["bitfinex-derivatives","ETHF0:USTF0",1762371245853,0.2297,3457.3,3457.2,4.14697179]
["bitfinex-derivatives","ETHF0:USTF0",1762371246246,0.2297,3457.3,3457.2,4.14997236]
["bitfinex-derivatives","ETHF0:USTF0",1762371247043,0.84802,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762371247650,0.46863,3457.4,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762371247959,0.69833,3457.4,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762371248150,0.2297,3457.4,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762371248358,0.2297,3457.6,3457.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762371248651,3.3575,3458.0,3457.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1762371248852,3.3575,3458.0,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762371249150,0.46853,3458.2,3458.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371249651,0.69823,3458.1,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762371250453,0.2297,3458.1,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762371250653,0.69821,3458.3,3458.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762371251148,3.2078,3458.8,3458.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371251353,0.00239709,3458.5,3458.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371251852,0.00239709,3458.5,3458.4,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762371252449,0.47086709,3458.5,3458.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371252648,0.85026709,3458.5,3458.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762371252848,0.85026709,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371253053,0.69819,3458.4,3458.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762371253354,0.2297,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371253556,0.69821,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371253757,0.69821,3458.2,3458.1,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762371254656,0.00239709,3458.5,3458.4,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762371254845,0.47086709,3458.5,3458.4,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762371255049,0.85026709,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762371255349,0.38179709,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762371255545,0.00239709,3458.5,3458.4,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762371255852,0.46838,3459.2,3459.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371256049,0.46837,3459.3,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371256246,0.2297,3459.2,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371256952,0.23262235,3459.2,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371257248,0.00292235,3459.2,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371267962,0.47130235,3459.2,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371269564,0.00292235,3459.2,3459.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762371270562,3.2078,3460.8,3460.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371270764,3.2078,3461.2,3460.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371271070,3.2078,3461.2,3461.1,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762371271365,3.2078,3461.2,3461.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762371271561,3.2101365,3461.2,3461.1,0.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1762371271957,3.6782465,3461.2,3461.1,0.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1762371272368,0.0023365,3461.2,3461.1,0.70335364]
["bitfinex-derivatives","ETHF0:USTF0",1762371272968,0.4704465,3461.2,3461.1,0.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1762371273168,0.7001465,3461.2,3461.1,0.00263364]
["bitfinex-derivatives","ETHF0:USTF0",1762371285075,0.2318,3460.2,3460.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762371285375,0.55472,3460.5,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762371285575,0.55472,3460.5,3460.3,0.70077231]
["bitfinex-derivatives","ETHF0:USTF0",1762371285774,0.46822,3460.4,3460.3,0.93637231]
["bitfinex-derivatives","ETHF0:USTF0",1762371285981,0.46822,3460.4,3460.3,0.93893821]
["bitfinex-derivatives","ETHF0:USTF0",1762371286180,0.55464,3461.0,3460.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371286379,0.0023365,3461.2,3461.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762371288983,0.4704465,3461.2,3461.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371289176,3.2078,3462.1,3462.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1762371289380,3.2078,3462.5,3462.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371289980,0.46792,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371290184,0.47003781,3462.6,3462.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762371290379,0.47003781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371290580,0.70183781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371290778,0.23391781,3462.6,3462.5,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762371290983,0.00211781,3462.6,3462.5,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762371291178,0.00211781,3462.6,3462.5,0.9329407]
["bitfinex-derivatives","ETHF0:USTF0",1762371291384,0.69975,3462.4,3462.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371292286,0.46793,3462.5,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762371292491,0.00211781,3462.6,3462.4,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762371292691,0.47003781,3462.6,3462.4,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762371293092,0.70183781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371293490,0.46795,3462.4,3462.3,0.4683618]
["bitfinex-derivatives","ETHF0:USTF0",1762371293687,0.00211781,3462.6,3462.3,0.4683618]
["bitfinex-derivatives","ETHF0:USTF0",1762371293888,0.00211781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371294490,0.47003781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371295096,0.70183781,3462.6,3462.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371295796,0.46795,3462.4,3462.3,0.4683618]
["bitfinex-derivatives","ETHF0:USTF0",1762371295992,0.46795,3462.4,3462.3,0.9363218]
["bitfinex-derivatives","ETHF0:USTF0",1762371296391,0.46793,3462.5,3462.3,0.9363218]
["bitfinex-derivatives","ETHF0:USTF0",1762371296596,0.46795,3462.4,3462.3,0.9363218]
["bitfinex-derivatives","ETHF0:USTF0",1762371297392,0.46794,3462.5,3462.3,0.9363218]
["bitfinex-derivatives","ETHF0:USTF0",1762371298093,0.2318,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371298394,0.2318,3462.3,3459.5,2.48798772]
["bitfinex-derivatives","ETHF0:USTF0",1762371298395,0.147,3462.0,3461.4,0.47040472]
["bitfinex-derivatives","ETHF0:USTF0",1762371298591,0.147,3462.0,3461.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371298798,0.46807,3461.5,3461.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371300193,0.46807,3461.5,3461.4,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762371300489,0.46806,3461.6,3461.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371300695,0.147,3462.0,3461.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371301097,0.46804,3461.7,3461.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371301898,0.69984,3461.7,3461.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371302100,0.2318,3461.6,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762371302293,0.69988,3461.4,3461.3,3.67124089]
["bitfinex-derivatives","ETHF0:USTF0",1762371302597,0.46812,3461.1,3461.0,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1762371302792,0.46816,3460.9,3460.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762371302997,0.147,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762371303198,0.46816,3460.8,3460.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371303399,0.46816,3460.8,3460.7,0.47351201]
["bitfinex-derivatives","ETHF0:USTF0",1762371303695,0.147,3461.0,3460.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762371303900,0.46814,3461.1,3461.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762371304101,3.67591,3461.2,3461.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762371304295,0.46816,3460.8,3460.7,0.23791201]
["bitfinex-derivatives","ETHF0:USTF0",1762371304598,0.2316,3460.5,3460.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762371304900,0.46822,3460.4,3460.3,0.2496659]
["bitfinex-derivatives","ETHF0:USTF0",1762371305699,0.46822,3460.4,3460.3,0.7178959]
["bitfinex-derivatives","ETHF0:USTF0",1762371305900,0.46822,3460.4,3460.3,0.2496659]
["bitfinex-derivatives","ETHF0:USTF0",1762371306996,0.46822,3460.4,3460.3,0.7178959]
["bitfinex-derivatives","ETHF0:USTF0",1762371307398,0.46821,3460.5,3460.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762371307702,0.46818,3460.7,3460.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762371307900,0.69982,3460.4,3460.3,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1762371308101,3.90762,3460.4,3460.3,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1762371308900,4.66593131,3460.4,3460.3,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1762371309100,0.69994,3459.5,3459.4,0.23228577]
["bitfinex-derivatives","ETHF0:USTF0",1762371309305,0.46835,3459.4,3459.3,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762371309504,0.46835,3459.4,3459.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762371310002,0.46837,3459.3,3459.2,3.43522859]
["bitfinex-derivatives","ETHF0:USTF0",1762371310209,0.70306976,3459.3,3459.2,3.43767236]
["bitfinex-derivatives","ETHF0:USTF0",1762371310406,0.70306976,3459.3,3459.2,0.00244377]
["bitfinex-derivatives","ETHF0:USTF0",1762371311506,0.47146976,3459.3,3459.2,0.48788205]
["bitfinex-derivatives","ETHF0:USTF0",1762371311707,0.70306976,3459.3,3459.2,0.00244377]
["bitfinex-derivatives","ETHF0:USTF0",1762371312610,0.70306976,3459.3,3459.2,0.24954377]
["bitfinex-derivatives","ETHF0:USTF0",1762371313213,0.70306976,3459.3,3459.2,0.00244377]
["bitfinex-derivatives","ETHF0:USTF0",1762371316008,0.23469976,3459.3,3459.2,0.71792377]
["bitfinex-derivatives","ETHF0:USTF0",1762371316214,0.00309976,3459.3,3459.2,3.92572377]
["bitfinex-derivatives","ETHF0:USTF0",1762371316715,0.00309976,3459.3,3459.2,11.92572377]
["bitfinex-derivatives","ETHF0:USTF0",1762371317314,3.2078,3460.3,3460.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762371317515,3.67603,3460.3,3460.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762371317720,0.2316,3460.1,3460.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762371318405,0.70222197,3460.1,3460.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1762371318806,0.00236197,3460.1,3460.0,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762371319521,0.46827,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371319819,0.69987,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762371320013,0.2316,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762371320220,0.00236197,3460.1,3460.0,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762371321525,0.00236197,3460.1,3460.0,8.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762371321819,0.4681,3461.3,3461.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762371322016,3.4394,3461.4,3461.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762371322225,3.2078,3461.4,3461.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762371322614,3.21024416,3461.4,3461.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762371323221,0.00244416,3461.4,3461.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762371324016,0.70212416,3461.4,3461.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762371324219,0.46811,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371324412,0.46811,3461.2,3460.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762371324413,0.1481,3461.0,3460.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762371324613,0.3797,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371325220,0.3797,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762371325421,0.2316,3461.0,3460.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762371325717,0.69974,3461.0,3460.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762371326113,0.2316,3461.0,3460.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762371326317,0.69971,3461.2,3461.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762371326818,3.21024416,3461.4,3461.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762371327017,0.00244416,3461.4,3461.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762371336530,0.23404416,3461.4,3461.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762371337426,0.70212416,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371337626,0.7022,3461.3,3461.2,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762371339028,0.00244416,3461.4,3461.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762371340426,0.23654416,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371340730,0.7022,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371341734,0.70223,3461.1,3461.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762371341930,0.2341,3461.1,3461.0,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762371342122,0.70222,3461.1,3461.0,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762371342935,0.2341,3461.1,3461.0,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762371343135,0.46814,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762371343335,0.2341,3461.1,3461.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762371343533,0.00244416,3461.4,3461.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762371343738,0.00244416,3461.4,3461.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762371344330,0.23654416,3461.4,3461.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762371344836,0.23654416,3461.4,3461.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762371345439,0.00244416,3461.4,3461.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762371346842,0.47052416,3461.4,3461.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762371347145,0.00244416,3461.4,3461.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762371362259,1.5030141,3462.9,3462.0,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762371362464,0.3822,3463.0,3462.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762371362667,3.2078,3463.3,3463.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762371362869,0.70195,3463.1,3462.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762371363167,0.70195,3463.1,3463.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762371363168,0.00258091,3463.1,3463.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762371363364,0.00258091,3463.1,3463.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762371363566,0.70198,3462.9,3462.8,0.00207775]
["bitfinex-derivatives","ETHF0:USTF0",1762371363761,1.0351241,3464.5,3462.8,0.00207775]
["bitfinex-derivatives","ETHF0:USTF0",1762371364067,0.1446,3466.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371364262,0.1446,3466.0,3463.2,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1762371364263,0.1446,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762371364561,0.1446,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762371364865,0.14803966,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371365259,2.03221284,3466.5,3466.4,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1762371365461,1.56482284,3466.5,3466.4,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1762371365866,1.56482284,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371367070,2.03221284,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371367266,1.31872284,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371368472,1.56482284,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371368867,1.56482284,3466.5,3466.4,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1762371371873,1.56482284,3466.5,3466.4,3.21151925]
["bitfinex-derivatives","ETHF0:USTF0",1762371372974,1.56482284,3466.5,3466.4,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1762371373169,8.39413966,3466.5,3466.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762371373373,0.2461,3466.3,3466.2,0.20823607]
["bitfinex-derivatives","ETHF0:USTF0",1762371374073,8.2461,3466.3,3466.2,0.20823607]
["bitfinex-derivatives","ETHF0:USTF0",1762371374272,8.2461,3466.3,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371375272,0.14803966,3466.5,3466.2,0.67918758]
["bitfinex-derivatives","ETHF0:USTF0",1762371375478,0.14803966,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371375876,0.1446,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762371376079,0.1446,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371376285,0.1446,3467.5,3467.4,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762371376677,0.1446,3467.5,3467.4,19.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762371376874,0.14724781,3467.5,3467.4,19.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762371377075,0.14724781,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371381088,0.39334781,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371381587,0.14724781,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371383483,0.39334781,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371384479,0.71341,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371384880,0.2461,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371385480,0.46737,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371385881,0.2461,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371386079,0.2461,3466.6,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371386080,0.2461,3466.3,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371389087,0.1446,3466.5,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371389495,0.1446,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371390791,0.1446,3466.5,3466.4,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1762371391590,0.612,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371391895,0.71352,3466.3,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371393492,8.71352,3466.3,3466.2,0.21175758]
["bitfinex-derivatives","ETHF0:USTF0",1762371393802,0.71354,3466.2,3466.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762371394098,0.2461,3466.2,3466.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762371394390,0.46742,3466.4,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762371394595,0.46742,3466.3,3466.2,0.00344793]
["bitfinex-derivatives","ETHF0:USTF0",1762371394788,0.46742,3466.3,3466.2,0.47088793]
["bitfinex-derivatives","ETHF0:USTF0",1762371394993,0.46742,3466.3,3466.2,0.00344793]
["bitfinex-derivatives","ETHF0:USTF0",1762371395993,3.3524,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762371396197,0.064,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371398098,0.3356,3466.4,3466.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762371398300,0.3356,3466.4,3466.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1762371399391,0.1937,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762371399798,0.3356,3466.4,3466.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762371400099,0.3356,3466.4,3466.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1762371400401,0.3356,3466.4,3466.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762371400594,0.80301,3466.4,3466.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1762371401300,0.80301,3466.4,3466.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762371401801,0.46741,3466.4,3466.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762371402199,0.064,3466.7,3466.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762371402400,0.86697,3466.7,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371402598,0.86697,3466.7,3466.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762371402798,0.46739,3466.6,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371403198,0.4674,3466.5,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371403802,0.064,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762371404205,0.53137,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762371404506,0.064,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371404803,0.064,3466.7,3466.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1762371407105,3.2078,3467.2,3466.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1762371407106,0.064,3466.8,3466.7,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1762371407301,0.46733,3467.0,3466.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762371407511,0.46737,3466.8,3466.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762371407706,0.064,3467.1,3467.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1762371408312,0.064,3467.1,3467.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762371408501,0.064,3467.1,3467.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1762371409910,0.064,3467.1,3467.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1762371410712,0.80295,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371411909,0.46735,3466.8,3466.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762371412110,0.66103,3467.0,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762371412312,0.46734,3466.9,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371412507,0.46736,3466.8,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371412707,0.46738,3466.7,3466.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1762371412909,0.46738,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371413113,0.46738,3466.7,3466.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762371413302,0.3356,3466.6,3466.4,2.73536178]
["bitfinex-derivatives","ETHF0:USTF0",1762371413503,0.3356,3466.5,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371413706,0.80297,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762371414011,0.46738,3466.6,3466.4,3.20277178]
["bitfinex-derivatives","ETHF0:USTF0",1762371414214,0.9967,3466.5,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371418618,8.2087,3466.5,3466.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1762371418809,0.46753,3465.5,3465.4,5.26729877]
["bitfinex-derivatives","ETHF0:USTF0",1762371419114,0.46753,3465.5,3465.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762371419316,0.46753,3465.5,3465.4,5.02729397]
["bitfinex-derivatives","ETHF0:USTF0",1762371419909,3.2078,3465.9,3465.4,5.49750312]
["bitfinex-derivatives","ETHF0:USTF0",1762371420110,3.2078,3465.9,3465.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371420315,0.1937,3466.0,3465.4,3.21046915]
["bitfinex-derivatives","ETHF0:USTF0",1762371420619,0.46744,3466.2,3465.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762371420821,0.46745,3466.1,3466.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1762371421019,0.46745,3466.1,3466.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762371421219,0.80305,3466.1,3466.0,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371421413,0.3356,3466.1,3466.0,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371421613,0.80305,3466.1,3466.0,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371421813,0.3356,3466.1,3466.0,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371422213,0.80305,3466.1,3466.0,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371423918,3.2078,3466.4,3466.0,1.81949397]
["bitfinex-derivatives","ETHF0:USTF0",1762371424120,0.46743,3466.3,3466.2,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371424321,0.46746,3466.1,3466.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371424823,0.46749,3465.8,3465.7,2.40899877]
["bitfinex-derivatives","ETHF0:USTF0",1762371425023,0.46748,3465.9,3465.7,2.87649877]
["bitfinex-derivatives","ETHF0:USTF0",1762371425220,0.46748,3465.9,3465.8,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371425821,0.80208,3465.9,3465.8,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371426012,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371426825,0.3346,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371427017,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371429025,4.00989,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371429924,4.00989,3465.8,3465.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762371430224,0.46742,3466.3,3466.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762371430427,0.46745,3466.1,3466.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371430630,0.46745,3466.1,3466.0,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1762371430925,0.46744,3466.2,3466.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1762371431426,0.46744,3466.2,3466.1,2.29344397]
["bitfinex-derivatives","ETHF0:USTF0",1762371431622,0.46744,3466.2,3466.1,1.82599397]
["bitfinex-derivatives","ETHF0:USTF0",1762371432225,0.1937,3466.5,3466.1,1.82599397]
["bitfinex-derivatives","ETHF0:USTF0",1762371432425,0.46743,3466.3,3466.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1762371432623,0.46743,3466.3,3466.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371432816,0.46743,3466.3,3466.2,1.82599397]
["bitfinex-derivatives","ETHF0:USTF0",1762371434225,0.46744,3466.2,3466.1,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371434424,0.46745,3466.1,3466.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762371434626,0.46747,3466.0,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762371434824,0.46748,3465.9,3465.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371435029,0.46746,3466.0,3465.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371435229,0.46746,3466.0,3465.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371435526,0.46746,3466.0,3465.9,1.82599397]
["bitfinex-derivatives","ETHF0:USTF0",1762371436623,0.46746,3466.0,3465.9,2.29347397]
["bitfinex-derivatives","ETHF0:USTF0",1762371437028,0.46749,3465.8,3465.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1762371437527,0.67378,3466.0,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762371437729,0.46745,3466.1,3466.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371437927,0.1937,3466.5,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762371438128,0.3346,3466.3,3466.2,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371438433,0.46745,3466.1,3466.0,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1762371439032,0.46745,3466.1,3466.0,2.49635397]
["bitfinex-derivatives","ETHF0:USTF0",1762371439229,0.46749,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371439430,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371439630,0.80209,3465.8,3465.7,1.48289397]
["bitfinex-derivatives","ETHF0:USTF0",1762371440633,0.3346,3465.8,3465.7,1.95039397]
["bitfinex-derivatives","ETHF0:USTF0",1762371440830,0.3346,3465.8,3465.7,2.29669397]
["bitfinex-derivatives","ETHF0:USTF0",1762371441131,1.00837,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762371441336,1.00837,3466.0,3465.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1762371441337,0.80207,3466.0,3465.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1762371441530,0.3346,3466.0,3465.9,2.29347397]
["bitfinex-derivatives","ETHF0:USTF0",1762371441729,0.46745,3466.2,3466.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371441929,0.46742,3466.3,3466.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762371442132,0.46742,3466.3,3466.2,2.29343397]
["bitfinex-derivatives","ETHF0:USTF0",1762371442428,0.46742,3466.3,3466.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1762371442738,0.46742,3466.3,3466.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371443625,0.46745,3466.1,3466.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762371443824,0.46745,3466.1,3466.0,2.03479397]
["bitfinex-derivatives","ETHF0:USTF0",1762371444630,0.80209,3465.8,3465.7,2.06269877]
["bitfinex-derivatives","ETHF0:USTF0",1762371444934,0.3346,3465.8,3465.7,2.53019877]
["bitfinex-derivatives","ETHF0:USTF0",1762371445235,0.46748,3465.9,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762371445436,0.67376,3466.0,3465.8,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371445632,0.46746,3466.0,3465.9,1.82599397]
["bitfinex-derivatives","ETHF0:USTF0",1762371445833,0.46746,3466.0,3465.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371446032,0.46746,3466.0,3465.7,3.54239274]
["bitfinex-derivatives","ETHF0:USTF0",1762371446033,1.00836,3466.0,3465.8,1.94718397]
["bitfinex-derivatives","ETHF0:USTF0",1762371446234,0.46749,3465.8,3465.7,2.40899877]
["bitfinex-derivatives","ETHF0:USTF0",1762371446436,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371446636,1.50246277,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371446932,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371447437,1.52779724,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371448942,0.80209,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371449238,1.52757789,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371450140,9.52757789,3465.8,3465.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1762371450340,9.52757789,3465.8,3462.3,14.66725945]
["bitfinex-derivatives","ETHF0:USTF0",1762371450341,0.46766,3464.6,3464.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762371450535,0.46764,3464.7,3464.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762371450842,0.46764,3464.7,3464.6,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1762371451038,0.46764,3464.7,3464.6,2.29364397]
["bitfinex-derivatives","ETHF0:USTF0",1762371451237,0.4707833,3464.7,3464.6,1.82962383]
["bitfinex-derivatives","ETHF0:USTF0",1762371451445,0.0031433,3464.7,3464.6,2.29727383]
["bitfinex-derivatives","ETHF0:USTF0",1762371453640,0.0031433,3464.7,3464.6,1.82962383]
["bitfinex-derivatives","ETHF0:USTF0",1762371454643,0.0031433,3464.7,3464.6,2.29727383]
["bitfinex-derivatives","ETHF0:USTF0",1762371455242,3.71912,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371455444,3.71912,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371455639,3.71912,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371456241,0.51139,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371456440,0.46759,3465.1,3465.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371456644,0.46759,3465.1,3465.0,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371458036,0.51139,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371459842,3.2078,3465.2,3465.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371460042,3.21035938,3465.6,3465.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371460349,0.46759,3465.1,3465.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371460549,0.51139,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371461050,3.71919,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371461544,0.51139,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371462145,0.51144,3464.7,3464.6,0.00362986]
["bitfinex-derivatives","ETHF0:USTF0",1762371465042,3.2078,3464.9,3464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762371465250,0.00255938,3465.6,3464.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762371465251,0.46756,3465.3,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371465446,0.00255938,3465.6,3465.1,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371465653,0.00255938,3465.6,3465.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371466053,0.00255938,3465.6,3465.5,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371466554,0.00255938,3465.6,3465.5,2.46563397]
["bitfinex-derivatives","ETHF0:USTF0",1762371467755,0.00255938,3465.6,3465.5,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371467956,0.47007938,3465.6,3465.5,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371468358,0.47007938,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371469759,0.47007938,3465.6,3465.5,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371471163,7.72747938,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371471457,0.51387938,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371472365,0.46759,3465.1,3465.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371472864,0.46759,3465.1,3465.0,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371474857,0.51139,3465.1,3465.0,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371475463,0.46759,3465.1,3465.0,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371476354,7.72659,3465.1,3465.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371476564,7.72659,3465.1,3465.0,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371476565,0.51139,3465.1,3465.0,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371476959,0.46759,3465.1,3465.0,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371480663,0.00255938,3465.6,3465.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762371481168,0.47007938,3465.6,3465.5,1.99809397]
["bitfinex-derivatives","ETHF0:USTF0",1762371483675,0.47007938,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371484669,7.68367938,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371484869,0.47007938,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371485973,0.47007938,3465.6,3465.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762371486665,0.47007938,3465.6,3465.5,1.96569397]
["bitfinex-derivatives","ETHF0:USTF0",1762371488473,0.00255938,3465.6,3465.5,2.43323397]
["bitfinex-derivatives","ETHF0:USTF0",1762371488774,3.67519,3466.6,3466.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762371488974,4.41155505,3466.6,3466.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371489274,0.46745,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371489470,0.46745,3466.1,3466.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762371489666,0.47089616,3466.1,3466.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762371490672,0.47089616,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371492576,1.2067403,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371492979,0.46752,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371493481,0.46752,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371494180,0.46752,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371494679,0.46752,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371495281,0.46752,3465.6,3465.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371495676,0.46752,3465.7,3465.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762371496280,0.46752,3465.7,3465.6,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371496876,0.46752,3465.6,3465.5,1.66639397]
["bitfinex-derivatives","ETHF0:USTF0",1762371497077,0.46752,3465.7,3465.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762371497279,0.47090616,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371497577,1.20689038,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371498883,1.20689038,3466.1,3466.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762371499984,0.73943038,3466.1,3466.0,1.95979397]
["bitfinex-derivatives","ETHF0:USTF0",1762371500186,4.616e-05,3466.1,3466.0,2.42725397]
["bitfinex-derivatives","ETHF0:USTF0",1762371500386,0.46742,3466.4,3466.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762371500882,0.46742,3466.4,3466.3,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371501284,0.46950215,3466.4,3466.3,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371501980,0.00208215,3466.4,3466.3,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371502381,0.00208215,3466.4,3466.3,10.24641397]
["bitfinex-derivatives","ETHF0:USTF0",1762371502884,0.46949215,3466.4,3466.3,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371504482,0.46745,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371504883,3.67525,3466.1,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371506081,0.00208215,3466.4,3466.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762371506082,0.00208215,3466.4,3466.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762371506384,0.00208215,3466.4,3466.3,5.45421397]
["bitfinex-derivatives","ETHF0:USTF0",1762371510483,0.00208215,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371510688,0.75856,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371511089,0.92976,3466.0,3465.9,4.68749397]
["bitfinex-derivatives","ETHF0:USTF0",1762371511286,0.46751,3465.6,3465.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762371511688,0.46751,3465.6,3465.5,1.77899397]
["bitfinex-derivatives","ETHF0:USTF0",1762371512292,0.75861,3465.6,3465.5,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371513384,3.379,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371513385,0.75863,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371513797,0.75864,3465.4,3465.3,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762371514902,3.2078,3465.9,3465.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762371515100,0.46751,3465.6,3465.5,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371515301,0.46753,3465.5,3465.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371515698,0.46753,3465.5,3465.3,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762371515699,3.2078,3465.9,3465.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371515904,0.46746,3466.0,3465.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371516100,0.46749,3465.8,3465.7,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371516404,0.00208215,3466.4,3465.3,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762371516405,0.46752,3465.6,3465.3,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762371516908,0.46752,3465.6,3465.4,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371517112,0.46752,3465.6,3465.5,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371517605,0.1458,3466.0,3465.5,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371517801,0.1458,3466.0,3465.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371518004,0.1458,3466.0,3465.5,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1762371518504,0.4675,3465.7,3465.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371519004,0.1458,3466.0,3465.6,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371519211,0.1458,3466.0,3465.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371519609,0.46747,3465.9,3465.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371519809,0.46749,3465.8,3465.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371521006,0.46743,3466.3,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762371521310,0.00208215,3466.4,3466.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762371521707,0.00208215,3466.4,3466.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371521908,0.46743,3466.3,3466.0,1.65219397]
["bitfinex-derivatives","ETHF0:USTF0",1762371522109,0.00208215,3466.4,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371522510,0.46743,3466.2,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371522911,0.46742,3466.3,3466.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371523713,0.73282,3466.3,3466.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371523913,0.46743,3466.2,3466.1,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371524113,0.46744,3466.1,3466.0,1.94549397]
["bitfinex-derivatives","ETHF0:USTF0",1762371524508,0.00208215,3466.4,3466.0,1.94549397]
["bitfinex-derivatives","ETHF0:USTF0",1762371524709,0.46742,3466.3,3466.0,2.41294397]
["bitfinex-derivatives","ETHF0:USTF0",1762371524910,0.46742,3466.3,3466.0,1.94549397]
["bitfinex-derivatives","ETHF0:USTF0",1762371525107,0.46744,3466.2,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371525311,0.00208215,3466.4,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371525614,0.46743,3466.2,3466.1,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371527316,0.00208215,3466.4,3466.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371527513,0.00208215,3466.4,3466.3,2.24041397]
["bitfinex-derivatives","ETHF0:USTF0",1762371528013,0.00208215,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371528215,0.00208215,3466.4,3466.3,2.24041397]
["bitfinex-derivatives","ETHF0:USTF0",1762371528416,0.00208215,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371529717,0.46948215,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371530720,0.73488215,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371531011,0.73488215,3466.4,3466.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371531316,0.73488215,3466.4,3466.2,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371531317,0.46743,3466.2,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371531516,0.73287,3465.9,3465.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762371531715,0.46749,3465.8,3465.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371531916,0.46749,3465.8,3465.7,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371533315,0.46747,3466.0,3465.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371535517,0.46751,3465.7,3465.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371535915,0.46751,3465.7,3465.6,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371538426,3.2078,3466.3,3465.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371538427,0.46749,3465.8,3465.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371538718,3.2078,3466.3,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371538923,1.20419135,3466.2,3466.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371539323,1.20419135,3466.2,3466.1,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371539524,1.46959135,3466.2,3466.1,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371539715,1.46959135,3466.2,3466.1,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371540113,1.46959135,3466.2,3466.1,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371541025,9.17448215,3466.4,3466.1,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371541224,9.43988215,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371541524,10.17642071,3466.4,3466.3,1.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1762371541722,0.73286,3466.0,3465.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762371542029,0.73286,3466.0,3465.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762371542030,0.46751,3465.6,3465.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762371542527,0.46751,3465.6,3465.5,1.94549397]
["bitfinex-derivatives","ETHF0:USTF0",1762371543430,0.1444,3466.0,3465.5,1.94549397]
["bitfinex-derivatives","ETHF0:USTF0",1762371543631,0.2654,3465.8,3465.7,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371543824,0.46751,3465.6,3465.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762371544024,0.4675,3465.8,3465.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371544325,0.7214,3465.8,3465.7,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371544526,3.2078,3466.3,3465.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371544729,0.73677217,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762371544918,0.00208215,3466.4,3466.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1762371545226,0.064,3467.1,3467.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762371545418,0.53129,3467.3,3467.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371545624,1.26790264,3467.3,3467.2,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371546125,1.27109234,3467.3,3467.2,1.74012411]
["bitfinex-derivatives","ETHF0:USTF0",1762371546325,0.5344797,3467.3,3467.2,1.74012411]
["bitfinex-derivatives","ETHF0:USTF0",1762371547928,0.0671897,3467.3,3467.2,2.20742411]
["bitfinex-derivatives","ETHF0:USTF0",1762371548226,0.46716,3468.2,3468.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371548426,0.46721,3467.9,3467.8,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371548727,0.46722,3467.8,3467.7,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371549031,0.46721,3467.9,3467.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371549230,0.46943356,3467.9,3467.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371549528,0.46943356,3467.9,3467.8,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371549728,0.46943356,3467.9,3467.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371550027,0.46943356,3467.9,3467.8,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371550722,0.00222356,3467.9,3467.8,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371551726,0.00222356,3467.9,3467.8,2.20381397]
["bitfinex-derivatives","ETHF0:USTF0",1762371552421,0.00222356,3467.9,3467.8,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371552625,0.00222356,3467.9,3467.8,2.20381397]
["bitfinex-derivatives","ETHF0:USTF0",1762371552825,0.00222356,3467.9,3467.8,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371553226,2.356e-05,3467.9,3467.8,10.20381397]
["bitfinex-derivatives","ETHF0:USTF0",1762371553527,3.2078,3468.9,3468.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371553528,0.46711,3468.7,3468.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371553918,0.72101,3468.7,3468.6,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371554124,0.72101,3468.7,3468.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371554319,0.7233264,3468.7,3468.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371554523,0.2562164,3468.7,3468.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762371554729,0.46715,3468.4,3468.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371555226,0.46712,3468.6,3468.3,1.73659397]
["bitfinex-derivatives","ETHF0:USTF0",1762371555428,3.2078,3469.7,3469.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371555623,3.2078,3470.1,3469.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371555820,0.46694,3469.9,3469.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371556131,0.46683,3470.7,3470.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762371556335,0.46683,3470.7,3470.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371556625,0.144,3471.0,3470.6,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371556931,0.00280932,3470.7,3470.6,0.25980455]
["bitfinex-derivatives","ETHF0:USTF0",1762371557332,0.00280932,3470.7,3470.6,1.73949852]
["bitfinex-derivatives","ETHF0:USTF0",1762371558322,0.144,3472.5,3471.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371558323,3.2078,3471.9,3471.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371558622,0.46666,3472.0,3471.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371558820,0.4667,3471.6,3471.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762371559025,3.2078,3471.6,3471.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762371559227,3.2078,3471.6,3471.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371559228,0.46674,3471.3,3471.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371559630,7.4563,3471.3,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371559929,0.144,3471.5,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371559930,0.46683,3470.7,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371560232,0.4668,3470.9,3470.8,1.47969397]
["bitfinex-derivatives","ETHF0:USTF0",1762371560428,0.46683,3470.7,3470.6,0.25980455]
["bitfinex-derivatives","ETHF0:USTF0",1762371560829,0.46683,3470.7,3470.6,1.73949852]
["bitfinex-derivatives","ETHF0:USTF0",1762371561431,0.2539,3470.7,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371562529,0.2539,3470.7,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371562729,0.46682,3470.8,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371562935,0.46682,3470.8,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371563136,0.46682,3470.8,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371563332,0.2539,3470.7,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371563731,0.46682,3470.8,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371564031,0.46682,3470.8,3470.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762371564236,0.46682,3470.8,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371565231,0.2539,3470.7,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371566432,0.72073,3470.7,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371573532,1.44591567,3470.7,3470.6,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1762371574836,0.97908567,3470.7,3469.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762371575044,0.144,3470.0,3469.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762371575342,0.46697,3469.7,3469.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371575742,0.46697,3469.7,3469.6,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371575947,0.46697,3469.7,3469.6,1.71520827]
["bitfinex-derivatives","ETHF0:USTF0",1762371576340,0.71727,3469.7,3469.6,1.71520827]
["bitfinex-derivatives","ETHF0:USTF0",1762371576837,3.2078,3470.2,3470.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371577043,3.67469,3470.2,3470.1,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371577246,3.92499,3470.2,3470.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371577542,4.6527823,3470.2,3470.1,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371577938,0.46694,3469.9,3469.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371578442,0.46693,3469.9,3469.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371579142,0.46692,3470.1,3469.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371579344,0.46692,3470.0,3469.9,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371579542,0.46692,3470.0,3469.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371579741,0.46692,3470.0,3469.9,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371579940,3.2078,3470.6,3470.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371580140,3.9365345,3470.6,3470.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762371580343,4.4033745,3470.6,3470.5,1.85229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371584236,4.6536745,3470.6,3470.5,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371584434,5.67963227,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371585343,6.17252502,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371586941,0.46691,3470.1,3470.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762371587143,1.1956445,3470.1,3470.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762371587447,0.7287345,3470.1,3470.0,5.06009852]
["bitfinex-derivatives","ETHF0:USTF0",1762371587752,1.1956445,3470.1,3470.0,5.06009852]
["bitfinex-derivatives","ETHF0:USTF0",1762371589749,1.4459445,3470.1,3470.0,5.06009852]
["bitfinex-derivatives","ETHF0:USTF0",1762371590252,1.4459445,3470.1,3470.0,5.25209852]
["bitfinex-derivatives","ETHF0:USTF0",1762371590942,1.1956445,3470.1,3470.0,5.25209852]
["bitfinex-derivatives","ETHF0:USTF0",1762371592749,1.4459445,3470.1,3470.0,5.25209852]
["bitfinex-derivatives","ETHF0:USTF0",1762371595552,1.1956445,3470.1,3470.0,5.25209852]
["bitfinex-derivatives","ETHF0:USTF0",1762371596553,1.4459445,3470.1,3470.0,5.25209852]
["bitfinex-derivatives","ETHF0:USTF0",1762371596749,1.4459445,3470.1,3470.0,2.04429852]
["bitfinex-derivatives","ETHF0:USTF0",1762371598146,0.7287345,3470.1,3470.0,2.51121852]
["bitfinex-derivatives","ETHF0:USTF0",1762371598341,1.49960081,3470.9,3470.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371598542,2.23299738,3470.9,3470.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371598851,2.23299738,3470.9,3470.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371599252,0.73339657,3470.9,3470.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371600853,1.20019657,3470.9,3470.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371601054,0.73339657,3470.9,3470.8,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371601354,1.03279081,3471.2,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762371601355,0.46677,3471.2,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762371601548,0.73308265,3471.1,3471.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762371601745,1.19985265,3471.1,3471.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762371601944,1.45015265,3471.1,3471.0,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371602451,1.45015265,3471.1,3471.0,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371602952,0.46682,3470.8,3470.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371603149,0.71712,3470.8,3470.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762371603345,0.1447,3471.0,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371603346,0.46687,3470.4,3470.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762371603749,0.46687,3470.4,3470.3,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371604254,12.0705,3471.0,3470.3,1.71229852]
["bitfinex-derivatives","ETHF0:USTF0",1762371604455,0.46684,3470.6,3470.5,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371605356,0.69824,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371605755,1.19944591,3470.6,3470.5,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371606050,1.43084591,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371606355,0.69824,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371606755,1.4308782,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371608056,4.6386782,3470.6,3470.5,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371609256,3.2078,3470.6,3470.5,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371609452,0.4668,3470.9,3470.5,1.63099852]
["bitfinex-derivatives","ETHF0:USTF0",1762371609653,0.4668,3470.9,3470.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371609847,1.19971214,3470.9,3470.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371610052,1.19971214,3470.9,3470.8,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371610251,0.73291214,3470.9,3470.8,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371610456,1.19971214,3470.9,3470.8,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371610654,0.4668,3470.9,3470.8,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371611654,3.2078,3471.5,3470.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371611858,0.73279585,3471.4,3471.0,1.63099852]
["bitfinex-derivatives","ETHF0:USTF0",1762371612058,1.19954585,3471.3,3471.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371612456,1.43094585,3471.3,3471.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371612657,1.43094585,3471.3,3471.2,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371613358,1.19954585,3471.3,3471.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371614060,1.19944463,3471.3,3471.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371614457,0.46675,3471.3,3471.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371614658,0.46681,3470.8,3470.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762371614858,0.4668,3470.9,3470.8,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371616764,0.46678,3471.1,3471.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762371616960,0.46678,3471.1,3471.0,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371618063,0.69818,3471.1,3471.0,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371618258,0.69818,3471.1,3471.0,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371621367,11.9208,3471.5,3471.0,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371621576,0.46676,3471.3,3471.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371621772,1.19916106,3471.3,3471.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371621973,1.19916106,3471.3,3471.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371622269,0.00303321,3471.6,3471.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762371622473,0.00303321,3471.6,3471.5,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371623181,0.00303321,3471.6,3471.5,5.55211852]
["bitfinex-derivatives","ETHF0:USTF0",1762371623376,0.00303321,3471.6,3471.5,5.08539852]
["bitfinex-derivatives","ETHF0:USTF0",1762371624179,0.46973321,3471.6,3471.5,5.08539852]
["bitfinex-derivatives","ETHF0:USTF0",1762371624482,0.70113321,3471.6,3471.5,1.87759852]
["bitfinex-derivatives","ETHF0:USTF0",1762371625578,0.46674,3471.4,3471.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371625778,0.46674,3471.4,3471.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371625979,0.46674,3471.4,3471.3,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371627280,0.2314,3471.1,3470.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1762371627479,0.46681,3470.8,3470.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762371627679,0.69821,3470.8,3470.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762371627879,0.46681,3470.8,3470.7,2.75769852]
["bitfinex-derivatives","ETHF0:USTF0",1762371629484,0.69821,3470.8,3470.7,2.51109852]
["bitfinex-derivatives","ETHF0:USTF0",1762371629880,0.69821,3470.8,3470.7,2.75769852]
["bitfinex-derivatives","ETHF0:USTF0",1762371630386,0.69821,3470.8,3470.7,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371631486,0.46688,3470.3,3470.2,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762371631784,0.46688,3470.3,3470.2,4.93699852]
["bitfinex-derivatives","ETHF0:USTF0",1762371632483,0.46688,3470.3,3470.2,1.72919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371633382,0.46683,3470.7,3470.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371633681,9.8846592,3470.7,3470.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371633884,13.3238592,3470.7,3470.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762371634087,13.3238592,3470.7,3470.6,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371634886,0.46687,3470.4,3470.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762371635086,3.2078,3470.7,3470.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762371635587,3.2078,3471.1,3471.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762371635782,12.6226582,3471.1,3471.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762371636182,13.0894282,3471.1,3471.0,1.86719852]
["bitfinex-derivatives","ETHF0:USTF0",1762371636888,13.3308282,3471.1,3471.0,1.72529852]
["bitfinex-derivatives","ETHF0:USTF0",1762371637283,13.3308282,3471.1,3471.0,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371638283,0.46684,3470.6,3470.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762371638489,0.46688,3470.3,3470.2,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762371638680,0.46688,3470.3,3470.2,4.93309852]
["bitfinex-derivatives","ETHF0:USTF0",1762371639081,0.70828,3470.3,3470.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762371639281,0.70828,3470.3,3470.2,1.72529852]
["bitfinex-derivatives","ETHF0:USTF0",1762371642087,0.46688,3470.3,3470.2,1.72529852]
["bitfinex-derivatives","ETHF0:USTF0",1762371642289,0.70828,3470.3,3470.2,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371643192,0.2414,3470.1,3469.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762371643392,8.9204,3470.1,3469.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762371643590,0.85002,3470.0,3469.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762371643894,3.90739666,3470.0,3469.8,2.77359852]
["bitfinex-derivatives","ETHF0:USTF0",1762371644193,3.90739666,3470.0,3469.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1762371646194,0.69959666,3470.0,3469.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762371647291,0.69959666,3470.0,3469.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1762371648389,1.43057107,3470.0,3469.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1762371651397,10.10357107,3470.0,3469.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1762371652094,0.46696,3469.7,3469.6,0.00290975]
["bitfinex-derivatives","ETHF0:USTF0",1762371652392,0.70841,3469.3,3469.2,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1762371652593,9.38141,3469.3,3469.2,0.00889]
["bitfinex-derivatives","ETHF0:USTF0",1762371653293,9.38141,3469.3,3469.2,0.01247041]
["bitfinex-derivatives","ETHF0:USTF0",1762371654493,12.58921,3469.3,3469.2,0.01247041]
["bitfinex-derivatives","ETHF0:USTF0",1762371654695,12.58921,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371655294,3.91621,3469.3,3469.2,0.24628041]
["bitfinex-derivatives","ETHF0:USTF0",1762371655490,3.91621,3469.3,3469.2,1.72887893]
["bitfinex-derivatives","ETHF0:USTF0",1762371655491,3.67481,3469.3,3469.2,1.72887893]
["bitfinex-derivatives","ETHF0:USTF0",1762371657699,3.91621,3469.3,3469.2,1.48617893]
["bitfinex-derivatives","ETHF0:USTF0",1762371658598,3.91621,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371658802,3.67481,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371659003,3.91621,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371661203,3.67481,3469.3,3469.2,1.72887893]
["bitfinex-derivatives","ETHF0:USTF0",1762371661406,3.91621,3469.3,3469.2,1.48617893]
["bitfinex-derivatives","ETHF0:USTF0",1762371661599,3.91621,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371662505,4.64941706,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371663604,3.91621,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371664506,4.64992473,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371664802,11.85632473,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371665006,4.64992473,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371666701,4.40852473,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371666905,9.01401,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371667802,9.25951,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371668612,9.25951,3469.3,3469.2,1.48617893]
["bitfinex-derivatives","ETHF0:USTF0",1762371669707,9.25951,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371669914,9.01401,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371670213,9.7486879,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371670711,9.9941879,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371671308,9.9941879,3469.3,3469.2,1.48617893]
["bitfinex-derivatives","ETHF0:USTF0",1762371672411,9.7486879,3469.3,3469.2,1.72277893]
["bitfinex-derivatives","ETHF0:USTF0",1762371672715,9.9941879,3469.3,3469.2,1.48617893]
["bitfinex-derivatives","ETHF0:USTF0",1762371672912,9.9941879,3469.3,3469.2,0.00358041]
["bitfinex-derivatives","ETHF0:USTF0",1762371673212,0.85675,3469.0,3468.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762371673415,10.2664279,3469.0,3468.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762371674116,10.26986919,3469.0,3468.9,0.24053449]
["bitfinex-derivatives","ETHF0:USTF0",1762371676310,0.71258,3468.8,3468.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762371676512,0.46718,3468.1,3468.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762371676713,9.39668,3468.1,3468.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762371676912,9.39668,3468.1,3468.0,1.48259852]
["bitfinex-derivatives","ETHF0:USTF0",1762371677113,0.4672,3467.9,3467.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1762371677420,0.4672,3467.9,3467.8,0.01121341]
["bitfinex-derivatives","ETHF0:USTF0",1762371677615,0.4672,3467.9,3467.8,1.73041193]
["bitfinex-derivatives","ETHF0:USTF0",1762371678014,8.684,3468.1,3468.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762371678318,9.15118,3468.1,3468.0,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371678516,1.03279081,3468.9,3468.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371678710,1.03279081,3468.9,3468.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371678711,0.46707,3468.9,3468.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371678915,9.88784926,3468.9,3468.8,1.71919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371679210,0.46711,3468.6,3468.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762371679416,0.71261,3468.6,3468.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762371679716,0.71261,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371680117,9.39661,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371680312,9.39661,3468.6,3468.5,1.62779852]
["bitfinex-derivatives","ETHF0:USTF0",1762371680718,9.39661,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371680920,9.39661,3468.6,3468.5,1.62779852]
["bitfinex-derivatives","ETHF0:USTF0",1762371681120,10.13282359,3468.6,3468.5,1.62779852]
["bitfinex-derivatives","ETHF0:USTF0",1762371681322,10.13282359,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371682121,9.66571359,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371682321,9.42021359,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371682520,8.684,3468.6,3468.5,1.86439852]
["bitfinex-derivatives","ETHF0:USTF0",1762371682723,8.684,3468.6,3468.5,13.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371683018,9.39661,3468.6,3468.5,4.83559852]
["bitfinex-derivatives","ETHF0:USTF0",1762371683316,9.15111,3468.6,3468.5,5.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371683523,8.684,3468.6,3468.5,5.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371683723,8.684,3468.6,3468.5,13.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371684825,9.15111,3468.6,3468.5,13.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371685024,8.684,3468.6,3468.5,13.07219852]
["bitfinex-derivatives","ETHF0:USTF0",1762371685717,0.46708,3468.8,3468.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371686022,0.46708,3468.8,3468.7,1.71919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371686426,0.46707,3468.9,3468.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371686626,8.68944129,3469.0,3468.9,1.71919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371686924,9.15650129,3469.0,3468.9,1.71919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371687924,8.68944129,3469.0,3468.9,1.71919852]
["bitfinex-derivatives","ETHF0:USTF0",1762371688321,0.00344129,3469.0,3468.9,4.92699852]
["bitfinex-derivatives","ETHF0:USTF0",1762371688527,0.00344129,3469.0,3468.9,5.39406852]
["bitfinex-derivatives","ETHF0:USTF0",1762371688826,4.129e-05,3469.0,3468.9,13.39406852]
["bitfinex-derivatives","ETHF0:USTF0",1762371690121,4.129e-05,3469.0,3468.9,20.60046852]
["bitfinex-derivatives","ETHF0:USTF0",1762371691125,9.14293,3469.9,3469.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371691327,0.46693,3469.9,3469.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762371691529,0.71241,3470.1,3470.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762371691717,1.4474012,3470.1,3470.0,1.62775723]
["bitfinex-derivatives","ETHF0:USTF0",1762371691917,1.45000847,3470.1,3470.0,1.62775723]
["bitfinex-derivatives","ETHF0:USTF0",1762371692725,0.98281137,3470.1,3470.0,1.62775723]
["bitfinex-derivatives","ETHF0:USTF0",1762371693029,0.98281137,3470.1,3470.0,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371693321,0.7125,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371693828,0.7125,3469.4,3469.3,4.69035723]
["bitfinex-derivatives","ETHF0:USTF0",1762371695722,0.7125,3469.4,3469.3,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371696128,12.35079,3469.5,3469.3,1.71915723]
["bitfinex-derivatives","ETHF0:USTF0",1762371696326,12.58719,3469.5,3469.4,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371696631,0.2364,3469.3,3469.2,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371696827,0.2364,3469.3,3469.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371697028,0.2364,3469.3,3469.2,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371697931,12.35079,3469.5,3469.2,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371698229,12.58719,3469.5,3469.4,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371698725,8.676,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371698929,9.37939,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371699233,9.37939,3469.5,3469.4,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371700131,8.676,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371700432,9.14299,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371700630,8.676,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371700833,0.46951727,3470.1,3470.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762371701031,0.70591727,3470.1,3470.0,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371702632,0.70591727,3470.1,3470.0,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371703034,1.43983025,3470.1,3470.0,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371703235,0.46695,3469.8,3469.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371703430,0.46695,3469.8,3469.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371703934,8.675,3469.9,3469.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762371704130,0.70343,3469.2,3469.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762371704431,9.37843,3469.2,3469.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1762371704735,9.37843,3469.2,3469.1,2.25265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371705136,9.37843,3469.2,3469.1,2.48375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371705333,9.14103,3469.2,3469.1,2.48375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371705533,3.2078,3469.6,3469.1,2.48375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371705534,3.2078,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762371705737,11.8838,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762371705933,11.8838,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371706632,12.35077,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371707931,12.58717,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371708137,12.58717,3469.6,3469.5,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371709036,12.35077,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371709437,12.58717,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371710136,12.1202,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371711241,12.85540772,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371711642,13.32237772,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371712041,10.11457772,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371712441,10.11457772,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371712442,9.14297,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371713143,10.11437561,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371713539,9.87797561,3469.6,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371713740,9.87797561,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371713940,1.20197561,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371714139,9.87697561,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371716541,1.20197561,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371716743,0.73500561,3469.6,3469.5,1.86375723]
["bitfinex-derivatives","ETHF0:USTF0",1762371717045,8.63696,3469.8,3469.5,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371717241,0.73538613,3469.7,3469.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371717648,0.73538613,3469.7,3469.6,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371718444,1.20234613,3469.7,3469.6,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371720148,0.73538613,3469.7,3469.6,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371720349,1.20234613,3469.7,3469.6,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371720550,1.43874613,3469.7,3469.6,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371721344,0.7034,3469.4,3469.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762371721551,13.32058613,3469.4,3469.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762371722646,3.94318613,3469.4,3469.3,2.50245723]
["bitfinex-derivatives","ETHF0:USTF0",1762371722848,0.73538613,3469.4,3469.3,2.50245723]
["bitfinex-derivatives","ETHF0:USTF0",1762371723046,9.14099,3469.5,3469.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762371723246,9.40962882,3469.5,3469.4,1.71365723]
["bitfinex-derivatives","ETHF0:USTF0",1762371723645,9.40962882,3469.5,3469.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762371723646,0.7034,3469.4,3469.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762371723851,1.43902882,3469.4,3469.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762371725346,1.43902882,3469.4,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371725347,0.46711,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371725546,0.46718,3468.1,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371725952,1.20283861,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371726150,0.46718,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371726453,0.46718,3468.1,3468.0,1.86845723]
["bitfinex-derivatives","ETHF0:USTF0",1762371726953,8.677,3468.2,3468.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762371727252,8.677,3468.2,3468.1,1.71835723]
["bitfinex-derivatives","ETHF0:USTF0",1762371727253,9.14417,3468.2,3468.1,1.71835723]
["bitfinex-derivatives","ETHF0:USTF0",1762371729157,9.14417,3468.2,3468.1,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371730251,0.46718,3468.1,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371730450,0.46718,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371731055,8.677,3468.2,3468.0,1.86845723]
["bitfinex-derivatives","ETHF0:USTF0",1762371731257,9.14416,3468.2,3468.1,1.71835723]
["bitfinex-derivatives","ETHF0:USTF0",1762371731454,1.03617788,3469.2,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371731656,13.08310873,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371731858,12.61606873,3469.1,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371732056,0.46708,3468.8,3468.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371732256,9.14208,3468.8,3468.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371732854,0.46711,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371733055,3.67491,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371733262,4.40818961,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371739358,0.46711,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371741369,0.46718,3468.1,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371741562,9.14318,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371742362,8.676,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371742565,8.676,3468.1,3468.0,1.86845723]
["bitfinex-derivatives","ETHF0:USTF0",1762371744164,3.67491,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371744364,9.14311,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371744565,9.14311,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371744767,9.14311,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371747366,9.87689677,3468.6,3468.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371748159,9.87689677,3468.6,3468.5,1.85905723]
["bitfinex-derivatives","ETHF0:USTF0",1762371748470,3.2078,3469.0,3468.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762371748671,8.676,3469.8,3469.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371748870,8.676,3469.8,3469.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371749173,9.14296,3469.8,3469.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371749361,8.676,3469.8,3469.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371749566,9.14295,3469.8,3469.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371750763,0.46697,3469.6,3469.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371750967,0.46696,3469.7,3469.6,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371751165,0.46696,3469.7,3469.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371751365,0.46696,3469.7,3469.6,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371753668,8.676,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371753868,3.67477,3469.6,3469.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762371754069,3.94121108,3469.6,3469.0,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371754270,9.40741108,3469.5,3469.2,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371754471,0.73341108,3469.4,3469.2,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371754673,0.46704,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371754974,9.14104,3469.1,3469.0,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371755369,8.674,3469.1,3469.0,1.85705723]
["bitfinex-derivatives","ETHF0:USTF0",1762371756269,8.674,3469.1,3469.0,2.32411723]
["bitfinex-derivatives","ETHF0:USTF0",1762371757767,3.67477,3469.6,3469.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371757964,12.34877,3469.6,3469.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371758164,12.34877,3469.6,3469.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371758668,11.8818,3469.6,3469.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371758866,11.8818,3469.6,3469.5,1.85085723]
["bitfinex-derivatives","ETHF0:USTF0",1762371759566,11.8818,3469.6,3469.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371759765,8.674,3469.6,3469.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371760274,9.14097,3469.6,3469.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371760969,0.46704,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371761277,9.14004,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371761471,9.14004,3469.1,3469.0,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371761672,9.14004,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371762376,9.14004,3469.1,3469.0,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371762575,9.14004,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371763277,9.14004,3469.1,3469.0,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371763476,9.14004,3469.1,3469.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762371763978,16.61280352,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371764178,0.46711,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371764478,9.13911,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371764672,9.13911,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371765075,8.672,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371765268,9.13911,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371765975,8.672,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371766575,8.672,3468.6,3468.5,1.85115723]
["bitfinex-derivatives","ETHF0:USTF0",1762371766775,9.13911,3468.6,3468.5,1.62325723]
["bitfinex-derivatives","ETHF0:USTF0",1762371767268,0.46716,3468.2,3468.1,0.04759]
["bitfinex-derivatives","ETHF0:USTF0",1762371767474,9.13916,3468.2,3468.1,1.53014723]
["bitfinex-derivatives","ETHF0:USTF0",1762371768373,1.03617788,3469.1,3468.1,1.53014723]
["bitfinex-derivatives","ETHF0:USTF0",1762371768374,3.2078,3468.8,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371768575,0.46711,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371768879,0.46711,3468.6,3468.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371770570,0.46711,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371770776,0.73389956,3468.6,3468.1,0.04759]
["bitfinex-derivatives","ETHF0:USTF0",1762371770975,0.46715,3468.3,3468.2,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371771176,9.13915,3468.3,3468.1,0.04759]
["bitfinex-derivatives","ETHF0:USTF0",1762371771475,3.2078,3468.8,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371771681,3.67488,3468.8,3468.7,1.71045723]
["bitfinex-derivatives","ETHF0:USTF0",1762371771881,12.24975107,3468.8,3468.7,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371780683,0.46711,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371781082,0.46711,3468.6,3468.5,1.85085723]
["bitfinex-derivatives","ETHF0:USTF0",1762371781680,0.46711,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371781977,1.2037637,3468.6,3468.5,1.62295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371782182,1.2037637,3468.6,3468.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762371782486,1.2037637,3468.6,3468.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762371782487,0.46716,3468.2,3468.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762371782784,13.0826137,3468.2,3468.1,1.52185723]
["bitfinex-derivatives","ETHF0:USTF0",1762371786388,13.0826137,3468.2,3468.1,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371786590,0.46718,3468.1,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371786991,0.46718,3468.1,3468.0,1.86055723]
["bitfinex-derivatives","ETHF0:USTF0",1762371788295,1.20411422,3468.1,3468.0,1.86055723]
["bitfinex-derivatives","ETHF0:USTF0",1762371788489,1.20411422,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371788991,1.20411422,3468.1,3468.0,1.87295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371794300,1.20411422,3468.1,3468.0,1.63265723]
["bitfinex-derivatives","ETHF0:USTF0",1762371794502,1.20411422,3468.1,3468.0,1.87295723]
["bitfinex-derivatives","ETHF0:USTF0",1762371794702,3.6749,3468.7,3468.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371794903,11.8778,3468.7,3468.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371795103,12.3449,3468.7,3468.6,1.72285723]
["bitfinex-derivatives","ETHF0:USTF0",1762371795993,12.5744,3468.7,3468.6,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371798099,11.8778,3468.7,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371798300,0.46718,3468.2,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371798495,0.46718,3468.2,3468.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371798697,0.46718,3468.2,3468.1,1.72285723]
["bitfinex-derivatives","ETHF0:USTF0",1762371798898,0.69668,3468.2,3468.1,1.72285723]
["bitfinex-derivatives","ETHF0:USTF0",1762371801097,0.69668,3468.2,3468.1,1.48255723]
["bitfinex-derivatives","ETHF0:USTF0",1762371801306,0.69668,3468.1,3468.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762371801605,0.46721,3467.9,3467.8,0.32744341]
["bitfinex-derivatives","ETHF0:USTF0",1762371801802,9.13521,3467.9,3467.8,0.32744341]
["bitfinex-derivatives","ETHF0:USTF0",1762371802105,9.13521,3467.9,3467.8,1.81000064]
["bitfinex-derivatives","ETHF0:USTF0",1762371803295,9.36471,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371804504,12.57251,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371804804,12.57251,3467.9,3467.8,0.08714341]
["bitfinex-derivatives","ETHF0:USTF0",1762371805805,12.57251,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371806006,12.57251,3467.9,3467.8,0.08714341]
["bitfinex-derivatives","ETHF0:USTF0",1762371806610,12.57251,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371806808,13.30676156,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371807102,13.07726156,3467.9,3467.8,1.81000064]
["bitfinex-derivatives","ETHF0:USTF0",1762371807306,13.30676156,3467.9,3467.8,1.56970064]
["bitfinex-derivatives","ETHF0:USTF0",1762371808403,0.46726,3467.5,3467.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371808604,11.8748,3467.5,3467.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371809105,12.57156,3467.5,3467.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762371809304,12.34206,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371809498,12.3448579,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371810508,11.8775979,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371810809,12.5743579,3467.5,3467.4,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762371811718,12.5743579,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371812912,12.5743579,3467.5,3467.4,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762371813811,12.7247579,3467.5,3467.4,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762371814499,12.7247579,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371814500,12.3448579,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371814704,12.5930579,3467.5,3467.4,0.243222]
["bitfinex-derivatives","ETHF0:USTF0",1762371816914,0.84403,3467.0,3466.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1762371817106,12.0218,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371817312,0.46738,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371817510,8.8927,3466.6,3466.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762371817910,8.665,3466.6,3466.5,0.39519318]
["bitfinex-derivatives","ETHF0:USTF0",1762371818410,9.36008,3466.6,3466.5,0.39519318]
["bitfinex-derivatives","ETHF0:USTF0",1762371820113,9.36008,3466.6,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371820114,12.56788,3466.6,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371821716,0.2277,3466.6,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371821913,0.46731,3467.1,3467.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762371822217,0.69501,3467.1,3467.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371822712,0.69501,3467.1,3466.5,0.14799318]
["bitfinex-derivatives","ETHF0:USTF0",1762371822713,5.267,3467.3,3466.5,0.14799318]
["bitfinex-derivatives","ETHF0:USTF0",1762371823015,0.69508,3466.6,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371823210,3.3288,3467.0,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371823211,8.665,3466.8,3466.5,0.39519318]
["bitfinex-derivatives","ETHF0:USTF0",1762371823410,9.13236,3466.8,3466.5,0.39519318]
["bitfinex-derivatives","ETHF0:USTF0",1762371823612,8.665,3466.8,3466.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371823914,9.13235,3466.8,3466.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371824913,8.665,3467.2,3467.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762371825115,0.46732,3467.1,3467.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762371827719,0.69502,3467.1,3467.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762371828019,0.69502,3467.1,3467.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371828516,0.2277,3467.1,3467.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371828716,6.283,3467.2,3467.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371829108,6.7503,3467.2,3467.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371829514,0.2277,3467.1,3466.5,3.35579318]
["bitfinex-derivatives","ETHF0:USTF0",1762371829714,0.46734,3467.0,3466.5,3.35579318]
["bitfinex-derivatives","ETHF0:USTF0",1762371829916,0.46734,3466.9,3466.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371830515,6.283,3467.2,3466.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371830716,0.46734,3466.9,3466.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371831021,6.283,3467.2,3466.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371831218,0.46734,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371832523,0.2277,3466.6,3466.5,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1762371832724,0.69508,3466.6,3466.5,0.46998318]
["bitfinex-derivatives","ETHF0:USTF0",1762371832924,0.46737,3466.7,3466.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371833123,3.3288,3467.0,3466.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762371833326,3.67513,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371833526,3.90283,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371834224,0.69503,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371834422,3.90283,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371837929,3.90283,3467.0,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371838229,0.46734,3466.9,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371839234,3.67513,3467.0,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371839829,0.46734,3466.9,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371840227,3.2078,3467.0,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371840627,0.2277,3466.9,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762371841430,3.67514,3467.0,3466.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762371841726,3.2078,3467.0,3466.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762371842030,6.283,3467.2,3467.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762371842226,0.2277,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762371842525,0.2277,3466.9,3466.0,2.76436935]
["bitfinex-derivatives","ETHF0:USTF0",1762371842729,3.4355,3466.9,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762371843029,3.4355,3466.9,3466.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762371843633,3.4355,3466.9,3466.8,0.71786217]
["bitfinex-derivatives","ETHF0:USTF0",1762371844635,3.2078,3466.9,3466.8,0.71786217]
["bitfinex-derivatives","ETHF0:USTF0",1762371844937,6.283,3467.2,3467.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1762371845137,3.2078,3467.4,3467.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1762371845532,0.0027979,3467.5,3467.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1762371845728,0.4467979,3467.5,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371845933,0.46731,3467.2,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371846333,3.2078,3467.4,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371846535,0.274,3467.2,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762371846735,3.2078,3467.4,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371846736,3.2078,3467.4,3466.8,0.47066217]
["bitfinex-derivatives","ETHF0:USTF0",1762371846929,0.63733,3467.0,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371847134,0.91133,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762371847334,0.444,3467.0,3466.9,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1762371848338,0.7413,3467.2,3467.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762371848934,0.274,3467.2,3467.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762371849235,0.274,3467.2,3467.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762371849640,3.67507,3467.4,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762371849838,0.46729,3467.3,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762371850234,3.4818,3467.4,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762371850435,3.2078,3467.4,3467.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1762371850643,3.94907,3467.4,3467.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1762371850839,3.94907,3467.4,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762371851038,3.4818,3467.4,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762371854434,3.2078,3467.4,3467.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1762371856745,0.0027979,3467.5,3467.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1762371859650,0.274,3466.9,3466.8,0.00331217]
["bitfinex-derivatives","ETHF0:USTF0",1762371859852,0.74134,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371860149,1.48222653,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371860741,0.74134,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371861349,1.53288177,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371862050,1.06554177,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371867554,9.06554177,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371868752,1.06554177,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371869153,0.274,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371874759,0.74134,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371875055,0.74134,3466.9,3466.8,0.27351217]
["bitfinex-derivatives","ETHF0:USTF0",1762371875261,3.2078,3467.0,3466.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762371875558,3.4611,3467.0,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371875956,3.92843,3467.0,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371876558,3.80703,3467.0,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371881164,0.46734,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371881664,1.25819203,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371882463,0.46734,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371883165,1.25822131,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371889373,9.90722131,3466.9,3466.8,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762371890773,0.79088131,3466.9,3466.8,0.74086217]
["bitfinex-derivatives","ETHF0:USTF0",1762371891276,0.0027979,3467.5,3467.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762371891277,3.2105979,3467.5,3467.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762371891477,4.00355964,3467.5,3467.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762371891778,4.00355964,3467.5,3467.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762371892274,4.00355964,3467.5,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762371892479,0.2533,3467.2,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762371893273,0.46731,3467.1,3467.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762371893480,0.46731,3467.1,3467.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762371893481,3.2078,3467.1,3467.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762371893675,3.2078,3467.1,3467.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762371895281,3.67511,3467.1,3467.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762371895778,3.2078,3467.1,3467.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762371896179,3.67511,3467.1,3467.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1762371896376,0.1565,3467.0,3466.0,11.34224217]
["bitfinex-derivatives","ETHF0:USTF0",1762371896576,3.67511,3467.1,3467.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1762371896577,3.2078,3467.1,3467.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1762371897475,3.67511,3467.1,3467.0,0.74289175]
["bitfinex-derivatives","ETHF0:USTF0",1762371898580,3.92841,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371899475,3.4611,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371899778,3.2078,3467.1,3467.0,0.74289175]
["bitfinex-derivatives","ETHF0:USTF0",1762371900880,3.4611,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371901179,3.92841,3467.1,3467.0,0.00206175]
["bitfinex-derivatives","ETHF0:USTF0",1762371902375,3.4611,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371902580,3.92841,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371903483,3.4611,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371903978,3.2078,3467.1,3467.0,8.96709175]
["bitfinex-derivatives","ETHF0:USTF0",1762371904174,2.28764842,3467.1,3467.0,8.96709175]
["bitfinex-derivatives","ETHF0:USTF0",1762371905880,2.28764842,3467.1,3467.0,0.79879175]
["bitfinex-derivatives","ETHF0:USTF0",1762371906279,2.28764842,3467.1,3467.0,0.96709175]
["bitfinex-derivatives","ETHF0:USTF0",1762371906476,2.28764842,3467.1,3467.0,16.17749175]
["bitfinex-derivatives","ETHF0:USTF0",1762371906881,2.28764842,3467.1,3467.0,0.79879175]
["bitfinex-derivatives","ETHF0:USTF0",1762371907082,3.08095842,3467.1,3467.0,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1762371908177,0.79338,3466.6,3466.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1762371908382,0.326,3465.4,3465.3,3.62415757]
["bitfinex-derivatives","ETHF0:USTF0",1762371908580,0.326,3464.9,3464.2,9.8367249]
["bitfinex-derivatives","ETHF0:USTF0",1762371908785,3.5338,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762371909089,3.5338,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762371909283,3.53681603,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762371917995,0.0224,3464.4,3464.2,0.00244121]
["bitfinex-derivatives","ETHF0:USTF0",1762371918294,0.46777,3463.8,3463.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762371918592,3.67557,3463.7,3463.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1762371918997,3.67557,3463.7,3463.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762371919293,3.2078,3463.7,3463.6,0.47127814]
["bitfinex-derivatives","ETHF0:USTF0",1762371919597,3.2078,3463.7,3463.6,0.80067814]
["bitfinex-derivatives","ETHF0:USTF0",1762371919990,3.2078,3463.7,3463.6,0.33289814]
["bitfinex-derivatives","ETHF0:USTF0",1762371920193,3.67557,3463.7,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371920595,3.2078,3463.7,3463.6,0.47127814]
["bitfinex-derivatives","ETHF0:USTF0",1762371920797,3.67557,3463.7,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371920994,3.2078,3463.7,3463.6,0.47127814]
["bitfinex-derivatives","ETHF0:USTF0",1762371921200,3.2078,3463.7,3463.6,0.80067814]
["bitfinex-derivatives","ETHF0:USTF0",1762371923103,3.2078,3463.7,3463.6,0.47127814]
["bitfinex-derivatives","ETHF0:USTF0",1762371923400,3.67557,3463.7,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371923900,3.2078,3463.7,3463.6,0.80067814]
["bitfinex-derivatives","ETHF0:USTF0",1762371924096,0.46767,3464.5,3464.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762371924296,3.2078,3464.2,3464.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1762371925699,3.6755,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371926302,3.2078,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371927602,3.2078,3464.2,3464.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371927801,3.2078,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371928105,3.6755,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371928308,3.2078,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371929606,3.2078,3464.2,3464.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371929807,3.2078,3464.2,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762371930606,3.2078,3464.2,3464.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371931006,0.46772,3464.1,3464.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762371931203,3.2078,3464.2,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371931408,3.2078,3463.7,3463.6,0.47127814]
["bitfinex-derivatives","ETHF0:USTF0",1762371933208,3.2078,3463.7,3463.6,0.80067814]
["bitfinex-derivatives","ETHF0:USTF0",1762371934805,3.67557,3463.7,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371937407,4.44121908,3463.7,3463.6,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762371939501,0.46784,3463.2,3463.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762371939706,0.46784,3463.2,3462.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762371939707,0.46787,3463.0,3462.5,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1762371939903,3.2078,3462.6,3462.5,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1762371940104,3.2078,3462.6,3462.5,1.13668786]
["bitfinex-derivatives","ETHF0:USTF0",1762371940603,3.2078,3462.6,3462.5,1.13923794]
["bitfinex-derivatives","ETHF0:USTF0",1762371941115,3.2078,3462.6,3462.5,0.90817008]
["bitfinex-derivatives","ETHF0:USTF0",1762371942711,3.2078,3463.0,3462.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762371943014,3.2078,3463.0,3462.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1762371943215,1.03617788,3464.0,3463.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762371943518,3.2078,3463.3,3463.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762371944213,3.67563,3463.3,3463.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762371944413,4.44226801,3463.3,3463.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762371945917,3.97443801,3463.3,3463.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762371946215,4.44226801,3463.3,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762371946415,0.76663801,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762371949716,0.76663801,3463.2,3463.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762371950012,0.76663801,3463.1,3462.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762371950209,3.2078,3462.8,3462.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762371950408,3.97443801,3462.8,3462.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762371951320,3.97443801,3462.8,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762371951516,0.76663801,3462.7,3462.5,0.09955008]
["bitfinex-derivatives","ETHF0:USTF0",1762371951719,0.76673934,3462.6,3462.5,0.09955008]
["bitfinex-derivatives","ETHF0:USTF0",1762371952109,3.2078,3462.8,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762371952410,0.46792,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371952611,1.23468441,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371952911,0.76676441,3462.6,3462.5,0.20305008]
["bitfinex-derivatives","ETHF0:USTF0",1762371953321,0.76676441,3462.6,3462.5,0.67098008]
["bitfinex-derivatives","ETHF0:USTF0",1762371953820,0.76676441,3462.6,3462.5,1.01168008]
["bitfinex-derivatives","ETHF0:USTF0",1762371954214,0.76676441,3462.6,3462.5,0.67098008]
["bitfinex-derivatives","ETHF0:USTF0",1762371956718,0.76676441,3462.6,3462.5,1.01168008]
["bitfinex-derivatives","ETHF0:USTF0",1762371956920,3.2078,3462.8,3462.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1762371957113,3.2078,3463.2,3463.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762371957318,3.97414701,3463.2,3463.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762371957515,3.97414701,3463.2,3463.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762371957719,0.76634701,3463.1,3463.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1762371958224,0.76634701,3463.1,3463.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762371958612,0.76634701,3463.1,3463.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762371959416,0.76634701,3463.1,3463.0,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1762371959623,3.2078,3463.6,3463.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1762371960023,3.5185,3463.6,3463.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762371960316,3.5185,3463.6,3463.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762371960522,3.2078,3463.6,3463.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1762371961121,2.02464185,3464.9,3463.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762371961122,3.2078,3464.0,3463.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762371962024,0.3107,3463.9,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762371962421,3.67554,3464.0,3463.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762371962422,3.2078,3464.0,3463.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762371962824,3.5185,3464.0,3463.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762371963218,3.2078,3464.0,3463.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762371964025,3.2078,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762371964026,3.5185,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762371964816,3.2078,3464.0,3463.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1762371967225,0.3072,3463.0,3462.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762371967425,0.3072,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371967627,0.77512,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371967928,0.3072,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371968622,0.77512,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371969027,0.3072,3462.6,3462.5,0.00255008]
["bitfinex-derivatives","ETHF0:USTF0",1762371969224,3.2078,3462.8,3462.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1762371969431,0.46801,3462.0,3461.8,0.23368279]
["bitfinex-derivatives","ETHF0:USTF0",1762371969729,3.2078,3461.9,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762371969923,3.2078,3461.9,3461.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371970324,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371970528,3.21015463,3461.9,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762371971323,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371971324,3.67817463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371971525,3.21015463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371971719,3.21015463,3461.9,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762371972331,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371972628,3.21015463,3461.9,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762371973832,3.21015463,3461.9,3461.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762371975231,3.21015463,3461.9,3461.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1762371978327,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371978635,0.46805,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371979233,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371979633,3.21015463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371979831,3.67816463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371980430,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371980631,3.21015463,3461.9,3461.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762371981442,3.21015463,3461.9,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371981629,3.21015463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371981832,0.46804,3461.7,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371982032,0.46805,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371982436,0.46804,3461.7,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371982932,0.46805,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371983137,0.46803,3461.8,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371983929,3.21015463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371984141,0.46802,3461.8,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371984542,3.21015463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371984838,3.67817463,3461.9,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371985040,0.46803,3461.8,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371987140,0.46804,3461.7,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371988037,0.46804,3461.7,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762371988440,0.46804,3461.7,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762371989235,3.21015463,3461.9,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762371989443,3.21015463,3461.9,3461.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762371989737,3.21015463,3461.9,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762371990037,3.21015463,3461.9,3461.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762371990444,3.2078,3462.7,3462.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1762371990839,3.2078,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371991041,3.2078,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762371991242,3.67565,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371991441,3.2078,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371991942,3.20995567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371992338,3.67780567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371992739,3.20995567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371993143,3.20995567,3463.1,3463.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762371993449,3.67780567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371994245,3.20995567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371994647,3.67780567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371995755,3.20995567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371996340,0.00215567,3463.1,3463.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1762371997441,3.20995567,3463.1,3463.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1762371998843,3.20995567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762371999042,3.20995567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762371999248,3.20995567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762371999444,3.67779567,3463.1,3463.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762371999953,3.67779567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372000354,3.20995567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372001049,3.67779567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372002051,3.20995567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372002255,3.67779567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372003853,3.67779567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762372004453,3.20995567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762372005258,3.67780567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762372005654,3.20995567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762372006558,3.67779567,3463.1,3463.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372007653,3.20995567,3463.1,3463.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762372008056,3.20995567,3463.1,3463.0,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1762372008363,3.20995567,3463.1,3463.0,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1762372009658,7.2192,3463.0,3461.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762372009862,3.67578,3462.1,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762372010364,3.67578,3462.1,3461.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762372010567,3.67578,3462.1,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762372011666,3.2078,3462.1,3462.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762372012863,3.2078,3462.1,3462.0,8.96309]
["bitfinex-derivatives","ETHF0:USTF0",1762372014764,3.2078,3462.1,3462.0,16.18389]
["bitfinex-derivatives","ETHF0:USTF0",1762372015466,3.2078,3462.1,3462.0,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1762372016470,3.2078,3462.1,3462.0,8.96309]
["bitfinex-derivatives","ETHF0:USTF0",1762372017667,0.46791,3462.6,3462.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1762372018570,0.46791,3462.6,3462.5,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762372018870,0.46791,3462.6,3462.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1762372019667,0.46791,3462.6,3462.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762372020070,0.46791,3462.6,3462.5,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1762372020369,3.2078,3462.7,3462.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762372020673,3.2078,3462.7,3462.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762372020974,3.2078,3462.7,3462.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762372020975,3.67571,3462.7,3462.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762372021270,0.46791,3462.6,3462.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762372022172,3.6757,3462.7,3462.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1762372022666,3.2078,3462.7,3462.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1762372023172,3.6757,3462.7,3462.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1762372023372,0.46791,3462.6,3462.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762372025769,0.46798,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372025971,3.67578,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372028565,3.2078,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372029172,3.67578,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372033581,4.44222505,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372034480,3.67578,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372035077,4.44229378,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372037279,3.67578,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372037478,3.67578,3462.1,3462.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762372037985,3.67578,3462.1,3462.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762372038378,0.46805,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372038582,3.67585,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372040980,4.44214089,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372041181,4.44210406,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372041385,3.67585,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372043395,3.2078,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372043592,3.67585,3461.6,3461.5,0.48485361]
["bitfinex-derivatives","ETHF0:USTF0",1762372043989,3.2078,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372044196,3.67585,3461.6,3461.5,0.48485361]
["bitfinex-derivatives","ETHF0:USTF0",1762372045797,3.2078,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372047895,3.67585,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372048098,3.67585,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372048297,3.67585,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372049098,3.2078,3461.6,3461.5,0.48485361]
["bitfinex-derivatives","ETHF0:USTF0",1762372049305,3.67585,3461.6,3461.5,0.48485361]
["bitfinex-derivatives","ETHF0:USTF0",1762372049494,3.67585,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372049992,3.67585,3461.6,3461.5,0.48485361]
["bitfinex-derivatives","ETHF0:USTF0",1762372050199,3.67585,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372050395,3.67585,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372050897,3.2078,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372052101,3.2078,3461.6,3461.5,0.95291361]
["bitfinex-derivatives","ETHF0:USTF0",1762372062104,3.2078,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372062297,3.67585,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372062703,3.2078,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372064813,3.67585,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372065006,3.67585,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372066313,3.2078,3461.6,3461.5,0.92001361]
["bitfinex-derivatives","ETHF0:USTF0",1762372066811,3.2078,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372070008,3.67585,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372070708,3.67585,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372071309,4.44344714,3461.6,3461.5,0.66611361]
["bitfinex-derivatives","ETHF0:USTF0",1762372071512,4.44344714,3461.6,3461.5,0.19805361]
["bitfinex-derivatives","ETHF0:USTF0",1762372071914,0.46812,3461.1,3460.6,0.22914087]
["bitfinex-derivatives","ETHF0:USTF0",1762372072208,3.97539714,3461.1,3460.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762372072409,0.46825,3460.1,3460.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762372072607,3.67605,3460.1,3460.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762372073014,4.44957871,3460.1,3460.0,1.16956183]
["bitfinex-derivatives","ETHF0:USTF0",1762372073311,3.67926378,3460.1,3460.0,1.16956183]
["bitfinex-derivatives","ETHF0:USTF0",1762372076208,3.2078,3457.8,3456.4,2.58012021]
["bitfinex-derivatives","ETHF0:USTF0",1762372076410,3.2078,3456.5,3456.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372076608,3.2078,3456.1,3455.1,0.23451633]
["bitfinex-derivatives","ETHF0:USTF0",1762372076805,0.77824543,3456.0,3455.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762372077010,3.2078,3455.7,3455.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762372077210,3.21043923,3455.7,3455.6,0.25630556]
["bitfinex-derivatives","ETHF0:USTF0",1762372077507,0.46886,3455.6,3455.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372077712,3.21043923,3455.7,3455.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372078018,3.21043923,3455.7,3455.6,11.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762372078714,3.21043923,3455.7,3455.6,11.46468521]
["bitfinex-derivatives","ETHF0:USTF0",1762372079311,3.21043923,3455.7,3455.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372079516,3.21043923,3455.7,3455.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762372079720,3.67928923,3455.7,3455.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762372080011,3.21043923,3455.7,3455.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372080216,3.2078,3455.1,3455.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762372080419,3.2078,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372080606,3.2078,3455.1,3455.0,11.61267444]
["bitfinex-derivatives","ETHF0:USTF0",1762372081112,3.67673,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372081419,3.2078,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372082517,3.67673,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372082717,3.2078,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372084421,4.07189505,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372086518,3.2078,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372087321,4.06939841,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372088720,3.2078,3455.1,3455.0,3.61267444]
["bitfinex-derivatives","ETHF0:USTF0",1762372088922,4.06888025,3455.1,3455.0,3.61267444]
["bitfinex-derivatives","ETHF0:USTF0",1762372089122,3.2078,3455.1,3455.0,3.61267444]
["bitfinex-derivatives","ETHF0:USTF0",1762372089323,4.06870217,3455.1,3455.0,3.61267444]
["bitfinex-derivatives","ETHF0:USTF0",1762372089625,4.06870217,3455.1,3455.0,0.57507444]
["bitfinex-derivatives","ETHF0:USTF0",1762372089824,4.06870217,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372091719,4.53763217,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372091926,4.06870217,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372092227,3.2078,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372092528,4.0691318,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372093322,4.5380618,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372095127,4.0691318,3455.1,3455.0,3.78287444]
["bitfinex-derivatives","ETHF0:USTF0",1762372095523,4.5380618,3455.1,3455.0,3.35877444]
["bitfinex-derivatives","ETHF0:USTF0",1762372096428,4.5380618,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372096926,5.57170311,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372097327,4.5380618,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372098027,6.09232862,3455.1,3455.0,0.15097444]
["bitfinex-derivatives","ETHF0:USTF0",1762372098228,3.2078,3454.7,3454.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762372098428,3.2078,3454.1,3454.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762372098629,4.0691318,3454.1,3454.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762372098830,4.0691318,3454.1,3454.0,4.24968]
["bitfinex-derivatives","ETHF0:USTF0",1762372099220,4.0691318,3454.1,3454.0,4.25326458]
["bitfinex-derivatives","ETHF0:USTF0",1762372100030,4.0691318,3454.1,3454.0,12.25326458]
["bitfinex-derivatives","ETHF0:USTF0",1762372100429,5.08713349,3454.1,3454.0,12.25326458]
["bitfinex-derivatives","ETHF0:USTF0",1762372100826,6.06519434,3454.1,3454.0,3.78418458]
["bitfinex-derivatives","ETHF0:USTF0",1762372101441,4.5381918,3454.1,3454.0,3.78418458]
["bitfinex-derivatives","ETHF0:USTF0",1762372101734,6.58552364,3454.1,3454.0,2.47817546]
["bitfinex-derivatives","ETHF0:USTF0",1762372102325,4.5381918,3454.1,3454.0,2.47817546]
["bitfinex-derivatives","ETHF0:USTF0",1762372102725,4.5381918,3454.1,3454.0,2.90227546]
["bitfinex-derivatives","ETHF0:USTF0",1762372102924,4.0691318,3454.1,3454.0,3.37135546]
["bitfinex-derivatives","ETHF0:USTF0",1762372103326,4.5381918,3454.1,3454.0,0.13333652]
["bitfinex-derivatives","ETHF0:USTF0",1762372103536,7.07176264,3454.1,3454.0,0.1993195]
["bitfinex-derivatives","ETHF0:USTF0",1762372103735,4.0691318,3454.1,3454.0,0.6234195]
["bitfinex-derivatives","ETHF0:USTF0",1762372104034,4.0691318,3454.1,3454.0,1.0924995]
["bitfinex-derivatives","ETHF0:USTF0",1762372104433,4.0691318,3454.1,3454.0,0.62645247]
["bitfinex-derivatives","ETHF0:USTF0",1762372104832,6.64305805,3454.1,3454.0,0.62645247]
["bitfinex-derivatives","ETHF0:USTF0",1762372105036,7.11211805,3454.1,3454.0,0.62645247]
["bitfinex-derivatives","ETHF0:USTF0",1762372105237,7.11211805,3454.1,3454.0,1.09553247]
["bitfinex-derivatives","ETHF0:USTF0",1762372105433,4.5381918,3454.1,3454.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372105737,8.08900781,3454.1,3454.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372105938,4.5381918,3454.1,3454.0,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1762372106132,4.5381918,3454.1,3454.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372106334,4.5381918,3454.1,3454.0,0.96562186]
["bitfinex-derivatives","ETHF0:USTF0",1762372106534,4.5381918,3454.1,3454.0,0.49654186]
["bitfinex-derivatives","ETHF0:USTF0",1762372106835,4.5381918,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372107032,4.0691318,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372107635,4.0691318,3454.1,3454.0,0.54152186]
["bitfinex-derivatives","ETHF0:USTF0",1762372107940,4.5381918,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372108239,8.16287514,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372108641,4.5381918,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372108842,8.16337586,3454.1,3454.0,0.07244186]
["bitfinex-derivatives","ETHF0:USTF0",1762372109541,0.46911,3453.8,3453.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372109839,3.67694,3453.5,3453.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762372110040,7.12822365,3453.5,3453.4,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1762372110240,7.12822365,3453.5,3453.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762372110439,0.4692,3453.1,3453.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372110741,4.54153904,3453.1,3453.0,0.25972011]
["bitfinex-derivatives","ETHF0:USTF0",1762372111039,0.46927,3452.6,3452.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372111236,0.46934,3452.1,3452.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372111437,4.0691318,3452.1,3452.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372111931,7.12448386,3452.1,3452.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372112133,7.12448386,3452.1,3452.0,0.26044194]
["bitfinex-derivatives","ETHF0:USTF0",1762372112338,4.5384718,3452.1,3452.0,0.26044194]
["bitfinex-derivatives","ETHF0:USTF0",1762372113245,7.11885463,3452.1,3452.0,0.26044194]
["bitfinex-derivatives","ETHF0:USTF0",1762372113437,0.46936,3451.9,3451.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762372113637,3.2078,3451.6,3451.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372113840,4.0691318,3451.6,3451.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372114139,2.7621318,3451.6,3451.5,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762372114336,1.3045318,3451.6,3451.5,15.92702839]
["bitfinex-derivatives","ETHF0:USTF0",1762372114531,3.2078,3451.7,3451.5,15.92702839]
["bitfinex-derivatives","ETHF0:USTF0",1762372114739,1.83260304,3452.0,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372114935,0.2853,3452.0,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372115138,0.4521,3451.6,3451.5,0.00252839]
["bitfinex-derivatives","ETHF0:USTF0",1762372115343,5.20720304,3451.6,3451.5,0.00252839]
["bitfinex-derivatives","ETHF0:USTF0",1762372115539,3.6599,3451.6,3451.5,0.00252839]
["bitfinex-derivatives","ETHF0:USTF0",1762372115747,0.2853,3451.0,3450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762372116045,0.2853,3450.5,3450.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762372116543,0.2853,3450.5,3450.3,8.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762372116743,0.28869108,3450.5,3450.3,8.70839021]
["bitfinex-derivatives","ETHF0:USTF0",1762372117538,0.28869108,3450.5,3450.3,0.70839021]
["bitfinex-derivatives","ETHF0:USTF0",1762372118248,0.4521,3450.4,3450.3,0.00292694]
["bitfinex-derivatives","ETHF0:USTF0",1762372118440,0.28869108,3450.5,3450.3,0.47249694]
["bitfinex-derivatives","ETHF0:USTF0",1762372118642,0.4521,3450.4,3450.3,0.00292694]
["bitfinex-derivatives","ETHF0:USTF0",1762372119238,0.75825108,3450.5,3450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762372119239,0.92171,3450.1,3450.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762372119445,0.2853,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372119846,0.2853,3449.0,3448.9,8.70706556]
["bitfinex-derivatives","ETHF0:USTF0",1762372120047,0.2853,3449.0,3448.9,17.56406556]
["bitfinex-derivatives","ETHF0:USTF0",1762372120243,0.2853,3449.0,3448.9,15.95586556]
["bitfinex-derivatives","ETHF0:USTF0",1762372120544,0.2853,3449.0,3448.9,24.814558]
["bitfinex-derivatives","ETHF0:USTF0",1762372120733,0.2853,3449.5,3449.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762372123746,0.7374,3449.5,3449.3,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762372123943,0.2853,3449.5,3449.3,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762372124745,0.2853,3449.0,3448.9,0.239988]
["bitfinex-derivatives","ETHF0:USTF0",1762372125146,0.2853,3449.0,3448.9,0.709758]
["bitfinex-derivatives","ETHF0:USTF0",1762372126638,0.2853,3449.0,3448.9,8.709758]
["bitfinex-derivatives","ETHF0:USTF0",1762372129239,0.46982,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372129440,0.2853,3448.0,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762372129647,0.7374,3448.0,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762372129946,0.2853,3448.0,3447.9,8.69681481]
["bitfinex-derivatives","ETHF0:USTF0",1762372130143,0.2853,3448.0,3447.9,15.94721481]
["bitfinex-derivatives","ETHF0:USTF0",1762372130340,0.28857162,3448.0,3447.9,15.94931368]
["bitfinex-derivatives","ETHF0:USTF0",1762372131850,0.28857162,3448.0,3447.9,8.69891368]
["bitfinex-derivatives","ETHF0:USTF0",1762372132152,0.28857162,3448.0,3447.9,24.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1762372132344,3.4931,3448.5,3447.9,24.79931368]
["bitfinex-derivatives","ETHF0:USTF0",1762372132345,3.4931,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372133352,3.49671458,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372133946,0.28891458,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372134144,0.28891458,3448.5,3448.4,10.92724]
["bitfinex-derivatives","ETHF0:USTF0",1762372134347,0.28891458,3448.5,3448.4,10.94574328]
["bitfinex-derivatives","ETHF0:USTF0",1762372134544,0.28891458,3448.5,3448.4,12.53814328]
["bitfinex-derivatives","ETHF0:USTF0",1762372135054,0.28891458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372135055,0.74101458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372135548,0.28891458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372137448,0.74101458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372137848,0.74101458,3448.5,3448.4,9.34943804]
["bitfinex-derivatives","ETHF0:USTF0",1762372138247,0.74101458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372138644,0.28891458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372139649,0.74101458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372140254,1.21083458,3448.5,3448.4,0.03159804]
["bitfinex-derivatives","ETHF0:USTF0",1762372140958,0.74101458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372141858,0.28891458,3448.5,3448.4,0.50143804]
["bitfinex-derivatives","ETHF0:USTF0",1762372142059,0.2853,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372142459,0.2853,3449.0,3448.9,15.76896827]
["bitfinex-derivatives","ETHF0:USTF0",1762372142956,0.2853,3449.0,3448.9,15.7877685]
["bitfinex-derivatives","ETHF0:USTF0",1762372143259,0.74055595,3449.0,3448.9,0.0691985]
["bitfinex-derivatives","ETHF0:USTF0",1762372143457,16.7525849,3449.0,3447.9,0.22900368]
["bitfinex-derivatives","ETHF0:USTF0",1762372143759,16.7525849,3449.0,3447.9,0.69891368]
["bitfinex-derivatives","ETHF0:USTF0",1762372143760,0.7374,3448.0,3447.9,0.69891368]
["bitfinex-derivatives","ETHF0:USTF0",1762372144155,0.3251,3448.0,3447.9,0.69891368]
["bitfinex-derivatives","ETHF0:USTF0",1762372144357,1.02576,3448.3,3448.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762372144659,1.02575,3448.3,3448.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762372144854,3.2078,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372145863,4.52830381,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372146161,4.52830238,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372146665,3.97240238,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372147758,3.2078,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372148062,4.52913043,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372148663,3.97323043,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372148866,0.5559,3448.1,3448.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1762372149172,0.881,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372149366,4.854772,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372150368,5.324662,3448.0,3447.9,0.00209887]
["bitfinex-derivatives","ETHF0:USTF0",1762372150965,4.854772,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372151171,5.324662,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372151874,4.854772,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372152274,5.324662,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372152680,4.854772,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372153570,5.324662,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372154075,4.854772,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372154776,4.854772,3448.0,3447.9,0.49065043]
["bitfinex-derivatives","ETHF0:USTF0",1762372155973,1.091072,3448.0,3447.9,0.49065043]
["bitfinex-derivatives","ETHF0:USTF0",1762372156172,0.3251,3448.0,3447.9,0.49065043]
["bitfinex-derivatives","ETHF0:USTF0",1762372156776,1.09177188,3448.0,3447.9,0.49065043]
["bitfinex-derivatives","ETHF0:USTF0",1762372156977,1.09177188,3448.0,3447.9,0.48340291]
["bitfinex-derivatives","ETHF0:USTF0",1762372157368,0.3251,3448.0,3447.9,0.48340291]
["bitfinex-derivatives","ETHF0:USTF0",1762372157677,0.3251,3448.0,3447.9,8.48340291]
["bitfinex-derivatives","ETHF0:USTF0",1762372158778,3.2078,3448.4,3448.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372158971,0.2853,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372159568,0.28845595,3449.0,3448.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762372159772,0.28845595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372159975,0.28845595,3449.0,3448.9,7.72996404]
["bitfinex-derivatives","ETHF0:USTF0",1762372160280,0.28845595,3449.0,3448.9,8.48116404]
["bitfinex-derivatives","ETHF0:USTF0",1762372160478,0.28845595,3449.0,3448.9,15.72996404]
["bitfinex-derivatives","ETHF0:USTF0",1762372161476,0.28845595,3449.0,3448.9,0.48116404]
["bitfinex-derivatives","ETHF0:USTF0",1762372162179,0.28845595,3449.0,3448.9,9.33916404]
["bitfinex-derivatives","ETHF0:USTF0",1762372163882,0.28845595,3449.0,3448.9,9.33816404]
["bitfinex-derivatives","ETHF0:USTF0",1762372165284,0.28845595,3449.0,3448.9,0.48116404]
["bitfinex-derivatives","ETHF0:USTF0",1762372165579,0.28845595,3449.0,3448.9,9.33216404]
["bitfinex-derivatives","ETHF0:USTF0",1762372166769,0.28845595,3449.0,3448.9,17.33216404]
["bitfinex-derivatives","ETHF0:USTF0",1762372166985,0.28845595,3449.0,3448.9,24.58096404]
["bitfinex-derivatives","ETHF0:USTF0",1762372168079,0.28845595,3449.0,3448.9,0.48116404]
["bitfinex-derivatives","ETHF0:USTF0",1762372168274,0.84435595,3449.0,3448.9,9.31616404]
["bitfinex-derivatives","ETHF0:USTF0",1762372168472,0.84435595,3449.0,3448.9,9.32016404]
["bitfinex-derivatives","ETHF0:USTF0",1762372168676,0.84435595,3449.0,3448.9,0.01139404]
["bitfinex-derivatives","ETHF0:USTF0",1762372168981,0.84435595,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372168982,1.0257,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762372169280,4.2335,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762372169680,3.7637,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762372169876,0.28845595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372170083,0.84435595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372170484,1.31411595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372171381,1.0257,3448.8,3448.7,9.30879]
["bitfinex-derivatives","ETHF0:USTF0",1762372171784,0.5559,3448.8,3448.7,9.30879]
["bitfinex-derivatives","ETHF0:USTF0",1762372171984,0.5559,3448.8,3448.7,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762372173783,0.28845595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372173980,0.5283,3448.7,3448.6,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762372174181,3.7361,3448.7,3448.6,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762372175186,3.7361,3448.7,3448.6,9.29781]
["bitfinex-derivatives","ETHF0:USTF0",1762372175685,3.7361,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762372177287,0.79315595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372177886,1.26291595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372178787,0.79315595,3449.0,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762372181783,0.3229,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372181984,0.8276,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372182589,0.3229,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372184388,0.5047,3448.2,3448.1,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762372185589,0.46989,3448.1,3448.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762372185787,4.18239,3448.1,3448.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762372186187,1.29749,3448.0,3447.9,0.47199887]
["bitfinex-derivatives","ETHF0:USTF0",1762372186387,0.8276,3448.0,3447.9,9.28699887]
["bitfinex-derivatives","ETHF0:USTF0",1762372186782,0.3229,3448.0,3447.9,9.28199887]
["bitfinex-derivatives","ETHF0:USTF0",1762372186983,0.3229,3448.0,3447.9,24.53239887]
["bitfinex-derivatives","ETHF0:USTF0",1762372187786,0.3229,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372187992,0.3229,3448.5,3448.4,9.28484]
["bitfinex-derivatives","ETHF0:USTF0",1762372192201,0.8276,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372192499,0.8276,3448.5,3448.4,9.27684]
["bitfinex-derivatives","ETHF0:USTF0",1762372193194,0.8276,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372193494,4.0354,3448.5,3448.4,9.27184]
["bitfinex-derivatives","ETHF0:USTF0",1762372194096,3.5307,3448.5,3448.4,9.27184]
["bitfinex-derivatives","ETHF0:USTF0",1762372195299,4.0354,3448.5,3448.4,9.27184]
["bitfinex-derivatives","ETHF0:USTF0",1762372196597,3.5307,3448.5,3448.4,9.26684]
["bitfinex-derivatives","ETHF0:USTF0",1762372197797,0.3229,3448.5,3448.4,9.26684]
["bitfinex-derivatives","ETHF0:USTF0",1762372199302,0.3229,3448.5,3448.4,9.26484]
["bitfinex-derivatives","ETHF0:USTF0",1762372203903,4.0354,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372204298,3.5307,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372204509,3.5307,3448.5,3448.4,9.25384]
["bitfinex-derivatives","ETHF0:USTF0",1762372204908,3.2078,3448.9,3448.4,17.25384]
["bitfinex-derivatives","ETHF0:USTF0",1762372205206,0.28845595,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762372205507,0.28845595,3449.0,3448.9,9.25678]
["bitfinex-derivatives","ETHF0:USTF0",1762372206809,0.28845595,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762372207105,0.28845595,3449.0,3448.9,9.25378]
["bitfinex-derivatives","ETHF0:USTF0",1762372207106,0.78085595,3449.0,3448.9,9.25378]
["bitfinex-derivatives","ETHF0:USTF0",1762372207306,0.78085595,3449.0,3448.9,9.25278]
["bitfinex-derivatives","ETHF0:USTF0",1762372209305,0.28845595,3449.0,3448.9,9.25278]
["bitfinex-derivatives","ETHF0:USTF0",1762372210510,0.78085595,3449.0,3448.9,9.25278]
["bitfinex-derivatives","ETHF0:USTF0",1762372210908,0.78085595,3449.0,3448.5,2.56749541]
["bitfinex-derivatives","ETHF0:USTF0",1762372211113,0.4924,3448.6,3448.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762372211412,0.28845595,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762372211713,0.46978,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762372211909,0.96218,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762372212107,0.4924,3448.1,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762372212306,3.7002,3448.1,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762372212508,0.7743,3448.0,3447.9,0.47200887]
["bitfinex-derivatives","ETHF0:USTF0",1762372212707,0.2819,3448.0,3447.9,0.53290887]
["bitfinex-derivatives","ETHF0:USTF0",1762372213306,3.2078,3448.1,3448.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762372215614,3.4897,3448.5,3448.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762372215812,0.28845595,3449.0,3448.9,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1762372216113,0.28845595,3449.0,3448.9,9.31268]
["bitfinex-derivatives","ETHF0:USTF0",1762372216114,0.00315595,3449.0,3448.9,9.31268]
["bitfinex-derivatives","ETHF0:USTF0",1762372216612,0.28505595,3449.0,3448.9,9.31268]
["bitfinex-derivatives","ETHF0:USTF0",1762372217702,0.4924,3448.7,3448.6,2.56749541]
["bitfinex-derivatives","ETHF0:USTF0",1762372217902,0.2819,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372218107,0.7743,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372219510,0.2819,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372220211,0.2819,3448.5,3448.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1762372220818,0.2819,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762372221617,3.7002,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762372221920,3.7002,3448.7,3448.6,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1762372222322,3.2078,3448.7,3448.6,9.25082]
["bitfinex-derivatives","ETHF0:USTF0",1762372223423,3.2078,3448.7,3448.6,9.31172]
["bitfinex-derivatives","ETHF0:USTF0",1762372224414,0.28505595,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762372224621,0.28505595,3449.0,3448.9,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1762372225119,0.28505595,3449.0,3448.9,9.30568]
["bitfinex-derivatives","ETHF0:USTF0",1762372229528,0.28505595,3449.0,3448.9,9.29368]
["bitfinex-derivatives","ETHF0:USTF0",1762372230930,5.95e-06,3449.0,3448.9,9.29368]
["bitfinex-derivatives","ETHF0:USTF0",1762372231125,5.95e-06,3449.0,3448.9,12.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762372233627,5.95e-06,3449.0,3448.9,20.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762372233822,0.2819,3450.0,3448.9,23.59255427]
["bitfinex-derivatives","ETHF0:USTF0",1762372234026,0.2819,3450.0,3449.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762372234232,0.2819,3450.0,3449.9,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762372234730,0.2819,3450.0,3449.9,9.35715]
["bitfinex-derivatives","ETHF0:USTF0",1762372235030,0.28501204,3450.0,3449.9,9.35715]
["bitfinex-derivatives","ETHF0:USTF0",1762372235433,0.2819,3450.5,3450.2,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762372235621,1e-05,3450.3,3450.2,12.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762372236523,0.2819,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762372236723,0.7901,3451.0,3450.9,9.22151]
["bitfinex-derivatives","ETHF0:USTF0",1762372237229,0.7901,3451.0,3450.9,9.44891598]
["bitfinex-derivatives","ETHF0:USTF0",1762372237428,0.79368295,3451.0,3450.9,9.45130126]
["bitfinex-derivatives","ETHF0:USTF0",1762372238728,0.28548295,3451.0,3450.9,9.85980126]
["bitfinex-derivatives","ETHF0:USTF0",1762372238934,2.95e-06,3451.0,3450.9,9.85980126]
["bitfinex-derivatives","ETHF0:USTF0",1762372239130,0.29410295,3451.0,3450.9,9.85580126]
["bitfinex-derivatives","ETHF0:USTF0",1762372240634,2.95e-06,3451.0,3450.9,1.10780126]
["bitfinex-derivatives","ETHF0:USTF0",1762372240827,2.95e-06,3451.0,3450.9,9.85480126]
["bitfinex-derivatives","ETHF0:USTF0",1762372242741,16.04630295,3451.0,3450.9,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1762372242940,16.04630295,3451.0,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372242941,0.5082,3450.8,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762372243128,0.5082,3450.8,3450.7,0.7012614]
["bitfinex-derivatives","ETHF0:USTF0",1762372243437,0.5082,3450.8,3450.7,9.4582614]
["bitfinex-derivatives","ETHF0:USTF0",1762372243634,0.80230295,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762372243837,0.80230295,3451.0,3450.9,0.47211957]
["bitfinex-derivatives","ETHF0:USTF0",1762372244235,2.95e-06,3451.0,3450.9,0.88301957]
["bitfinex-derivatives","ETHF0:USTF0",1762372244641,0.80230295,3451.0,3450.9,9.23311957]
["bitfinex-derivatives","ETHF0:USTF0",1762372244945,0.29410295,3451.0,3450.9,9.64401957]
["bitfinex-derivatives","ETHF0:USTF0",1762372245738,2.95e-06,3451.0,3450.9,9.64401957]
["bitfinex-derivatives","ETHF0:USTF0",1762372247138,0.29410295,3451.0,3450.9,9.64401957]
["bitfinex-derivatives","ETHF0:USTF0",1762372247338,0.80230295,3451.0,3450.9,0.47211957]
["bitfinex-derivatives","ETHF0:USTF0",1762372247536,0.80230295,3451.0,3450.9,7.41111957]
["bitfinex-derivatives","ETHF0:USTF0",1762372248444,0.80230295,3451.0,3450.9,9.23511957]
["bitfinex-derivatives","ETHF0:USTF0",1762372248639,0.80230295,3451.0,3450.9,0.47211957]
["bitfinex-derivatives","ETHF0:USTF0",1762372248831,0.80230295,3451.0,3450.9,6.48311957]
["bitfinex-derivatives","ETHF0:USTF0",1762372250041,2.95e-06,3451.0,3450.9,6.89401957]
["bitfinex-derivatives","ETHF0:USTF0",1762372250242,0.29410295,3451.0,3450.9,6.89401957]
["bitfinex-derivatives","ETHF0:USTF0",1762372250637,0.80230295,3451.0,3450.9,0.47211957]
["bitfinex-derivatives","ETHF0:USTF0",1762372251039,0.80230295,3451.0,3450.9,9.23011957]
["bitfinex-derivatives","ETHF0:USTF0",1762372251838,0.80230295,3451.0,3450.9,0.47211957]
["bitfinex-derivatives","ETHF0:USTF0",1762372254545,0.29410295,3451.0,3450.9,0.88301957]
["bitfinex-derivatives","ETHF0:USTF0",1762372257645,2.95e-06,3451.0,3450.9,0.88301957]
["bitfinex-derivatives","ETHF0:USTF0",1762372257842,0.8023,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372258846,0.29662216,3452.0,3451.9,12.94928]
["bitfinex-derivatives","ETHF0:USTF0",1762372259054,0.80482216,3452.0,3451.9,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1762372259950,0.29662216,3452.0,3451.9,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1762372260145,0.80482216,3452.0,3451.9,12.42018]
["bitfinex-derivatives","ETHF0:USTF0",1762372261150,0.80482216,3452.0,3451.9,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372261850,0.00252216,3452.0,3451.9,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1762372262450,0.80482216,3452.0,3451.9,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372262657,0.00252216,3452.0,3451.9,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1762372263345,0.2941,3453.0,3452.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762372263546,0.8023,3453.0,3452.9,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1762372264452,0.80466272,3453.0,3452.9,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1762372265451,0.80466272,3453.0,3451.5,2.59893967]
["bitfinex-derivatives","ETHF0:USTF0",1762372265452,0.5028,3452.4,3452.3,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762372266445,0.97212,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372266643,0.8156,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372266958,0.8156,3452.0,3451.9,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372267254,0.8156,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372270350,1.28497,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372270556,0.5028,3451.6,3451.5,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762372271056,0.5028,3451.6,3451.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762372272457,0.46945,3451.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372272658,0.46945,3451.5,3450.9,0.47212957]
["bitfinex-derivatives","ETHF0:USTF0",1762372272659,0.8156,3451.0,3450.9,0.47212957]
["bitfinex-derivatives","ETHF0:USTF0",1762372272964,0.3128,3451.5,3451.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762372274160,0.3128,3451.5,3451.4,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1762372274359,3.5206,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372274360,4.0234,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372275053,0.46939,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372275259,4.0234,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372277064,0.97219,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372277363,0.5028,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372277562,0.3128,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372277865,4.17992,3452.4,3452.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762372278070,3.7106,3452.4,3452.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762372280969,3.2078,3452.4,3452.3,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1762372281267,3.2078,3452.9,3452.8,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1762372281669,3.7106,3452.9,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372282565,0.4693,3452.7,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762372282764,4.17986,3452.9,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372282967,0.97208,3452.8,3452.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762372283162,0.3128,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372283364,0.3128,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372283668,0.3128,3452.0,3451.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762372284168,0.8156,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372284564,0.8156,3452.0,3451.9,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372284767,0.7821,3452.5,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762372284768,0.3128,3452.5,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762372285272,0.8156,3452.5,3452.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762372286669,0.3128,3452.0,3451.9,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372286968,0.8156,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372287168,1.2849,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372288072,0.8156,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372289171,0.3128,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372289472,0.8156,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372289975,0.8156,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372290870,0.00236272,3453.0,3452.9,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1762372291074,0.31516272,3453.0,3452.9,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1762372291670,0.31516272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372292070,0.31516272,3453.0,3452.9,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1762372293874,0.00236272,3453.0,3452.9,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1762372294073,0.31406272,3453.0,3452.9,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1762372294577,0.82906272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372294767,8.06906272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372294967,0.82906272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372295371,1.29829272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372295971,1.29829272,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372296270,0.82906272,3453.0,3452.9,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762372296671,0.00236272,3453.0,3452.9,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1762372301077,0.31356272,3453.0,3452.9,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1762372303078,0.80656272,3453.0,3452.9,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762372304374,0.96226,3452.9,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372304574,0.493,3452.9,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372304877,0.96225,3452.9,3452.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372305079,0.96226,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372307478,0.493,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372307779,0.493,3452.6,3452.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762372308477,0.46927,3452.8,3452.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762372308677,0.96227,3452.8,3452.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762372310082,0.493,3452.8,3452.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762372310283,1.27581272,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372311576,0.493,3452.8,3452.7,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1762372311885,0.31356272,3453.0,3452.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762372311886,0.493,3452.6,3452.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762372312380,0.46928,3452.7,3452.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762372312676,0.96228,3452.7,3452.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762372315283,0.493,3452.7,3452.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762372315482,0.96227,3452.7,3452.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762372316085,0.96229,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372316877,0.493,3452.6,3452.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762372317283,0.96229,3452.6,3452.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762372318881,0.31356272,3453.0,3452.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1762372320286,0.80656272,3453.0,3452.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1762372320585,1.27579272,3453.0,3452.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1762372321085,0.80656272,3453.0,3452.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1762372321285,1.27579272,3453.0,3452.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1762372321884,1.27579272,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762372322784,1.27579272,3453.0,3452.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762372322785,0.96229,3452.7,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762372323582,0.46929,3452.7,3452.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762372323777,0.31356272,3453.0,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762372323778,0.96231,3452.6,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762372324083,0.92464,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372324282,3.2078,3452.4,3451.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372324487,0.2712,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372324681,0.4553,3452.1,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762372324881,0.92465,3452.1,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762372325075,3.479,3452.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372325076,0.4553,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372325283,0.4553,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372325883,0.2712,3452.0,3451.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1762372326277,0.92469,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372326588,0.92469,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372327285,0.46941,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372327587,0.92471,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372329184,0.2712,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372329494,3.2078,3452.5,3452.4,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1762372329790,0.76886272,3453.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372330090,0.4553,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372330585,0.92455,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372330790,0.4553,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372331186,0.4553,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372331487,0.7265,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372331886,0.92463,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762372334387,0.92466,3452.1,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762372335390,0.46933,3452.3,3452.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762372336091,0.2712,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372336292,0.46939,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372336594,0.9247,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372336985,0.4553,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372337187,0.7265,3451.0,3450.9,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1762372337392,0.7265,3451.0,3450.9,0.47212957]
["bitfinex-derivatives","ETHF0:USTF0",1762372338392,1.19601,3451.0,3450.9,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1762372338689,8.44001,3451.0,3450.9,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1762372338892,1.19601,3451.0,3450.9,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1762372339492,16.44001,3451.0,3450.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762372339788,0.4553,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372339989,0.2712,3450.5,3450.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762372340596,0.27413821,3450.5,3450.3,0.47196901]
["bitfinex-derivatives","ETHF0:USTF0",1762372340795,0.27413821,3450.5,3450.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372341097,0.00293821,3450.5,3450.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372342389,0.27413821,3450.5,3450.3,0.47196901]
["bitfinex-derivatives","ETHF0:USTF0",1762372343296,0.27413821,3450.5,3450.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372343687,0.00293821,3450.5,3450.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372343897,0.00293821,3450.5,3450.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372343898,3.821e-05,3450.5,3450.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1762372344198,0.7265,3451.5,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762372344386,0.7265,3451.5,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762372344387,0.46945,3451.4,3451.2,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762372344790,0.2712,3451.5,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762372344993,0.27400202,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372345391,0.46945,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762372345592,0.46945,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372345593,0.7265,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372345796,0.7265,3451.0,3450.9,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762372346893,0.7265,3451.0,3450.9,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762372347700,0.92476,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762372348000,0.92476,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372348001,0.00280202,3451.5,3451.4,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1762372352501,0.27400202,3451.5,3451.4,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1762372355902,0.00280202,3451.5,3451.4,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1762372358605,2.02e-06,3451.5,3451.4,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1762372360006,0.2473,3454.5,3451.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762372360007,3.2078,3453.3,3451.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762372360310,0.86787,3452.7,3452.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372360506,0.3986,3452.7,3452.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762372360707,0.6698,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372360904,0.67332683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372361305,0.27472683,3453.0,3452.9,0.8756101]
["bitfinex-derivatives","ETHF0:USTF0",1762372362210,0.67332683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372366108,1.14255683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372368409,0.67332683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372368812,0.67332683,3453.0,3452.9,0.8756101]
["bitfinex-derivatives","ETHF0:USTF0",1762372369302,0.00352683,3453.0,3452.9,0.8756101]
["bitfinex-derivatives","ETHF0:USTF0",1762372369709,0.25082683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372369912,0.64942683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372370614,0.64942683,3453.0,3452.9,3.6806101]
["bitfinex-derivatives","ETHF0:USTF0",1762372374016,0.64942683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372374711,1.11865683,3453.0,3452.9,0.4728101]
["bitfinex-derivatives","ETHF0:USTF0",1762372375817,1.11865683,3453.0,3452.9,0.0035601]
["bitfinex-derivatives","ETHF0:USTF0",1762372376410,0.86789,3452.6,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762372377010,0.71662,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372377211,1.11522,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372377515,1.11522,3452.5,3452.4,0.47281111]
["bitfinex-derivatives","ETHF0:USTF0",1762372379311,1.11867683,3453.0,3452.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762372379517,0.6459,3452.5,3452.4,0.47281111]
["bitfinex-derivatives","ETHF0:USTF0",1762372379717,1.1152,3452.5,3452.4,0.47281111]
["bitfinex-derivatives","ETHF0:USTF0",1762372380119,0.6459,3452.5,3452.4,0.47281111]
["bitfinex-derivatives","ETHF0:USTF0",1762372380916,0.46935,3452.1,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372381117,0.86801,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372381326,0.3986,3451.7,3451.6,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762372382009,0.3986,3451.7,3451.6,3.68094767]
["bitfinex-derivatives","ETHF0:USTF0",1762372382414,0.86801,3451.7,3451.6,3.21152767]
["bitfinex-derivatives","ETHF0:USTF0",1762372382621,0.86801,3451.7,3451.6,3.68094767]
["bitfinex-derivatives","ETHF0:USTF0",1762372382820,0.86801,3451.7,3451.6,3.21152767]
["bitfinex-derivatives","ETHF0:USTF0",1762372383022,0.86801,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372384921,0.3986,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372386422,0.2473,3452.0,3451.9,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1762372386623,1.07777,3452.0,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372386825,0.6084,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372388825,0.3611,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372389030,0.83051,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372390229,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372390423,3.4551,3452.0,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372390424,3.92447,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372390627,0.46939,3451.9,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372391034,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372391335,0.83051,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372391633,0.83051,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372392235,0.83051,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372393534,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372393734,0.83051,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372395530,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372395735,0.83049,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372399230,0.3611,3451.9,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762372400835,0.3611,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372401434,0.83051,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372401633,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372402639,0.83048,3451.9,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372402939,0.3611,3451.9,3451.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762372403134,0.3611,3451.9,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372403634,0.83048,3451.9,3451.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372403933,0.6084,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372404134,0.3611,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762372405637,0.83051,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372405842,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372407544,0.83051,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372408645,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372409545,0.8305,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372410147,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372410342,0.8305,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372410740,0.8305,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372411444,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372411647,0.8305,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372414244,0.3611,3451.7,3451.6,0.47314767]
["bitfinex-derivatives","ETHF0:USTF0",1762372416042,0.8305,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372416243,1.59235179,3451.7,3451.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1762372416448,1.59235179,3451.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372416449,0.3298,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372416637,0.3298,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762372416945,0.79931,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762372417547,0.79931,3450.9,3450.8,0.4718241]
["bitfinex-derivatives","ETHF0:USTF0",1762372417744,0.3298,3450.9,3450.8,0.4718241]
["bitfinex-derivatives","ETHF0:USTF0",1762372417946,0.2123,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762372418139,0.2123,3451.0,3450.9,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1762372418743,3.2078,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762372418940,3.2078,3451.4,3451.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1762372419144,4.00704,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762372420148,3.2078,3451.4,3451.3,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1762372420351,0.2123,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762372420744,0.2123,3451.5,3451.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1762372421643,0.5771,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372421844,1.04646,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372422445,0.2473,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372423243,0.5771,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372423746,0.2473,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372425146,0.46928,3452.6,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372425351,0.46927,3452.7,3452.4,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1762372427351,0.54562683,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762372427546,0.21582683,3453.0,3452.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1762372427850,0.54562683,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762372429156,0.79907,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372429350,0.3298,3451.9,3451.8,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762372429552,0.2123,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372429849,0.2123,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372430052,0.2123,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372430255,0.2123,3452.0,3451.8,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1762372430457,0.5421,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372435458,0.2123,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372435759,0.5421,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762372435953,0.3298,3451.9,3451.8,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762372437060,0.2123,3452.0,3451.9,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1762372441260,0.79918,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372441762,0.5421,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762372441961,0.5421,3451.5,3451.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1762372442663,0.5421,3451.5,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762372443463,0.5421,3451.5,3451.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1762372446366,0.2123,3451.5,3451.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1762372447076,0.5222,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762372447669,0.21582683,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372447971,0.21582683,3453.0,3452.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1762372448870,0.00352683,3453.0,3452.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1762372449470,0.18402683,3453.0,3452.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1762372449669,0.00352683,3453.0,3452.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1762372449870,0.1805,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762372449871,3.2078,3453.9,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762372450077,3.2078,3453.9,3453.8,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1762372450478,0.1805,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762372450775,3.2078,3454.3,3454.2,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1762372450981,3.21031008,3454.3,3454.2,0.56121105]
["bitfinex-derivatives","ETHF0:USTF0",1762372451275,3.52021008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372451475,3.21031008,3454.3,3454.2,0.56121105]
["bitfinex-derivatives","ETHF0:USTF0",1762372451878,0.00251008,3454.3,3454.2,0.56121105]
["bitfinex-derivatives","ETHF0:USTF0",1762372452073,0.00251008,3454.3,3454.2,3.76901105]
["bitfinex-derivatives","ETHF0:USTF0",1762372456174,0.00251008,3454.3,3454.2,3.67891105]
["bitfinex-derivatives","ETHF0:USTF0",1762372456578,0.78146008,3454.3,3454.2,3.67891105]
["bitfinex-derivatives","ETHF0:USTF0",1762372457074,0.78146008,3454.3,3454.2,3.20985105]
["bitfinex-derivatives","ETHF0:USTF0",1762372457280,0.78146008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372457479,0.78146008,3454.3,3454.2,0.00205105]
["bitfinex-derivatives","ETHF0:USTF0",1762372458580,0.31241008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372459278,0.00251008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372460280,0.00251008,3454.3,3454.2,3.67891105]
["bitfinex-derivatives","ETHF0:USTF0",1762372460479,0.00251008,3454.3,3454.2,3.76901105]
["bitfinex-derivatives","ETHF0:USTF0",1762372460677,0.00251008,3454.3,3454.2,3.67891105]
["bitfinex-derivatives","ETHF0:USTF0",1762372460980,0.78146008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372462182,0.31241008,3454.3,3454.2,0.47111105]
["bitfinex-derivatives","ETHF0:USTF0",1762372462379,0.00251008,3454.3,3454.2,3.76901105]
["bitfinex-derivatives","ETHF0:USTF0",1762372464182,0.1805,3455.0,3454.9,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1762372465187,0.18392488,3455.0,3454.9,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1762372466492,0.00342488,3455.0,3454.9,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1762372466786,0.4904,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372467682,0.49357133,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372470587,0.18367133,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372470788,0.18367133,3456.0,3455.9,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1762372471788,0.49357133,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372475190,0.49357133,3456.0,3455.7,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762372475392,0.49357133,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372476896,0.1597,3455.0,3454.9,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762372477896,0.4317,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762372478198,0.90059,3455.5,3455.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762372478792,0.4317,3455.5,3455.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762372479292,0.90059,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372479486,0.4689,3455.4,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372479694,0.7409,3455.4,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762372480099,0.74092,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372481400,0.272,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372481896,0.272,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372483501,0.272,3455.1,3455.0,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1762372485396,0.272,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762372486692,0.62866,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762372486892,0.4317,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762372487600,0.272,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372487903,0.74101,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372488403,0.272,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372488603,0.46898,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762372489303,0.74098,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762372490506,0.272,3454.8,3454.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1762372492696,0.272,3454.7,3454.6,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762372493705,0.1597,3455.0,3454.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762372493908,1.38853587,3455.0,3454.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762372494104,1.66053587,3455.0,3454.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762372494402,3.2078,3455.1,3455.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762372494607,0.75990456,3455.1,3455.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762372495211,3.3675,3455.5,3455.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762372495407,0.75994074,3455.4,3455.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762372495608,0.46895,3455.1,3455.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762372495808,0.74092,3455.3,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762372496008,1.50085921,3455.3,3455.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762372496209,0.74092,3455.3,3455.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762372497010,1.50090045,3455.3,3455.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762372497211,0.74092,3455.3,3455.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1762372498604,0.1597,3455.5,3455.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762372498805,0.46886,3455.7,3455.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762372499009,0.75999006,3455.7,3455.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762372499407,0.75999006,3455.7,3455.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762372499608,0.45567133,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372499807,0.9437034,3456.0,3455.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1762372500111,0.00317133,3456.0,3455.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1762372500708,0.00317133,3456.0,3455.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1762372507414,0.16067133,3456.0,3455.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1762372507804,1.19240939,3457.5,3456.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762372508011,0.1597,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372508410,0.271,3456.8,3456.7,3.67652]
["bitfinex-derivatives","ETHF0:USTF0",1762372508610,0.271,3456.8,3456.7,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1762372508805,0.1575,3457.0,3456.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762372509010,0.16015283,3457.0,3456.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762372509210,0.00265283,3457.0,3456.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762372509613,0.271,3456.8,3456.7,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1762372509917,0.73971,3456.8,3456.7,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1762372512214,0.00265283,3457.0,3456.7,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1762372512408,0.271,3456.8,3456.7,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1762372513315,8.271,3456.8,3456.7,0.00279493]
["bitfinex-derivatives","ETHF0:USTF0",1762372513611,0.1575,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762372513811,8.712,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762372514007,9.60825,3456.5,3456.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762372514406,9.1395,3456.5,3456.4,0.47199445]
["bitfinex-derivatives","ETHF0:USTF0",1762372514613,9.1395,3456.5,3456.4,0.74109445]
["bitfinex-derivatives","ETHF0:USTF0",1762372515012,9.60825,3456.5,3456.4,0.74109445]
["bitfinex-derivatives","ETHF0:USTF0",1762372515410,0.4285,3456.5,3456.4,0.74109445]
["bitfinex-derivatives","ETHF0:USTF0",1762372515909,9.1395,3456.5,3456.4,0.74109445]
["bitfinex-derivatives","ETHF0:USTF0",1762372516308,3.2078,3456.9,3456.4,0.74109445]
["bitfinex-derivatives","ETHF0:USTF0",1762372516309,0.46872,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372516514,8.982,3456.7,3456.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762372517414,9.45073,3456.7,3456.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762372518614,0.46874,3456.6,3456.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762372518914,0.46874,3456.6,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762372519312,9.45072,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372519615,0.46875,3456.6,3456.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762372519815,8.982,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372520013,9.45072,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372520319,8.982,3456.7,3456.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1762372521014,9.44972,3456.7,3456.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1762372521214,9.44972,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372522616,8.981,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372523115,0.89725,3456.5,3456.4,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1762372523319,0.89725,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372523708,8.13005,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372524012,8.89725,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372524218,16.88854752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372525210,18.36474752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372525415,10.36474752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372525715,1.65574752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372525915,10.36474752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372526712,1.65574752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372527214,10.36474752,3456.5,3456.4,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372528219,0.4285,3455.0,3454.9,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762372528415,9.1375,3455.0,3454.9,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1762372528611,8.709,3455.0,3454.9,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1762372529119,8.709,3455.0,3454.9,3.94959117]
["bitfinex-derivatives","ETHF0:USTF0",1762372529619,9.60646,3455.0,3454.9,3.21152117]
["bitfinex-derivatives","ETHF0:USTF0",1762372529818,9.1375,3455.0,3454.9,3.68049117]
["bitfinex-derivatives","ETHF0:USTF0",1762372531021,9.60646,3455.0,3454.9,3.21152117]
["bitfinex-derivatives","ETHF0:USTF0",1762372531318,9.1375,3455.0,3454.9,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1762372531620,9.60646,3455.0,3454.9,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1762372535921,9.60746,3455.0,3454.9,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1762372537924,0.89746,3455.0,3454.9,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1762372538119,9.60746,3455.0,3454.9,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1762372538321,0.2493,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372538520,9.42836,3454.2,3454.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762372539121,8.9593,3454.2,3454.1,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762372539323,0.71834,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372539518,0.46897,3454.9,3454.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762372539723,0.46897,3454.9,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372539724,4.86928,3454.8,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372541020,0.2493,3454.4,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372541221,0.1485,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372541417,8.8585,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372541927,9.57682,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372542521,9.1078,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372543427,8.71,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372544228,9.57682,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372545528,9.1078,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372546631,8.71,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372547124,8.8585,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372547323,9.1078,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372547629,0.3978,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372547830,9.1068,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372548135,0.3978,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372548329,4.5518,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372548531,4.5518,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372548730,5.02082,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372549238,4.5518,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372549532,4.5518,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372550833,4.5518,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372551035,9.1068,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372551531,9.1068,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372554535,9.1058,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372556442,0.2493,3454.2,3454.1,3.67909619]
["bitfinex-derivatives","ETHF0:USTF0",1762372556940,8.9573,3454.2,3454.1,3.67909619]
["bitfinex-derivatives","ETHF0:USTF0",1762372557137,9.42636,3454.2,3454.1,0.00222619]
["bitfinex-derivatives","ETHF0:USTF0",1762372557342,8.9573,3454.2,3454.1,0.47130619]
["bitfinex-derivatives","ETHF0:USTF0",1762372557544,8.707,3454.2,3454.1,0.72170619]
["bitfinex-derivatives","ETHF0:USTF0",1762372557740,0.71834,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372557938,9.42534,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372558140,0.2493,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372559645,0.46905,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372559946,0.71835,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372560134,0.2493,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372560445,0.71835,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372560641,0.2493,3454.3,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762372560944,9.42535,3454.3,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372561340,8.9563,3454.3,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372561944,0.2493,3454.3,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372562145,7.0493,3454.3,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372563244,0.2493,3454.3,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762372563543,8.9563,3454.3,3454.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762372563844,0.1485,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372564041,7.4905,3454.5,3454.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762372564241,7.7398,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372564639,0.1485,3454.5,3454.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762372564945,7.9355,3454.5,3454.4,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762372565246,3.45450643,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372565441,12.92243662,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372566144,4.21643662,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372566345,12.92243662,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372566743,9.71463662,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372570746,0.2434,3454.8,3454.1,3.21002619]
["bitfinex-derivatives","ETHF0:USTF0",1762372570947,0.2434,3454.8,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372571348,0.00330643,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372571550,8.43363792,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372571849,0.2434,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372573949,6.7034,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372574352,8.9474,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372577447,8.9464,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372578459,0.2434,3454.2,3454.1,3.21002619]
["bitfinex-derivatives","ETHF0:USTF0",1762372578660,8.9454,3454.2,3454.1,3.67910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372579858,0.2434,3454.2,3454.1,3.91910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372580059,6.2384,3454.2,3454.1,3.91910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372580956,6.2384,3454.2,3454.1,3.67910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372581156,8.9454,3454.2,3454.1,3.67910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372581961,8.9454,3454.2,3454.1,3.91910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372583560,8.9444,3454.2,3454.1,3.91910619]
["bitfinex-derivatives","ETHF0:USTF0",1762372583954,0.85943,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372584156,7.65743,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372584460,7.1884,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372584659,7.65742,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372585360,7.1884,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372586062,0.3904,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372586262,7.1874,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372587367,0.2434,3454.2,3454.1,0.00222619]
["bitfinex-derivatives","ETHF0:USTF0",1762372587565,0.2434,3453.9,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372587763,9.4125,3453.9,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372587960,0.2434,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372588163,0.2434,3453.7,3453.6,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1762372588463,0.2434,3453.7,3453.6,3.68011406]
["bitfinex-derivatives","ETHF0:USTF0",1762372591165,0.71253,3453.7,3453.6,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1762372592365,8.9434,3453.7,3453.6,0.47231406]
["bitfinex-derivatives","ETHF0:USTF0",1762372594666,12.62033,3453.7,3453.6,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1762372596363,0.2419,3453.2,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762372596565,8.9409,3453.2,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762372597468,8.9409,3453.2,3453.1,0.47195866]
["bitfinex-derivatives","ETHF0:USTF0",1762372598061,8.9409,3453.2,3453.1,0.71915866]
["bitfinex-derivatives","ETHF0:USTF0",1762372598969,8.9409,3453.2,3453.1,0.47195866]
["bitfinex-derivatives","ETHF0:USTF0",1762372599358,3.2078,3453.7,3453.1,0.47195866]
["bitfinex-derivatives","ETHF0:USTF0",1762372599359,3.4497,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372599558,12.1477,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372600570,12.61683,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372601069,3.4497,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372601572,9.5347,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372603668,10.00383,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372603970,9.5347,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372604171,3.4497,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372604470,10.00283,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372604668,3.91883,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372604868,10.00183,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372605368,9.5327,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372605568,0.2419,3453.2,3453.1,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1762372605769,9.4071,3453.2,3453.1,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1762372606262,9.4071,3453.2,3453.1,0.47196866]
["bitfinex-derivatives","ETHF0:USTF0",1762372606464,8.9379,3453.2,3453.1,0.47196866]
["bitfinex-derivatives","ETHF0:USTF0",1762372607668,8.9379,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372607869,0.2419,3453.4,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762372610272,0.2419,3453.7,3453.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762372610466,0.2419,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762372610669,8.1659,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762372610874,8.1659,3454.2,3454.1,3.67687]
["bitfinex-derivatives","ETHF0:USTF0",1762372611272,3.4497,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372611579,10.7237,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372611776,0.2419,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372612080,6.29720643,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372612481,0.2419,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762372614876,0.00330643,3454.9,3454.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762372615380,0.00330643,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372615577,0.24520643,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762372615876,0.00330643,3454.9,3454.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762372619277,7.2368,3454.8,3453.1,2.60169833]
["bitfinex-derivatives","ETHF0:USTF0",1762372619479,0.46915,3453.6,3453.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762372619674,0.4692,3453.2,3453.1,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1762372619879,12.368,3453.2,3453.1,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1762372627289,11.8998,3453.2,3453.1,3.17416866]
["bitfinex-derivatives","ETHF0:USTF0",1762372629796,3.2078,3453.2,3453.1,3.17416866]
["bitfinex-derivatives","ETHF0:USTF0",1762372630095,7.5428,3453.2,3453.1,3.17416866]
["bitfinex-derivatives","ETHF0:USTF0",1762372630399,10.3728,3453.2,3453.1,3.17416866]
["bitfinex-derivatives","ETHF0:USTF0",1762372631093,3.2078,3453.2,3453.1,3.17416866]
["bitfinex-derivatives","ETHF0:USTF0",1762372632495,8.692,3453.4,3453.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762372632803,3.67695,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372633105,7.43695,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372633400,10.5398,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372633601,10.5398,3453.6,3453.5,3.32816]
["bitfinex-derivatives","ETHF0:USTF0",1762372633801,11.00895,3453.6,3453.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1762372634003,11.00895,3453.6,3453.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762372634200,3.67695,3453.6,3453.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762372634400,12.36795,3453.6,3453.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762372638301,11.8988,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372638904,12.36795,3453.6,3453.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762372640605,11.8988,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372641005,12.36795,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372641204,3.67695,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372641406,12.36695,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372641707,11.8978,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372641905,11.8978,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372642102,12.36695,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372642803,12.36695,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372643006,11.8978,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372643205,11.8978,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372643806,12.36695,3453.6,3453.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762372644006,3.2078,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372644206,11.8978,3453.6,3453.5,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1762372644499,3.2078,3453.6,3453.5,3.32816]
["bitfinex-derivatives","ETHF0:USTF0",1762372644705,8.689,3453.7,3453.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1762372644898,3.2078,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762372645097,11.8968,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762372645405,12.36589,3454.0,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762372645600,3.2078,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372645906,11.8968,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372646103,3.2078,3454.4,3454.3,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762372646499,3.2078,3454.8,3454.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762372646700,0.00330643,3454.9,3454.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762372647004,3.2078,3455.7,3455.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762372647203,3.2078,3455.7,3455.6,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1762372647805,3.21046214,3455.7,3455.6,3.17790242]
["bitfinex-derivatives","ETHF0:USTF0",1762372657015,3.2078,3456.1,3456.0,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762372657211,3.2078,3456.1,3456.0,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1762372658016,3.21091124,3456.1,3456.0,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1762372658916,3.45071124,3456.1,3456.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372659216,0.2398,3455.7,3455.6,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762372659415,0.2398,3455.7,3455.6,2.45733242]
["bitfinex-derivatives","ETHF0:USTF0",1762372659816,0.2398,3455.7,3455.6,2.92620242]
["bitfinex-derivatives","ETHF0:USTF0",1762372660616,0.3765,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372660817,0.2398,3455.9,3455.8,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372661018,0.70863,3455.9,3455.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372661217,0.2398,3455.9,3455.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372661818,0.70863,3455.9,3455.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372662021,0.2398,3455.7,3455.6,0.47119242]
["bitfinex-derivatives","ETHF0:USTF0",1762372662619,0.2398,3455.7,3455.6,2.92619242]
["bitfinex-derivatives","ETHF0:USTF0",1762372664014,0.2398,3455.7,3455.6,3.15879242]
["bitfinex-derivatives","ETHF0:USTF0",1762372664219,0.1367,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372664415,0.84532,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372664617,0.84532,3456.0,3455.9,2.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762372664919,0.84532,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762372665122,0.46884,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762372665420,0.2398,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762372665622,0.2398,3455.8,3455.7,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1762372666020,0.70865,3455.8,3455.7,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1762372666417,0.2398,3455.8,3455.7,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1762372667023,0.70865,3455.8,3455.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372667223,0.70866,3455.7,3455.6,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762372668421,3.91646,3455.7,3455.6,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762372674126,4.6755685,3455.7,3455.6,0.00233242]
["bitfinex-derivatives","ETHF0:USTF0",1762372674829,0.60573,3454.5,3454.1,0.23187922]
["bitfinex-derivatives","ETHF0:USTF0",1762372675022,0.2398,3454.4,3454.3,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762372675226,0.2398,3454.4,3454.3,3.15665]
["bitfinex-derivatives","ETHF0:USTF0",1762372675628,0.1367,3455.0,3454.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762372675833,3.4476,3455.1,3455.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762372676127,4.20958742,3455.1,3455.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762372676333,3.96978742,3455.1,3455.0,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1762372676726,4.67852742,3455.1,3455.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372676925,0.2398,3454.9,3454.3,0.00219083]
["bitfinex-derivatives","ETHF0:USTF0",1762372677129,0.2398,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372677328,0.2398,3454.6,3454.5,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1762372678129,0.46899,3454.8,3454.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372678431,0.1367,3455.0,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372678432,0.3765,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372678931,0.3765,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372680535,0.84552,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372680838,0.2398,3454.4,3454.3,0.23479083]
["bitfinex-derivatives","ETHF0:USTF0",1762372681032,0.1367,3454.5,3454.4,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1762372681333,0.46901,3454.6,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372681534,0.1367,3454.5,3454.3,0.47123083]
["bitfinex-derivatives","ETHF0:USTF0",1762372681835,0.84552,3454.5,3454.3,0.47124083]
["bitfinex-derivatives","ETHF0:USTF0",1762372682038,0.3765,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372682431,3.2078,3454.7,3454.6,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762372682633,3.6768,3454.7,3454.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762372682833,3.9166,3454.7,3454.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372683534,3.4476,3454.7,3454.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1762372683730,3.9166,3454.7,3454.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372684235,3.9166,3454.7,3454.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1762372685231,3.9166,3454.7,3454.6,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1762372685436,3.9166,3454.7,3454.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762372688032,3.4476,3454.7,3454.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762372688232,0.2359,3454.6,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762372688736,0.70491,3454.6,3454.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372689737,0.70491,3454.6,3454.5,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1762372690237,0.70491,3454.6,3454.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372691035,0.2359,3454.6,3454.5,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1762372691536,0.70491,3454.6,3454.5,2.92402]
["bitfinex-derivatives","ETHF0:USTF0",1762372691733,0.70491,3454.6,3454.3,0.00219083]
["bitfinex-derivatives","ETHF0:USTF0",1762372691734,0.70494,3454.4,3454.3,0.00219083]
["bitfinex-derivatives","ETHF0:USTF0",1762372692038,9.38094,3454.4,3454.3,0.00219083]
["bitfinex-derivatives","ETHF0:USTF0",1762372692238,9.38094,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372692933,8.9119,3454.4,3454.3,3.17154083]
["bitfinex-derivatives","ETHF0:USTF0",1762372693139,0.2359,3454.4,3454.3,2.70249083]
["bitfinex-derivatives","ETHF0:USTF0",1762372693340,6.3819,3454.4,3454.3,3.17154083]
["bitfinex-derivatives","ETHF0:USTF0",1762372693640,6.3819,3454.4,3454.3,2.70249083]
["bitfinex-derivatives","ETHF0:USTF0",1762372693837,6.3819,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372695342,6.85094,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372695531,0.70494,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372695735,7.41894,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372696541,0.70494,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372696842,9.38094,3454.4,3454.3,2.92624083]
["bitfinex-derivatives","ETHF0:USTF0",1762372697140,0.2359,3454.4,3454.3,3.17154083]
["bitfinex-derivatives","ETHF0:USTF0",1762372698244,8.82,3454.5,3454.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762372698839,9.52492,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372699042,9.52492,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372699243,9.52492,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372699442,9.52492,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372702443,9.52492,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372703239,10.28628713,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372705244,9.0559,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372705443,9.52492,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372706041,9.52492,3454.5,3454.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372706743,9.52492,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372707444,10.28637379,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372707835,9.28602,3454.5,3454.4,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1762372708241,9.52192,3454.5,3454.4,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1762372708541,9.52192,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372708844,9.0529,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372713745,9.52192,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372713951,9.0529,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372714453,9.8146633,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372714645,1.1416633,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372714847,9.8126633,3454.5,3454.4,2.92404]
["bitfinex-derivatives","ETHF0:USTF0",1762372717148,9.8126633,3454.5,3454.4,6.13184]
["bitfinex-derivatives","ETHF0:USTF0",1762372717350,3.2078,3455.2,3455.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762372717546,3.2078,3455.2,3455.1,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1762372719543,3.2078,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762372719749,0.1367,3456.0,3455.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762372720050,8.1057,3456.0,3455.9,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762372720248,8.1057,3456.0,3455.9,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762372720449,8.8057,3456.0,3455.9,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762372720652,0.1367,3456.0,3455.9,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762372721542,0.385,3456.0,3455.9,2.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762372723251,0.385,3456.0,3455.9,3.15973]
["bitfinex-derivatives","ETHF0:USTF0",1762372723452,0.00311124,3456.1,3456.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762372723654,0.00311124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372724653,0.25141124,3456.1,3456.0,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762372724852,0.25141124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372725851,0.00311124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372728258,0.00311124,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372728259,0.1371,3456.0,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372728452,0.1371,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762372728759,0.3854,3456.0,3455.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762372728958,0.3854,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372729658,0.3854,3456.0,3455.9,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762372729963,9.0504,3456.0,3455.9,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762372730864,9.0494,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372731665,9.51822,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372731861,9.0494,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372732866,0.3854,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372733063,9.0494,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372733263,0.3854,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372733456,4.7564,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372734560,4.7564,3456.0,3455.9,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762372735255,0.1371,3456.0,3455.9,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762372735462,4.13811124,3456.1,3456.0,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762372735765,4.13811124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372736165,4.38641124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372738161,4.38641124,3456.1,3456.0,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762372738573,4.38641124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372738866,0.25141124,3456.1,3456.0,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762372740666,0.1371,3456.0,3455.4,0.2278707]
["bitfinex-derivatives","ETHF0:USTF0",1762372740872,0.1371,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372741061,0.2483,3455.6,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762372741567,0.2483,3455.6,3455.5,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1762372741760,0.46886,3455.7,3455.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372741965,0.2483,3455.6,3455.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1762372742166,0.2483,3455.6,3455.5,3.15979]
["bitfinex-derivatives","ETHF0:USTF0",1762372742367,3.2078,3455.8,3455.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372742569,3.4561,3455.8,3455.7,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1762372742768,3.4561,3455.8,3455.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372742968,0.2483,3455.7,3455.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372743161,0.2483,3455.7,3455.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762372743366,0.2483,3455.7,3455.6,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1762372744460,0.2483,3455.7,3455.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372744661,0.2483,3455.7,3455.6,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1762372745070,0.2483,3455.7,3455.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372746170,3.2078,3455.8,3455.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762372746371,3.2078,3455.8,3455.7,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1762372747361,0.1371,3456.0,3455.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762372747563,0.1371,3456.0,3455.9,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1762372748774,0.83572,3456.0,3455.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372749267,0.3669,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372749571,0.83572,3456.0,3455.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372749972,0.3669,3456.0,3455.9,2.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762372750471,0.83572,3456.0,3455.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372750672,1.59599248,3456.0,3455.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1762372751573,0.2298,3455.7,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762372751776,0.00311124,3456.1,3456.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762372751971,0.00311124,3456.1,3456.0,3.31012]
["bitfinex-derivatives","ETHF0:USTF0",1762372752176,3.2078,3456.8,3456.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762372752371,3.2078,3456.8,3456.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1762372752779,4.995,3457.3,3456.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1762372752780,3.2078,3457.2,3457.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762372752978,3.96762108,3457.2,3457.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762372753178,3.97131375,3457.2,3457.1,3.17359778]
["bitfinex-derivatives","ETHF0:USTF0",1762372753572,4.20111375,3457.2,3457.1,3.17359778]
["bitfinex-derivatives","ETHF0:USTF0",1762372753774,4.20111375,3457.2,3457.1,2.70493778]
["bitfinex-derivatives","ETHF0:USTF0",1762372754673,4.20111375,3457.2,3457.1,3.17360778]
["bitfinex-derivatives","ETHF0:USTF0",1762372755376,4.66977375,3457.2,3457.1,2.45783778]
["bitfinex-derivatives","ETHF0:USTF0",1762372755879,4.66977375,3457.2,3457.1,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1762372756975,0.69854,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372757174,9.35554,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372757379,9.35554,3456.6,3456.5,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762372757881,9.35554,3456.6,3456.5,5.66558478]
["bitfinex-derivatives","ETHF0:USTF0",1762372758082,9.35554,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372758672,8.8868,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372758877,8.8868,3456.6,3456.5,2.92653478]
["bitfinex-derivatives","ETHF0:USTF0",1762372760383,8.8868,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372760683,8.8858,3456.6,3456.5,2.92653478]
["bitfinex-derivatives","ETHF0:USTF0",1762372761383,9.35454,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372761686,8.8858,3456.6,3456.5,2.92653478]
["bitfinex-derivatives","ETHF0:USTF0",1762372761881,9.35454,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372762384,0.69854,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372762583,6.76954,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372763287,0.69854,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372763494,6.76854,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372764894,6.07,3456.6,3456.5,2.70488478]
["bitfinex-derivatives","ETHF0:USTF0",1762372765093,6.76854,3456.6,3456.5,2.45778478]
["bitfinex-derivatives","ETHF0:USTF0",1762372766401,0.2298,3456.4,3455.7,1.13436478]
["bitfinex-derivatives","ETHF0:USTF0",1762372766700,0.61155,3456.5,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762372766701,3.2078,3456.3,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762372767001,3.2078,3456.3,3456.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762372767393,3.2078,3456.3,3456.2,0.71964513]
["bitfinex-derivatives","ETHF0:USTF0",1762372772791,3.90638,3456.3,3456.2,0.71964513]
["bitfinex-derivatives","ETHF0:USTF0",1762372772996,3.90638,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372773300,3.4376,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372773499,3.90638,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372774799,3.4376,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372775693,12.0896,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372778501,12.55838,3456.3,3456.2,0.00375513]
["bitfinex-derivatives","ETHF0:USTF0",1762372778702,12.0896,3456.3,3456.2,0.47254513]
["bitfinex-derivatives","ETHF0:USTF0",1762372780202,3.2078,3456.3,3456.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762372780403,11.8578,3456.3,3456.2,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762372780705,12.0964,3456.3,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762372781306,12.0964,3456.3,3456.2,0.47171526]
["bitfinex-derivatives","ETHF0:USTF0",1762372781902,12.56518,3456.3,3456.2,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1762372782103,12.0964,3456.3,3456.2,0.47171526]
["bitfinex-derivatives","ETHF0:USTF0",1762372782302,12.56518,3456.3,3456.2,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1762372782609,13.32979796,3456.3,3456.2,2.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372782903,0.61733,3456.0,3455.1,0.22693866]
["bitfinex-derivatives","ETHF0:USTF0",1762372783205,3.2078,3455.3,3455.2,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762372783807,3.2078,3455.3,3455.2,0.70922375]
["bitfinex-derivatives","ETHF0:USTF0",1762372786107,3.91532,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372787102,3.91532,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372787707,3.91532,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372788312,12.0954,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372788513,12.56432,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372788810,12.56432,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372789212,12.56432,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372789714,12.56432,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372790313,12.56432,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372792916,12.0954,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372793614,12.56332,3455.3,3455.2,0.47232375]
["bitfinex-derivatives","ETHF0:USTF0",1762372794015,12.56332,3455.3,3455.2,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1762372795214,0.2386,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372795418,0.2386,3454.4,3453.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762372795419,0.3871,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372795717,3.4464,3454.3,3454.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762372796318,3.45012192,3454.3,3454.2,0.70890512]
["bitfinex-derivatives","ETHF0:USTF0",1762372796714,3.21152192,3454.3,3454.2,0.70890512]
["bitfinex-derivatives","ETHF0:USTF0",1762372798718,3.45012192,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372799222,3.91917192,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372799920,3.45012192,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372800116,3.91918192,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372800923,3.91918192,3454.3,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372801617,3.45012192,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372801823,3.21152192,3454.3,3454.2,0.70890512]
["bitfinex-derivatives","ETHF0:USTF0",1762372802523,3.2078,3454.7,3454.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762372802719,3.4464,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762372802925,3.4464,3454.7,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372802926,0.3871,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372803519,0.3871,3454.5,3454.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762372803721,0.00222969,3454.5,3454.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762372806428,0.00222969,3454.5,3454.4,8.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762372806628,0.00222969,3454.5,3454.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762372806931,0.00222969,3454.5,3454.4,8.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762372811232,0.00222969,3454.5,3454.4,8.76734]
["bitfinex-derivatives","ETHF0:USTF0",1762372812530,0.46272969,3454.5,3454.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762372812935,0.2863,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372813133,3.96315,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372814136,3.4941,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372814533,3.96315,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372814936,3.4941,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372815236,3.96315,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372815535,3.4941,3454.3,3454.2,0.77029512]
["bitfinex-derivatives","ETHF0:USTF0",1762372815932,3.96315,3454.3,3454.2,0.77029512]
["bitfinex-derivatives","ETHF0:USTF0",1762372816134,3.96315,3454.3,3454.2,0.47199512]
["bitfinex-derivatives","ETHF0:USTF0",1762372817135,3.96315,3454.3,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372818435,3.4941,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372818635,3.96315,3454.3,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372818835,3.96315,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372819138,3.96315,3454.3,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372819940,3.96315,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372821542,3.4941,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372821934,3.96315,3454.3,3454.2,0.47200512]
["bitfinex-derivatives","ETHF0:USTF0",1762372822342,3.96315,3454.3,3454.2,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1762372822545,0.2863,3453.1,3453.0,3.0550145]
["bitfinex-derivatives","ETHF0:USTF0",1762372822744,3.4941,3453.1,3453.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1762372822939,3.382,3454.0,3453.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762372823146,0.00222969,3454.5,3454.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762372823440,0.00222969,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372823741,3.2078,3454.8,3454.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762372823942,3.2078,3455.3,3454.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762372824148,3.4941,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372824944,3.49754634,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372825948,3.49754634,3455.3,3455.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1762372826846,0.28974634,3455.3,3455.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1762372827151,0.28974634,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372827749,0.00344634,3455.3,3455.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1762372828449,0.28974634,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372828646,3.96646634,3455.3,3455.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762372828950,0.2863,3455.1,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762372829151,0.2863,3454.8,3454.4,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1762372829353,0.1742,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372830046,3.6683,3454.5,3454.4,0.47176748]
["bitfinex-derivatives","ETHF0:USTF0",1762372830253,0.4605,3454.5,3454.4,0.47176748]
["bitfinex-derivatives","ETHF0:USTF0",1762372830852,0.4605,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372831058,0.1742,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372831552,0.4605,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372832649,0.4605,3454.5,3454.4,0.47176748]
["bitfinex-derivatives","ETHF0:USTF0",1762372833552,0.1742,3454.5,3454.4,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1762372834152,0.4605,3454.5,3454.4,0.47176748]
["bitfinex-derivatives","ETHF0:USTF0",1762372835356,0.4605,3454.5,3454.4,0.78546748]
["bitfinex-derivatives","ETHF0:USTF0",1762372835657,3.5344,3454.9,3454.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762372840063,0.98523,3454.5,3454.4,0.47176748]
["bitfinex-derivatives","ETHF0:USTF0",1762372840258,4.19303,3454.5,3454.4,0.00272748]
["bitfinex-derivatives","ETHF0:USTF0",1762372840460,4.19303,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372840654,3.724,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372842158,4.19303,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372842464,4.19303,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372842665,3.724,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372843365,3.724,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372843560,3.724,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372845869,4.19303,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372846066,3.86643,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372846765,4.19303,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372847069,3.724,3454.5,3454.4,0.46906748]
["bitfinex-derivatives","ETHF0:USTF0",1762372847861,11.10323,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372848067,3.86643,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372849062,11.86643,3454.5,3454.4,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762372849269,11.86643,3454.5,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762372849270,0.1896,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762372849570,0.3266,3452.6,3452.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762372849968,0.3266,3452.6,3452.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762372850163,0.00263773,3452.6,3452.5,0.77476455]
["bitfinex-derivatives","ETHF0:USTF0",1762372851169,0.79852773,3452.6,3452.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1762372851377,0.32923773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372852570,0.79852773,3452.6,3452.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1762372853576,0.32923773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372853773,0.00263773,3452.6,3452.5,0.77476455]
["bitfinex-derivatives","ETHF0:USTF0",1762372853973,0.00263773,3452.6,3452.5,0.88316455]
["bitfinex-derivatives","ETHF0:USTF0",1762372854575,0.32923773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372855676,0.79852773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372856279,0.32923773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372856877,0.79852773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372857273,0.32923773,3452.6,3452.5,0.47216455]
["bitfinex-derivatives","ETHF0:USTF0",1762372861179,0.00263773,3452.6,3452.5,0.88316455]
["bitfinex-derivatives","ETHF0:USTF0",1762372861380,0.00263773,3452.6,3452.5,0.77476455]
["bitfinex-derivatives","ETHF0:USTF0",1762372861778,0.00263773,3452.6,3452.5,0.88316455]
["bitfinex-derivatives","ETHF0:USTF0",1762372861974,3.2078,3453.2,3453.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1762372862976,3.21010721,3453.2,3453.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1762372863582,0.00230721,3453.2,3453.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1762372864775,3.3974,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372864981,3.2078,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372865184,3.3735,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372865386,3.6718,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372865779,3.37592109,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372865979,3.67422109,3454.0,3453.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762372867987,3.37592109,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372868786,3.67422109,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372868986,3.21022109,3454.0,3453.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762372870278,3.2078,3454.8,3454.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762372870484,0.464,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762372870876,0.2983,3455.4,3455.3,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762372871281,0.30188515,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372871883,0.30188515,3455.4,3455.3,0.74484824]
["bitfinex-derivatives","ETHF0:USTF0",1762372872186,0.00358515,3455.4,3455.3,0.74484824]
["bitfinex-derivatives","ETHF0:USTF0",1762372872888,0.00358515,3455.4,3455.3,3.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372873981,5.15e-06,3455.4,3455.3,11.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372874186,5.15e-06,3455.4,3455.3,19.18784824]
["bitfinex-derivatives","ETHF0:USTF0",1762372875977,5.15e-06,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372876178,5.15e-06,3455.4,3455.3,3.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372879584,5.15e-06,3455.4,3455.3,0.74484824]
["bitfinex-derivatives","ETHF0:USTF0",1762372880783,5.15e-06,3455.4,3455.3,3.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372880980,5.15e-06,3455.4,3455.3,11.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372881178,5.15e-06,3455.4,3455.3,19.18784824]
["bitfinex-derivatives","ETHF0:USTF0",1762372881589,5.15e-06,3455.4,3455.3,3.95264824]
["bitfinex-derivatives","ETHF0:USTF0",1762372883785,5.15e-06,3455.4,3455.3,0.74484824]
["bitfinex-derivatives","ETHF0:USTF0",1762372883981,0.29830515,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372885791,0.29830515,3455.4,3455.3,0.74484824]
["bitfinex-derivatives","ETHF0:USTF0",1762372887793,0.29830515,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372887989,0.76720515,3455.4,3455.3,0.00302824]
["bitfinex-derivatives","ETHF0:USTF0",1762372888994,0.76720515,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372890394,5.15e-06,3455.4,3455.3,0.47194824]
["bitfinex-derivatives","ETHF0:USTF0",1762372891792,5.15e-06,3455.4,3455.3,3.67974824]
["bitfinex-derivatives","ETHF0:USTF0",1762372905602,3.2078,3457.4,3457.3,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762372905800,3.2078,3457.8,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372906000,3.4551,3457.8,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372906607,3.45831319,3457.8,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372907602,0.1583,3457.5,3457.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1762372907797,3.21101319,3457.8,3457.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762372908001,3.45831319,3457.8,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372908400,3.45831319,3457.8,3457.4,0.2284445]
["bitfinex-derivatives","ETHF0:USTF0",1762372908401,0.1583,3457.0,3456.2,5.7935845]
["bitfinex-derivatives","ETHF0:USTF0",1762372908704,0.1583,3456.5,3456.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762372909000,0.716,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762372909201,0.46872,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372909396,0.71603,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372910002,0.2473,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372910702,3.92383,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372911707,0.4056,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762372913406,3.2078,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762372913700,3.2078,3456.7,3456.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762372914298,0.2473,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762372914500,3.2078,3457.1,3457.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762372914699,0.00321319,3457.8,3457.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372915006,0.00321319,3457.8,3457.7,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1762372920405,3.2078,3458.7,3458.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762372920607,0.1583,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372920910,3.2078,3459.2,3459.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762372921106,3.2078,3459.6,3459.5,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762372921307,3.2111057,3459.6,3459.5,0.72129888]
["bitfinex-derivatives","ETHF0:USTF0",1762372921706,3.9267457,3459.6,3459.5,0.00324888]
["bitfinex-derivatives","ETHF0:USTF0",1762372922702,3.9267457,3459.6,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762372922703,0.46841,3459.1,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762372922910,0.2473,3458.7,3458.6,3.92747]
["bitfinex-derivatives","ETHF0:USTF0",1762372923111,3.6134,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372923608,4.08182,3459.0,3458.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1762372923811,4.08182,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372925206,3.3661,3459.0,3458.6,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1762372925509,0.70426,3458.7,3458.6,0.47133458]
["bitfinex-derivatives","ETHF0:USTF0",1762372926809,0.70426,3458.7,3457.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762372926810,0.3718,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372927206,0.3718,3458.0,3457.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762372927411,0.2358,3458.3,3458.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762372927907,3.3438,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372928207,0.86245,3459.5,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762372928415,0.3718,3459.0,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372928612,0.2358,3458.7,3458.6,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762372928911,0.2358,3458.6,3458.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762372929115,0.2358,3458.3,3458.2,0.4713368]
["bitfinex-derivatives","ETHF0:USTF0",1762372929811,0.3718,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372930208,0.84028,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372930407,0.7043,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762372930710,0.2358,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762372930911,0.136,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372931310,0.3718,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372931516,0.84028,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372931703,0.2358,3458.3,3458.2,0.4713268]
["bitfinex-derivatives","ETHF0:USTF0",1762372932515,0.70431,3458.3,3458.2,0.4713268]
["bitfinex-derivatives","ETHF0:USTF0",1762372932811,0.2358,3458.3,3458.2,0.4713268]
["bitfinex-derivatives","ETHF0:USTF0",1762372933413,0.70431,3458.3,3458.2,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1762372933613,0.70431,3458.3,3458.2,0.4713268]
["bitfinex-derivatives","ETHF0:USTF0",1762372934615,0.70431,3458.3,3458.2,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1762372935507,0.2358,3458.3,3458.2,0.4713268]
["bitfinex-derivatives","ETHF0:USTF0",1762372935716,0.70431,3458.3,3458.2,0.0028068]
["bitfinex-derivatives","ETHF0:USTF0",1762372936810,0.70431,3458.3,3457.0,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762372936811,0.2358,3457.7,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762372937010,0.2358,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372937316,0.70451,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372937508,0.2358,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762372937708,0.2358,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372937917,0.23886912,3456.6,3456.5,0.47183126]
["bitfinex-derivatives","ETHF0:USTF0",1762372938410,0.70760912,3456.6,3456.5,0.47183126]
["bitfinex-derivatives","ETHF0:USTF0",1762372939012,0.70760912,3456.6,3456.5,0.00308126]
["bitfinex-derivatives","ETHF0:USTF0",1762372939316,0.23886912,3456.6,3456.5,0.47183126]
["bitfinex-derivatives","ETHF0:USTF0",1762372940611,0.00306912,3456.6,3456.5,0.70663126]
["bitfinex-derivatives","ETHF0:USTF0",1762372940816,0.136,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762372941014,3.2078,3458.3,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372941717,3.67632,3458.3,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372941918,0.84397442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372942117,0.37542442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372942720,0.84397442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372943319,0.37542442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372943515,0.13962442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372943819,0.37542442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372944022,0.37542442,3458.0,3457.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762372944215,0.2358,3457.8,3457.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1762372944519,3.4436,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372944720,0.2358,3457.7,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762372944917,3.4436,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372945316,3.2078,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372945620,0.00362442,3458.0,3457.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762372945821,0.13962442,3458.0,3457.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762372947418,0.37542442,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372947620,0.70437,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372947820,3.91217,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372948123,3.4436,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372949615,3.2078,3457.9,3457.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762372950422,3.2078,3457.9,3457.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762372960028,3.4493,3457.9,3457.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762372962325,0.136,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372962530,0.136,3459.0,3458.9,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762372963227,0.13941698,3459.0,3458.9,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762372963629,0.2415,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372963834,0.2415,3458.6,3458.5,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762372965232,0.70993,3458.9,3458.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762372965433,0.2415,3458.9,3458.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762372965635,0.38091698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372965837,0.13941698,3459.0,3458.9,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762372966431,0.13941698,3459.0,3458.9,3.90916806]
["bitfinex-derivatives","ETHF0:USTF0",1762372969334,0.38091698,3459.0,3458.9,3.90916806]
["bitfinex-derivatives","ETHF0:USTF0",1762372969832,0.13941698,3459.0,3458.9,3.90916806]
["bitfinex-derivatives","ETHF0:USTF0",1762372972735,0.85728,3458.5,3458.4,2.5857845]
["bitfinex-derivatives","ETHF0:USTF0",1762372972938,0.1473,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372973241,0.85728,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372973432,0.1473,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372973828,0.3888,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762372974335,0.2415,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372974834,0.2415,3458.2,3458.1,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762372976739,0.71002,3458.2,3458.1,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762372976939,0.71002,3458.2,3458.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762372978438,0.2415,3458.2,3458.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762372979837,0.4685,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762372980141,0.71,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762372980742,0.2415,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762372981142,0.1473,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372981832,0.3888,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372982543,0.1473,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762372985544,0.1473,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762372985749,0.3837,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762372987950,0.1473,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762372988947,0.3837,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762372990046,0.70492,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762372990252,0.70492,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762372990648,0.2364,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762372990850,0.1473,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762372991949,0.13941698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372995850,0.14121698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372997857,0.37761698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762372999558,0.84602698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762373000859,0.37761698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762373001151,0.14121698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762373001955,0.00341698,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762373002156,0.136,3459.5,3459.4,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373002353,0.136,3459.5,3459.4,3.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762373003148,0.13895191,3459.5,3459.4,3.67924857]
["bitfinex-derivatives","ETHF0:USTF0",1762373003467,0.37535191,3459.5,3459.4,3.67924857]
["bitfinex-derivatives","ETHF0:USTF0",1762373003660,0.37535191,3459.5,3459.4,0.47144857]
["bitfinex-derivatives","ETHF0:USTF0",1762373005861,0.84370191,3459.5,3459.4,0.47144857]
["bitfinex-derivatives","ETHF0:USTF0",1762373006355,0.84370191,3459.5,3459.4,0.47143857]
["bitfinex-derivatives","ETHF0:USTF0",1762373006562,0.84370191,3459.5,3459.4,0.00307857]
["bitfinex-derivatives","ETHF0:USTF0",1762373006764,0.84370191,3459.5,3459.4,0.47143857]
["bitfinex-derivatives","ETHF0:USTF0",1762373009263,0.13895191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373009458,0.00295191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373012169,0.14075191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373012367,0.00295191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373012964,0.14075191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373013665,0.14075191,3459.5,3459.4,12.29823857]
["bitfinex-derivatives","ETHF0:USTF0",1762373014966,0.00295191,3459.5,3459.4,12.29823857]
["bitfinex-derivatives","ETHF0:USTF0",1762373016567,1.91e-06,3459.5,3459.4,12.29823857]
["bitfinex-derivatives","ETHF0:USTF0",1762373016868,1.91e-06,3459.5,3459.4,20.29823857]
["bitfinex-derivatives","ETHF0:USTF0",1762373017171,1.91e-06,3459.5,3459.4,22.88402307]
["bitfinex-derivatives","ETHF0:USTF0",1762373024681,0.14570191,3459.5,3459.4,6.26502307]
["bitfinex-derivatives","ETHF0:USTF0",1762373024878,0.39330191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373026786,0.39330191,3459.5,3459.4,3.21087857]
["bitfinex-derivatives","ETHF0:USTF0",1762373026787,0.86165191,3459.5,3459.4,3.21087857]
["bitfinex-derivatives","ETHF0:USTF0",1762373027487,0.86165191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373028679,0.86165191,3459.5,3459.4,3.21087857]
["bitfinex-derivatives","ETHF0:USTF0",1762373028979,0.86165191,3459.5,3459.4,3.67923857]
["bitfinex-derivatives","ETHF0:USTF0",1762373029181,0.86165191,3459.5,3459.4,3.21087857]
["bitfinex-derivatives","ETHF0:USTF0",1762373029681,8.86165191,3459.5,3458.4,2.5857845]
["bitfinex-derivatives","ETHF0:USTF0",1762373029888,0.2476,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373030885,0.2476,3459.1,3459.0,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1762373031480,0.71601,3459.1,3459.0,0.47097377]
["bitfinex-derivatives","ETHF0:USTF0",1762373032988,0.2476,3459.1,3459.0,0.47097377]
["bitfinex-derivatives","ETHF0:USTF0",1762373034189,0.2476,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373035089,0.71596,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373036786,0.2476,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373038087,0.4684,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762373038393,0.716,3459.1,3459.0,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1762373047896,3.2078,3459.3,3459.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762373048500,3.4571,3459.3,3459.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762373048799,0.39500191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373049200,0.86335191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373049600,0.39500191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373053102,1.91e-06,3459.5,3459.4,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762373055594,0.13790191,3459.5,3459.4,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762373055804,0.13790191,3459.5,3459.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762373056004,1.91e-06,3459.5,3459.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762373059099,0.13790191,3459.5,3459.4,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1762373059299,0.46836,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373059505,0.2493,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373061102,0.71766,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373061308,0.2493,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373063400,0.2493,3459.4,3459.0,3.21037377]
["bitfinex-derivatives","ETHF0:USTF0",1762373063598,0.2493,3459.1,3459.0,3.67878377]
["bitfinex-derivatives","ETHF0:USTF0",1762373063798,0.2493,3459.1,3459.0,3.92638377]
["bitfinex-derivatives","ETHF0:USTF0",1762373064611,0.71767,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373064809,0.2493,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373065808,0.71766,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373067311,0.2493,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373071206,0.2493,3459.1,3459.0,0.47098377]
["bitfinex-derivatives","ETHF0:USTF0",1762373071816,0.7177,3459.1,3459.0,0.47098377]
["bitfinex-derivatives","ETHF0:USTF0",1762373072113,0.7177,3459.1,3459.0,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1762373073006,0.2493,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373073205,0.2493,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762373073408,0.71782,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762373073611,0.2493,3458.2,3458.1,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762373074112,0.2493,3458.2,3458.1,3.67996759]
["bitfinex-derivatives","ETHF0:USTF0",1762373074510,0.83708,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762373074914,0.3686,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762373075211,0.83708,3458.5,3458.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762373078009,0.46848,3458.5,3458.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762373078212,0.1379,3459.0,3458.9,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762373078514,0.2488,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762373079417,0.71717,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762373080214,0.2488,3459.3,3459.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762373080714,0.38670191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373080914,0.38670191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373081114,0.85505191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373081620,0.38670191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373082724,1.91e-06,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373086222,1.91e-06,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373087218,1.91e-06,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373089520,0.39810191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373090427,0.86645191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373090732,0.39810191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373091225,0.46837,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373091425,0.71717,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373091627,0.71716,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373093728,0.2488,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762373094624,1.91e-06,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373094824,0.14930191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373095022,0.61765191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373095225,0.86645191,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373095430,0.86645191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373095635,0.39810191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373096122,0.86645191,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373096323,1.91e-06,3459.5,3459.4,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762373096725,1.91e-06,3459.5,3459.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762373100325,1.91e-06,3459.5,3459.4,15.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762373101329,0.3981,3461.5,3461.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762373101529,1.0,3462.4,3461.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762373101530,1.0,3462.4,3462.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762373101827,0.2488,3462.3,3462.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762373102030,0.2488,3462.3,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762373102330,0.25130129,3462.3,3462.2,0.47171581]
["bitfinex-derivatives","ETHF0:USTF0",1762373102630,0.25130129,3462.3,3462.2,0.24953581]
["bitfinex-derivatives","ETHF0:USTF0",1762373104533,0.00250129,3462.3,3462.2,0.24953581]
["bitfinex-derivatives","ETHF0:USTF0",1762373104941,0.00250129,3462.3,3462.2,3.45733581]
["bitfinex-derivatives","ETHF0:USTF0",1762373105943,0.1407,3465.0,3464.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762373106136,0.1407,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373106442,0.1407,3466.0,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762373106743,0.1407,3466.0,3465.6,3.21053367]
["bitfinex-derivatives","ETHF0:USTF0",1762373106744,0.14360895,3466.0,3465.6,3.21053367]
["bitfinex-derivatives","ETHF0:USTF0",1762373107137,0.00290895,3466.0,3465.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762373107339,3.3485,3467.0,3465.6,3.21053367]
["bitfinex-derivatives","ETHF0:USTF0",1762373107340,0.1407,3467.0,3466.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762373107645,0.1407,3466.0,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373107838,0.1407,3466.0,3465.6,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1762373108141,0.1407,3466.0,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373108337,0.14315906,3466.0,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373108535,0.00245906,3466.0,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762373108940,0.00245906,3466.0,3465.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762373109338,0.00245906,3466.0,3465.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762373111639,0.14315906,3466.0,3465.6,0.47024367]
["bitfinex-derivatives","ETHF0:USTF0",1762373111838,0.14315906,3466.0,3465.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762373112039,0.00245906,3466.0,3465.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762373115249,0.00245906,3466.0,3465.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762373118550,0.00245906,3466.0,3465.9,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762373120657,0.00245906,3466.0,3465.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762373122146,0.00245906,3466.0,3465.9,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1762373122352,0.7114,3465.7,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373123658,3.35095906,3466.0,3465.6,1.57913367]
["bitfinex-derivatives","ETHF0:USTF0",1762373123960,3.35095906,3466.0,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373124355,0.7114,3465.7,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373124554,0.2439,3465.7,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373124863,0.7114,3465.7,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373126151,7.925,3465.7,3465.6,1.33413367]
["bitfinex-derivatives","ETHF0:USTF0",1762373127959,0.46765,3464.6,3464.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1762373128760,0.46765,3464.6,3464.5,0.3979575]
["bitfinex-derivatives","ETHF0:USTF0",1762373129152,3.2078,3465.2,3464.5,0.3979575]
["bitfinex-derivatives","ETHF0:USTF0",1762373129359,0.74887945,3465.1,3464.5,0.3979575]
["bitfinex-derivatives","ETHF0:USTF0",1762373129560,0.46765,3464.6,3464.5,1.0034575]
["bitfinex-derivatives","ETHF0:USTF0",1762373130461,0.67785,3464.6,3464.5,0.7584575]
["bitfinex-derivatives","ETHF0:USTF0",1762373131161,0.67785,3464.6,3464.5,0.6189575]
["bitfinex-derivatives","ETHF0:USTF0",1762373131354,1.42849614,3464.6,3464.5,0.0134575]
["bitfinex-derivatives","ETHF0:USTF0",1762373133961,0.67789,3464.3,3464.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1762373134264,6.18255053,3464.3,3464.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1762373134558,19.85313614,3464.3,3464.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1762373134974,12.63633614,3464.3,3464.2,0.00604683]
["bitfinex-derivatives","ETHF0:USTF0",1762373135659,19.85313614,3464.3,3464.2,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762373135861,19.85313614,3464.3,3464.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762373135862,0.67192,3464.1,3464.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762373136065,0.67199,3463.6,3463.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762373136258,1.42263614,3463.6,3463.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762373136963,1.42263614,3463.6,3463.5,0.13635577]
["bitfinex-derivatives","ETHF0:USTF0",1762373137863,8.64103614,3463.6,3463.5,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762373138060,1.42263614,3463.6,3463.5,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762373138367,2.45409783,3463.6,3463.5,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762373139660,1.42263614,3463.6,3463.5,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1762373139856,0.67205,3463.1,3463.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762373140064,1.42269614,3463.1,3463.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762373140959,1.42269614,3463.1,3463.0,0.62010906]
["bitfinex-derivatives","ETHF0:USTF0",1762373140960,1.42510963,3463.1,3463.0,0.62010906]
["bitfinex-derivatives","ETHF0:USTF0",1762373141160,1.42510963,3463.1,3463.0,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1762373141370,0.67446349,3463.1,3463.0,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1762373141668,1.42643752,3463.1,3463.0,0.14300906]
["bitfinex-derivatives","ETHF0:USTF0",1762373143065,0.75438752,3463.1,3463.0,8.85017906]
["bitfinex-derivatives","ETHF0:USTF0",1762373143269,0.00241349,3463.1,3463.0,8.85017906]
["bitfinex-derivatives","ETHF0:USTF0",1762373144562,0.00241349,3463.1,3463.0,0.38230906]
["bitfinex-derivatives","ETHF0:USTF0",1762373144772,1.42284393,3463.1,3463.0,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1762373147059,2.4524316,3463.1,3463.0,0.00370906]
["bitfinex-derivatives","ETHF0:USTF0",1762373147360,2.4524316,3463.1,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762373147361,0.66913,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373147566,0.46812,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373147764,3.67588,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373147964,0.46811,3461.2,3461.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373148371,0.46811,3461.2,3461.1,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1762373148372,0.66921,3461.2,3461.1,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1762373152574,3.2078,3461.4,3461.2,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762373152870,0.46806,3461.6,3461.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762373153068,0.46805,3461.7,3461.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762373153272,0.46805,3461.7,3461.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373153572,1.22626374,3461.7,3461.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373153973,0.66916,3461.6,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373154171,0.46809,3461.4,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373154371,0.46809,3461.4,3461.1,3.67826397]
["bitfinex-derivatives","ETHF0:USTF0",1762373155069,3.2078,3461.9,3461.5,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1762373155275,3.2078,3461.9,3461.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373155477,3.2078,3461.9,3461.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762373155873,3.2078,3461.9,3461.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373156074,3.67582,3461.9,3461.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373156675,3.2078,3461.9,3461.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762373156874,3.67582,3461.9,3461.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762373157277,0.46804,3461.8,3461.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762373157472,0.46804,3461.8,3461.5,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1762373158078,3.2078,3461.9,3461.1,3.44944397]
["bitfinex-derivatives","ETHF0:USTF0",1762373158278,0.2011,3461.2,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373158477,0.66921,3461.2,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373158876,0.4681,3461.4,3461.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373159577,0.46811,3461.2,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373159778,0.66921,3461.2,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373159979,0.4681,3461.4,3461.1,3.44944397]
["bitfinex-derivatives","ETHF0:USTF0",1762373160182,0.46807,3461.5,3461.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373160484,0.46808,3461.4,3461.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373160992,0.46811,3461.3,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373161187,0.46811,3461.3,3461.1,3.67826397]
["bitfinex-derivatives","ETHF0:USTF0",1762373161483,3.2078,3461.9,3461.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762373161680,0.4681,3461.4,3461.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762373161884,0.46811,3461.2,3461.1,3.21014397]
["bitfinex-derivatives","ETHF0:USTF0",1762373162675,0.46811,3461.2,3461.1,3.44944397]
["bitfinex-derivatives","ETHF0:USTF0",1762373163081,0.66921,3461.2,3461.1,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1762373165489,1.43021334,3461.2,3461.1,0.00234397]
["bitfinex-derivatives","ETHF0:USTF0",1762373166984,3.2078,3461.5,3461.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762373167292,0.76115231,3461.5,3461.4,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762373168585,0.46802,3461.9,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762373168889,1.22964305,3461.8,3461.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762373169888,0.76161305,3461.8,3461.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762373171595,3.2078,3462.1,3462.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762373171890,0.27685,3462.4,3462.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762373172089,2.06448817,3463.0,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762373172090,0.1494,3462.5,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762373172485,0.1494,3463.0,3462.4,15.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762373172684,0.1494,3463.5,3463.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762373172889,0.1494,3463.5,3463.4,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762373173190,0.1494,3463.5,3463.4,11.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762373173798,0.15257032,3463.5,3463.4,11.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762373173996,0.15257032,3463.5,3463.4,18.89402]
["bitfinex-derivatives","ETHF0:USTF0",1762373174189,0.15257032,3463.5,3463.4,19.12757559]
["bitfinex-derivatives","ETHF0:USTF0",1762373175690,0.15257032,3463.5,3463.4,3.90917559]
["bitfinex-derivatives","ETHF0:USTF0",1762373175893,0.15257032,3463.5,3463.4,12.56117559]
["bitfinex-derivatives","ETHF0:USTF0",1762373176291,3.2e-07,3463.6,3463.4,20.56117559]
["bitfinex-derivatives","ETHF0:USTF0",1762373176487,0.1494,3464.0,3463.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762373176691,0.1494,3464.0,3463.9,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762373177494,0.1522873,3464.0,3463.9,3.67858597]
["bitfinex-derivatives","ETHF0:USTF0",1762373178289,0.1522873,3464.0,3463.9,12.32758597]
["bitfinex-derivatives","ETHF0:USTF0",1762373179399,0.1522873,3464.0,3463.9,12.32658597]
["bitfinex-derivatives","ETHF0:USTF0",1762373181697,0.1522873,3464.0,3463.9,20.32658597]
["bitfinex-derivatives","ETHF0:USTF0",1762373182203,0.1522873,3464.0,3463.9,12.32658597]
["bitfinex-derivatives","ETHF0:USTF0",1762373182606,0.1494,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762373182807,0.1494,3465.0,3464.9,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762373183307,0.01035,3465.3,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762373183517,0.1494,3466.0,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762373183703,0.1530234,3465.5,3465.4,12.33734]
["bitfinex-derivatives","ETHF0:USTF0",1762373184496,0.1530234,3465.5,3465.4,27.55174]
["bitfinex-derivatives","ETHF0:USTF0",1762373184700,0.1494,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762373185003,0.1494,3466.0,3465.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762373185908,0.15228223,3466.0,3465.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762373186907,0.1494,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762373187110,0.1494,3466.5,3466.4,12.34021]
["bitfinex-derivatives","ETHF0:USTF0",1762373187508,0.1494,3466.5,3466.4,19.55221]
["bitfinex-derivatives","ETHF0:USTF0",1762373187703,0.1494,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762373188008,0.15221566,3467.0,3466.9,12.34262242]
["bitfinex-derivatives","ETHF0:USTF0",1762373188211,0.15221566,3467.0,3466.9,20.57506104]
["bitfinex-derivatives","ETHF0:USTF0",1762373188411,0.15221566,3467.0,3466.9,0.70226104]
["bitfinex-derivatives","ETHF0:USTF0",1762373188608,0.38271566,3467.0,3466.9,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1762373190911,0.85004566,3467.0,3466.9,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1762373192214,16.06124566,3467.0,3466.9,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1762373192412,8.85004566,3467.0,3466.9,0.00248242]
["bitfinex-derivatives","ETHF0:USTF0",1762373193708,0.69791,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373194707,0.69791,3466.4,3466.3,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1762373195412,0.2305,3466.4,3466.3,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1762373195612,0.2305,3466.4,3466.3,3.67853636]
["bitfinex-derivatives","ETHF0:USTF0",1762373195914,0.2305,3466.4,3466.3,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1762373196212,0.69791,3466.4,3466.3,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1762373196408,8.69791,3466.4,3466.3,3.21111636]
["bitfinex-derivatives","ETHF0:USTF0",1762373196712,8.69791,3466.4,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762373196713,0.2383,3465.7,3465.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762373197208,0.2383,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762373197512,0.2383,3465.7,3465.6,0.47079268]
["bitfinex-derivatives","ETHF0:USTF0",1762373198315,0.1401,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762373198513,0.1401,3466.0,3465.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762373200007,0.1401,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373200207,0.3784,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373200409,0.1401,3466.0,3465.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762373208228,0.15221566,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762373208424,0.90500203,3467.0,3466.9,12.33314]
["bitfinex-derivatives","ETHF0:USTF0",1762373208628,0.15221566,3467.0,3466.9,12.33314]
["bitfinex-derivatives","ETHF0:USTF0",1762373209121,0.1401,3468.0,3467.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762373209122,1.16813517,3468.0,3467.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762373209328,0.1401,3468.0,3467.9,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762373209629,0.2383,3467.6,3467.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762373209824,0.99082556,3467.6,3467.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762373210022,0.99301669,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373213133,2.02105186,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373213729,0.60736,3467.5,3467.3,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1762373213932,0.99083458,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373214234,2.02417478,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373214431,8.99083458,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373215830,9.45811458,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373216035,2.54096839,3467.4,3467.3,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1762373216336,0.99083458,3467.4,3467.3,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1762373216536,2.54096839,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373216834,3.00824839,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373217231,1.45811458,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373217431,3.00821745,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373217936,1.45811458,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373218336,3.00833385,3467.4,3467.3,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762373218629,0.46735,3466.9,3466.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762373218828,0.70566,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373219034,1.45819458,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373220237,0.99083458,3466.8,3466.7,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762373220433,1.45819458,3466.8,3466.7,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762373221136,1.45819458,3466.8,3466.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762373221335,0.70572,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373221534,1.45825458,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373221735,0.75253458,3466.4,3466.3,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1762373221936,0.1401,3467.0,3466.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762373222234,0.1401,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373222440,0.1401,3467.0,3466.9,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762373223040,0.1401,3467.0,3466.9,11.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762373226641,0.00218211,3467.6,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373226846,0.1401,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762373227144,0.1401,3468.0,3467.9,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762373227544,0.1401,3468.0,3467.9,12.40201]
["bitfinex-derivatives","ETHF0:USTF0",1762373227738,0.14374901,3468.0,3467.9,12.40201]
["bitfinex-derivatives","ETHF0:USTF0",1762373228939,0.14374901,3468.0,3467.9,12.39801]
["bitfinex-derivatives","ETHF0:USTF0",1762373231048,0.14374901,3468.0,3467.9,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762373231249,0.14374901,3468.0,3467.9,12.39701]
["bitfinex-derivatives","ETHF0:USTF0",1762373231942,0.14374901,3468.0,3467.9,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762373232148,0.14374901,3468.0,3467.9,12.39101]
["bitfinex-derivatives","ETHF0:USTF0",1762373232648,0.39234901,3468.0,3467.9,12.39101]
["bitfinex-derivatives","ETHF0:USTF0",1762373233049,0.1375,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373233249,0.1375,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373233651,0.1375,3469.0,3468.7,3.4341677]
["bitfinex-derivatives","ETHF0:USTF0",1762373234054,0.85679957,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373234553,0.2486,3468.8,3468.7,3.90350286]
["bitfinex-derivatives","ETHF0:USTF0",1762373235144,0.71569,3468.8,3468.7,3.90350286]
["bitfinex-derivatives","ETHF0:USTF0",1762373236050,0.71569,3468.8,3468.7,0.00224516]
["bitfinex-derivatives","ETHF0:USTF0",1762373236853,8.71569,3468.8,3468.7,0.00224516]
["bitfinex-derivatives","ETHF0:USTF0",1762373237347,0.71574,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373238147,8.71574,3468.4,3468.3,3.21104341]
["bitfinex-derivatives","ETHF0:USTF0",1762373238543,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373238951,8.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373241556,0.3861,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373242155,0.1375,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373244453,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373244853,0.2486,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373246357,0.71574,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373246954,0.2486,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373247151,0.1375,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373247152,0.60463,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373247354,0.85323,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373247655,0.1375,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373247855,0.3861,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373248154,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373249554,0.71574,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373249755,0.2486,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373249957,0.3861,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373250156,0.2486,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373250356,0.71574,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373252362,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373253166,0.71574,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373253363,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373253564,0.71574,3468.4,3468.3,0.47040341]
["bitfinex-derivatives","ETHF0:USTF0",1762373254068,8.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373254269,0.71574,3468.4,3468.3,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1762373254964,0.71574,3468.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373254965,0.1458,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373255269,0.2436,3467.4,3467.3,3.90673891]
["bitfinex-derivatives","ETHF0:USTF0",1762373256169,0.1458,3467.5,3467.3,3.90673891]
["bitfinex-derivatives","ETHF0:USTF0",1762373256170,0.1458,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373256563,0.3894,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373257367,0.85667,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373257568,0.3894,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373259369,0.71088,3467.4,3467.3,0.00237406]
["bitfinex-derivatives","ETHF0:USTF0",1762373259770,0.71088,3467.4,3467.3,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1762373260070,0.2436,3467.4,3467.3,3.67746406]
["bitfinex-derivatives","ETHF0:USTF0",1762373260272,0.1458,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373260667,0.85666,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373260868,0.85666,3467.5,3467.3,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1762373260869,0.71088,3467.4,3467.3,3.67746406]
["bitfinex-derivatives","ETHF0:USTF0",1762373261267,0.2436,3467.4,3467.3,3.67746406]
["bitfinex-derivatives","ETHF0:USTF0",1762373262370,0.71088,3467.4,3467.3,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1762373262872,0.71088,3467.4,3467.3,3.67746406]
["bitfinex-derivatives","ETHF0:USTF0",1762373263275,0.71088,3467.4,3467.3,3.21017406]
["bitfinex-derivatives","ETHF0:USTF0",1762373263473,0.1458,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762373263772,0.1375,3468.5,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762373264068,0.1375,3468.5,3468.4,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1762373267976,0.14943957,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373274883,0.39303957,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373275182,0.2436,3468.9,3468.8,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762373276878,0.71068,3468.9,3468.8,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762373277578,0.71068,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373278582,0.2436,3468.9,3468.8,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762373278974,0.14943957,3469.0,3468.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373279180,0.1458,3469.5,3469.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762373279381,0.1458,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373280275,0.14793424,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373281380,0.39153424,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373281580,0.14793424,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373281779,0.39153424,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373282282,0.14793424,3469.5,3469.4,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762373284282,0.1458,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762373284585,0.46677,3471.2,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762373284986,0.46678,3471.1,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762373285183,0.70996,3470.6,3470.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762373285382,0.24537883,3470.6,3470.5,0.47047471]
["bitfinex-derivatives","ETHF0:USTF0",1762373285786,0.00227883,3470.6,3470.5,0.47047471]
["bitfinex-derivatives","ETHF0:USTF0",1762373286779,3.2078,3471.3,3470.5,0.00361471]
["bitfinex-derivatives","ETHF0:USTF0",1762373286986,0.1453,3472.5,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762373287287,0.1453,3473.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373287480,0.1453,3473.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373287481,0.46662,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373287784,0.1453,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373287991,0.61196,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373288183,0.4667,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373288488,0.46675,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373288684,0.46675,3471.4,3470.5,0.00361471]
["bitfinex-derivatives","ETHF0:USTF0",1762373288685,0.1453,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373288887,0.1453,3471.0,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762373289085,0.1453,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373289287,0.1453,3471.0,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762373290484,0.1453,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373290684,0.46682,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373290991,0.70992,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373291589,0.46698,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373292085,0.2431,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373292384,0.2431,3469.6,3469.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762373292385,0.1453,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373292685,0.14843903,3469.2,3469.0,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1762373293489,0.71015,3469.1,3469.0,3.21106377]
["bitfinex-derivatives","ETHF0:USTF0",1762373293885,0.71015,3469.1,3469.0,0.00326377]
["bitfinex-derivatives","ETHF0:USTF0",1762373296190,0.71015,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373296191,0.85552,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373296491,0.71031,3467.9,3467.8,0.23612234]
["bitfinex-derivatives","ETHF0:USTF0",1762373296692,0.46727,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373296892,0.46727,3467.5,3467.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762373297393,0.46724,3467.7,3467.4,0.48505269]
["bitfinex-derivatives","ETHF0:USTF0",1762373297594,0.46726,3467.6,3467.4,0.01778269]
["bitfinex-derivatives","ETHF0:USTF0",1762373298987,0.2431,3467.5,3467.4,0.01778269]
["bitfinex-derivatives","ETHF0:USTF0",1762373301887,0.61266,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373302092,0.1453,3466.8,3466.6,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1762373302592,0.1453,3466.8,3466.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762373302787,0.1453,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373302991,0.46737,3466.7,3466.6,3.20995912]
["bitfinex-derivatives","ETHF0:USTF0",1762373303192,0.71292708,3466.7,3466.6,3.20995912]
["bitfinex-derivatives","ETHF0:USTF0",1762373303895,0.24555708,3466.7,3466.6,3.20995912]
["bitfinex-derivatives","ETHF0:USTF0",1762373304289,0.71292708,3466.7,3466.6,3.20995912]
["bitfinex-derivatives","ETHF0:USTF0",1762373306599,0.71292708,3466.7,3466.0,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1762373306600,0.71056,3466.1,3466.0,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1762373306796,3.91836,3466.1,3466.0,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1762373307502,3.91836,3466.1,3466.0,0.01683898]
["bitfinex-derivatives","ETHF0:USTF0",1762373308700,3.91836,3466.1,3466.0,0.05625253]
["bitfinex-derivatives","ETHF0:USTF0",1762373309392,3.91836,3466.1,3464.9,0.22733165]
["bitfinex-derivatives","ETHF0:USTF0",1762373309393,0.856,3465.0,3464.9,0.22733165]
["bitfinex-derivatives","ETHF0:USTF0",1762373309701,3.3531,3465.0,3464.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762373309893,0.46764,3464.7,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762373310093,0.46764,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373310094,0.46768,3464.4,3464.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762373310294,3.3531,3465.0,3463.8,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762373310295,0.46766,3464.6,3463.8,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762373310494,0.46762,3464.9,3463.8,3.32518869]
["bitfinex-derivatives","ETHF0:USTF0",1762373310698,3.3531,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373310897,0.46753,3465.5,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762373311195,0.46754,3465.4,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762373311602,3.3531,3465.6,3465.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762373311794,3.3531,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373311995,0.1453,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373312195,0.1453,3465.0,3464.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762373312498,3.2078,3465.2,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762373312699,3.2078,3465.6,3465.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762373313097,0.2431,3465.5,3464.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762373313291,0.71068,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373313495,0.1453,3465.0,3464.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762373313696,3.2078,3465.2,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762373313996,3.2078,3465.2,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762373313997,0.2422,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762373314300,0.4676,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373314491,0.1454,3465.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373314696,0.61299,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373314898,0.46762,3464.8,3464.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762373315195,0.46762,3464.8,3464.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762373315397,0.46762,3464.8,3464.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762373315795,0.3876,3465.0,3464.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762373316401,3.2078,3465.2,3465.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762373316601,3.2078,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373316602,3.4455,3465.2,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762373316897,0.2377,3465.1,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762373317802,3.2078,3465.2,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762373318002,0.46755,3465.4,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762373318301,0.46755,3465.3,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762373318495,0.2377,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762373318701,0.46754,3465.4,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762373318899,3.3531,3465.6,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762373319201,3.3531,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373319403,0.1463,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373319703,0.46761,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762373320298,0.1463,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373320499,0.1463,3465.0,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762373320999,0.46764,3464.6,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762373321199,0.46766,3464.5,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762373321396,0.1463,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373321598,0.61404,3464.0,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373321799,0.85378053,3464.0,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373322301,0.85378053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373322502,0.38605053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373322702,0.14835053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373323405,0.61608053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373323998,0.14835053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373324398,0.61608053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373325006,0.14835053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373328511,0.85378053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373328711,0.38605053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373329507,0.85378053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373329708,0.38605053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373330516,0.85378053,3464.0,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762373331018,0.70544,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373331318,1.45069093,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373332617,0.74525093,3463.9,3463.8,0.71973869]
["bitfinex-derivatives","ETHF0:USTF0",1762373333213,0.74525093,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373333416,1.21299093,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373333720,1.45069093,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373333915,0.98295093,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373334412,1.45069093,3463.9,3463.8,0.47103869]
["bitfinex-derivatives","ETHF0:USTF0",1762373334619,1.45069093,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373335013,9.70196521,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373335213,1.45069093,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373336320,3.00102809,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373336920,1.45069093,3463.9,3463.8,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1762373340213,1.45069093,3463.9,3463.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762373340214,0.70556,3463.1,3463.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762373340514,9.47925093,3463.9,3463.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762373340515,1.03422146,3463.4,3463.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762373340722,1.03422146,3463.9,3463.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762373341322,1.03422146,3463.9,3463.8,0.71873241]
["bitfinex-derivatives","ETHF0:USTF0",1762373341521,3.20985053,3464.0,3463.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762373341522,0.00205053,3464.0,3463.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762373341916,0.14835053,3464.0,3463.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762373342123,0.00205053,3464.0,3463.9,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762373343424,0.00205053,3464.0,3463.9,8.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762373344527,1.03422146,3464.4,3464.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762373344816,1.03422146,3464.4,3464.0,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762373344817,1.5513322,3465.3,3465.2,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762373345022,4.7591322,3465.4,3465.3,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762373345319,0.26177,3465.8,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373345526,0.26427809,3465.8,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373347026,0.01887809,3465.8,3465.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373350720,3.2078,3466.3,3465.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762373350920,3.2078,3466.3,3466.2,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762373351831,3.2078,3466.7,3466.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762373352029,0.24804728,3466.7,3466.6,0.46953454]
["bitfinex-derivatives","ETHF0:USTF0",1762373352827,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373354123,3.21044728,3466.7,3466.6,0.71114454]
["bitfinex-derivatives","ETHF0:USTF0",1762373354335,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373355428,3.21044728,3466.7,3466.6,0.71114454]
["bitfinex-derivatives","ETHF0:USTF0",1762373357023,3.92320728,3466.7,3466.6,0.46954454]
["bitfinex-derivatives","ETHF0:USTF0",1762373357827,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373361135,11.13440728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373361341,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373362041,3.92320728,3466.7,3466.6,0.46954454]
["bitfinex-derivatives","ETHF0:USTF0",1762373362242,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373363638,3.92320728,3466.7,3466.6,0.46954454]
["bitfinex-derivatives","ETHF0:USTF0",1762373363840,3.92320728,3466.7,3466.6,0.00216454]
["bitfinex-derivatives","ETHF0:USTF0",1762373367341,0.85626,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373367546,0.7129,3465.8,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373367849,0.2454,3465.8,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762373368348,0.71288,3465.8,3465.7,0.71238576]
["bitfinex-derivatives","ETHF0:USTF0",1762373368542,0.46748,3465.8,3465.7,0.71238576]
["bitfinex-derivatives","ETHF0:USTF0",1762373368745,0.1434,3466.0,3465.7,0.00328576]
["bitfinex-derivatives","ETHF0:USTF0",1762373369038,0.71288,3465.8,3465.7,0.47076576]
["bitfinex-derivatives","ETHF0:USTF0",1762373369441,0.71288,3465.8,3465.7,0.47078576]
["bitfinex-derivatives","ETHF0:USTF0",1762373370044,0.2454,3465.8,3465.7,0.47078576]
["bitfinex-derivatives","ETHF0:USTF0",1762373370244,0.3888,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762373370447,3.2078,3466.2,3466.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762373370748,3.2078,3466.2,3466.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762373371052,0.85619,3466.5,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762373372245,0.3888,3466.5,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762373372443,0.85619,3466.5,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762373373146,0.3888,3466.5,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762373374742,0.3888,3466.5,3466.4,0.47776959]
["bitfinex-derivatives","ETHF0:USTF0",1762373374945,0.3888,3466.5,3466.4,0.47925096]
["bitfinex-derivatives","ETHF0:USTF0",1762373375147,0.3888,3466.5,3466.4,0.48073233]
["bitfinex-derivatives","ETHF0:USTF0",1762373375349,0.1434,3466.5,3466.4,0.7238137]
["bitfinex-derivatives","ETHF0:USTF0",1762373375553,3.21044728,3466.7,3466.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762373375944,3.21044728,3466.7,3466.6,0.72965644]
["bitfinex-derivatives","ETHF0:USTF0",1762373376146,3.21044728,3466.7,3466.6,0.73113781]
["bitfinex-derivatives","ETHF0:USTF0",1762373376351,0.24924728,3466.7,3466.6,0.73261918]
["bitfinex-derivatives","ETHF0:USTF0",1762373376648,0.24924728,3466.7,3466.6,0.50684123]
["bitfinex-derivatives","ETHF0:USTF0",1762373377846,0.71660728,3466.7,3466.6,0.03946123]
["bitfinex-derivatives","ETHF0:USTF0",1762373378444,4.65786029,3466.7,3466.6,0.03946123]
["bitfinex-derivatives","ETHF0:USTF0",1762373384453,0.3831,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762373384645,0.1365,3466.0,3465.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762373384844,0.3831,3466.5,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762373385049,0.2466,3466.4,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762373385254,0.98010732,3466.4,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762373386156,0.71403,3466.2,3466.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762373386363,0.3831,3466.0,3465.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762373386655,0.46748,3465.9,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762373386855,0.71408,3465.9,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762373387948,0.3831,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762373388348,0.85056,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762373389055,0.3831,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762373389256,0.1365,3466.0,3465.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762373391661,0.85056,3466.0,3465.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762373391961,0.1365,3466.0,3465.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762373392160,3.92182,3466.3,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762373392555,0.46745,3466.1,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762373392757,0.71405,3466.1,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762373392957,0.2466,3466.1,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762373393658,0.2466,3466.1,3466.0,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762373393959,0.00264728,3466.7,3466.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762373397464,0.24924728,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762373398164,0.24924728,3466.7,3466.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762373398565,0.00264728,3466.7,3466.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762373399667,0.24924728,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762373401170,0.00264728,3466.7,3466.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762373401572,3.2078,3467.6,3467.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762373402466,3.4544,3467.6,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762373402778,3.45684978,3467.6,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762373403671,0.24904978,3467.6,3467.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762373404368,0.00244978,3467.6,3467.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762373405162,0.3854,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373405364,0.3854,3467.0,3466.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762373406068,0.1454,3467.5,3466.9,3.4333885]
["bitfinex-derivatives","ETHF0:USTF0",1762373406069,0.24,3467.4,3466.9,3.4333885]
["bitfinex-derivatives","ETHF0:USTF0",1762373406273,0.85266,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762373406474,0.3854,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762373407076,0.85265,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762373408073,0.00244978,3467.6,3467.5,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762373408376,0.00244978,3467.6,3467.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762373410679,0.00244978,3467.6,3467.5,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762373411278,0.00244978,3467.6,3467.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762373413781,0.24244978,3467.6,3467.5,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762373414185,0.00244978,3467.6,3467.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762373414977,4.978e-05,3467.6,3467.5,8.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762373415181,3.2078,3468.8,3468.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762373415581,3.67488,3468.8,3468.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762373415778,0.24,3468.9,3468.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762373416085,0.24,3468.8,3468.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373416288,0.7071,3468.7,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762373416484,0.24,3468.7,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762373416684,0.24,3468.7,3468.6,0.47001632]
["bitfinex-derivatives","ETHF0:USTF0",1762373418093,0.70709,3468.7,3468.6,0.47001632]
["bitfinex-derivatives","ETHF0:USTF0",1762373418290,0.24,3468.7,3468.6,0.47001632]
["bitfinex-derivatives","ETHF0:USTF0",1762373420495,0.70709,3468.7,3468.6,0.47001632]
["bitfinex-derivatives","ETHF0:USTF0",1762373422594,0.24,3468.7,3468.6,0.47001632]
["bitfinex-derivatives","ETHF0:USTF0",1762373423591,3.67488,3468.8,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762373423898,0.70713,3468.4,3468.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762373424092,0.46716,3468.2,3468.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762373424294,0.46724,3467.6,3467.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762373424486,3.67504,3467.6,3467.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762373424797,3.67504,3467.6,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373427691,3.2078,3467.6,3467.5,0.3792332]
["bitfinex-derivatives","ETHF0:USTF0",1762373427890,3.2078,3467.6,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373428292,0.46723,3467.7,3467.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762373428490,0.4672,3467.9,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762373428692,0.4672,3467.9,3467.8,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762373428893,0.4672,3467.9,3467.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762373429795,0.46721,3467.8,3467.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762373429994,0.46721,3467.8,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373430197,0.46723,3467.7,3467.5,0.6140832]
["bitfinex-derivatives","ETHF0:USTF0",1762373431092,0.46722,3467.8,3467.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762373431295,0.46724,3467.6,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373431506,3.67504,3467.6,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373431694,3.2078,3467.6,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373431890,3.2078,3467.6,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373432090,3.2078,3467.6,3467.5,0.3792332]
["bitfinex-derivatives","ETHF0:USTF0",1762373432297,3.67504,3467.6,3467.5,0.1468332]
["bitfinex-derivatives","ETHF0:USTF0",1762373432505,3.2078,3467.6,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373433494,3.67504,3467.6,3467.5,0.3792332]
["bitfinex-derivatives","ETHF0:USTF0",1762373433704,3.67504,3467.6,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373433904,0.46724,3467.6,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373434903,0.46723,3467.7,3467.5,0.8464932]
["bitfinex-derivatives","ETHF0:USTF0",1762373435403,0.46723,3467.7,3467.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762373435704,0.46722,3467.8,3467.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373437098,0.4672,3467.9,3467.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762373437798,0.4672,3467.9,3467.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373437999,0.4672,3467.9,3467.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762373438199,3.2078,3468.0,3467.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762373438504,0.00275448,3468.9,3468.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762373438505,3.2078,3468.4,3468.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762373438903,0.00275448,3468.9,3468.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373438904,3.2078,3468.8,3468.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762373439098,3.2078,3468.8,3468.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762373439298,3.67488,3468.8,3468.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373439495,3.67488,3468.8,3468.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762373439908,3.67488,3468.8,3468.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373440405,0.46711,3468.6,3468.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762373442600,3.2078,3468.8,3468.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762373442805,3.2078,3468.8,3468.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373443005,3.2078,3468.8,3468.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762373444102,3.67488,3468.8,3468.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373444298,0.46711,3468.6,3468.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1762373445007,3.2078,3468.8,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762373445401,3.67488,3468.8,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762373445606,0.46711,3468.6,3468.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762373446507,0.46711,3468.6,3468.5,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1762373446802,3.2078,3468.8,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762373447006,3.2078,3468.8,3468.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762373447007,0.00275448,3468.9,3468.8,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762373448908,0.00275448,3468.9,3468.8,0.9506296]
["bitfinex-derivatives","ETHF0:USTF0",1762373449111,3.2078,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373450107,3.2100409,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373451109,0.0022409,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373453712,0.4692509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373455907,0.0022409,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373456418,0.46704,3469.1,3469.0,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1762373456712,0.4692509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373457699,0.4692509,3469.3,3469.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373457907,3.6770509,3469.3,3469.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373459508,3.6770509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373460309,3.6770509,3469.3,3469.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373460609,3.6770509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373461605,3.6770509,3469.3,3469.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373462209,3.6770509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373462408,3.6770509,3469.3,3469.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762373462609,3.6770509,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373463306,3.2100409,3469.3,3469.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762373464409,3.2078,3470.5,3470.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762373464708,3.2078,3470.5,3470.4,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762373465410,3.21052573,3470.5,3470.4,0.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1762373466210,0.00272573,3470.5,3470.4,0.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1762373467807,0.46957573,3470.5,3470.4,0.23753206]
["bitfinex-derivatives","ETHF0:USTF0",1762373468009,0.46957573,3470.5,3470.4,0.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1762373468206,0.00272573,3470.5,3470.4,0.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1762373470009,2.573e-05,3470.5,3470.4,0.70439206]
["bitfinex-derivatives","ETHF0:USTF0",1762373470217,0.46677,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373470417,3.67457,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373471216,3.67791979,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373476520,11.60713852,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373476727,10.88031979,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373476917,3.67791979,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373477118,10.88031979,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373477326,4.4047249,3471.1,3471.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373477823,0.46684,3470.6,3470.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373478024,3.67464,3470.6,3470.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373478420,4.40166694,3470.6,3470.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373478818,0.46689,3470.2,3470.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762373479018,0.46697,3469.6,3469.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373479218,3.67477,3469.6,3469.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762373479827,3.67477,3469.6,3469.5,0.1422188]
["bitfinex-derivatives","ETHF0:USTF0",1762373480315,10.88037,3469.6,3469.5,0.1422188]
["bitfinex-derivatives","ETHF0:USTF0",1762373480515,19.52937,3469.6,3469.5,0.1422188]
["bitfinex-derivatives","ETHF0:USTF0",1762373480725,20.25657529,3469.6,3469.5,0.1422188]
["bitfinex-derivatives","ETHF0:USTF0",1762373481126,20.25657529,3469.6,3469.5,0.0022188]
["bitfinex-derivatives","ETHF0:USTF0",1762373481326,0.46704,3469.1,3469.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762373481527,3.67484,3469.1,3469.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762373482424,3.67484,3469.1,3469.0,0.20688642]
["bitfinex-derivatives","ETHF0:USTF0",1762373483328,3.67484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373483926,12.32384,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373484530,3.67484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373484829,9.90484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373485024,3.67484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373485225,9.34184,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373487325,16.54824,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373487536,3.67484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373487726,9.97484,3469.1,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373491836,3.2078,3469.1,3469.0,0.88703642]
["bitfinex-derivatives","ETHF0:USTF0",1762373492133,3.2078,3469.5,3469.4,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762373492332,3.2078,3469.5,3469.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762373492533,3.2078,3469.5,3469.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762373494035,3.2078,3469.5,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373494336,3.67479,3469.5,3469.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762373494536,3.2078,3469.5,3469.0,0.18558642]
["bitfinex-derivatives","ETHF0:USTF0",1762373494838,0.46703,3469.2,3469.0,0.65263642]
["bitfinex-derivatives","ETHF0:USTF0",1762373495034,0.46703,3469.2,3469.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762373495637,3.2078,3469.5,3469.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373495932,0.46701,3469.3,3469.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373496928,3.2078,3469.5,3469.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373497335,0.46702,3469.3,3469.0,0.60963642]
["bitfinex-derivatives","ETHF0:USTF0",1762373497730,0.46704,3469.1,3469.0,0.38438642]
["bitfinex-derivatives","ETHF0:USTF0",1762373498332,0.46702,3469.3,3469.0,0.38438642]
["bitfinex-derivatives","ETHF0:USTF0",1762373499036,0.46702,3469.3,3469.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373499229,3.2078,3469.5,3469.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373500138,3.2078,3469.5,3469.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762373500635,3.2078,3469.9,3469.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762373500841,3.2078,3469.9,3469.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762373501540,0.4669,3470.2,3470.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1762373501937,0.4669,3470.1,3470.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762373502240,0.4669,3470.1,3470.0,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1762373503332,0.4669,3470.1,3470.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762373503530,7.6717,3470.1,3470.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373503730,0.4669,3470.1,3470.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373506542,1.19607981,3470.1,3470.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373507740,1.19607981,3470.1,3469.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373507741,0.46697,3469.6,3469.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373507943,0.467,3469.4,3469.3,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1762373508244,0.46711,3468.6,3468.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373508448,0.46717,3468.1,3468.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373508645,3.67497,3468.1,3468.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373509242,3.67719091,3468.1,3468.0,0.14013075]
["bitfinex-derivatives","ETHF0:USTF0",1762373510243,3.21002091,3468.1,3468.0,0.38193075]
["bitfinex-derivatives","ETHF0:USTF0",1762373510450,3.67719091,3468.1,3468.0,0.38193075]
["bitfinex-derivatives","ETHF0:USTF0",1762373511051,3.21002091,3468.1,3468.0,0.84912075]
["bitfinex-derivatives","ETHF0:USTF0",1762373511349,0.00222091,3468.1,3468.0,0.38193075]
["bitfinex-derivatives","ETHF0:USTF0",1762373511751,0.00222091,3468.1,3468.0,0.84912075]
["bitfinex-derivatives","ETHF0:USTF0",1762373521556,3.2078,3468.9,3468.8,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762373522547,3.2078,3469.3,3469.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762373522745,3.21017851,3469.3,3469.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762373524151,0.00237851,3469.3,3469.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762373524753,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373524951,0.46704,3469.1,3469.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1762373525154,0.46939851,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762373525355,0.00237851,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762373525555,0.00237851,3469.3,3469.2,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762373526052,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373526257,0.00237851,3469.3,3469.1,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762373526951,0.46703,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373527148,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373528256,9.11504,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373528848,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373532564,9.11504,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373532963,3.2078,3469.2,3469.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762373533163,12.32283,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373533365,3.67483,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373533670,12.32283,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373539674,11.8558,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373539875,12.32283,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373540373,11.8558,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373540577,8.648,3469.2,3469.1,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762373540973,9.11502,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373541876,12.32282,3469.2,3469.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373542075,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373544177,0.46704,3469.1,3469.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1762373545077,0.46704,3469.1,3469.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762373545375,3.2078,3469.8,3469.7,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762373545875,3.2078,3470.2,3470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762373546468,3.21149911,3470.2,3470.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762373547472,3.67838911,3470.2,3470.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373547682,0.1786,3469.6,3469.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762373547978,3.3864,3469.6,3469.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762373548578,0.1786,3469.1,3468.5,2.71000996]
["bitfinex-derivatives","ETHF0:USTF0",1762373548876,3.67487,3468.9,3468.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762373549077,3.2078,3468.9,3468.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373549274,3.2078,3469.3,3469.2,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762373549577,3.2078,3470.0,3469.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762373549880,0.46693,3469.9,3469.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762373550079,3.2078,3470.0,3469.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373550276,3.67472,3470.0,3469.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373550478,3.2078,3470.0,3469.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762373550676,3.3864,3470.0,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762373550870,3.2078,3470.0,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762373551079,3.67472,3470.0,3469.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762373551279,3.67472,3470.0,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762373551581,3.2078,3470.0,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762373551879,3.67472,3470.0,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762373552783,0.46696,3469.7,3469.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1762373553979,0.46695,3469.8,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762373554282,3.2078,3470.0,3469.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762373554580,8.64869911,3470.2,3470.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762373554778,0.47058911,3470.2,3470.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762373555682,0.4669,3470.1,3470.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762373555872,0.4669,3470.1,3470.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762373556078,0.47059911,3470.2,3470.0,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1762373556275,0.00369911,3470.2,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762373556885,0.47058911,3470.2,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762373557184,0.00369911,3470.2,3470.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762373557384,0.00369911,3470.2,3470.1,0.94454438]
["bitfinex-derivatives","ETHF0:USTF0",1762373558082,0.00369911,3470.2,3470.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762373558487,0.00369911,3470.2,3470.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762373558675,0.47058911,3470.2,3470.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762373558876,0.00369911,3470.2,3470.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762373559186,0.00369911,3470.2,3470.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762373559681,0.18209911,3470.2,3470.0,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1762373559881,0.18209911,3470.2,3470.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762373560082,0.1784,3470.1,3470.0,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1762373560483,0.00369911,3470.2,3470.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762373560687,3.2078,3470.8,3470.7,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762373560887,0.46677,3471.1,3471.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762373561389,3.2078,3471.2,3471.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762373561587,3.20991019,3471.2,3471.1,0.71316378]
["bitfinex-derivatives","ETHF0:USTF0",1762373563690,3.85877019,3471.2,3471.1,0.00219378]
["bitfinex-derivatives","ETHF0:USTF0",1762373564690,3.67667019,3471.2,3471.1,0.24639378]
["bitfinex-derivatives","ETHF0:USTF0",1762373565486,0.00211019,3471.2,3471.1,0.24639378]
["bitfinex-derivatives","ETHF0:USTF0",1762373565685,0.46887019,3471.2,3471.1,0.24639378]
["bitfinex-derivatives","ETHF0:USTF0",1762373565887,0.00211019,3471.2,3471.1,0.24639378]
["bitfinex-derivatives","ETHF0:USTF0",1762373566485,0.00211019,3471.2,3471.1,0.71316378]
["bitfinex-derivatives","ETHF0:USTF0",1762373566690,2.58038283,3473.3,3472.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762373566691,3.85864,3472.1,3472.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762373567391,3.67444,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373567592,3.67781492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373568292,3.86201492,3472.1,3472.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762373568894,3.67781492,3472.1,3472.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762373569794,3.67781492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373570489,3.21117492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373570691,3.67781492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373571289,0.47001492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373571490,0.00337492,3472.1,3472.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762373572698,0.00337492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373572898,0.00337492,3472.1,3472.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762373573494,0.47001492,3472.1,3472.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762373573793,0.00337492,3472.1,3472.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762373575299,0.47001492,3472.1,3472.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762373575798,0.00337492,3472.1,3472.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762373575993,0.87327569,3473.6,3472.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762373576196,0.1433,3475.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373576388,0.1433,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373576595,0.1433,3474.5,3474.3,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1762373576898,0.37750074,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373577091,0.87324821,3474.4,3474.3,0.88327581]
["bitfinex-derivatives","ETHF0:USTF0",1762373577299,0.2311,3474.4,3474.3,0.00348031]
["bitfinex-derivatives","ETHF0:USTF0",1762373577502,0.14640074,3474.5,3474.3,0.46982031]
["bitfinex-derivatives","ETHF0:USTF0",1762373577700,0.14640074,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373581096,0.14640074,3474.5,3474.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373581300,0.14640074,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373581697,0.2311,3474.4,3474.3,0.00348031]
["bitfinex-derivatives","ETHF0:USTF0",1762373581902,0.3744,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373582300,0.6624,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373582492,0.1433,3473.5,3473.4,11.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762373582694,0.1433,3473.5,3473.4,10.87186]
["bitfinex-derivatives","ETHF0:USTF0",1762373582901,0.1433,3473.5,3473.4,18.87558992]
["bitfinex-derivatives","ETHF0:USTF0",1762373583304,0.1433,3473.5,3473.4,3.67798992]
["bitfinex-derivatives","ETHF0:USTF0",1762373583802,0.4313,3473.5,3473.4,3.67798992]
["bitfinex-derivatives","ETHF0:USTF0",1762373584003,0.6624,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373584801,1.53564821,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373585805,0.1433,3473.5,3473.4,3.67798992]
["bitfinex-derivatives","ETHF0:USTF0",1762373586299,0.1433,3473.5,3473.4,10.87558992]
["bitfinex-derivatives","ETHF0:USTF0",1762373587403,0.1433,3473.5,3473.4,12.66898992]
["bitfinex-derivatives","ETHF0:USTF0",1762373588300,0.1433,3473.5,3473.4,3.67798992]
["bitfinex-derivatives","ETHF0:USTF0",1762373592408,0.4313,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373592609,0.9139,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373593004,0.1433,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373597509,0.1433,3474.0,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762373597804,0.1433,3474.0,3473.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762373598105,0.14640074,3474.5,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762373598312,0.14640074,3474.5,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762373598609,0.1433,3475.0,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762373598911,0.1433,3475.0,3474.9,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762373599611,0.14549182,3475.0,3474.9,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762373599908,0.2892,3475.5,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762373600111,0.2892,3475.5,3475.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762373600512,0.5772,3475.5,3475.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762373600914,1.45252161,3475.5,3475.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762373601114,2.40130161,3475.5,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762373601312,0.2912734,3475.5,3475.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762373601509,0.5792734,3475.5,3475.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762373602908,0.4826,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373603107,0.4826,3474.9,3474.5,1.01560643]
["bitfinex-derivatives","ETHF0:USTF0",1762373603303,0.2892,3474.5,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762373603813,0.7718,3473.5,3473.4,3.21152992]
["bitfinex-derivatives","ETHF0:USTF0",1762373604016,1.0598,3473.5,3473.4,0.00372992]
["bitfinex-derivatives","ETHF0:USTF0",1762373606910,0.2892,3473.5,3473.4,0.00372992]
["bitfinex-derivatives","ETHF0:USTF0",1762373607116,1.0598,3473.5,3473.4,0.00372992]
["bitfinex-derivatives","ETHF0:USTF0",1762373607507,16.2574,3473.5,3473.4,0.00372992]
["bitfinex-derivatives","ETHF0:USTF0",1762373607811,0.4826,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373608012,0.7706,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373608214,0.4826,3472.6,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762373608610,0.77351175,3472.6,3472.5,0.47015396]
["bitfinex-derivatives","ETHF0:USTF0",1762373608911,0.77351175,3472.6,3472.5,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1762373609110,0.4826,3472.0,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762373609311,0.2892,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762373609508,1.75e-06,3472.6,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762373609710,1.75e-06,3472.6,3472.5,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762373610014,1.75e-06,3472.6,3472.5,18.87358]
["bitfinex-derivatives","ETHF0:USTF0",1762373610213,1.75e-06,3472.6,3472.5,11.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762373610616,1.75e-06,3472.6,3472.5,11.67697412]
["bitfinex-derivatives","ETHF0:USTF0",1762373611710,1.75e-06,3472.6,3472.5,3.67697412]
["bitfinex-derivatives","ETHF0:USTF0",1762373611915,1.23717175,3472.6,3472.5,0.00259412]
["bitfinex-derivatives","ETHF0:USTF0",1762373612511,0.77060175,3472.6,3472.5,0.00259412]
["bitfinex-derivatives","ETHF0:USTF0",1762373613116,0.28800175,3472.6,3472.5,3.21039412]
["bitfinex-derivatives","ETHF0:USTF0",1762373613815,1.75e-06,3472.6,3472.5,3.21039412]
["bitfinex-derivatives","ETHF0:USTF0",1762373614016,1.75e-06,3472.6,3472.5,4.73957721]
["bitfinex-derivatives","ETHF0:USTF0",1762373614211,1.75e-06,3472.6,3472.5,3.67697412]
["bitfinex-derivatives","ETHF0:USTF0",1762373614914,1.75e-06,3472.6,3472.5,12.58197412]
["bitfinex-derivatives","ETHF0:USTF0",1762373616517,1.75e-06,3472.6,3472.5,12.57797412]
["bitfinex-derivatives","ETHF0:USTF0",1762373618518,1.75e-06,3472.6,3472.5,12.56997412]
["bitfinex-derivatives","ETHF0:USTF0",1762373622122,1.75e-06,3472.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762373623223,0.2892,3473.5,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762373623624,0.5772,3473.5,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762373624324,0.58001611,3473.5,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762373625223,0.2892,3474.0,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762373625527,0.2892,3474.0,3473.9,12.54119]
["bitfinex-derivatives","ETHF0:USTF0",1762373626332,0.2914039,3474.0,3473.9,12.54119]
["bitfinex-derivatives","ETHF0:USTF0",1762373627427,1.2474839,3474.0,3473.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762373627626,1.2474839,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373627827,0.2914039,3474.0,3473.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762373629129,0.2971039,3474.0,3473.9,5.2014413]
["bitfinex-derivatives","ETHF0:USTF0",1762373629324,0.2971039,3474.0,3473.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762373630630,0.2971,3474.5,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762373630821,0.2971,3474.5,3474.4,12.51913]
["bitfinex-derivatives","ETHF0:USTF0",1762373631029,0.2971,3474.5,3474.4,14.04705094]
["bitfinex-derivatives","ETHF0:USTF0",1762373631226,0.2971,3474.5,3474.4,12.51913]
["bitfinex-derivatives","ETHF0:USTF0",1762373631727,0.30053967,3474.5,3474.4,12.51913]
["bitfinex-derivatives","ETHF0:USTF0",1762373633836,0.30053967,3474.5,3474.4,12.50713]
["bitfinex-derivatives","ETHF0:USTF0",1762373635027,9.67e-06,3474.5,3474.4,12.50713]
["bitfinex-derivatives","ETHF0:USTF0",1762373636230,0.29710967,3474.5,3474.4,12.50713]
["bitfinex-derivatives","ETHF0:USTF0",1762373640137,0.78680967,3474.5,3474.0,5.24425729]
["bitfinex-derivatives","ETHF0:USTF0",1762373640430,0.78680967,3474.5,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762373640827,0.29710967,3474.5,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762373641026,1.03055073,3476.7,3474.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762373641027,1.53861815,3476.9,3474.4,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762373641228,3.62624517,3478.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373641533,0.2971,3477.5,3477.3,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762373641737,0.2971,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373642137,0.2971,3477.5,3477.4,13.28389532]
["bitfinex-derivatives","ETHF0:USTF0",1762373642138,0.29958423,3477.5,3477.4,13.28389532]
["bitfinex-derivatives","ETHF0:USTF0",1762373642329,0.29958423,3477.5,3477.4,12.26985001]
["bitfinex-derivatives","ETHF0:USTF0",1762373642533,0.29958423,3477.5,3477.4,13.28289532]
["bitfinex-derivatives","ETHF0:USTF0",1762373642735,0.29958423,3477.5,3477.4,12.26985001]
["bitfinex-derivatives","ETHF0:USTF0",1762373643534,0.29958423,3477.5,3477.4,12.73577001]
["bitfinex-derivatives","ETHF0:USTF0",1762373644037,0.00248423,3477.5,3477.4,21.44710226]
["bitfinex-derivatives","ETHF0:USTF0",1762373644332,0.00248423,3477.5,3477.4,3.21085001]
["bitfinex-derivatives","ETHF0:USTF0",1762373644639,0.00248423,3477.5,3477.4,12.27685001]
["bitfinex-derivatives","ETHF0:USTF0",1762373645038,0.00248423,3477.5,3477.4,3.21085001]
["bitfinex-derivatives","ETHF0:USTF0",1762373645235,0.00248423,3477.5,3477.4,12.27585001]
["bitfinex-derivatives","ETHF0:USTF0",1762373645735,0.2971,3479.0,3477.4,12.92485001]
["bitfinex-derivatives","ETHF0:USTF0",1762373645936,0.8231,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373646238,0.46567,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373646432,0.4756,3479.4,3479.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762373646629,0.46569,3479.2,3479.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762373646830,0.46830435,3479.2,3479.0,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762373647235,0.00261435,3479.2,3479.1,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762373647540,3.6834,3480.6,3479.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762373647734,0.4756,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373647939,0.4756,3479.4,3479.3,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762373648340,0.47805,3479.4,3479.3,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762373648541,0.47805,3479.4,3479.3,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762373649638,0.47805,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373649833,0.47805,3479.4,3479.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762373650236,0.47805,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373650435,0.4756,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373650636,0.46579,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373650831,0.4756,3478.8,3478.1,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762373651037,0.4756,3478.8,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373651437,0.4756,3478.8,3477.8,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762373651438,0.46581,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373651632,0.47805,3479.4,3479.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762373651838,0.46572,3479.0,3478.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1762373652139,0.46575,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373652338,0.94134,3478.8,3478.5,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762373652739,0.4657,3479.2,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762373652942,0.46569,3479.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373653142,0.4657,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373653339,0.46573,3478.9,3478.5,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762373653539,0.4657,3479.1,3478.5,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762373653734,0.46576,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373653936,0.4756,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373654341,0.46577,3478.6,3478.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762373654541,0.94135,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373654742,0.46576,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373655042,0.46578,3478.5,3478.1,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762373655243,0.46579,3478.4,3478.1,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762373655441,0.46579,3478.4,3478.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762373655639,0.46579,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373655839,0.46579,3478.4,3478.1,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762373656039,0.4756,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373656246,0.46573,3478.9,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373657749,1.2987,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373658149,0.4756,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373658544,0.4756,3478.8,3478.0,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762373658545,0.46579,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373659451,0.46579,3478.4,3478.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762373659644,0.4756,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373659851,0.00245,3479.4,3479.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762373660047,0.00245,3479.4,3479.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762373660253,3.68585,3479.4,3478.7,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1762373660453,0.4657,3479.1,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762373660647,0.4657,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373660848,0.47805,3479.4,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762373661049,0.46567,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373661454,0.46567,3479.3,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762373663354,0.46569,3479.2,3479.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762373663651,1.2987,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373663954,0.46576,3478.6,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762373664151,0.4756,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373664355,0.46575,3478.7,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762373664854,0.46575,3478.7,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762373665055,0.46575,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373665351,0.46577,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373665550,0.46577,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762373665855,0.46575,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373666352,0.94134,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762373667256,0.46577,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762373667455,0.46577,3478.6,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762373668155,0.46579,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373668858,0.4756,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373669056,0.46578,3478.6,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762373669356,0.46578,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762373669555,0.4756,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373669755,0.46575,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373669954,0.4756,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762373670152,0.4756,3478.8,3478.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762373670459,0.46575,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373670957,0.4756,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373671157,0.94134,3478.8,3478.7,1.47577018]
["bitfinex-derivatives","ETHF0:USTF0",1762373671358,0.46573,3478.9,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762373671658,0.46572,3478.9,3478.8,1.48291946]
["bitfinex-derivatives","ETHF0:USTF0",1762373672359,1.28882,3478.9,3478.8,1.01717946]
["bitfinex-derivatives","ETHF0:USTF0",1762373672554,1.76444,3478.8,3478.7,4.22497946]
["bitfinex-derivatives","ETHF0:USTF0",1762373673257,1.76444,3478.8,3478.7,4.6913836]
["bitfinex-derivatives","ETHF0:USTF0",1762373673654,1.76444,3478.8,3478.7,4.2256336]
["bitfinex-derivatives","ETHF0:USTF0",1762373675256,1.27606,3478.6,3478.5,1.0178336]
["bitfinex-derivatives","ETHF0:USTF0",1762373675458,1.72968,3478.5,3478.4,1.0178336]
["bitfinex-derivatives","ETHF0:USTF0",1762373677462,1.2639,3478.5,3478.4,1.0178336]
["bitfinex-derivatives","ETHF0:USTF0",1762373677761,0.4536,3478.5,3478.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762373678260,0.91938,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373678655,0.91938,3478.5,3478.4,4.22604787]
["bitfinex-derivatives","ETHF0:USTF0",1762373678856,0.4536,3479.0,3478.4,4.22604787]
["bitfinex-derivatives","ETHF0:USTF0",1762373679059,1.72968,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373679462,1.72968,3478.5,3478.4,1.0185326]
["bitfinex-derivatives","ETHF0:USTF0",1762373679660,1.27609,3478.4,3478.3,1.0185326]
["bitfinex-derivatives","ETHF0:USTF0",1762373679855,1.27611,3478.3,3478.2,1.0185326]
["bitfinex-derivatives","ETHF0:USTF0",1762373680461,0.4536,3478.5,3478.0,5.19617225]
["bitfinex-derivatives","ETHF0:USTF0",1762373680462,0.46582,3478.2,3478.1,1.0185326]
["bitfinex-derivatives","ETHF0:USTF0",1762373680660,1.27612,3478.2,3478.1,1.0185326]
["bitfinex-derivatives","ETHF0:USTF0",1762373680861,1.27612,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373680862,0.4536,3478.5,3478.0,4.73033225]
["bitfinex-derivatives","ETHF0:USTF0",1762373681061,0.4536,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373681666,0.91938,3478.5,3478.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762373681961,0.4536,3478.5,3478.4,4.69235881]
["bitfinex-derivatives","ETHF0:USTF0",1762373682261,0.4536,3478.5,3478.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762373682760,0.46575,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373682956,0.46576,3478.6,3478.5,1.48401357]
["bitfinex-derivatives","ETHF0:USTF0",1762373683968,0.46576,3478.6,3478.5,1.01823357]
["bitfinex-derivatives","ETHF0:USTF0",1762373684164,0.46575,3478.7,3478.5,1.48401357]
["bitfinex-derivatives","ETHF0:USTF0",1762373684469,0.46576,3478.6,3478.5,1.01823357]
["bitfinex-derivatives","ETHF0:USTF0",1762373685169,0.46575,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373686057,0.46575,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762373686367,0.46575,3478.7,3478.6,1.48399357]
["bitfinex-derivatives","ETHF0:USTF0",1762373687062,0.4536,3479.0,3478.5,1.01803488]
["bitfinex-derivatives","ETHF0:USTF0",1762373687258,0.91938,3478.5,3478.4,4.73033225]
["bitfinex-derivatives","ETHF0:USTF0",1762373687464,1.72968,3478.5,3478.4,4.73033225]
["bitfinex-derivatives","ETHF0:USTF0",1762373687866,0.4536,3478.5,3478.4,5.98672225]
["bitfinex-derivatives","ETHF0:USTF0",1762373688169,0.91932,3479.0,3478.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762373688965,0.46572,3478.9,3478.8,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762373689564,1.27602,3478.9,3478.8,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762373689768,1.27604,3478.8,3478.7,1.01785934]
["bitfinex-derivatives","ETHF0:USTF0",1762373691371,0.46574,3478.8,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762373691762,0.46575,3478.7,3478.6,2.77889225]
["bitfinex-derivatives","ETHF0:USTF0",1762373692670,3.68585,3479.4,3478.6,2.31313225]
["bitfinex-derivatives","ETHF0:USTF0",1762373692873,3.68585,3479.4,3479.1,1.98823225]
["bitfinex-derivatives","ETHF0:USTF0",1762373692874,0.4657,3479.2,3479.1,1.98823225]
["bitfinex-derivatives","ETHF0:USTF0",1762373693071,1.276,3479.2,3479.1,1.98823225]
["bitfinex-derivatives","ETHF0:USTF0",1762373695673,0.4657,3479.2,3479.1,1.98823225]
["bitfinex-derivatives","ETHF0:USTF0",1762373695876,0.46567,3479.3,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762373696071,0.47805,3479.4,3479.1,1.52253225]
["bitfinex-derivatives","ETHF0:USTF0",1762373696272,0.4657,3479.1,3479.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1762373696678,0.46569,3479.2,3479.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762373697378,0.46569,3479.2,3479.1,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1762373698176,0.46569,3479.2,3479.1,2.78331403]
["bitfinex-derivatives","ETHF0:USTF0",1762373698367,1.27599,3479.2,3479.1,1.52702403]
["bitfinex-derivatives","ETHF0:USTF0",1762373699782,1.27599,3479.2,3479.1,1.99272403]
["bitfinex-derivatives","ETHF0:USTF0",1762373700072,1.27599,3479.2,3479.1,1.52702403]
["bitfinex-derivatives","ETHF0:USTF0",1762373700275,1.72961,3479.0,3478.9,4.73482403]
["bitfinex-derivatives","ETHF0:USTF0",1762373701272,1.72961,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373702877,0.4536,3479.0,3478.9,4.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762373703079,0.47805,3479.4,3478.9,5.99114403]
["bitfinex-derivatives","ETHF0:USTF0",1762373703278,0.91931,3479.0,3478.9,4.73482403]
["bitfinex-derivatives","ETHF0:USTF0",1762373703482,0.4536,3479.0,3478.9,5.20054403]
["bitfinex-derivatives","ETHF0:USTF0",1762373703676,0.47805,3479.4,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762373703876,0.46568,3479.3,3479.2,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762373704180,0.46569,3479.2,3479.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762373704475,0.47805,3479.4,3478.9,5.1997686]
["bitfinex-derivatives","ETHF0:USTF0",1762373704676,0.46568,3479.2,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762373705780,0.46568,3479.2,3478.9,4.7340486]
["bitfinex-derivatives","ETHF0:USTF0",1762373705781,0.94372,3479.4,3479.0,1.5262486]
["bitfinex-derivatives","ETHF0:USTF0",1762373706077,0.47805,3479.4,3479.3,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1762373706274,0.00245,3479.4,3479.3,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1762373708278,0.4288,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373708478,0.4288,3480.0,3479.7,1.98926752]
["bitfinex-derivatives","ETHF0:USTF0",1762373708479,0.4656,3479.8,3479.7,1.98926752]
["bitfinex-derivatives","ETHF0:USTF0",1762373709176,0.46886708,3479.8,3479.7,1.98926752]
["bitfinex-derivatives","ETHF0:USTF0",1762373709884,0.46886708,3479.8,3479.7,1.52364752]
["bitfinex-derivatives","ETHF0:USTF0",1762373710079,0.75446708,3479.8,3479.6,1.52364752]
["bitfinex-derivatives","ETHF0:USTF0",1762373710383,0.46563,3479.6,3479.5,1.98928752]
["bitfinex-derivatives","ETHF0:USTF0",1762373710583,0.46563,3479.6,3479.5,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762373710784,0.7512,3479.4,3479.1,2.03153002]
["bitfinex-derivatives","ETHF0:USTF0",1762373710985,0.46567,3479.3,3479.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762373711181,0.46567,3479.3,3479.2,1.5235016]
["bitfinex-derivatives","ETHF0:USTF0",1762373711482,0.4288,3479.5,3479.4,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1762373711980,0.00326708,3479.8,3479.3,4.7313016]
["bitfinex-derivatives","ETHF0:USTF0",1762373712186,0.46562,3479.7,3479.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762373712985,0.46566,3479.4,3479.3,5.9438716]
["bitfinex-derivatives","ETHF0:USTF0",1762373713488,0.89445,3479.5,3479.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762373713680,0.89445,3479.5,3479.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1762373713887,0.4288,3479.5,3479.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1762373714386,0.89444,3479.5,3479.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762373715186,1.21687,3479.3,3479.2,1.5235016]
["bitfinex-derivatives","ETHF0:USTF0",1762373715379,1.21688,3479.2,3479.1,1.5235016]
["bitfinex-derivatives","ETHF0:USTF0",1762373715582,1.2169,3479.1,3479.0,1.5235016]
["bitfinex-derivatives","ETHF0:USTF0",1762373715986,0.7512,3479.1,3479.0,1.9892116]
["bitfinex-derivatives","ETHF0:USTF0",1762373716184,0.46569,3479.2,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762373716384,0.46567,3479.3,3479.0,1.5235016]
["bitfinex-derivatives","ETHF0:USTF0",1762373716584,0.4657,3479.1,3479.0,2.2704016]
["bitfinex-derivatives","ETHF0:USTF0",1762373717384,0.4657,3479.1,3479.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762373717685,0.4657,3479.1,3479.0,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1762373718184,0.46568,3479.3,3479.2,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1762373718388,0.46568,3479.3,3479.2,2.73724037]
["bitfinex-derivatives","ETHF0:USTF0",1762373718687,0.4288,3479.5,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762373718883,0.46567,3479.3,3479.2,2.73724037]
["bitfinex-derivatives","ETHF0:USTF0",1762373719080,1.21688,3479.2,3479.1,1.52467037]
["bitfinex-derivatives","ETHF0:USTF0",1762373720382,0.7512,3479.2,3479.1,1.99037037]
["bitfinex-derivatives","ETHF0:USTF0",1762373720588,1.21688,3479.2,3479.1,1.52467037]
["bitfinex-derivatives","ETHF0:USTF0",1762373721288,0.4288,3479.5,3479.1,2.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1762373721683,0.46568,3479.2,3479.1,2.73727037]
["bitfinex-derivatives","ETHF0:USTF0",1762373721880,0.7512,3478.9,3478.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762373722088,1.21692,3478.9,3478.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762373722887,1.21696,3478.6,3478.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1762373723092,1.21702,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373723395,0.46591,3477.5,3477.4,0.00305001]
["bitfinex-derivatives","ETHF0:USTF0",1762373723685,1.21711,3477.5,3477.4,0.00305001]
["bitfinex-derivatives","ETHF0:USTF0",1762373723890,3.6366,3478.0,3477.4,0.74995001]
["bitfinex-derivatives","ETHF0:USTF0",1762373724091,0.46583,3478.1,3478.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762373724294,0.46583,3478.1,3478.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762373724487,0.46585,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373724687,0.46585,3478.0,3477.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762373725386,0.2336,3478.5,3477.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762373725588,0.46589,3477.7,3477.5,4.11021]
["bitfinex-derivatives","ETHF0:USTF0",1762373725891,1.2171,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373728283,1.2171,3477.6,3477.4,0.00305001]
["bitfinex-derivatives","ETHF0:USTF0",1762373728590,1.64591,3477.5,3477.4,0.00305001]
["bitfinex-derivatives","ETHF0:USTF0",1762373728992,9.64591,3477.5,3477.4,0.00305001]
["bitfinex-derivatives","ETHF0:USTF0",1762373729392,1.21713,3477.4,3477.3,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1762373729787,8.40673,3477.4,3477.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762373730292,8.40673,3477.4,3477.3,0.00275359]
["bitfinex-derivatives","ETHF0:USTF0",1762373730492,1.21713,3477.4,3477.3,0.00275359]
["bitfinex-derivatives","ETHF0:USTF0",1762373731089,1.62798,3477.0,3476.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762373731292,0.6033,3476.3,3476.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762373732089,0.60658202,3476.3,3476.0,0.43875315]
["bitfinex-derivatives","ETHF0:USTF0",1762373732393,0.00328202,3476.3,3476.2,4.42079]
["bitfinex-derivatives","ETHF0:USTF0",1762373732591,0.00328202,3476.3,3476.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762373732986,3.2078,3478.4,3477.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762373733185,1.52781587,3479.0,3478.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762373733186,3.2078,3478.9,3478.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762373733390,3.2078,3478.9,3478.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762373733391,0.46583,3478.1,3478.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762373733694,0.46585,3478.0,3477.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762373733889,0.46585,3478.0,3477.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762373734089,0.46786575,3478.0,3477.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762373734297,0.46785575,3478.0,3477.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762373734487,0.46785575,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373734488,0.46586,3477.9,3477.7,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1762373735095,0.46587,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373735390,0.00201575,3478.0,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762373735591,0.46786575,3478.0,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762373736194,0.00201575,3478.0,3477.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762373736393,0.00201575,3478.0,3477.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1762373736601,0.46785575,3478.0,3477.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373736795,0.46787575,3478.0,3477.7,3.67369]
["bitfinex-derivatives","ETHF0:USTF0",1762373737091,0.00201575,3478.0,3477.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762373737292,0.98631,3477.5,3477.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762373737494,0.46593,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373738399,0.46591,3477.5,3477.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1762373739301,0.46593,3477.4,3477.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1762373739907,0.00201575,3478.0,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373740092,0.46587,3477.8,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762373740296,0.00201575,3478.0,3477.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373740496,0.4659,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373741103,0.46593,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373741303,0.46596,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762373741503,0.46594,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762373741701,3.20981575,3478.0,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762373742002,3.20981575,3478.0,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762373742896,0.4659,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373743200,0.4659,3477.6,3477.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1762373743899,0.9863,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373744204,0.4659,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373745204,3.20981575,3478.0,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373745506,0.46589,3477.7,3477.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373747008,0.4659,3477.6,3477.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1762373747603,3.20981575,3478.0,3477.5,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1762373747809,3.20981575,3478.0,3477.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373748108,0.4659,3477.6,3477.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1762373748503,0.4659,3477.6,3477.5,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1762373748704,0.00201575,3478.0,3477.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373748904,0.46785575,3478.0,3477.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373749104,0.5204,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373749404,0.00201575,3478.0,3477.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762373749604,0.00201575,3478.0,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373749804,0.46587,3477.8,3477.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373750007,0.4659,3477.6,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373750306,3.20981575,3478.0,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762373750505,0.4659,3477.7,3477.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373750713,1.16279,3476.9,3476.7,2.03153002]
["bitfinex-derivatives","ETHF0:USTF0",1762373750898,0.3943,3477.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373751103,3.2078,3476.7,3476.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373751499,3.67376,3477.2,3476.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373751704,0.2868,3477.5,3476.5,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1762373751705,0.2868,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373751905,0.46595,3477.2,3477.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373752306,0.46595,3477.2,3477.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373752713,0.46595,3477.2,3477.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373754818,3.2078,3477.7,3477.1,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1762373754819,0.46591,3477.5,3477.1,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1762373755012,0.46593,3477.4,3477.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373755715,0.46591,3477.6,3477.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373755918,0.46591,3477.5,3477.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373756819,3.2078,3477.7,3477.0,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762373757117,0.46593,3477.4,3477.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373758519,0.00201575,3478.0,3477.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373758713,0.46588,3477.7,3477.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373759812,0.00201575,3478.0,3477.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373760012,0.00201575,3478.0,3477.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373760208,0.46785575,3478.0,3477.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373761618,1.16267,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373761818,0.46596,3477.1,3477.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1762373762621,1.16281,3476.8,3476.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373762813,0.46601,3476.8,3476.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762373763619,3.2078,3477.2,3476.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762373763815,3.2078,3477.2,3476.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762373764017,3.2078,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373764218,3.2078,3477.3,3476.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373764219,0.46599,3476.9,3476.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373764819,0.46606,3476.4,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373765318,0.3206,3477.0,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373766518,0.46606,3476.4,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373766914,0.3206,3477.0,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373766915,1.113,3476.1,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373769020,0.4661,3476.1,3476.0,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1762373771023,3.2078,3476.5,3476.0,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1762373771426,0.4661,3476.1,3476.0,1.78315315]
["bitfinex-derivatives","ETHF0:USTF0",1762373773726,1.113,3476.1,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373774629,4.3208,3476.1,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373775429,11.5128,3476.1,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373775736,4.3208,3476.1,3476.0,0.73625315]
["bitfinex-derivatives","ETHF0:USTF0",1762373776929,0.46623,3475.1,3475.0,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1762373777634,0.46625,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373777827,3.2078,3475.7,3475.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762373778133,0.46619,3475.4,3475.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373778528,1.11309,3475.4,3475.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373778729,0.46623,3475.1,3475.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762373779130,0.46622,3475.2,3475.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373779331,3.2078,3475.6,3475.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373780633,0.46621,3475.3,3475.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373781129,0.46623,3475.1,3475.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762373781330,1.11315,3475.0,3474.9,3.20996117]
["bitfinex-derivatives","ETHF0:USTF0",1762373781928,0.46624,3475.1,3475.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762373782127,0.3897,3475.5,3475.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762373782435,0.46622,3475.2,3475.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373782731,3.2078,3475.6,3475.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1762373782931,0.00354864,3475.7,3475.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1762373783129,4.864e-05,3475.7,3475.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1762373783330,3.2078,3476.8,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373783728,0.46606,3476.4,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373784432,0.46893108,3476.4,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373785531,0.00287108,3476.4,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373785835,0.46893108,3476.4,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373786024,0.00287108,3476.4,3476.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373786231,0.00287108,3476.4,3476.3,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1762373787637,0.46893108,3476.4,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373789330,1.11583108,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373789828,0.00287108,3476.4,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373790026,0.00287108,3476.4,3476.3,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1762373790935,0.46893108,3476.4,3476.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762373792034,0.00287108,3476.4,3476.3,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1762373792236,0.46594,3477.4,3477.0,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762373792436,0.46594,3477.3,3477.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373793439,0.46855854,3477.3,3477.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373794140,0.00261854,3477.3,3477.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1762373794336,0.00261854,3477.3,3477.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762373794640,0.00261854,3477.3,3477.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1762373795336,0.46596,3477.2,3477.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373795543,1.03996,3477.1,3477.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762373795937,0.46596,3477.1,3477.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1762373796739,0.00261854,3477.3,3477.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373797140,0.00261854,3477.3,3477.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1762373799839,0.00261854,3477.3,3477.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373800040,0.00261854,3477.3,3477.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1762373800839,0.46596,3477.1,3477.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762373801044,1.03996,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373801243,1.04003,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373801539,0.46609,3476.2,3476.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373801940,0.46605,3476.6,3476.1,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1762373802239,0.46606,3476.4,3476.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373802442,0.46608,3476.3,3476.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373802838,3.2078,3477.2,3476.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373803142,0.00261854,3477.3,3476.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373803143,0.46604,3476.6,3476.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373803446,0.46603,3476.6,3476.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373804040,0.46604,3476.6,3476.2,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762373804746,0.46605,3476.5,3476.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373805647,3.2078,3477.2,3476.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373805841,0.46605,3476.5,3476.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762373806148,0.46605,3476.5,3476.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373806950,0.46602,3476.7,3476.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373807344,1.04003,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373807550,0.46607,3476.4,3476.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373810256,3.5456,3477.0,3476.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373810460,0.3378,3477.0,3476.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373810660,0.46599,3476.9,3476.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1762373810856,0.00261854,3477.3,3476.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373811056,0.46603,3476.6,3476.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373811256,0.46603,3476.6,3476.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373811856,3.2078,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373811857,0.46606,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373812355,0.46606,3476.4,3476.3,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762373812658,1.04006,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373812853,0.4661,3476.1,3476.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762373813050,0.46608,3476.3,3476.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762373813252,3.5456,3477.0,3476.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762373813453,0.46609,3476.2,3476.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373813652,3.5456,3477.0,3476.1,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1762373813859,0.46602,3476.8,3476.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373814060,1.04002,3476.8,3476.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373814253,0.46603,3476.6,3476.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373814458,1.04023,3475.1,3475.0,2.03153002]
["bitfinex-derivatives","ETHF0:USTF0",1762373814756,1.04023,3475.1,3475.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373814757,3.2078,3475.1,3475.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762373816162,0.46625,3475.0,3474.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762373816464,0.46625,3475.0,3474.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1762373818167,1.04025,3475.0,3474.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762373818367,1.41565,3475.0,3474.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762373819564,1.41565,3475.0,3474.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762373819764,9.41565,3475.0,3474.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762373820362,1.0403,3474.6,3474.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762373820559,1.0403,3474.6,3473.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373820560,0.46649,3473.2,3473.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373821066,3.2078,3473.8,3473.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373821364,3.2078,3473.8,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762373821570,3.21101553,3473.8,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762373821765,0.46645,3473.6,3473.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373822168,0.00321553,3473.8,3473.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762373822361,0.00321553,3473.8,3473.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1762373823264,0.00321553,3473.8,3473.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762373823468,0.00321553,3473.8,3473.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1762373823964,3.2078,3474.6,3474.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762373824160,3.2078,3475.0,3474.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1762373824367,3.2078,3475.0,3474.9,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1762373824564,0.46622,3475.2,3474.9,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1762373824773,3.2078,3475.4,3474.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373824968,0.46624,3475.1,3475.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373825166,3.67767059,3475.4,3475.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1762373825367,0.46621,3475.3,3475.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1762373825668,0.46623,3475.1,3475.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1762373826365,3.21147059,3475.4,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762373826569,3.21147059,3475.4,3475.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373826771,3.21147059,3475.4,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762373827072,0.46622,3475.2,3475.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373827365,3.67767059,3475.4,3475.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373827570,0.46622,3475.2,3475.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373827771,3.21147059,3475.4,3475.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373828066,3.67766059,3475.4,3475.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373828669,3.21147059,3475.4,3475.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373829163,0.00367059,3475.4,3475.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1762373830270,0.46986059,3475.4,3475.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373831472,0.00367059,3475.4,3475.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373831676,0.00367059,3475.4,3475.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1762373832463,0.00367059,3475.4,3475.3,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1762373832664,3.2078,3476.3,3476.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373833070,0.46608,3476.2,3476.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373833275,0.4661,3476.1,3476.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373833667,0.46814281,3476.1,3476.0,0.34712247]
["bitfinex-derivatives","ETHF0:USTF0",1762373834373,0.00204281,3476.1,3476.0,0.81323247]
["bitfinex-derivatives","ETHF0:USTF0",1762373834573,0.00204281,3476.1,3476.0,0.34712247]
["bitfinex-derivatives","ETHF0:USTF0",1762373835075,0.00204281,3476.1,3476.0,1.40153247]
["bitfinex-derivatives","ETHF0:USTF0",1762373835466,0.00204281,3476.1,3476.0,0.93542247]
["bitfinex-derivatives","ETHF0:USTF0",1762373835668,0.00204281,3476.1,3476.0,1.40153247]
["bitfinex-derivatives","ETHF0:USTF0",1762373835869,0.00204281,3476.1,3476.0,0.93542247]
["bitfinex-derivatives","ETHF0:USTF0",1762373836067,0.00204281,3476.1,3476.0,1.40153247]
["bitfinex-derivatives","ETHF0:USTF0",1762373836274,0.00204281,3476.1,3476.0,0.93542247]
["bitfinex-derivatives","ETHF0:USTF0",1762373836474,0.00204281,3476.1,3476.0,1.40153247]
["bitfinex-derivatives","ETHF0:USTF0",1762373837674,0.00204281,3476.1,3476.0,0.93542247]
["bitfinex-derivatives","ETHF0:USTF0",1762373837875,0.00204281,3476.1,3476.0,1.40153247]
["bitfinex-derivatives","ETHF0:USTF0",1762373839869,0.59184281,3476.1,3476.0,0.00352247]
["bitfinex-derivatives","ETHF0:USTF0",1762373840071,1.05794281,3476.1,3476.0,0.00352247]
["bitfinex-derivatives","ETHF0:USTF0",1762373840274,8.24994281,3476.1,3476.0,0.00352247]
["bitfinex-derivatives","ETHF0:USTF0",1762373840472,1.05794281,3476.1,3476.0,2.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762373840672,0.46621,3475.3,3475.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1762373840873,0.46623,3475.1,3475.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1762373841072,0.46623,3475.1,3474.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373841073,0.46628,3474.8,3474.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373841267,3.2078,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373841268,0.46633,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373841471,3.2078,3474.6,3474.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373841668,0.46637,3474.1,3474.0,0.34716805]
["bitfinex-derivatives","ETHF0:USTF0",1762373841874,0.46637,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373842378,1.05617,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373844172,0.5898,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373844380,3.2078,3474.2,3474.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373844581,3.67417,3474.2,3474.0,0.34716805]
["bitfinex-derivatives","ETHF0:USTF0",1762373844784,3.67417,3474.2,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373845277,0.5898,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373845774,3.2078,3474.2,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373845979,3.2078,3474.2,3474.0,0.46994805]
["bitfinex-derivatives","ETHF0:USTF0",1762373846170,3.2078,3474.2,3474.0,0.81354805]
["bitfinex-derivatives","ETHF0:USTF0",1762373846375,3.67416,3474.2,3474.0,0.34716805]
["bitfinex-derivatives","ETHF0:USTF0",1762373846973,3.2078,3474.2,3474.0,0.81354805]
["bitfinex-derivatives","ETHF0:USTF0",1762373847272,0.46637,3474.1,3474.0,0.93546805]
["bitfinex-derivatives","ETHF0:USTF0",1762373847680,3.2078,3474.2,3474.0,0.93546805]
["bitfinex-derivatives","ETHF0:USTF0",1762373847888,3.2078,3474.2,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373848078,0.46637,3474.1,3474.0,0.34716805]
["bitfinex-derivatives","ETHF0:USTF0",1762373848578,1.05617,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373849580,0.5898,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373850476,1.05617,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373851173,0.5898,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373851381,0.46637,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373852079,3.67416,3474.2,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373852276,3.2078,3474.2,3474.0,0.34716805]
["bitfinex-derivatives","ETHF0:USTF0",1762373852678,3.2078,3474.2,3474.1,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1762373852877,3.2078,3474.6,3474.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762373853174,1.05615,3474.2,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373853376,1.05617,3474.1,3474.0,0.00356805]
["bitfinex-derivatives","ETHF0:USTF0",1762373854073,0.46646,3473.5,3473.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373854280,3.2078,3473.6,3473.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762373854481,3.4846,3474.0,3473.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762373854881,3.4846,3474.0,3473.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762373855077,0.46647,3473.4,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373855379,3.4877659,3474.0,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373855678,0.46647,3473.4,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373856080,0.46648,3473.3,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373856379,3.2078,3473.6,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373856682,0.4665,3473.1,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373856883,3.2078,3473.6,3473.0,0.34713829]
["bitfinex-derivatives","ETHF0:USTF0",1762373857179,1.0607,3473.1,3473.0,0.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1762373858084,0.5942,3473.1,3473.0,0.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1762373858680,1.0607,3473.1,3473.0,0.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1762373858878,3.2078,3473.6,3473.0,0.90663829]
["bitfinex-derivatives","ETHF0:USTF0",1762373859079,0.46646,3473.4,3473.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373859285,0.46649,3473.2,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373859487,0.4665,3473.1,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373860177,0.46646,3473.5,3473.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762373860377,3.2078,3473.6,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373860579,0.46647,3473.4,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373860783,3.2078,3473.6,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373860983,0.46648,3473.3,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373861183,3.2078,3473.6,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373861484,0.46649,3473.2,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373861683,3.2078,3473.6,3473.0,0.79944829]
["bitfinex-derivatives","ETHF0:USTF0",1762373861884,0.46648,3473.3,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373862184,3.2078,3473.6,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373862385,0.46647,3473.4,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373862887,0.46648,3473.3,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373863387,0.46648,3473.3,3473.0,0.79944829]
["bitfinex-derivatives","ETHF0:USTF0",1762373863581,0.46649,3473.2,3473.0,0.79944829]
["bitfinex-derivatives","ETHF0:USTF0",1762373863785,1.0607,3473.1,3473.0,0.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1762373864087,3.2078,3473.6,3473.1,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1762373864287,0.46648,3473.3,3473.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373864482,3.2078,3473.6,3473.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762373864686,0.46649,3473.3,3473.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1762373865188,0.4665,3473.1,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373865387,0.2293,3473.5,3473.0,0.33293829]
["bitfinex-derivatives","ETHF0:USTF0",1762373865688,0.46649,3473.3,3473.0,0.79943829]
["bitfinex-derivatives","ETHF0:USTF0",1762373865887,0.46649,3473.3,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762373866088,0.46647,3473.4,3473.2,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1762373866288,0.46648,3473.3,3473.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373866485,1.0607,3473.1,3473.0,0.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1762373866881,0.46661,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373867585,0.46662,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373867981,0.46661,3472.3,3472.1,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762373868388,0.46662,3472.2,3472.1,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762373868589,3.2078,3472.8,3472.1,3.67806889]
["bitfinex-derivatives","ETHF0:USTF0",1762373868895,0.46662,3472.2,3472.1,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762373869092,1.06082,3472.2,3472.1,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762373869587,0.5942,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373869787,3.802,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373869987,0.46671,3471.6,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762373870191,3.67449,3471.7,3471.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373870392,0.46669,3471.7,3471.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373870594,0.46669,3471.7,3471.6,0.57598313]
["bitfinex-derivatives","ETHF0:USTF0",1762373871796,3.2078,3472.2,3471.6,0.57598313]
["bitfinex-derivatives","ETHF0:USTF0",1762373872189,1.06089,3471.7,3471.6,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762373873792,0.2651,3471.5,3470.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373873995,0.2651,3471.5,3471.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762373874188,9.1063,3472.0,3471.0,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1762373874189,0.46675,3471.3,3471.0,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1762373874388,3.2078,3471.4,3471.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373874590,0.46674,3471.3,3471.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762373874785,3.21057272,3471.4,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762373874988,3.21057272,3471.4,3471.0,0.33213596]
["bitfinex-derivatives","ETHF0:USTF0",1762373875194,0.46951272,3471.4,3471.0,0.79891596]
["bitfinex-derivatives","ETHF0:USTF0",1762373875393,0.46950272,3471.4,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762373875795,0.00277272,3471.4,3471.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762373876104,0.00277272,3471.4,3471.3,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1762373877298,0.00277272,3471.4,3471.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373877497,0.00277272,3471.4,3471.3,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1762373877691,0.46950272,3471.4,3471.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762373878195,0.46676,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373878399,1.06096,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373879001,0.46676,3471.2,3471.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762373879689,1.06096,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373879893,1.06097,3471.1,3471.0,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1762373881100,0.00277272,3471.4,3471.0,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1762373881101,0.46675,3471.3,3471.0,0.33213596]
["bitfinex-derivatives","ETHF0:USTF0",1762373881402,0.46677,3471.1,3471.0,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1762373881997,1.06097,3471.1,3471.0,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1762373883303,1.0611,3470.1,3470.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1762373883790,0.5942,3470.1,3469.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373884103,3.67477,3469.6,3469.5,0.31818359]
["bitfinex-derivatives","ETHF0:USTF0",1762373884291,3.2078,3469.6,3469.5,0.31818359]
["bitfinex-derivatives","ETHF0:USTF0",1762373884498,3.2078,3469.6,3469.5,0.84428359]
["bitfinex-derivatives","ETHF0:USTF0",1762373884802,3.67477,3469.6,3469.5,0.84428359]
["bitfinex-derivatives","ETHF0:USTF0",1762373885099,1.52781587,3471.0,3469.5,0.84428359]
["bitfinex-derivatives","ETHF0:USTF0",1762373885100,3.2078,3470.7,3470.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1762373885301,3.2078,3470.7,3470.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373885302,0.46684,3470.6,3470.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373887597,3.2078,3470.7,3470.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373887798,3.2078,3470.7,3470.6,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1762373888000,3.67457,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373888303,0.46677,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373888703,3.67457,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373889301,0.46684,3470.6,3470.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373889496,3.67464,3470.6,3470.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373891306,12.47457,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373891507,13.18453294,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373892001,3.2078,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373892196,3.67457,3471.1,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373892406,3.2078,3471.1,3471.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373892901,0.00277272,3471.4,3471.0,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1762373893107,0.46950272,3471.4,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762373893304,0.46675,3471.3,3471.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1762373893701,0.46677,3471.2,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373894306,0.46951272,3471.4,3471.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373894505,0.00277272,3471.4,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762373894711,0.00277272,3471.4,3471.3,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1762373897710,3.2078,3471.6,3471.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373898007,3.2078,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373898505,3.67444,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373898712,0.4667,3471.6,3471.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373898909,3.6745,3471.6,3471.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373899709,3.6745,3471.6,3471.5,0.31823984]
["bitfinex-derivatives","ETHF0:USTF0",1762373901915,3.6745,3471.6,3471.5,0.84433984]
["bitfinex-derivatives","ETHF0:USTF0",1762373902220,3.21030913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373902713,0.46913913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373903208,0.00250913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373903616,0.46914913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373905112,0.00250913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373905311,0.00250913,3472.1,3472.0,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1762373905512,0.00250913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373906211,0.46914913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373906515,3.67694913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373907305,0.00250913,3472.1,3472.0,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1762373907805,0.00250913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373908008,0.46914913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373909613,0.00250913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373910009,0.00250913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373910211,0.46914913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373910912,3.67694913,3472.1,3472.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762373911113,3.67694913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373918210,4.39137551,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373918816,3.67694913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373919219,12.45894913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373920322,13.17386173,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373920714,20.37386173,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373920919,13.17386173,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373921619,12.70722173,3472.1,3472.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762373921825,12.45894913,3472.1,3472.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762373922215,12.45894913,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373922423,13.17452422,3472.1,3472.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762373927320,0.4667,3471.6,3471.5,0.31823984]
["bitfinex-derivatives","ETHF0:USTF0",1762373927516,12.4565,3471.6,3471.5,0.31823984]
["bitfinex-derivatives","ETHF0:USTF0",1762373927922,13.17259559,3471.6,3471.5,0.31823984]
["bitfinex-derivatives","ETHF0:USTF0",1762373929629,12.70589559,3471.6,3471.5,0.31823984]
["bitfinex-derivatives","ETHF0:USTF0",1762373929924,12.70589559,3471.6,3471.5,0.88883984]
["bitfinex-derivatives","ETHF0:USTF0",1762373930222,3.92389559,3471.6,3471.5,0.88883984]
["bitfinex-derivatives","ETHF0:USTF0",1762373930429,3.67694913,3472.1,3472.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373930625,4.40012203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373931125,3.93348203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373931328,3.93348203,3472.1,3472.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1762373931530,3.93348203,3472.1,3472.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373932029,3.93348203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373932220,4.40012203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373932420,3.93348203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373932625,4.40012203,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373933832,3.93348203,3472.1,3472.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373935329,12.71548203,3472.1,3472.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373935729,8.78450913,3472.1,3472.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1762373936028,0.46657,3472.6,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373936229,8.781,3472.7,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373936230,9.24756,3472.7,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373936428,0.72762845,3472.6,3472.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373936833,1.19419845,3472.6,3472.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373937034,1.19656298,3472.6,3472.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762373937229,1.19656298,3472.6,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373939028,2.22414742,3472.6,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373939234,9.42334742,3472.6,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373939538,2.22414742,3472.6,3472.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373940632,0.46664,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373940836,13.18206845,3472.1,3472.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373941336,0.4667,3471.6,3471.5,0.00353984]
["bitfinex-derivatives","ETHF0:USTF0",1762373941638,0.4667,3471.6,3471.5,0.31363984]
["bitfinex-derivatives","ETHF0:USTF0",1762373941639,9.97432845,3471.6,3471.5,0.31363984]
["bitfinex-derivatives","ETHF0:USTF0",1762373942136,9.97432845,3471.6,3471.5,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762373942338,9.98177196,3471.6,3471.5,0.31363984]
["bitfinex-derivatives","ETHF0:USTF0",1762373947439,0.46677,3471.1,3470.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373947746,13.18964196,3471.1,3470.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762373948238,12.45557,3471.1,3471.0,0.84124272]
["bitfinex-derivatives","ETHF0:USTF0",1762373948545,12.45557,3471.1,3471.0,0.31814272]
["bitfinex-derivatives","ETHF0:USTF0",1762373949250,12.45557,3471.1,3471.0,0.84124272]
["bitfinex-derivatives","ETHF0:USTF0",1762373949841,11.9888,3471.1,3471.0,0.84124272]
["bitfinex-derivatives","ETHF0:USTF0",1762373950138,8.781,3471.1,3471.0,0.84124272]
["bitfinex-derivatives","ETHF0:USTF0",1762373951042,8.781,3471.1,3471.0,1.30802272]
["bitfinex-derivatives","ETHF0:USTF0",1762373951441,8.781,3471.1,3471.0,0.84124272]
["bitfinex-derivatives","ETHF0:USTF0",1762373951835,3.67446,3471.9,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373952040,0.9923,3471.6,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373952239,9.7723,3471.6,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373952839,9.3056,3471.6,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373953144,8.78,3471.6,3471.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373953338,9.2467,3471.6,3471.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373953735,0.4667,3471.6,3471.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373954343,8.78,3471.8,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373955145,9.24668,3471.8,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373955641,8.78,3471.8,3471.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1762373956048,11.9878,3471.9,3471.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1762373956348,0.00236453,3472.6,3472.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1762373956349,3.2078,3472.4,3472.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1762373956543,0.00236453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373957245,0.46893453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373957848,0.00236453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373958149,0.00236453,3472.6,3472.5,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1762373958647,0.00236453,3472.6,3472.5,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373958946,0.00236453,3472.6,3472.5,9.29988]
["bitfinex-derivatives","ETHF0:USTF0",1762373959448,0.00236453,3472.6,3472.5,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373959647,0.00236453,3472.6,3472.5,9.29988]
["bitfinex-derivatives","ETHF0:USTF0",1762373960651,0.00236453,3472.6,3472.5,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373961052,0.00236453,3472.6,3472.5,9.29988]
["bitfinex-derivatives","ETHF0:USTF0",1762373961957,0.46893453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373962157,0.46893453,3472.6,3472.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373962359,0.99453453,3472.6,3472.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373962551,0.00236453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373962751,0.46893453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373963452,0.00236453,3472.6,3472.5,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1762373964150,0.46893453,3472.6,3472.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762373964553,0.99453453,3472.6,3472.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373964751,0.46661,3472.3,3472.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373966354,0.99223,3472.1,3472.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373966557,0.46667,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373966959,0.46668,3471.8,3471.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1762373967855,0.46668,3471.8,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373968361,0.46666,3471.9,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373969060,0.46668,3471.8,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373970252,8.776,3472.3,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373970453,0.46667,3471.9,3471.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373970658,0.46664,3472.1,3471.7,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1762373970857,11.9838,3472.3,3472.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373971059,3.67441,3472.3,3472.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373971263,6.56763,3472.2,3472.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373971861,7.09323,3472.2,3472.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762373972065,0.46666,3471.9,3471.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1762373972364,0.46666,3471.9,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373972559,6.101,3472.2,3471.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1762373972762,0.46663,3472.1,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373973063,0.46665,3472.0,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373973454,0.46667,3471.9,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373973659,6.101,3472.2,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373974058,0.46669,3471.8,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373974258,0.46669,3471.8,3471.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1762373974459,6.101,3472.2,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373974659,0.46666,3472.0,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373974860,6.101,3472.2,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373975065,0.46664,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373975757,3.2078,3472.3,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373975963,3.2078,3472.3,3472.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373976265,6.8166,3472.4,3472.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373976761,0.4666,3472.4,3472.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373976963,0.95321,3472.3,3472.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373977165,0.95321,3472.3,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373977166,0.46662,3472.2,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373977362,0.46663,3472.2,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373977762,6.12036453,3472.6,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373977960,0.46664,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373978162,0.46662,3472.2,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373978366,0.46662,3472.2,3472.0,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1762373979364,0.46662,3472.2,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373979559,0.95324,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373979966,0.4866,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373980265,0.95324,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373985169,0.4866,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373985569,0.95324,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373991270,1.68945643,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373991868,0.46668,3471.8,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373992073,0.9533,3471.6,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373992574,0.4866,3471.6,3471.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762373992768,0.4866,3471.6,3471.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762373993165,0.4667,3471.6,3471.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762373994466,0.95333,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762373994671,0.95333,3471.4,3471.1,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762373995077,0.95333,3471.4,3471.0,0.78492272]
["bitfinex-derivatives","ETHF0:USTF0",1762373995467,0.4866,3471.4,3471.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762373995671,3.2078,3472.0,3471.5,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1762373995871,0.73951886,3471.9,3471.5,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1762373996074,0.73951886,3471.8,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373996273,0.46667,3471.9,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762373996474,0.46667,3471.9,3471.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373996769,3.2078,3472.0,3471.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373996968,3.94736707,3472.0,3471.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373997878,4.41401707,3472.0,3471.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373998178,0.73956707,3472.0,3471.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762373998375,0.73956707,3472.0,3471.9,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1762373998570,1.03719133,3472.6,3472.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373998571,0.00236453,3472.6,3472.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762373998878,0.00236453,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762373998879,0.74184284,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762373999179,0.00236453,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762374000276,0.95553453,3472.6,3472.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762374000472,0.46663,3472.1,3472.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1762374000678,0.95323,3472.1,3472.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762374001577,0.46663,3472.1,3472.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1762374002276,3.2078,3472.3,3472.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1762374002483,8.77036453,3472.6,3472.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762374002685,9.50947934,3472.6,3472.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1762374002877,9.50947934,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762374003183,8.77036453,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762374004185,0.00236453,3472.6,3472.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762374006781,3.2078,3473.6,3473.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374006982,0.46643,3473.6,3473.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374007581,0.46646,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374007786,0.00322671,3473.4,3473.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374008079,0.46968671,3473.4,3473.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374008285,0.00322671,3473.4,3473.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374008684,0.00322671,3473.4,3473.3,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1762374008876,0.46968671,3473.4,3473.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374009482,0.00322671,3473.4,3473.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374010588,0.00322671,3473.4,3473.3,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1762374014889,3.2078,3474.4,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374015088,0.46637,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374015890,0.4700931,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374016088,0.0037231,3474.1,3474.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1762374016291,0.0037231,3474.1,3474.0,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1762374016492,0.0037231,3474.1,3474.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374016687,0.4700931,3474.1,3474.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374017087,0.9020931,3474.1,3474.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374018595,0.46642,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374018794,0.46642,3473.7,3473.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374018986,0.46639,3474.0,3473.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374019292,0.0037231,3474.1,3473.7,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1762374019597,0.9020931,3474.1,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374020095,0.4700931,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374020298,0.9020931,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374020493,0.9020931,3474.1,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374021590,0.0037231,3474.1,3474.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1762374023497,0.0037231,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374023697,0.0037231,3474.1,3474.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1762374023900,0.0037231,3474.1,3474.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762374024298,0.0037231,3474.1,3474.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374024900,0.0037231,3474.1,3474.0,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1762374031196,0.4700931,3474.1,3474.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374032195,0.4700931,3474.1,3473.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374032196,0.46643,3473.6,3473.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762374033405,0.46641,3473.9,3473.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762374033601,0.4701031,3474.1,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374034104,1.63473907,3474.1,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374036307,1.20273907,3474.1,3474.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762374036709,1.49943907,3474.1,3474.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374036907,0.4664,3473.9,3473.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762374037102,0.46641,3473.8,3473.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762374037713,0.46641,3473.8,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762374037906,0.4664,3473.9,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762374038107,0.0037231,3474.1,3473.5,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762374038307,0.4664,3473.9,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762374039609,0.46641,3473.8,3473.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762374039910,0.46639,3473.9,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762374042610,0.46639,3473.9,3473.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374042611,0.46638,3474.0,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762374042912,0.73404046,3473.9,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762374043113,0.7667931,3474.1,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374043414,1.50087381,3474.1,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374044214,0.46641,3473.9,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762374044816,0.0037231,3474.1,3473.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762374045016,0.0037231,3474.1,3474.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1762374045612,0.0037231,3474.1,3474.0,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1762374046213,0.0037231,3474.1,3474.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374046409,0.7667931,3474.1,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374046713,0.46639,3474.0,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762374047218,0.46639,3474.0,3473.6,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762374047418,0.46639,3474.0,3473.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762374047616,0.0037231,3474.1,3473.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762374047818,0.76312,3473.7,3473.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762374048319,0.0037231,3474.1,3473.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762374048619,0.73406125,3474.0,3473.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1762374048916,0.46621,3475.3,3475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374049216,0.46623,3475.1,3475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374049419,1.5004711,3475.1,3475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374049815,1.503185,3475.1,3475.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374050010,0.7667,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374051113,0.3004,3474.6,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374051412,3.94127672,3474.5,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374051611,0.46636,3474.2,3474.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374052021,0.46634,3474.3,3474.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762374052217,3.2078,3474.5,3474.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762374052416,0.0027139,3475.1,3475.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762374052623,1.03653909,3475.1,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374052820,0.7667,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374053823,0.3004,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374054124,3.2078,3474.8,3474.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374054318,0.7667,3474.6,3474.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374054513,0.7667,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374057030,3.2078,3474.8,3474.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762374057031,7.1952,3474.7,3474.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762374057228,0.46634,3474.3,3474.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1762374057527,0.46634,3474.3,3474.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762374058121,0.46631,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374058621,1.49257371,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374060025,1.19217371,3474.6,3474.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374060219,8.743,3475.0,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374060426,0.0027139,3475.1,3475.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374060628,0.72845061,3475.1,3475.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374061026,0.72845061,3475.1,3475.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1762374061226,0.0027139,3475.1,3475.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1762374061525,0.4689439,3475.1,3475.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374061926,0.0027139,3475.1,3475.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762374062127,0.0027139,3475.1,3475.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1762374064225,3.2078,3475.6,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762374064426,3.2078,3476.0,3475.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374065130,3.2078,3476.0,3475.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1762374065330,3.21145008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374066233,3.67756008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374066840,3.21145008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374067240,3.67756008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374067536,3.21145008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374068535,3.67756008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374068937,3.21145008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374069637,3.86686008,3476.0,3475.9,0.00302878]
["bitfinex-derivatives","ETHF0:USTF0",1762374071733,3.67756008,3476.0,3475.9,0.34512878]
["bitfinex-derivatives","ETHF0:USTF0",1762374072130,3.86686008,3476.0,3475.9,0.00302878]
["bitfinex-derivatives","ETHF0:USTF0",1762374072634,4.05556008,3476.0,3475.9,0.00302878]
["bitfinex-derivatives","ETHF0:USTF0",1762374072828,3.86686008,3476.0,3475.9,0.00302878]
["bitfinex-derivatives","ETHF0:USTF0",1762374073532,0.46623,3475.2,3475.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374073835,0.46619,3475.4,3475.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374074234,3.2078,3475.5,3475.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374074430,3.2078,3475.5,3475.4,0.34471438]
["bitfinex-derivatives","ETHF0:USTF0",1762374074630,3.2078,3475.5,3475.4,0.81090438]
["bitfinex-derivatives","ETHF0:USTF0",1762374074826,0.00365008,3476.0,3475.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374075935,0.46615,3475.8,3475.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374076235,0.46617,3475.6,3475.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762374077231,0.65248,3475.5,3475.4,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1762374079942,9.37644041,3475.5,3475.4,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1762374082037,9.37644041,3475.5,3475.4,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374082234,0.4663,3474.6,3474.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762374082842,0.6499,3474.6,3474.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762374083141,0.6499,3474.6,3474.5,0.23726652]
["bitfinex-derivatives","ETHF0:USTF0",1762374084142,3.2078,3474.9,3474.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374084143,0.46628,3474.8,3474.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374084837,3.2078,3474.9,3474.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374085533,0.1836,3475.6,3475.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374085841,0.64977,3475.6,3475.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374086533,0.64983,3475.1,3475.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762374086743,3.85763,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374088535,3.2078,3475.5,3475.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374088736,3.2078,3475.5,3475.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374088939,0.46619,3475.4,3475.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374089142,0.64983,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374089642,3.85763,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374089935,3.67403,3475.1,3475.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762374090138,0.4662,3475.4,3475.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374090337,0.46623,3475.1,3475.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762374092851,3.2078,3475.5,3475.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374092852,0.46622,3475.2,3475.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762374093949,0.54203,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374094148,3.74983,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374095047,3.74983,3475.1,3475.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762374095248,0.46623,3475.1,3475.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762374095651,0.53863,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374095846,3.74643,3475.1,3475.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762374097552,3.67403,3475.1,3475.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762374103264,0.46623,3475.1,3475.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762374104164,0.46622,3475.3,3475.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374104365,3.67398,3475.5,3475.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374104567,4.40111481,3475.5,3475.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374105164,3.67398,3475.5,3475.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374106261,0.46618,3475.5,3475.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374106574,10.67545008,3476.0,3475.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374106575,3.67756008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374108172,0.46614,3475.8,3475.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374108471,0.46617,3475.6,3475.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374109763,0.53857,3475.6,3475.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762374109967,0.46617,3475.6,3475.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374110564,3.53165008,3476.0,3475.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762374110769,0.46613,3475.9,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374110970,0.46613,3475.9,3475.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374111269,3.21145008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374111471,3.67756008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374112770,3.99776008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374112972,0.46616,3475.7,3475.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374113278,3.21145008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374113476,0.46976008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374115275,0.3202,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374115574,0.00365008,3476.0,3475.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762374115575,0.46623,3475.1,3475.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762374115771,0.78643,3475.1,3475.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762374116077,0.78643,3475.1,3475.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762374116274,0.46623,3475.1,3475.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762374117578,3.2078,3475.7,3475.0,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1762374117881,0.46614,3475.8,3475.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374118377,0.00365008,3476.0,3475.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374118574,0.46613,3475.9,3475.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374118771,0.46613,3475.9,3475.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374119173,0.46617,3475.6,3475.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374119372,0.00365008,3476.0,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374119571,0.46614,3475.9,3475.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374119781,0.46617,3475.6,3475.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374120381,0.00365008,3476.0,3475.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374120382,0.00365008,3476.0,3475.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374120579,0.00365008,3476.0,3475.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1762374121983,0.00365008,3476.0,3475.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374122179,0.00365008,3476.0,3475.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1762374122781,3.2078,3477.0,3476.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374122978,0.46603,3476.6,3476.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762374123178,3.2078,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374123378,3.67378,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374123779,3.21083048,3477.0,3476.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1762374124381,3.67681048,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374124587,3.21083048,3477.0,3476.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1762374124984,3.21083048,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374125282,0.00303048,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374125484,0.00303048,3477.0,3476.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1762374125884,0.00303048,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374126083,0.46901048,3477.0,3476.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762374126390,0.466,3476.8,3476.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762374127190,0.46603,3476.6,3476.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762374128684,3.21083048,3477.0,3476.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762374128989,0.46603,3476.6,3476.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762374132090,0.46601,3476.9,3476.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762374134192,3.67681048,3477.0,3476.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762374136891,0.77903,3476.6,3476.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762374137392,0.46603,3476.6,3476.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762374141592,0.46602,3476.7,3476.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1762374141795,0.00303048,3477.0,3476.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374141796,0.00303048,3477.0,3476.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762374142098,0.46603,3476.6,3476.5,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1762374142292,0.46602,3476.7,3476.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762374146189,0.00303048,3477.0,3476.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374146190,0.77903,3476.6,3476.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374146696,0.77903,3476.6,3476.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762374147099,0.46603,3476.6,3476.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762374147299,0.46603,3476.6,3476.5,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1762374147595,0.46602,3476.7,3476.6,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1762374148590,0.46602,3476.7,3476.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1762374148890,0.46602,3476.7,3476.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762374149697,0.46901048,3477.0,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762374149897,0.00303048,3477.0,3476.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762374152390,0.00303048,3477.0,3476.9,11.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762374153099,0.00303048,3477.0,3476.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762374158196,3.048e-05,3477.0,3476.9,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762374158402,0.46588,3477.7,3477.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762374159001,0.46588,3477.7,3477.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762374159201,0.72738,3477.7,3477.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762374159393,0.7274,3477.6,3477.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762374159596,0.7274,3477.6,3477.5,0.16895539]
["bitfinex-derivatives","ETHF0:USTF0",1762374160201,0.7274,3477.6,3477.5,0.44785539]
["bitfinex-derivatives","ETHF0:USTF0",1762374160596,0.7274,3477.6,3477.5,0.91376539]
["bitfinex-derivatives","ETHF0:USTF0",1762374160794,0.7274,3477.6,3477.5,0.44785539]
["bitfinex-derivatives","ETHF0:USTF0",1762374160998,0.7274,3477.6,3477.5,0.16895539]
["bitfinex-derivatives","ETHF0:USTF0",1762374161304,0.7274,3477.6,3477.5,0.63486539]
["bitfinex-derivatives","ETHF0:USTF0",1762374161504,0.7274,3477.6,3477.5,0.16895539]
["bitfinex-derivatives","ETHF0:USTF0",1762374162504,0.7274,3477.6,3477.5,0.63486539]
["bitfinex-derivatives","ETHF0:USTF0",1762374162902,0.2615,3477.6,3477.5,0.63486539]
["bitfinex-derivatives","ETHF0:USTF0",1762374163103,0.46838019,3477.7,3477.5,0.63486539]
["bitfinex-derivatives","ETHF0:USTF0",1762374163104,0.00249019,3477.7,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762374163302,0.00249019,3477.7,3477.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762374166100,0.46837019,3477.7,3477.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762374166405,0.4659,3477.6,3477.5,0.44785539]
["bitfinex-derivatives","ETHF0:USTF0",1762374168405,0.7274,3477.6,3477.5,0.16895539]
["bitfinex-derivatives","ETHF0:USTF0",1762374169007,0.7274,3477.6,3477.5,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1762374171107,0.7274,3477.6,3477.5,0.16895539]
["bitfinex-derivatives","ETHF0:USTF0",1762374173014,0.7274,3477.6,3477.5,0.00285539]
["bitfinex-derivatives","ETHF0:USTF0",1762374173711,0.72753,3476.6,3476.5,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762374173911,0.72753,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374174610,0.72753,3476.6,3476.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762374174811,0.72753,3476.6,3476.5,3.37702712]
["bitfinex-derivatives","ETHF0:USTF0",1762374176712,0.2615,3476.6,3476.5,3.37702712]
["bitfinex-derivatives","ETHF0:USTF0",1762374177611,0.72753,3476.6,3476.5,3.37702712]
["bitfinex-derivatives","ETHF0:USTF0",1762374177811,0.72753,3476.6,3476.5,3.21092712]
["bitfinex-derivatives","ETHF0:USTF0",1762374178005,0.7276,3476.1,3476.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374178214,0.2615,3476.1,3476.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374178411,0.7276,3476.1,3476.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762374178811,3.2078,3476.3,3475.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762374179013,0.46615,3475.8,3475.5,3.37759597]
["bitfinex-derivatives","ETHF0:USTF0",1762374179213,0.46614,3475.8,3475.5,3.84376597]
["bitfinex-derivatives","ETHF0:USTF0",1762374179411,0.46613,3475.9,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762374179612,0.46614,3475.8,3475.5,3.84377597]
["bitfinex-derivatives","ETHF0:USTF0",1762374179812,0.46614,3475.8,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374180118,3.2078,3476.3,3475.5,3.37759597]
["bitfinex-derivatives","ETHF0:USTF0",1762374180306,0.46614,3475.9,3475.5,3.37759597]
["bitfinex-derivatives","ETHF0:USTF0",1762374180511,0.46611,3476.1,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374180814,0.46613,3475.9,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374182012,0.46615,3475.8,3475.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762374182214,0.2615,3475.6,3475.5,3.37759597]
["bitfinex-derivatives","ETHF0:USTF0",1762374182514,0.72767,3475.6,3475.5,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1762374183610,0.2615,3475.6,3475.5,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1762374183811,0.72767,3475.6,3475.5,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1762374185514,0.72767,3475.6,3474.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762374185515,0.0756,3471.8,3471.7,5.56103269]
["bitfinex-derivatives","ETHF0:USTF0",1762374185712,0.0756,3471.8,3471.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762374185713,11.8978,3471.8,3471.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762374185907,3.2078,3471.3,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374186115,3.2078,3470.5,3470.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762374186414,3.2078,3470.5,3469.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762374186415,3.2078,3470.1,3469.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762374186616,3.2078,3469.6,3469.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762374186816,0.145,3469.5,3468.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762374187017,3.2078,3469.1,3469.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762374187417,3.2078,3469.1,3469.0,0.20960883]
["bitfinex-derivatives","ETHF0:USTF0",1762374187921,3.2078,3469.1,3469.0,0.16160883]
["bitfinex-derivatives","ETHF0:USTF0",1762374188521,3.2078,3469.1,3469.0,0.13760883]
["bitfinex-derivatives","ETHF0:USTF0",1762374188722,3.2078,3469.1,3469.0,0.11360883]
["bitfinex-derivatives","ETHF0:USTF0",1762374189325,3.2078,3469.1,3469.0,0.00370883]
["bitfinex-derivatives","ETHF0:USTF0",1762374190520,3.2078,3469.1,3469.0,8.21700883]
["bitfinex-derivatives","ETHF0:USTF0",1762374191226,3.2078,3469.1,3469.0,0.21700883]
["bitfinex-derivatives","ETHF0:USTF0",1762374191523,3.2078,3469.1,3469.0,0.00370883]
["bitfinex-derivatives","ETHF0:USTF0",1762374191723,3.2078,3469.1,3469.0,0.21700883]
["bitfinex-derivatives","ETHF0:USTF0",1762374192216,3.2078,3469.1,3469.0,0.00370883]
["bitfinex-derivatives","ETHF0:USTF0",1762374194016,3.4669,3469.1,3469.0,0.00370883]
["bitfinex-derivatives","ETHF0:USTF0",1762374195028,0.145,3468.5,3468.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762374195224,3.2078,3468.1,3468.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762374195731,3.2078,3468.5,3468.4,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762374195923,3.2078,3468.5,3468.4,0.68379958]
["bitfinex-derivatives","ETHF0:USTF0",1762374196120,3.6119,3468.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374196318,0.145,3469.0,3468.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762374196319,3.2078,3468.9,3468.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762374196526,0.145,3469.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374196527,3.2078,3469.3,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374196722,3.2078,3468.9,3468.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762374197025,3.2078,3468.9,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762374197423,3.2078,3468.9,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374197620,3.3528,3468.5,3468.4,0.68379958]
["bitfinex-derivatives","ETHF0:USTF0",1762374197826,3.3528,3468.5,3468.4,0.47049958]
["bitfinex-derivatives","ETHF0:USTF0",1762374198028,4.07902,3468.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374199424,3.3528,3468.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374200326,3.6119,3468.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374201826,4.07902,3468.5,3468.4,0.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1762374202528,3.6119,3468.5,3467.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762374202732,0.2591,3467.7,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762374203122,0.145,3467.5,3466.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1762374203327,0.87135,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762374203529,4.0817295,3467.5,3467.4,0.47048998]
["bitfinex-derivatives","ETHF0:USTF0",1762374203828,3.6144795,3467.5,3467.4,0.00321998]
["bitfinex-derivatives","ETHF0:USTF0",1762374204028,4.97507751,3467.5,3467.4,0.00321998]
["bitfinex-derivatives","ETHF0:USTF0",1762374204731,0.72643,3466.9,3466.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1762374204932,3.2078,3466.6,3466.5,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1762374205129,3.4669,3466.6,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374205330,3.2078,3465.9,3465.8,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762374205627,3.2078,3465.9,3465.8,0.69006452]
["bitfinex-derivatives","ETHF0:USTF0",1762374206033,3.2078,3465.9,3465.8,8.91836781]
["bitfinex-derivatives","ETHF0:USTF0",1762374206834,3.2078,3465.9,3465.8,8.69006452]
["bitfinex-derivatives","ETHF0:USTF0",1762374207034,3.2078,3465.9,3465.8,8.9227646]
["bitfinex-derivatives","ETHF0:USTF0",1762374207429,3.2078,3466.3,3466.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762374207635,3.2078,3466.7,3466.0,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762374207838,0.89597305,3466.6,3466.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762374208135,3.2078,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762374208332,0.89587341,3466.6,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762374209836,1.15497341,3466.6,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762374210334,0.2591,3465.9,3465.8,0.47026452]
["bitfinex-derivatives","ETHF0:USTF0",1762374210633,3.2078,3466.3,3466.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762374210935,3.3528,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374212133,4.9050402,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374213239,3.3528,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374215041,5.39907537,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374215334,3.3528,3467.0,3466.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762374215541,2.56993119,3466.8,3466.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762374215740,2.56993119,3466.8,3466.7,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1762374216145,3.3528,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374217037,5.40995368,3467.0,3466.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762374217942,2.20215368,3467.0,3466.9,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1762374218142,2.05715368,3467.1,3467.0,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1762374218343,3.55708685,3468.2,3468.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762374218643,0.8437,3468.5,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762374219338,0.8437,3468.5,3468.4,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1762374219339,1.31407498,3468.5,3468.4,0.00237384]
["bitfinex-derivatives","ETHF0:USTF0",1762374219639,1.16585,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374219838,3.9065,3468.1,3468.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762374220638,3.9065,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374222744,4.70454605,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374224544,4.00584605,3468.1,3468.0,1.19719466]
["bitfinex-derivatives","ETHF0:USTF0",1762374224946,0.79804605,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374225244,2.34495874,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374227048,0.79804605,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374227249,2.34495874,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374229150,2.34495874,3468.1,3468.0,1.19719466]
["bitfinex-derivatives","ETHF0:USTF0",1762374229650,3.04365874,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374230145,1.49674605,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374231749,1.96391605,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374231948,7.23495231,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374232948,6.25247298,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374233546,4.70454605,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374234652,5.73638155,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374235246,4.70454605,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374235647,5.73645752,3468.1,3468.0,0.47089466]
["bitfinex-derivatives","ETHF0:USTF0",1762374235951,0.79804605,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374236751,6.05e-06,3468.1,3468.0,1.61319466]
["bitfinex-derivatives","ETHF0:USTF0",1762374237448,0.00325498,3468.5,3468.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1762374237851,0.00325498,3468.5,3468.4,10.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762374238154,1.48051147,3469.0,3468.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762374238346,0.4486,3469.5,3469.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762374238654,3.2078,3469.7,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762374238855,2.17921147,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374239251,1.15011357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374239451,0.00281357,3470.0,3469.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1762374239654,0.00281357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374239655,1.15011357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374240958,1.15011357,3470.0,3469.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762374240959,1.1473,3469.5,3469.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762374241159,1.61428,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762374241353,1.1473,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762374241553,0.4486,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762374241752,1.1473,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762374244965,0.6987,3469.3,3468.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762374245355,1.16573,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374245659,3.9065,3469.3,3468.5,0.20847348]
["bitfinex-derivatives","ETHF0:USTF0",1762374245865,0.7673,3468.6,3468.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762374249664,3.2078,3468.8,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762374249872,0.4253,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762374250467,3.2078,3469.2,3469.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1762374252170,0.4486,3469.5,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762374252769,3.2078,3469.7,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762374254369,1.21871357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374254764,0.7673,3469.7,3469.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762374255471,3.9751,3469.7,3469.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762374258567,3.2078,3469.7,3469.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1762374259074,1.21871357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374259572,1.68563357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374259770,1.21871357,3470.0,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762374266575,1.21871357,3470.0,3469.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1762374266770,3.9751,3470.9,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762374267170,0.4253,3470.5,3470.3,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762374267368,1.1926,3470.5,3470.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762374267573,4.4004,3470.5,3470.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762374267768,4.4004,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374267769,4.40346685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374268476,3.97816685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374268971,4.40346685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374269179,3.21086685,3470.5,3470.4,1.17890973]
["bitfinex-derivatives","ETHF0:USTF0",1762374269374,0.00306685,3470.5,3470.4,1.17890973]
["bitfinex-derivatives","ETHF0:USTF0",1762374269580,0.00306685,3470.5,3470.4,4.38670973]
["bitfinex-derivatives","ETHF0:USTF0",1762374269777,1.19566685,3470.5,3470.4,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1762374270374,0.00306685,3470.5,3470.4,1.17890973]
["bitfinex-derivatives","ETHF0:USTF0",1762374275986,1.17966685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374276781,0.00306685,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374277385,1.09546685,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374277686,1.09546685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374279982,1.09546685,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374279983,0.00306685,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374283484,6.85e-06,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374286291,6.85e-06,3470.5,3470.4,9.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374289298,6.85e-06,3470.5,3470.4,1.11240973]
["bitfinex-derivatives","ETHF0:USTF0",1762374294590,6.85e-06,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374294995,0.68310685,3470.5,3470.4,9.20320973]
["bitfinex-derivatives","ETHF0:USTF0",1762374296395,1.09240685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374296802,1.55925685,3470.5,3470.4,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1762374297002,1.55925685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374297402,9.55925685,3470.5,3470.4,0.47020973]
["bitfinex-derivatives","ETHF0:USTF0",1762374297800,0.6831,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374298005,0.6831,3469.5,3469.4,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1762374298205,3.8909,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762374298904,3.8909,3469.9,3469.8,0.46988442]
["bitfinex-derivatives","ETHF0:USTF0",1762374299203,4.35783,3469.9,3469.8,0.46988442]
["bitfinex-derivatives","ETHF0:USTF0",1762374299904,1.15003,3469.9,3469.8,0.46988442]
["bitfinex-derivatives","ETHF0:USTF0",1762374300796,4.35783,3469.9,3469.8,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1762374300993,4.35783,3469.9,3469.8,0.46987442]
["bitfinex-derivatives","ETHF0:USTF0",1762374301805,4.35783,3469.9,3469.8,0.00293442]
["bitfinex-derivatives","ETHF0:USTF0",1762374302002,1.43155,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374302200,1.43155,3469.0,3468.1,0.67558498]
["bitfinex-derivatives","ETHF0:USTF0",1762374302201,0.6831,3468.2,3468.1,0.67558498]
["bitfinex-derivatives","ETHF0:USTF0",1762374302399,0.6831,3468.2,3468.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762374302604,0.6831,3467.9,3467.8,9.20021]
["bitfinex-derivatives","ETHF0:USTF0",1762374302908,4.3002,3468.5,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762374303202,3.8909,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374303711,3.89391369,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374305108,0.68611369,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374306710,3.89391369,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374306912,0.6831,3468.9,3468.8,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1762374307405,0.3602,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762374307606,3.78951369,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762374308811,0.3602,3469.0,3468.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762374309011,0.9389,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762374312213,0.9389,3468.5,3468.4,0.46974611]
["bitfinex-derivatives","ETHF0:USTF0",1762374313109,1.40602,3468.5,3468.4,0.00260611]
["bitfinex-derivatives","ETHF0:USTF0",1762374313407,9.40602,3468.5,3468.4,0.00260611]
["bitfinex-derivatives","ETHF0:USTF0",1762374313808,0.5787,3467.9,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762374314803,0.5787,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374315007,0.5787,3467.9,3467.8,0.4697834]
["bitfinex-derivatives","ETHF0:USTF0",1762374315209,0.5787,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374315409,0.5787,3467.9,3467.8,0.4697934]
["bitfinex-derivatives","ETHF0:USTF0",1762374315611,1.0459,3467.9,3467.8,0.4697934]
["bitfinex-derivatives","ETHF0:USTF0",1762374315915,3.2078,3468.0,3467.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762374316311,3.7865,3468.0,3467.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762374316709,4.1467,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762374317106,3.7865,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762374319313,4.1467,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762374324721,3.2078,3468.0,3467.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762374325325,3.7865,3468.0,3467.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762374325725,4.1467,3468.0,3467.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762374325927,4.1467,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762374327025,0.9389,3468.0,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762374327232,3.2078,3468.9,3468.8,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1762374327421,3.7865,3468.9,3468.8,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1762374327827,3.7865,3468.9,3468.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762374328534,0.5787,3468.8,3468.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762374328834,1.04579,3468.7,3468.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762374329023,0.5787,3468.7,3468.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762374334636,0.46718,3468.1,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374334937,0.5441,3467.9,3467.8,0.4697934]
["bitfinex-derivatives","ETHF0:USTF0",1762374336139,0.5441,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374336335,1.0113,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374337040,0.5441,3467.9,3467.8,0.4697934]
["bitfinex-derivatives","ETHF0:USTF0",1762374337536,0.5441,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374337537,1.0113,3467.9,3467.8,0.0025734]
["bitfinex-derivatives","ETHF0:USTF0",1762374337738,0.889,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762374337932,0.5441,3466.6,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762374338133,0.5441,3466.6,3466.5,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1762374338438,0.889,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762374338639,0.89234879,3466.0,3465.9,0.47033667]
["bitfinex-derivatives","ETHF0:USTF0",1762374338938,0.00334879,3466.0,3465.9,1.24459011]
["bitfinex-derivatives","ETHF0:USTF0",1762374339335,0.00334879,3466.0,3465.9,1.04203667]
["bitfinex-derivatives","ETHF0:USTF0",1762374341938,0.89234879,3466.0,3465.9,0.47033667]
["bitfinex-derivatives","ETHF0:USTF0",1762374342132,0.00334879,3466.0,3465.9,1.04203667]
["bitfinex-derivatives","ETHF0:USTF0",1762374343340,0.89234879,3466.0,3465.9,0.47033667]
["bitfinex-derivatives","ETHF0:USTF0",1762374343540,0.54744879,3466.0,3465.9,0.47033667]
["bitfinex-derivatives","ETHF0:USTF0",1762374343741,0.00334879,3466.0,3465.9,1.04203667]
["bitfinex-derivatives","ETHF0:USTF0",1762374344139,0.5441,3465.4,3464.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762374344334,0.3449,3465.5,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762374344335,0.5441,3465.1,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762374344534,0.46759,3465.0,3464.5,0.54037445]
["bitfinex-derivatives","ETHF0:USTF0",1762374344839,0.5441,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762374345241,0.5441,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374345242,0.5441,3464.2,3464.1,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1762374345441,0.5441,3464.2,3464.1,3.67768477]
["bitfinex-derivatives","ETHF0:USTF0",1762374345834,3.2078,3464.6,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374346241,3.7519,3464.6,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762374346541,0.5441,3464.4,3464.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762374349140,0.5441,3464.4,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374349141,1.0118,3464.2,3464.1,0.46986477]
["bitfinex-derivatives","ETHF0:USTF0",1762374349335,3.7519,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374349538,11.4364,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374349747,4.2196,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374350541,4.2196,3464.2,3464.1,0.46988477]
["bitfinex-derivatives","ETHF0:USTF0",1762374350736,3.2078,3464.2,3464.1,1.04158477]
["bitfinex-derivatives","ETHF0:USTF0",1762374350936,3.2078,3464.6,3464.5,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1762374351734,1.0118,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374352144,3.2078,3464.6,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374352340,0.5441,3464.4,3464.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762374352638,1.01177,3464.4,3464.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762374352940,1.0118,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374353140,4.2196,3464.2,3464.1,0.00216477]
["bitfinex-derivatives","ETHF0:USTF0",1762374354344,0.889,3463.5,3463.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762374355546,1.3593242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374355739,0.8915242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374356144,0.5466242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374357045,0.0025242,3463.5,3463.4,1.04316526]
["bitfinex-derivatives","ETHF0:USTF0",1762374357450,0.0025242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374357746,0.8915242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374357946,0.5466242,3463.5,3463.4,0.47146526]
["bitfinex-derivatives","ETHF0:USTF0",1762374358146,0.0025242,3463.5,3463.4,1.04316526]
["bitfinex-derivatives","ETHF0:USTF0",1762374358345,0.5441,3462.9,3462.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762374358950,1.01198,3462.9,3462.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762374359250,0.5441,3462.9,3462.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762374359453,0.5441,3462.9,3462.8,0.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1762374359743,0.5441,3462.9,3462.8,0.47061055]
["bitfinex-derivatives","ETHF0:USTF0",1762374360251,3.2078,3463.4,3462.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762374360440,1.01194,3463.3,3463.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762374360943,0.46788,3462.9,3462.8,0.47061055]
["bitfinex-derivatives","ETHF0:USTF0",1762374361145,4.21978,3462.9,3462.8,0.47061055]
["bitfinex-derivatives","ETHF0:USTF0",1762374361346,3.7519,3462.9,3462.8,0.47061055]
["bitfinex-derivatives","ETHF0:USTF0",1762374361643,3.7519,3462.9,3462.8,0.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1762374361851,4.21978,3462.9,3462.8,0.00272055]
["bitfinex-derivatives","ETHF0:USTF0",1762374362746,0.889,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374362950,3.2078,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374363150,3.2078,3462.8,3462.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762374363446,0.889,3462.5,3462.4,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762374363646,1.35693,3462.5,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374363948,0.95257,3462.2,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762374364144,0.95257,3462.2,3462.1,0.47093119]
["bitfinex-derivatives","ETHF0:USTF0",1762374364346,0.4846,3462.2,3462.1,0.47093119]
["bitfinex-derivatives","ETHF0:USTF0",1762374364649,0.95257,3462.2,3462.1,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1762374364850,0.4846,3462.2,3462.1,0.47094119]
["bitfinex-derivatives","ETHF0:USTF0",1762374365549,0.95257,3462.2,3462.1,0.47094119]
["bitfinex-derivatives","ETHF0:USTF0",1762374365751,0.4846,3462.2,3462.1,0.47094119]
["bitfinex-derivatives","ETHF0:USTF0",1762374366048,3.2078,3462.8,3462.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762374366251,3.6924,3462.8,3462.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762374366853,0.95251,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374367757,0.4846,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374367953,3.2078,3462.8,3462.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762374368149,4.23971147,3463.6,3462.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762374368353,0.76739268,3463.4,3462.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762374368558,0.2866,3463.0,3462.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762374368958,3.6924,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762374369153,4.46003614,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762374369549,3.97543614,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762374369859,0.3474242,3463.5,3463.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762374370053,1.60010847,3463.5,3463.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762374370460,0.0025242,3463.5,3463.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1762374370661,0.0025242,3463.5,3463.4,4.15731]
["bitfinex-derivatives","ETHF0:USTF0",1762374371457,0.0025242,3463.5,3463.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1762374372960,0.0025242,3463.5,3463.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762374373359,0.7739014,3463.5,3463.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762374373560,0.7739014,3463.5,3463.4,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1762374375656,0.4846,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762374375857,1.7238172,3463.2,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762374376257,0.4846,3463.1,3462.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762374376455,0.4846,3462.6,3462.5,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374376760,0.4846,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374376961,1.2559772,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374377360,0.46795,3462.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374377560,1.2559772,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374377759,0.7713772,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374378663,1.2559772,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374382068,0.7713772,3462.3,3462.2,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1762374383570,1.51651147,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374383767,2.28969969,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374384366,1.25778822,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374386369,0.4846,3462.2,3462.1,0.00295119]
["bitfinex-derivatives","ETHF0:USTF0",1762374386663,0.4846,3461.8,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762374386863,0.4846,3461.8,3460.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1762374386864,0.46814,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374387067,0.2866,3461.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374387068,0.77318822,3460.9,3460.8,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1762374387465,0.77318822,3460.9,3460.8,0.47113063]
["bitfinex-derivatives","ETHF0:USTF0",1762374387466,0.00234746,3460.9,3460.8,0.47113063]
["bitfinex-derivatives","ETHF0:USTF0",1762374387772,0.00234746,3460.9,3460.8,0.95283063]
["bitfinex-derivatives","ETHF0:USTF0",1762374388868,0.77431609,3460.9,3460.8,0.95283063]
["bitfinex-derivatives","ETHF0:USTF0",1762374389268,0.00234746,3460.9,3460.8,0.95283063]
["bitfinex-derivatives","ETHF0:USTF0",1762374391562,0.00234746,3460.9,3460.8,4.16063063]
["bitfinex-derivatives","ETHF0:USTF0",1762374391767,3.2078,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374391962,4.46335486,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374392772,4.46542663,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374393472,3.69447177,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374393870,0.4846,3461.6,3461.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762374394174,0.2721,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374394371,0.7046,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374394972,3.64497177,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374395569,4.11300177,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374395770,0.4351,3461.6,3461.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762374395969,0.4351,3461.6,3461.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762374396171,0.46811,3461.2,3460.8,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1762374396370,3.67589,3461.3,3460.8,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1762374397374,3.6429,3461.3,3461.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762374399272,0.4351,3461.3,3461.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762374400078,3.2078,3461.7,3461.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762374400273,3.2078,3461.7,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374400577,3.2078,3461.7,3461.6,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1762374401079,3.6429,3461.7,3461.6,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1762374402175,0.00207177,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374402376,0.00207177,3461.8,3461.7,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1762374405182,0.43717177,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374405377,0.00207177,3461.8,3461.7,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1762374410787,1.30206084,3463.5,3463.0,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762374410788,3.2078,3463.1,3463.0,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762374411285,3.6429,3463.1,3463.0,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762374411487,3.2078,3463.1,3463.0,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762374411689,3.21098619,3463.1,3463.0,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1762374411883,0.2715,3463.0,3462.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762374412089,0.2715,3463.0,3462.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374412090,0.4351,3462.4,3462.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374414786,3.2078,3462.7,3462.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762374415191,3.6429,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374416791,4.1108,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374417093,3.6429,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374418194,4.1108,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374419994,0.90305,3462.6,3462.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762374420200,0.4351,3462.6,3462.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762374420995,3.6429,3462.7,3462.6,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1762374421200,3.6429,3462.7,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762374421494,0.4351,3462.1,3462.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762374421699,0.4351,3462.1,3462.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1762374421998,1.17453,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374423301,0.90308,3462.2,3462.1,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374423500,4.11088,3462.2,3462.1,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374424200,0.2572,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374424399,0.86517,3461.6,3461.5,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374424897,1.12238,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374425092,0.86519,3461.3,3461.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762374425298,0.3971,3461.3,3461.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762374426602,0.86519,3461.3,3461.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762374427399,0.3971,3460.9,3460.8,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1762374427697,0.86525,3460.9,3460.8,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1762374428699,0.86531,3460.4,3460.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762374428900,4.07311,3460.4,3460.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762374429096,0.86534,3460.2,3460.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762374429300,0.3971,3460.2,3460.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762374429700,0.40004744,3460.2,3460.1,0.47072976]
["bitfinex-derivatives","ETHF0:USTF0",1762374431401,0.86828744,3460.2,3460.1,0.00248976]
["bitfinex-derivatives","ETHF0:USTF0",1762374433306,0.86828744,3460.2,3460.1,0.47073976]
["bitfinex-derivatives","ETHF0:USTF0",1762374435205,0.86828744,3460.2,3460.1,0.00248976]
["bitfinex-derivatives","ETHF0:USTF0",1762374436307,0.86828744,3460.2,3460.1,0.47073976]
["bitfinex-derivatives","ETHF0:USTF0",1762374436512,0.86542,3459.8,3459.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762374436802,4.07322,3459.8,3459.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762374437001,4.07322,3459.8,3459.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762374437002,0.86548,3459.3,3459.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762374437308,0.3971,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374437501,0.3971,3458.6,3458.5,0.4719866]
["bitfinex-derivatives","ETHF0:USTF0",1762374437701,0.3971,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374437702,0.86556,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374437898,0.3971,3458.6,3458.5,0.4719866]
["bitfinex-derivatives","ETHF0:USTF0",1762374438105,4.07336,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374438300,11.30216,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374438509,4.07336,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374438710,3.6049,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374439004,4.07336,3458.6,3458.5,0.4719866]
["bitfinex-derivatives","ETHF0:USTF0",1762374439510,3.6049,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374440008,3.6049,3458.6,3458.5,0.4719866]
["bitfinex-derivatives","ETHF0:USTF0",1762374440205,3.6049,3458.6,3458.5,0.0035166]
["bitfinex-derivatives","ETHF0:USTF0",1762374441907,3.6049,3458.6,3457.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1762374442113,3.2078,3457.5,3457.4,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762374442609,3.2078,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374442610,3.8621,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374442810,3.2078,3457.5,3457.4,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762374443008,3.21122854,3457.5,3457.4,0.88878517]
["bitfinex-derivatives","ETHF0:USTF0",1762374444106,3.60832854,3457.5,3457.4,0.88878517]
["bitfinex-derivatives","ETHF0:USTF0",1762374444313,3.60832854,3457.5,3457.4,0.47228517]
["bitfinex-derivatives","ETHF0:USTF0",1762374444513,3.86552854,3457.5,3457.4,0.47228517]
["bitfinex-derivatives","ETHF0:USTF0",1762374445411,3.60832854,3457.5,3457.4,0.88878517]
["bitfinex-derivatives","ETHF0:USTF0",1762374445715,3.2078,3458.4,3458.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762374445920,3.6049,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762374446610,3.60786479,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762374447315,3.60786479,3458.4,3458.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762374447911,3.21076479,3458.4,3458.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762374448308,3.2078,3458.8,3458.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762374448513,3.6049,3459.2,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762374448713,3.6049,3459.2,3459.1,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1762374449416,3.60819952,3459.2,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762374450114,3.60819952,3459.2,3458.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762374450420,3.6049,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762374450718,0.3971,3458.8,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762374451120,3.21109952,3459.2,3459.1,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1762374453215,0.40039952,3459.2,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762374454916,0.00329952,3459.2,3459.1,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1762374457917,0.3144,3461.5,3461.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762374458114,0.5412,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374458327,0.3144,3460.5,3460.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762374458519,0.8556,3460.5,3460.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762374458821,0.3144,3460.0,3459.9,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762374459020,0.3144,3460.0,3459.9,3.67959817]
["bitfinex-derivatives","ETHF0:USTF0",1762374459917,0.8556,3460.0,3459.9,0.47179817]
["bitfinex-derivatives","ETHF0:USTF0",1762374473237,0.8556,3460.0,3459.9,0.00351817]
["bitfinex-derivatives","ETHF0:USTF0",1762374473238,1.32387,3460.0,3459.9,0.00351817]
["bitfinex-derivatives","ETHF0:USTF0",1762374473543,1.32387,3460.0,3458.6,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1762374473544,0.5412,3459.2,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762374474537,0.5412,3459.2,3459.1,0.47131259]
["bitfinex-derivatives","ETHF0:USTF0",1762374475734,0.3144,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374475935,0.8556,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374476439,0.3144,3459.5,3459.4,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1762374477032,0.8556,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374477942,0.78274,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374478237,0.8556,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374478942,0.3144,3459.5,3459.4,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1762374479737,0.3144,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374480538,0.8556,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374482439,0.3144,3460.0,3459.9,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1762374482745,0.8556,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374485548,0.6213,3459.9,3459.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762374485745,0.6213,3459.2,3459.1,0.47131259]
["bitfinex-derivatives","ETHF0:USTF0",1762374485949,0.35,3459.5,3459.4,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1762374486749,0.3144,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374487150,0.9357,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374489053,0.6213,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762374489353,0.9357,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374491651,0.3144,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374492053,0.3144,3460.0,3459.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1762374492652,0.31708795,3460.5,3460.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1762374493257,0.93838795,3460.5,3460.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762374494657,0.35,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374494846,0.35,3460.0,3459.9,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762374496149,0.35,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374496654,0.9713,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374496850,0.6213,3459.6,3459.5,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1762374497358,0.6213,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374505754,1.08962,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374506567,0.6213,3459.2,3459.1,0.47131259]
["bitfinex-derivatives","ETHF0:USTF0",1762374506766,1.08968,3459.2,3459.1,0.47131259]
["bitfinex-derivatives","ETHF0:USTF0",1762374507258,1.08968,3459.2,3459.1,0.00292259]
["bitfinex-derivatives","ETHF0:USTF0",1762374507661,1.08968,3459.2,3459.1,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374507965,1.4397,3459.0,3458.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762374508866,1.4397,3459.0,3458.9,0.00261112]
["bitfinex-derivatives","ETHF0:USTF0",1762374509970,1.4397,3459.0,3458.9,0.47103112]
["bitfinex-derivatives","ETHF0:USTF0",1762374510170,0.9713,3459.0,3458.9,0.47103112]
["bitfinex-derivatives","ETHF0:USTF0",1762374510565,1.43971,3459.0,3458.9,0.47103112]
["bitfinex-derivatives","ETHF0:USTF0",1762374511071,0.35,3459.0,3458.9,0.80033112]
["bitfinex-derivatives","ETHF0:USTF0",1762374511273,1.43964,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374511470,0.9713,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374511671,1.43964,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374512070,0.9713,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374512470,0.35,3459.5,3459.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1762374513375,3.2078,3459.7,3459.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1762374513674,0.35,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374514168,0.35,3460.0,3459.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1762374515374,0.8918,3460.0,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762374515673,0.8918,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374515870,0.3189,3459.5,3459.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1762374516073,0.8981,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762374516974,0.35,3460.0,3459.9,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1762374517672,0.46841,3459.0,3458.9,0.00261112]
["bitfinex-derivatives","ETHF0:USTF0",1762374517869,0.5481,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762374518369,0.3189,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762374518772,0.3189,3458.5,3458.3,0.47085631]
["bitfinex-derivatives","ETHF0:USTF0",1762374519876,0.3189,3458.5,3458.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762374522278,3.2078,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762374522979,3.2078,3458.8,3458.7,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1762374526878,0.3189,3459.0,3458.9,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1762374527078,0.3189,3459.5,3459.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1762374527274,3.2078,3459.7,3459.6,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1762374527682,0.35,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762374529081,0.35,3460.0,3459.9,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1762374535688,0.32158795,3460.5,3460.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1762374536584,0.5481,3459.9,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762374539289,0.5481,3459.9,3459.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762374539483,0.3189,3460.0,3459.9,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1762374540281,0.867,3460.0,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762374540485,0.867,3460.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374540686,0.46829,3459.9,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374541483,3.2078,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374541792,3.7559,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374542596,3.7559,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762374542795,4.22421,3459.7,3459.6,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762374544093,0.46835,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374544290,1.39777,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374545399,0.9294,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374545799,1.39774,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374546099,0.9294,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374546300,1.39774,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374546903,0.9294,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374547601,0.3408,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374547799,0.3408,3459.5,3459.4,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1762374548195,0.9294,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374553002,1.39774,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374553696,0.9294,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374554604,1.39774,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762374555506,0.5886,3459.1,3459.0,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762374555904,0.5886,3459.1,3458.3,0.00235631]
["bitfinex-derivatives","ETHF0:USTF0",1762374555905,1.05709,3458.4,3458.3,0.00235631]
["bitfinex-derivatives","ETHF0:USTF0",1762374556097,3.5486,3458.5,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762374556303,1.39794,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374556601,4.1372,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374556996,4.14059089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374558703,4.60913089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374558904,4.14059089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374559607,4.60913089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374560803,4.14059089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374562505,0.00339089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374563007,0.34419089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374563309,0.00339089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374564208,0.34419089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374564910,0.93279089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374565311,0.34419089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374567811,0.93279089,3458.0,3457.9,1.06719837]
["bitfinex-derivatives","ETHF0:USTF0",1762374568113,1.40133089,3458.0,3457.9,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1762374568309,0.93279089,3458.0,3457.9,0.47109837]
["bitfinex-derivatives","ETHF0:USTF0",1762374568816,4.60913089,3458.0,3457.9,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1762374569016,0.9294,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762374570011,0.9294,3457.0,3456.9,0.47167846]
["bitfinex-derivatives","ETHF0:USTF0",1762374571415,0.9294,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374571616,0.3408,3457.5,3457.4,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1762374571915,0.9294,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374573819,0.3408,3457.5,3457.4,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1762374574018,0.34419089,3458.0,3457.9,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1762374575221,0.88639089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374577722,0.88639089,3458.0,3457.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762374578019,0.88639089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374581824,0.34419089,3458.0,3457.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762374582024,0.87899089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374582525,0.8463,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374583728,0.3115,3457.5,3457.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762374583921,0.87899089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374587432,0.34419089,3458.0,3457.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762374588431,0.87899089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374588631,0.00339089,3458.0,3457.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762374589026,0.31489089,3458.0,3457.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1762374589227,0.84969089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374592239,1.31823089,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762374594242,0.3115,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374594541,0.8463,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374595539,0.3115,3457.5,3457.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762374595944,0.8463,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374596245,3.7426,3457.8,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762374597640,4.21117,3457.8,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762374598350,0.8463,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374599050,1.31491,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374599452,1.31491,3457.5,3456.9,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1762374599453,0.3115,3457.0,3456.9,0.47167846]
["bitfinex-derivatives","ETHF0:USTF0",1762374599647,0.8463,3457.0,3456.9,0.47167846]
["bitfinex-derivatives","ETHF0:USTF0",1762374600444,16.54698,3457.0,3456.9,0.00298846]
["bitfinex-derivatives","ETHF0:USTF0",1762374600649,0.8463,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374601548,0.8463,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374602148,1.31505,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374602353,0.8463,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374602553,1.31505,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374602950,1.31505,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374603252,9.31505,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374604451,9.31505,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374604651,0.8463,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374605344,0.3115,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374605549,0.3115,3456.5,3456.4,0.79151118]
["bitfinex-derivatives","ETHF0:USTF0",1762374605749,4.0002,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762374606147,0.7607,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374606345,4.43725,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374606551,4.43725,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374607555,4.43725,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374609156,3.9685,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374609455,4.43725,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374609651,11.67005,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374609858,3.9685,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374610157,4.43725,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374610348,4.43725,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374610554,3.9685,3456.5,3456.4,0.79151118]
["bitfinex-derivatives","ETHF0:USTF0",1762374610751,3.4876,3456.5,3456.4,0.79151118]
["bitfinex-derivatives","ETHF0:USTF0",1762374611054,3.2078,3456.5,3456.4,0.79151118]
["bitfinex-derivatives","ETHF0:USTF0",1762374611256,3.5193,3457.0,3456.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1762374611449,3.2078,3457.0,3456.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1762374612057,0.3115,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374612849,0.3115,3457.5,3457.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1762374613260,0.7924,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762374613858,0.2798,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374614051,0.2798,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762374614961,1.22938,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762374615261,0.7607,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374616151,1.22945,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374616660,1.22945,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374616661,0.7607,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374617861,1.22945,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374618456,0.7607,3456.5,3456.4,0.47161118]
["bitfinex-derivatives","ETHF0:USTF0",1762374618657,1.22945,3456.5,3456.4,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1762374620558,1.22945,3456.5,3455.7,0.2881445]
["bitfinex-derivatives","ETHF0:USTF0",1762374620559,0.4809,3455.8,3455.7,0.2881445]
["bitfinex-derivatives","ETHF0:USTF0",1762374620760,0.4809,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374621562,0.4809,3455.8,3455.7,0.47142727]
["bitfinex-derivatives","ETHF0:USTF0",1762374622665,0.4809,3455.8,3455.7,0.74000281]
["bitfinex-derivatives","ETHF0:USTF0",1762374623067,0.7607,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762374623366,3.4876,3456.5,3456.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762374624062,3.9685,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374628768,0.7607,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374630865,3.2078,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762374630866,3.6887,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762374631168,0.7607,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374632471,0.2798,3456.5,3456.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1762374632668,0.7607,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762374634168,0.4276,3456.1,3456.0,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1762374634566,0.4276,3456.1,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762374634768,0.7269,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374635262,1.19565,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374635463,0.7269,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762374636667,0.7038,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762374637063,0.91974,3455.8,3455.7,0.27114281]
["bitfinex-derivatives","ETHF0:USTF0",1762374637472,0.91974,3455.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762374637473,0.2529,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762374637673,0.2529,3454.5,3454.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1762374637875,0.7038,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762374638571,0.70582536,3454.5,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762374638772,0.7038,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762374639675,0.7038,3454.0,3453.9,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1762374639871,0.7038,3453.5,3453.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762374640174,0.7038,3453.5,3453.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762374640367,0.4509,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374640575,0.4509,3453.4,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762374640978,0.4509,3453.4,3453.2,0.4713801]
["bitfinex-derivatives","ETHF0:USTF0",1762374641271,0.4509,3453.3,3453.2,0.0021901]
["bitfinex-derivatives","ETHF0:USTF0",1762374641579,0.4509,3453.3,3451.3,3.62507209]
["bitfinex-derivatives","ETHF0:USTF0",1762374641580,0.2529,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762374641770,3.2078,3452.7,3452.6,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1762374641969,0.2529,3453.0,3452.6,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1762374641970,0.2529,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762374642177,0.7038,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762374642375,0.7038,3453.0,3452.1,0.27623082]
["bitfinex-derivatives","ETHF0:USTF0",1762374642376,0.4509,3452.7,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374642674,0.4509,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762374642878,3.2078,3452.7,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762374642879,3.2078,3453.4,3452.9,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762374643169,3.2078,3453.4,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374643375,0.4509,3453.3,3453.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762374643877,3.2078,3453.4,3453.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762374644978,0.4509,3453.3,3453.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762374645571,0.4509,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762374646382,0.4509,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374646679,3.9116,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762374647380,0.4509,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762374647970,0.4509,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374648176,0.4509,3452.3,3452.2,0.00373742]
["bitfinex-derivatives","ETHF0:USTF0",1762374648676,0.2529,3452.5,3452.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762374650179,0.4509,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762374650776,0.2529,3452.5,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762374652087,0.7038,3451.5,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374652385,0.7038,3451.5,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762374652877,0.2529,3451.5,3451.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762374653081,0.00343875,3451.5,3451.4,8.187586]
["bitfinex-derivatives","ETHF0:USTF0",1762374653278,8.75e-06,3451.5,3451.4,3.395386]
["bitfinex-derivatives","ETHF0:USTF0",1762374653477,8.75e-06,3451.5,3451.4,18.638586]
["bitfinex-derivatives","ETHF0:USTF0",1762374653779,8.75e-06,3451.5,3451.4,11.395386]
["bitfinex-derivatives","ETHF0:USTF0",1762374654287,8.75e-06,3451.5,3451.4,3.395386]
["bitfinex-derivatives","ETHF0:USTF0",1762374654785,8.75e-06,3451.5,3451.4,11.395386]
["bitfinex-derivatives","ETHF0:USTF0",1762374655875,8.75e-06,3451.5,3451.4,10.638586]
["bitfinex-derivatives","ETHF0:USTF0",1762374656081,8.75e-06,3451.5,3451.4,18.638586]
["bitfinex-derivatives","ETHF0:USTF0",1762374657090,3.2078,3452.9,3452.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762374657292,3.2078,3452.9,3451.4,11.210886]
["bitfinex-derivatives","ETHF0:USTF0",1762374657293,0.4509,3452.8,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762374657480,0.4509,3452.6,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762374657687,0.4509,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762374658088,0.4544536,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762374658588,0.9237536,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762374659685,0.4509,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762374660886,0.0035536,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762374661087,3.2078,3452.9,3452.8,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762374661283,3.2078,3453.3,3453.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762374661589,3.2078,3453.7,3453.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762374661790,3.2078,3453.7,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762374662090,3.21016959,3453.7,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762374662493,0.00236959,3453.7,3453.6,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1762374663292,0.00236959,3453.7,3453.6,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762374664190,3.2078,3454.6,3454.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1762374664387,0.2529,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762374664689,0.2529,3455.5,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374665191,0.25588523,3455.5,3455.3,0.47221971]
["bitfinex-derivatives","ETHF0:USTF0",1762374665894,0.25588523,3455.5,3455.3,3.68001971]
["bitfinex-derivatives","ETHF0:USTF0",1762374666292,0.4134,3455.4,3455.3,0.00331971]
["bitfinex-derivatives","ETHF0:USTF0",1762374666488,0.4134,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374666694,1.22187454,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374667394,0.231,3454.8,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762374667591,0.4134,3454.6,3454.5,0.47264925]
["bitfinex-derivatives","ETHF0:USTF0",1762374667791,4.42967454,3454.6,3454.5,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1762374667991,1.22187454,3454.6,3454.5,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1762374670491,4.42967454,3454.6,3454.5,3.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374670695,0.231,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374670996,0.6444,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762374671196,0.69998,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762374671495,1.22346213,3454.7,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762374671693,1.22346213,3454.7,3454.6,0.47164883]
["bitfinex-derivatives","ETHF0:USTF0",1762374671894,0.81006213,3454.7,3454.6,3.74164883]
["bitfinex-derivatives","ETHF0:USTF0",1762374672094,1.02877445,3456.8,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762374672397,0.4134,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374672985,0.4134,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374673185,0.4134,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374675393,0.00364672,3455.9,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374675794,0.00364672,3455.9,3455.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762374675994,0.00364672,3455.9,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374678197,0.00364672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374678599,0.41704672,3455.9,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374678799,0.41704672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374679399,0.88587672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374680090,0.00364672,3455.9,3455.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762374680697,0.4134,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374680898,0.4134,3455.7,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374681399,0.4134,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374681400,0.00364672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374682796,0.00364672,3455.9,3455.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1762374683603,0.41704672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374683804,0.46885,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374684102,0.41704672,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374686897,0.88227,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374687098,0.6444,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374688106,1.11328,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374689201,1.91823572,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374689505,1.44935572,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374689800,0.231,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374690002,0.69988,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374690198,1.11328,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374690394,1.11328,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374690395,0.4134,3455.4,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374690597,1.21800737,3455.4,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374690795,0.4134,3455.1,3455.0,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1762374691604,0.231,3455.5,3455.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762374691803,0.80518268,3455.4,3455.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762374692003,0.46893,3455.3,3455.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762374692303,1.27464435,3455.3,3455.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762374692503,0.80571435,3455.3,3455.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1762374692705,0.46886,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374693003,1.27459907,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374693204,0.80573907,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374693906,1.27457907,3455.8,3455.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1762374694097,1.27457907,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374694299,0.46888,3455.6,3455.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374694506,1.27461907,3455.6,3455.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374694701,0.80573907,3455.6,3455.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374695006,0.46886,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762374695200,1.27521272,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762374695504,0.80635272,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762374696005,0.7584,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374696404,0.2818,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374696605,0.00364672,3455.9,3455.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762374696807,0.94545,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762374697002,0.46888,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762374697208,0.46888,3455.6,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762374697506,0.8062586,3455.6,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762374697803,0.46895,3455.2,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762374698007,0.94552,3455.2,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762374698598,0.2818,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374698808,1.08834599,3455.5,3455.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762374699010,0.80654599,3455.5,3455.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762374699404,0.46885,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374699602,1.2758132,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374699808,0.8069632,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374700103,0.8069632,3455.8,3455.7,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1762374701103,1.2758032,3455.8,3455.7,0.92346]
["bitfinex-derivatives","ETHF0:USTF0",1762374701603,1.2758032,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374701803,0.8069632,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762374702803,0.00364672,3455.9,3455.8,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1762374703004,0.00364672,3455.9,3455.8,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1762374706001,1.75693444,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374706199,1.28810444,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762374706401,1.75693444,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762374706601,1.75693444,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374707007,1.75693444,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762374707402,1.28033444,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762374707602,1.75693444,3455.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374708012,1.75693444,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762374708312,0.81150444,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374708608,1.22728,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374708907,1.22728,3455.5,3454.6,3.40764883]
["bitfinex-derivatives","ETHF0:USTF0",1762374708908,0.46891,3455.3,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374709113,0.80772187,3455.2,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762374709309,0.46892,3455.3,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762374709516,0.80768878,3455.3,3455.2,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1762374709909,1.27659878,3455.3,3455.2,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1762374710210,0.2818,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374710410,1.09005904,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762374710611,1.09005904,3455.5,3455.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1762374711313,0.00364672,3455.9,3455.8,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1762374711513,0.00364672,3455.9,3455.8,4.13124]
["bitfinex-derivatives","ETHF0:USTF0",1762374714510,1.03484544,3456.9,3455.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374714716,0.4687,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762374714915,0.80621189,3456.9,3456.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762374715520,0.75043,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762374715716,2.03545876,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374716219,1.22945693,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374716616,0.00242693,3457.5,3457.4,0.92600374]
["bitfinex-derivatives","ETHF0:USTF0",1762374717621,0.28422693,3457.5,3457.4,0.92600374]
["bitfinex-derivatives","ETHF0:USTF0",1762374718921,0.00242693,3457.5,3457.4,0.92600374]
["bitfinex-derivatives","ETHF0:USTF0",1762374719221,1.31664544,3459.0,3457.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762374719222,3.2078,3458.7,3457.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762374719413,3.2078,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374719414,0.4766,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374719920,0.2818,3458.0,3457.9,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762374720322,0.28482639,3458.0,3457.9,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762374721316,0.28482639,3458.0,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374721522,0.46858,3457.8,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762374721925,0.28482639,3458.0,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762374722125,0.46857,3457.8,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762374722518,0.75338639,3458.0,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762374723019,0.4686,3457.7,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762374723223,0.46858,3457.8,3457.7,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1762374723814,0.90598,3457.8,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762374724014,0.75337639,3458.0,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762374724324,0.00302639,3458.0,3457.9,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1762374725119,0.00302639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374725318,0.00302639,3458.0,3457.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374725319,0.26312639,3458.0,3457.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374725521,0.26312639,3458.0,3457.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762374725825,0.72871,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374726019,1.16611,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374728619,0.72871,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374729329,0.72871,3457.5,3457.4,0.47140374]
["bitfinex-derivatives","ETHF0:USTF0",1762374729626,0.2601,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374729824,0.26312639,3458.0,3457.4,0.87369374]
["bitfinex-derivatives","ETHF0:USTF0",1762374730129,0.90598,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374730324,1.16611,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374731522,0.2601,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374731824,0.72871,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374732928,0.2601,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374733124,0.72871,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374734623,1.16611,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374735129,0.6975,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374735331,0.2601,3457.5,3457.4,0.40507374]
["bitfinex-derivatives","ETHF0:USTF0",1762374735627,1.16611,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374736827,0.72871,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374737224,0.2601,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374737427,0.00302639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374737827,0.26312639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374738029,0.73166639,3458.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374738324,0.26312639,3458.0,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762374738529,0.00302639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374738728,0.00302639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374738931,0.73166639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374739123,0.26312639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374739727,0.00302639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374740433,0.00302639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374741127,0.00302639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374741431,0.47156639,3458.0,3457.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762374741928,0.00302639,3458.0,3457.9,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1762374742230,0.6975,3459.0,3458.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762374742425,0.6975,3459.0,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374742426,0.2601,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374742731,0.2601,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374742732,0.2601,3459.0,3458.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374743234,0.46846,3458.6,3458.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374744730,0.46844,3458.8,3458.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762374745030,0.47045545,3459.0,3458.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374745222,0.00205545,3459.0,3458.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374745627,0.46842,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374745832,0.26215545,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374746027,0.46843,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374746228,0.46843,3458.8,3458.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762374746932,0.46847,3458.5,3458.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374747529,0.4685,3458.3,3458.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374747930,0.46851,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374748129,0.90591,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374748320,0.46851,3458.2,3458.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762374748522,0.90591,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374751032,0.90597,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374751227,0.4686,3457.6,3457.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762374754534,1.07031,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374757236,0.69761,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374757436,1.07021,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374757936,0.69761,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374758233,0.69761,3457.5,3457.4,0.26937374]
["bitfinex-derivatives","ETHF0:USTF0",1762374758828,0.69761,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374759434,0.229,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374759634,0.69761,3457.5,3457.4,0.26937374]
["bitfinex-derivatives","ETHF0:USTF0",1762374760635,0.229,3457.5,3457.4,0.26937374]
["bitfinex-derivatives","ETHF0:USTF0",1762374760835,0.229,3457.5,3457.4,0.73799374]
["bitfinex-derivatives","ETHF0:USTF0",1762374761138,0.4686,3457.6,3457.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762374762540,0.2601,3458.0,3457.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762374762739,0.46859,3457.6,3457.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762374763240,1.07551,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374764435,0.2343,3457.5,3457.4,0.73799374]
["bitfinex-derivatives","ETHF0:USTF0",1762374765035,0.2343,3457.5,3457.4,0.26937374]
["bitfinex-derivatives","ETHF0:USTF0",1762374765236,0.70291,3457.5,3457.4,0.26937374]
["bitfinex-derivatives","ETHF0:USTF0",1762374766143,1.07551,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374769440,1.07551,3457.5,3457.4,3.21057374]
["bitfinex-derivatives","ETHF0:USTF0",1762374769641,0.46857,3457.8,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762374770342,0.46858,3457.7,3457.4,3.67918374]
["bitfinex-derivatives","ETHF0:USTF0",1762374770540,0.2343,3457.5,3457.4,3.47717374]
["bitfinex-derivatives","ETHF0:USTF0",1762374770741,0.70291,3457.5,3457.4,3.47717374]
["bitfinex-derivatives","ETHF0:USTF0",1762374771042,1.07551,3457.5,3457.4,0.00277374]
["bitfinex-derivatives","ETHF0:USTF0",1762374778254,0.84126,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374779342,0.84132,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374779653,1.07564,3456.5,3456.4,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1762374780250,0.6069,3456.5,3456.4,9.0027777]
["bitfinex-derivatives","ETHF0:USTF0",1762374780450,1.07880766,3456.5,3456.4,8.74718626]
["bitfinex-derivatives","ETHF0:USTF0",1762374780951,1.07880766,3456.5,3456.4,0.00218626]
["bitfinex-derivatives","ETHF0:USTF0",1762374781153,0.84137,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374782147,8.07497,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374782344,0.84137,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374783546,0.00316766,3456.5,3456.4,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1762374785254,0.3736,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374785449,0.84237,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374787357,0.46877,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374787751,0.00316766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374787947,0.00316766,3456.5,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374787948,0.37676766,3456.5,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374788151,0.84551766,3456.5,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374788354,0.46876,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762374788757,0.46876,3456.4,3456.3,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762374789059,0.46876,3456.4,3456.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762374789261,0.84237,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374789460,0.46876,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762374789758,0.46876,3456.4,3456.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762374789965,0.46876,3456.4,3456.3,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762374790259,0.84237,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374793350,0.46876,3456.4,3456.2,0.47185483]
["bitfinex-derivatives","ETHF0:USTF0",1762374793556,0.46877,3456.3,3456.2,0.85555483]
["bitfinex-derivatives","ETHF0:USTF0",1762374794658,0.46877,3456.3,3456.2,0.38677483]
["bitfinex-derivatives","ETHF0:USTF0",1762374794866,0.84237,3456.3,3456.2,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1762374797355,0.3736,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374797553,0.84248,3455.5,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762374797759,0.46887,3455.6,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762374798060,0.46885,3455.7,3455.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762374798261,0.46885,3455.7,3455.6,0.00295061]
["bitfinex-derivatives","ETHF0:USTF0",1762374798454,0.84245,3455.7,3455.6,0.00295061]
["bitfinex-derivatives","ETHF0:USTF0",1762374804563,0.84249,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374805666,0.84249,3455.4,3455.3,3.21048822]
["bitfinex-derivatives","ETHF0:USTF0",1762374805866,0.84249,3455.4,3455.3,3.67939822]
["bitfinex-derivatives","ETHF0:USTF0",1762374806163,0.84249,3455.4,3455.3,3.21048822]
["bitfinex-derivatives","ETHF0:USTF0",1762374808063,3.4311,3456.0,3455.3,3.21048822]
["bitfinex-derivatives","ETHF0:USTF0",1762374808064,0.3736,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762374808274,0.84244,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374808575,0.3736,3455.8,3455.7,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762374808759,0.3736,3456.0,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762374809168,0.3736,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762374809369,0.84244,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374809771,0.46883,3455.9,3455.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762374810069,0.5969,3456.0,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762374810270,0.84244,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374810873,0.46881,3456.0,3455.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762374811061,0.46877,3456.4,3456.3,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374811479,0.47190766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374813470,0.00316766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374813665,0.47190766,3456.5,3456.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762374813865,0.47190766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374815179,0.00316766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374815974,0.47190766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374816279,0.00316766,3456.5,3456.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374816668,0.00316766,3456.5,3456.4,8.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762374816870,0.46862,3457.4,3457.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374817069,0.46862,3457.4,3457.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1762374817269,0.46861,3457.5,3457.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1762374817469,0.46862,3457.4,3457.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374817767,0.00333768,3457.4,3457.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374817975,0.46865,3457.2,3457.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374818177,0.46864,3457.3,3457.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374818372,0.00333768,3457.4,3457.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374818673,0.46866,3457.2,3457.0,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762374818976,0.00333768,3457.4,3457.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374819478,0.00333768,3457.4,3457.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1762374820477,0.00333768,3457.4,3457.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1762374820671,0.00333768,3457.4,3457.3,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762374820971,0.00333768,3457.4,3457.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374821279,0.00333768,3457.4,3457.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1762374821673,0.47195768,3457.4,3457.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762374821873,0.46866,3457.1,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374822078,0.46865,3457.2,3457.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374823172,0.46865,3457.2,3457.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1762374824977,0.00333768,3457.4,3457.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1762374826981,0.46853,3458.1,3458.0,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1762374827184,0.46853,3458.1,3458.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1762374827580,3.2078,3458.4,3458.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1762374827780,0.3503,3458.2,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762374827979,0.00265982,3458.2,3458.1,0.7967811]
["bitfinex-derivatives","ETHF0:USTF0",1762374828981,0.00265982,3458.2,3458.1,1.04467322]
["bitfinex-derivatives","ETHF0:USTF0",1762374834285,3.2078,3459.3,3459.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374834475,3.2078,3459.3,3459.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762374834679,3.2078,3459.3,3459.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374834879,3.2078,3459.7,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762374835079,3.2078,3459.7,3459.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374835379,0.3503,3459.6,3459.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1762374835584,0.00286783,3459.7,3459.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1762374836583,0.3503,3459.6,3459.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762374836886,0.3503,3459.6,3459.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374837189,0.3503,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762374838391,0.00286783,3459.7,3459.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762374839684,0.3503,3459.6,3459.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374839884,0.3503,3459.6,3459.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762374840089,0.00286783,3459.7,3459.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762374840284,0.00286783,3459.7,3459.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762374840491,0.1976,3460.5,3459.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1762374840492,3.2078,3461.4,3460.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762374840687,0.46811,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374840882,0.3503,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374841279,3.4,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374841582,3.87022398,3461.0,3460.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762374841780,3.87022398,3461.0,3460.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762374841989,0.3503,3460.6,3460.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762374842179,0.3503,3460.6,3460.2,3.21122463]
["bitfinex-derivatives","ETHF0:USTF0",1762374842386,0.66241398,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762374842580,0.00208398,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762374842785,0.00208398,3461.0,3460.6,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762374842983,0.47022398,3461.0,3460.6,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762374843285,0.00208398,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374844083,0.00208398,3461.0,3460.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762374844484,0.00208398,3461.0,3460.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1762374847491,3.2078,3462.2,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374847692,1.26789847,3462.1,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374847891,0.79990847,3462.0,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374848095,0.79990847,3461.9,3461.5,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762374848296,0.79968106,3461.8,3461.5,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762374848594,0.00312067,3461.8,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374848796,0.00312067,3461.8,3461.5,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1762374849001,0.00312067,3461.8,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374849201,0.00312067,3461.8,3461.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762374849402,0.00312067,3461.8,3461.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762374849594,2.067e-05,3461.8,3461.7,8.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762374849794,3.2078,3463.9,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762374849998,3.2078,3464.3,3463.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374850200,0.78299,3463.6,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374850398,0.3152,3462.8,3462.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762374850600,0.98076902,3463.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374850601,0.3152,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374851002,0.46792,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374851198,0.00326631,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374851601,1.26588033,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374851802,0.46791,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374852005,0.00326631,3462.8,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762374852203,0.00326631,3462.8,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374852405,0.79760995,3462.7,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762374852705,0.4679,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374853297,0.47115631,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374853502,0.79816815,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374853700,0.79816815,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374853905,0.47115631,3462.8,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762374854207,0.46792,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374854401,0.46792,3462.6,3462.0,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1762374854402,0.3152,3462.4,3462.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762374854606,0.4679,3462.7,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762374854807,0.79803305,3462.6,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762374855007,0.79803305,3462.5,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762374855309,0.00326631,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374855506,0.79822627,3462.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374855707,0.79822627,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374855908,0.79822627,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374857708,0.79822627,3462.5,3462.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762374857709,1.29612627,3462.5,3462.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374857914,0.3152,3462.1,3462.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374858107,1.11342627,3462.1,3462.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374858302,1.58141627,3462.1,3462.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374858508,1.11342627,3462.1,3462.0,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762374859407,0.79822627,3462.1,3462.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762374859810,0.46801,3462.0,3461.5,3.39723466]
["bitfinex-derivatives","ETHF0:USTF0",1762374860011,0.79822627,3461.9,3461.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374860206,0.79822627,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374860403,0.79822627,3461.8,3461.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762374860609,1.03484544,3462.7,3462.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762374860914,0.1827,3462.5,3462.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1762374863007,0.1827,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374863211,0.1827,3462.5,3462.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374863411,1.03484544,3462.6,3462.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1762374863611,1.03484544,3462.7,3462.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1762374864003,1.50275544,3462.7,3462.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762374864204,0.1827,3462.5,3462.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762374864610,0.1827,3462.5,3461.5,0.18943466]
["bitfinex-derivatives","ETHF0:USTF0",1762374864611,0.3152,3461.6,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374865007,0.3152,3461.6,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374865203,1.02969031,3461.7,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374865809,1.02969031,3461.7,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374867813,2.01256547,3461.8,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374868015,0.3152,3461.6,3461.5,0.47179466]
["bitfinex-derivatives","ETHF0:USTF0",1762374868423,0.3152,3461.6,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374869413,0.3152,3461.6,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374869815,1.85973547,3461.6,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374870216,1.54453547,3461.7,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374870713,1.85973547,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374870914,0.3152,3461.7,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762374871112,1.54453547,3461.8,3461.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762374871516,1.03420876,3461.8,3461.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762374871918,1.03420876,3461.8,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374872118,0.3152,3461.6,3461.5,0.47179466]
["bitfinex-derivatives","ETHF0:USTF0",1762374872519,1.11588323,3461.6,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374872720,2.15009199,3461.6,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374872916,1.11588323,3461.6,3461.5,0.47180466]
["bitfinex-derivatives","ETHF0:USTF0",1762374873711,1.11588323,3461.6,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374873915,3.1284687,3461.6,3461.5,0.00373466]
["bitfinex-derivatives","ETHF0:USTF0",1762374874117,1.58393323,3461.6,3461.5,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374874421,3.64331386,3461.6,3461.5,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374874624,1.58393323,3461.6,3461.5,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374874817,8.80633323,3461.6,3461.5,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762374875217,8.80633323,3461.6,3460.3,0.25080517]
["bitfinex-derivatives","ETHF0:USTF0",1762374875218,0.75428,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374875418,0.2861,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374875717,2.12220796,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374876325,1.08941362,3459.8,3459.7,3.21046474]
["bitfinex-derivatives","ETHF0:USTF0",1762374877423,1.08832183,3459.8,3459.7,3.21046474]
["bitfinex-derivatives","ETHF0:USTF0",1762374879322,0.00263039,3459.8,3459.7,11.96347474]
["bitfinex-derivatives","ETHF0:USTF0",1762374879724,0.00263039,3459.8,3459.7,3.96347474]
["bitfinex-derivatives","ETHF0:USTF0",1762374887020,0.2861,3460.9,3459.7,18.43606474]
["bitfinex-derivatives","ETHF0:USTF0",1762374887221,0.4605,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762374887924,0.4605,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374887925,0.2861,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374888125,0.28965196,3460.7,3460.6,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762374888328,0.28965196,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374889123,0.28965196,3460.7,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762374889721,0.00355196,3460.7,3460.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1762374890028,0.00355196,3460.7,3460.6,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1762374891127,0.00355196,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374891128,0.28965196,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374891327,0.00355196,3460.7,3460.6,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1762374896927,0.28965196,3460.7,3460.6,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762374898925,0.28965196,3460.7,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762374899127,0.00355196,3460.7,3460.6,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1762374899827,0.1744,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374900629,3.2078,3462.4,3461.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762374900833,0.1744,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374901127,0.46394551,3462.5,3462.4,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1762374901323,0.93187551,3462.5,3462.4,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1762374901529,8.93187551,3462.5,3462.4,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1762374901924,8.93187551,3462.5,3462.4,0.47051369]
["bitfinex-derivatives","ETHF0:USTF0",1762374901925,0.17784551,3462.5,3462.4,0.47051369]
["bitfinex-derivatives","ETHF0:USTF0",1762374902132,0.46394551,3462.5,3462.4,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1762374902329,16.15187551,3462.5,3462.4,0.00256369]
["bitfinex-derivatives","ETHF0:USTF0",1762374902534,0.2861,3461.8,3461.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762374902730,0.2861,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374902937,0.2861,3461.7,3461.6,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762374903435,0.1744,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374903633,0.4605,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374903931,0.1744,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374904333,3.2078,3462.4,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374904334,3.2078,3462.4,3462.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374904531,3.2078,3462.4,3461.6,3.2110556]
["bitfinex-derivatives","ETHF0:USTF0",1762374904727,0.26,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374906038,0.26,3462.3,3461.6,3.2110556]
["bitfinex-derivatives","ETHF0:USTF0",1762374906039,3.2078,3462.4,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374906941,0.43784551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374907139,0.43784551,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374907541,0.26,3462.4,3462.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374908042,0.26,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374908339,0.26,3462.3,3462.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374909244,0.17784551,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374909245,0.43784551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374910342,0.17784551,3462.5,3462.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762374910540,0.00344551,3462.5,3462.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762374911244,0.16474551,3462.5,3462.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762374912637,0.00344551,3462.5,3462.4,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762374912843,5.51e-06,3462.5,3462.4,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762374913543,5.51e-06,3462.5,3462.4,3.96903901]
["bitfinex-derivatives","ETHF0:USTF0",1762374914137,0.16130551,3462.5,3462.4,3.96903901]
["bitfinex-derivatives","ETHF0:USTF0",1762374915048,0.42130551,3462.5,3462.4,3.71523901]
["bitfinex-derivatives","ETHF0:USTF0",1762374916140,0.468,3462.0,3461.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374916445,0.26,3461.7,3461.6,0.0032556]
["bitfinex-derivatives","ETHF0:USTF0",1762374916638,0.72804,3461.7,3461.6,0.0032556]
["bitfinex-derivatives","ETHF0:USTF0",1762374917643,0.26,3461.7,3461.6,0.4713056]
["bitfinex-derivatives","ETHF0:USTF0",1762374917850,0.1613,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374918050,0.1613,3462.0,3461.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762374918844,0.16130551,3462.5,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374919045,0.16130551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374919253,0.42130551,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374919448,0.26,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374919653,0.26,3462.2,3462.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762374919847,5.51e-06,3462.5,3462.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762374920456,0.16130551,3462.5,3462.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762374920754,0.26,3462.4,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374921256,0.16130551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374921557,0.26,3462.2,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762374922348,0.4213,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374922549,0.1613,3462.0,3461.9,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1762374922856,0.26,3462.4,3462.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374923851,0.26,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374924150,0.4213,3462.0,3461.9,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762374924459,0.1613,3462.0,3461.9,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1762374925953,0.26,3461.7,3461.6,0.4713056]
["bitfinex-derivatives","ETHF0:USTF0",1762374926257,0.72804,3461.7,3461.6,0.0032556]
["bitfinex-derivatives","ETHF0:USTF0",1762374927352,3.93584,3461.7,3461.6,0.0032556]
["bitfinex-derivatives","ETHF0:USTF0",1762374928059,0.26,3460.9,3460.7,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762374928252,0.26,3460.8,3460.7,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762374928857,0.26,3460.8,3460.7,3.67942707]
["bitfinex-derivatives","ETHF0:USTF0",1762374929760,0.72816,3460.8,3460.7,3.21124707]
["bitfinex-derivatives","ETHF0:USTF0",1762374929961,0.72816,3460.8,3460.7,0.00344707]
["bitfinex-derivatives","ETHF0:USTF0",1762374931161,8.72816,3460.8,3460.7,0.00344707]
["bitfinex-derivatives","ETHF0:USTF0",1762374931356,0.1613,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762374931557,0.26,3461.4,3460.7,3.21124707]
["bitfinex-derivatives","ETHF0:USTF0",1762374931757,0.4213,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374932261,0.8893,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374932461,0.26,3461.8,3461.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762374933351,0.1613,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374933563,0.1613,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374933863,0.8893,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374934061,0.4213,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374935256,0.1613,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374935763,0.1613,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374936858,0.1613,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374937764,0.4095,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374938360,0.4095,3462.0,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374938564,0.4095,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374939462,0.1613,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374941358,0.1613,3462.0,3461.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762374945770,0.4095,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374947872,0.4095,3462.0,3461.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762374949174,0.4095,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762374949370,0.2482,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374949575,0.2482,3461.9,3461.8,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1762374950373,0.2482,3461.9,3461.8,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762374950674,0.71616,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374950873,0.2482,3462.1,3462.0,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762374951376,0.2482,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374951377,0.3922,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374951775,0.144,3462.0,3461.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762374953269,0.3922,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374953470,0.2482,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374953665,0.2482,3461.9,3461.8,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762374954478,0.144,3461.5,3461.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762374954978,0.3922,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374955169,7.6146,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374955371,0.3922,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374957177,0.144,3461.5,3461.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762374957773,0.3922,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374958676,0.2482,3461.4,3461.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762374958878,0.144,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762374959074,0.144,3461.5,3461.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762374959777,0.144,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374959974,0.3922,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762374960174,0.144,3462.0,3461.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762374961379,3.92395,3462.4,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762374961578,0.80172963,3462.4,3462.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762374961876,0.14400551,3462.5,3462.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762374965674,0.70946,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374965874,0.70952,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374966075,0.2415,3461.9,3461.8,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762374967273,0.70952,3461.9,3461.8,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762374967474,0.2415,3461.9,3461.8,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762374967676,0.70952,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374968880,0.2415,3461.9,3461.8,3.67583]
["bitfinex-derivatives","ETHF0:USTF0",1762374969077,0.1484,3462.0,3461.9,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762374969277,0.1484,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374969278,3.2078,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374969478,0.46798,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374969882,0.2415,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374971278,0.38550551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374971582,1.18638303,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374971774,0.14400551,3462.5,3462.4,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762374971978,5.51e-06,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374973879,5.51e-06,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374976383,0.14840551,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374976582,0.85783551,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762374977084,0.70947,3462.3,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374977577,0.14840551,3462.5,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762374977787,0.14840551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374977980,0.38990551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374979487,0.85783551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374979682,0.38990551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374980388,0.85783551,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762374980590,0.2415,3462.2,3462.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762374980785,0.14840551,3462.5,3462.4,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1762374980985,5.51e-06,3462.5,3462.4,3.90195]
["bitfinex-derivatives","ETHF0:USTF0",1762374981193,5.51e-06,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374982394,5.51e-06,3462.5,3462.4,18.89575]
["bitfinex-derivatives","ETHF0:USTF0",1762374982992,5.51e-06,3462.5,3462.4,11.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374983188,5.51e-06,3462.5,3462.4,18.89575]
["bitfinex-derivatives","ETHF0:USTF0",1762374984491,5.51e-06,3462.5,3462.4,11.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374984692,5.51e-06,3462.5,3462.4,18.89575]
["bitfinex-derivatives","ETHF0:USTF0",1762374985095,5.51e-06,3462.5,3462.4,11.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374985294,5.51e-06,3462.5,3462.4,18.89575]
["bitfinex-derivatives","ETHF0:USTF0",1762374985697,5.51e-06,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374987394,0.14840551,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762374987892,0.14840551,3462.5,3462.4,3.90195]
["bitfinex-derivatives","ETHF0:USTF0",1762374989587,0.14840551,3462.5,3462.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762374989795,0.14840551,3462.5,3462.4,3.90195]
["bitfinex-derivatives","ETHF0:USTF0",1762374989993,5.51e-06,3462.5,3462.4,3.90195]
["bitfinex-derivatives","ETHF0:USTF0",1762374990193,5.51e-06,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762375002704,5.51e-06,3462.5,3462.4,12.38675]
["bitfinex-derivatives","ETHF0:USTF0",1762375009710,5.51e-06,3462.5,3462.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762375009910,5.51e-06,3462.5,3462.4,12.38475]
["bitfinex-derivatives","ETHF0:USTF0",1762375010407,0.1494,3462.0,3461.6,3.62507209]
["bitfinex-derivatives","ETHF0:USTF0",1762375010605,0.1494,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375010800,0.1494,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375010999,3.2078,3461.9,3461.8,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762375011203,0.8487,3462.0,3461.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762375011605,0.69932,3461.9,3461.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762375011806,0.2313,3461.9,3461.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762375012411,0.1494,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375012603,0.84877,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375012803,0.2313,3461.4,3461.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762375013006,0.1494,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375013214,0.3807,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375016112,0.84877,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375018113,0.3807,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375018413,0.84877,3461.5,3461.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762375019406,0.84877,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375019407,0.2313,3461.4,3461.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762375019710,0.2313,3461.1,3461.0,3.67594]
["bitfinex-derivatives","ETHF0:USTF0",1762375020112,0.1494,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375020309,0.61754,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762375020611,0.46828,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375020808,0.2313,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375021009,0.2313,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375021417,0.2313,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375021614,0.69977,3458.6,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762375021912,0.2313,3458.4,3458.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762375022112,0.2313,3458.4,3458.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762375022710,0.2313,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375024519,0.00241553,3458.7,3458.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762375024721,0.00241553,3458.7,3458.6,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1762375025915,0.1446,3458.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375026114,0.1446,3458.5,3458.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762375026316,0.61315,3458.0,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375027020,0.2408,3457.9,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762375027220,0.70936,3457.9,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375027920,0.2408,3457.8,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762375028815,0.2408,3457.8,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375029220,0.70937,3457.8,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762375029818,0.2408,3457.6,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375032125,0.2408,3457.9,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762375032624,0.2408,3457.9,3457.5,0.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1762375032821,0.2408,3457.9,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762375033022,0.1446,3458.0,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762375033218,0.46857,3457.8,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375033424,0.1446,3458.0,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375033927,0.1446,3458.0,3457.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762375034524,0.61314,3458.0,3457.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762375034827,0.2408,3457.9,3457.5,0.00275948]
["bitfinex-derivatives","ETHF0:USTF0",1762375035223,0.2408,3457.9,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762375035428,0.2408,3457.9,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762375036423,0.2408,3456.5,3456.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762375036630,0.2408,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762375037229,0.46874,3456.6,3456.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762375037430,0.46874,3456.6,3456.0,3.34077757]
["bitfinex-derivatives","ETHF0:USTF0",1762375037636,0.46877,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375037838,3.2078,3456.8,3456.0,3.34077757]
["bitfinex-derivatives","ETHF0:USTF0",1762375038036,0.46879,3456.2,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375038237,0.00338346,3456.2,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375039035,0.00338346,3456.2,3456.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762375040536,0.71297346,3456.2,3456.0,3.67908757]
["bitfinex-derivatives","ETHF0:USTF0",1762375040736,0.2408,3456.1,3456.0,0.47128757]
["bitfinex-derivatives","ETHF0:USTF0",1762375041741,0.7096,3456.1,3456.0,0.47128757]
["bitfinex-derivatives","ETHF0:USTF0",1762375041938,0.7096,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375042240,1.04281394,3456.1,3456.0,0.47128757]
["bitfinex-derivatives","ETHF0:USTF0",1762375043041,0.80201394,3456.1,3456.0,0.71328757]
["bitfinex-derivatives","ETHF0:USTF0",1762375043443,1.27081394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375043640,1.51161394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375044341,1.51161394,3456.1,3456.0,0.47128757]
["bitfinex-derivatives","ETHF0:USTF0",1762375044541,1.51161394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375044934,8.74521394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375045135,1.51161394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375045836,2.54703867,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375046239,1.51161394,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375048745,10.81606341,3456.1,3456.0,0.00247757]
["bitfinex-derivatives","ETHF0:USTF0",1762375048944,0.1446,3455.5,3454.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762375049142,1.88457962,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762375049341,0.2408,3454.8,3454.7,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762375049541,1.04281394,3454.8,3454.7,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762375049942,1.04281394,3454.8,3454.7,3.21040101]
["bitfinex-derivatives","ETHF0:USTF0",1762375050142,1.51179394,3454.8,3454.7,0.00260101]
["bitfinex-derivatives","ETHF0:USTF0",1762375050537,1.51179394,3454.8,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375050538,0.46905,3454.3,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762375050747,0.80201394,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762375050951,0.80201394,3454.2,3454.1,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762375051146,1.04281394,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375051341,2.0655404,3454.6,3454.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762375051544,14.805947,3459.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375051845,4.23838947,3460.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375052146,4.23838947,3460.6,3456.9,2.06008306]
["bitfinex-derivatives","ETHF0:USTF0",1762375052147,0.1446,3460.5,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375052544,3.2078,3460.3,3459.8,2.57510383]
["bitfinex-derivatives","ETHF0:USTF0",1762375052748,7.23677409,3460.3,3460.1,2.57510383]
["bitfinex-derivatives","ETHF0:USTF0",1762375052943,3.4486,3460.3,3460.2,1.17742836]
["bitfinex-derivatives","ETHF0:USTF0",1762375053150,0.2408,3460.3,3460.2,1.17742836]
["bitfinex-derivatives","ETHF0:USTF0",1762375053447,10.6734,3460.3,3460.2,0.81258526]
["bitfinex-derivatives","ETHF0:USTF0",1762375053647,0.2408,3460.2,3460.1,1.53464902]
["bitfinex-derivatives","ETHF0:USTF0",1762375054147,0.2408,3460.2,3460.0,1.53464902]
["bitfinex-derivatives","ETHF0:USTF0",1762375054348,0.2408,3460.2,3460.1,1.53464902]
["bitfinex-derivatives","ETHF0:USTF0",1762375054550,0.14812837,3460.5,3460.1,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1762375054750,1.2594,3460.4,3460.2,0.76669263]
["bitfinex-derivatives","ETHF0:USTF0",1762375055644,1.2594,3460.4,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762375055943,3.2078,3461.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375056149,4.5637,3460.9,3460.7,1.23312682]
["bitfinex-derivatives","ETHF0:USTF0",1762375056348,1.3559,3460.9,3460.7,1.23312682]
["bitfinex-derivatives","ETHF0:USTF0",1762375056747,1.3559,3460.9,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375056748,1.3559,3460.7,3460.6,0.76495682]
["bitfinex-derivatives","ETHF0:USTF0",1762375057047,1.3559,3460.6,3460.5,0.76495682]
["bitfinex-derivatives","ETHF0:USTF0",1762375057248,1.3559,3460.5,3460.3,1.23317682]
["bitfinex-derivatives","ETHF0:USTF0",1762375057448,1.3559,3460.5,3460.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762375061848,1.3559,3460.4,3460.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762375062456,1.3559,3460.4,3460.1,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1762375062750,0.00311098,3460.7,3460.1,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1762375063047,2.1289,3460.2,3460.1,0.00291923]
["bitfinex-derivatives","ETHF0:USTF0",1762375063456,2.1289,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762375063656,2.1289,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375063855,1.3559,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375064447,1.3559,3459.5,3458.9,3.21082467]
["bitfinex-derivatives","ETHF0:USTF0",1762375064658,1.3559,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762375066158,1.3559,3459.4,3458.9,3.21082467]
["bitfinex-derivatives","ETHF0:USTF0",1762375066361,1.3559,3459.1,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762375067662,0.46835,3459.5,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375067863,0.46835,3459.5,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375068061,0.46837,3459.3,3458.9,3.21082467]
["bitfinex-derivatives","ETHF0:USTF0",1762375068557,1.3559,3459.4,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375068957,0.46838,3459.3,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375069464,1.3559,3459.2,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375069953,1.3559,3459.1,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762375070857,2.59731,3459.0,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375071964,9.82531,3459.0,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375072158,2.59731,3459.0,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375074361,3.67617,3459.3,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375074761,3.67617,3459.3,3459.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375074961,5.03207,3459.3,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375075463,1.82428,3459.2,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762375075665,2.1289,3459.0,3458.9,0.47143467]
["bitfinex-derivatives","ETHF0:USTF0",1762375076066,1.82427,3459.3,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375079468,0.46839,3459.2,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762375079665,2.1289,3459.0,3458.9,0.47144467]
["bitfinex-derivatives","ETHF0:USTF0",1762375079870,2.59731,3459.0,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375080169,11.51831,3459.0,3458.9,0.00302467]
["bitfinex-derivatives","ETHF0:USTF0",1762375085468,1.65815,3458.7,3458.6,0.77281598]
["bitfinex-derivatives","ETHF0:USTF0",1762375085772,1.65823,3458.1,3458.0,1.02096368]
["bitfinex-derivatives","ETHF0:USTF0",1762375085968,1.65826,3457.9,3457.8,1.48952368]
["bitfinex-derivatives","ETHF0:USTF0",1762375086172,1.65826,3457.9,3457.8,1.02096368]
["bitfinex-derivatives","ETHF0:USTF0",1762375086373,1.65827,3457.8,3457.7,1.02096368]
["bitfinex-derivatives","ETHF0:USTF0",1762375086571,1.66200605,3457.8,3457.7,1.02455336]
["bitfinex-derivatives","ETHF0:USTF0",1762375086766,1.9078,3457.5,3457.4,1.02096368]
["bitfinex-derivatives","ETHF0:USTF0",1762375086965,1.65839,3456.9,3456.8,1.02096368]
["bitfinex-derivatives","ETHF0:USTF0",1762375087178,1.1897,3456.8,3456.6,2.00017553]
["bitfinex-derivatives","ETHF0:USTF0",1762375087469,1.1897,3456.8,3456.6,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375087671,1.1897,3456.6,3456.3,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375087875,1.65847,3456.3,3456.1,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375088080,1.1897,3456.3,3456.2,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375088280,1.1897,3456.3,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375088675,9.6171,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375088876,0.7181,3457.0,3456.2,4.2390145]
["bitfinex-derivatives","ETHF0:USTF0",1762375089178,5.359,3457.0,3456.9,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762375089474,10.0867,3457.1,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762375089678,9.36568,3457.1,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762375089880,8.897,3457.3,3456.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762375090081,8.897,3457.3,3456.3,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375090082,0.46874,3456.6,3456.3,1.0312145]
["bitfinex-derivatives","ETHF0:USTF0",1762375090280,0.46875,3456.5,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375090576,0.46876,3456.4,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375090880,0.46876,3456.4,3456.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762375091077,0.46876,3456.4,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375091268,1.1897,3456.2,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375091475,10.55249,3456.2,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375092481,1.18685,3456.5,3456.1,0.47129183]
["bitfinex-derivatives","ETHF0:USTF0",1762375092681,0.46878,3456.3,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375093176,3.2078,3456.7,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375093676,3.2078,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375093977,0.7181,3458.0,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375093978,8.895,3457.2,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762375094281,8.895,3457.2,3457.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762375094579,9.36365,3457.2,3457.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762375094779,0.46867,3457.1,3456.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762375095075,8.895,3457.2,3456.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762375095285,0.46872,3456.8,3456.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762375095472,0.46872,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375095678,0.4818,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375096179,8.895,3456.7,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375096380,8.895,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375096576,0.46875,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375096776,8.895,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375096976,9.36373,3456.7,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375097277,0.46875,3456.5,3456.3,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1762375098179,0.46875,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375098481,3.2078,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375098683,0.46875,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375098881,9.36173,3456.7,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375099183,0.46874,3456.6,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375099382,0.46875,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375099680,0.46876,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375099882,8.893,3456.7,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375100383,3.2078,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375100584,0.46872,3456.7,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375100778,0.46874,3456.6,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375101278,9.35371,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375101672,9.35371,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375101874,0.46872,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375102379,1.65845,3456.5,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762375103789,1.1897,3456.5,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762375104088,1.65845,3456.5,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762375104288,0.46875,3456.5,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762375105390,0.46875,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375105391,1.65846,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375105688,0.7181,3456.5,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375105689,1.65849,3456.2,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375105894,10.52449,3456.2,3456.1,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762375106090,0.4689,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375106391,0.4689,3455.4,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762375106588,0.46891,3455.3,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762375107085,0.46892,3455.2,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762375107290,0.46892,3455.2,3455.1,0.00249684]
["bitfinex-derivatives","ETHF0:USTF0",1762375107484,0.002582,3455.3,3455.2,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762375107685,0.002582,3455.3,3455.2,4.92752]
["bitfinex-derivatives","ETHF0:USTF0",1762375110085,0.002582,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375110290,0.471492,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375110491,1.661192,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375110992,1.65862,3455.2,3455.1,0.00249684]
["bitfinex-derivatives","ETHF0:USTF0",1762375111490,0.002582,3455.3,3455.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762375112292,0.002582,3455.3,3455.2,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762375115293,0.002582,3455.3,3455.2,1.75925104]
["bitfinex-derivatives","ETHF0:USTF0",1762375115691,0.002582,3455.3,3455.2,1.29033104]
["bitfinex-derivatives","ETHF0:USTF0",1762375115891,0.002582,3455.3,3455.2,0.03953104]
["bitfinex-derivatives","ETHF0:USTF0",1762375115892,1.519392,3455.3,3455.2,0.03953104]
["bitfinex-derivatives","ETHF0:USTF0",1762375117486,10.370392,3455.3,3455.2,0.03953104]
["bitfinex-derivatives","ETHF0:USTF0",1762375118292,25.605592,3455.3,3455.2,0.03953104]
["bitfinex-derivatives","ETHF0:USTF0",1762375118486,0.46902,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762375118689,0.46897,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375118897,0.46902,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762375119395,0.46902,3454.5,3454.4,0.47220614]
["bitfinex-derivatives","ETHF0:USTF0",1762375119992,2.17462,3454.5,3454.4,0.47220614]
["bitfinex-derivatives","ETHF0:USTF0",1762375120190,2.17462,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375122492,1.7056,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375122694,1.0479,3454.5,3454.4,0.47220614]
["bitfinex-derivatives","ETHF0:USTF0",1762375122999,1.51692,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375123393,2.17462,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375123592,1.7056,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375123800,1.0479,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375123998,1.51692,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375124498,2.17462,3454.5,3454.4,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762375124797,3.2078,3455.0,3454.9,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1762375124998,0.002582,3455.3,3455.2,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1762375125695,0.002582,3455.3,3455.2,9.54682]
["bitfinex-derivatives","ETHF0:USTF0",1762375127304,0.002582,3455.3,3455.2,11.07826553]
["bitfinex-derivatives","ETHF0:USTF0",1762375127799,0.002582,3455.3,3455.2,3.07826553]
["bitfinex-derivatives","ETHF0:USTF0",1762375128099,0.46876,3456.4,3456.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762375128393,0.46875,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762375128790,0.46875,3456.5,3456.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1762375128996,0.47185256,3456.5,3456.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1762375129302,0.46877,3456.4,3456.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762375129491,0.00310256,3456.5,3456.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1762375129696,0.47185256,3456.5,3456.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1762375129896,0.00310256,3456.5,3456.4,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1762375130600,0.00310256,3456.5,3456.4,4.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762375133005,0.00310256,3456.5,3456.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762375133209,0.00310256,3456.5,3456.4,4.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762375137809,0.00310256,3456.5,3456.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762375138001,0.00310256,3456.5,3456.4,4.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762375140609,3.2078,3457.4,3457.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762375140610,0.46863,3457.4,3457.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762375141012,0.46863,3457.4,3457.3,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1762375141206,12.0108,3458.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375141406,3.8655,3459.0,3458.4,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1762375141611,2.17408,3458.5,3458.4,0.00359964]
["bitfinex-derivatives","ETHF0:USTF0",1762375144218,0.46847,3458.6,3458.4,0.97109964]
["bitfinex-derivatives","ETHF0:USTF0",1762375144522,0.46848,3458.6,3458.4,0.97109964]
["bitfinex-derivatives","ETHF0:USTF0",1762375144715,3.86793638,3459.0,3458.4,0.97109964]
["bitfinex-derivatives","ETHF0:USTF0",1762375145020,0.46842,3458.9,3458.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375145219,0.46844,3458.9,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375145419,3.67864638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375145724,0.46844,3458.8,3458.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375145918,3.80923638,3459.0,3458.4,0.97109964]
["bitfinex-derivatives","ETHF0:USTF0",1762375146123,0.00243638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375146619,0.47084638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375147375,0.00243638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375147522,0.47084638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375148021,0.47084638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375148419,0.47084638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375149118,0.00243638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375149321,0.00243638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375149826,0.47084638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375150825,0.47084638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375151226,0.00243638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375151426,0.47084638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375151626,0.47084638,3459.0,3458.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375152226,1.45354,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375154728,0.46844,3458.8,3458.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762375154930,0.46844,3458.8,3458.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375156830,0.00243638,3459.0,3458.9,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1762375157031,0.00243638,3459.0,3458.9,1.67866038]
["bitfinex-derivatives","ETHF0:USTF0",1762375157427,0.46828,3460.0,3459.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375158432,3.2078,3460.2,3460.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375158433,0.46826,3460.1,3460.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375158733,0.00230231,3460.1,3460.0,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1762375160024,0.00230231,3460.1,3460.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762375160228,0.00230231,3460.1,3460.0,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1762375161036,0.46814,3461.0,3460.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375162037,0.00304472,3461.0,3460.9,0.97003757]
["bitfinex-derivatives","ETHF0:USTF0",1762375162233,3.67898472,3461.0,3460.9,0.97003757]
["bitfinex-derivatives","ETHF0:USTF0",1762375162438,3.67898472,3461.0,3460.9,0.00253757]
["bitfinex-derivatives","ETHF0:USTF0",1762375162439,13.26308472,3461.0,3460.9,0.00253757]
["bitfinex-derivatives","ETHF0:USTF0",1762375163140,13.26308472,3461.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375163141,0.4683,3459.9,3459.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375163746,0.46831,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375164041,0.46831,3459.7,3459.6,4.17876751]
["bitfinex-derivatives","ETHF0:USTF0",1762375164435,1.45341,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375164841,0.46831,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375165435,4.66121,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375167239,4.1929,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375167441,4.66122,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375170629,11.88762,3459.7,3459.6,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762375170835,1.45352,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375171034,0.46842,3458.9,3458.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375171535,1.45358,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375171837,0.00203015,3458.5,3458.4,4.64724964]
["bitfinex-derivatives","ETHF0:USTF0",1762375172234,0.00203015,3458.5,3458.4,12.64724964]
["bitfinex-derivatives","ETHF0:USTF0",1762375172430,3.2078,3459.4,3459.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375172638,3.2078,3459.4,3459.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1762375172836,0.46833,3459.6,3459.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375173035,3.2078,3459.8,3459.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375173242,0.46831,3459.7,3459.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375173438,0.47076516,3459.7,3459.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1762375174040,0.00245516,3459.7,3459.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762375174240,0.00245516,3459.7,3459.3,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762375174541,0.00245516,3459.7,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762375174739,0.00245516,3459.7,3459.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762375174740,0.46833,3459.6,3459.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762375174942,0.00245516,3459.7,3459.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762375175137,0.47076516,3459.7,3459.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762375176543,0.00245516,3459.7,3459.6,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1762375177047,0.47076516,3459.7,3459.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762375179244,0.00245516,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375179444,0.46834,3459.6,3459.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1762375180047,0.00245516,3459.7,3459.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1762375180237,0.47076516,3459.7,3459.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375181042,0.46836,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375181339,1.39516,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375182544,1.39516,3459.4,3459.3,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762375182747,1.39516,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375186046,8.62156,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375186240,1.39516,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375186447,0.46842,3458.9,3458.7,1.54465166]
["bitfinex-derivatives","ETHF0:USTF0",1762375186653,1.39525,3458.7,3458.6,1.54465166]
["bitfinex-derivatives","ETHF0:USTF0",1762375186951,1.39526,3458.6,3458.5,1.54465166]
["bitfinex-derivatives","ETHF0:USTF0",1762375187252,0.46848,3458.5,3458.4,2.4670113]
["bitfinex-derivatives","ETHF0:USTF0",1762375187454,0.46848,3458.5,3458.4,0.92235964]
["bitfinex-derivatives","ETHF0:USTF0",1762375187650,3.2078,3458.8,3458.4,0.92235964]
["bitfinex-derivatives","ETHF0:USTF0",1762375187843,3.21025516,3459.7,3458.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375188154,3.21025516,3459.7,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375188447,0.46836,3459.4,3459.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375188752,0.46833,3459.6,3459.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375188952,0.46833,3459.6,3459.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375189348,0.46833,3459.6,3459.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1762375190152,0.00245516,3459.7,3459.6,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1762375192143,3.2078,3460.9,3459.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375192349,0.66670208,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375192545,0.46817,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375193253,0.47171056,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375193453,0.00354056,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375193752,0.47171056,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375194152,0.46821,3460.5,3460.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375194448,0.46821,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375194654,0.00354056,3460.8,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375194655,0.47171056,3460.8,3460.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375195850,0.46821,3460.5,3460.4,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375196052,3.7699,3460.5,3460.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762375196250,0.46825,3460.2,3459.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375196457,0.46825,3460.2,3460.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375197551,3.7699,3460.5,3460.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375198056,0.46825,3460.2,3460.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375199058,0.5621,3460.5,3460.1,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1762375199259,0.46825,3460.2,3460.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375200257,0.5621,3460.5,3460.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375200453,0.46825,3460.3,3460.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375200754,0.46826,3460.1,3460.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762375200961,0.46827,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375201153,0.46826,3460.1,3459.9,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1762375201355,0.5621,3460.5,3459.5,2.60329869]
["bitfinex-derivatives","ETHF0:USTF0",1762375201356,1.39513,3459.6,3459.5,2.04619869]
["bitfinex-derivatives","ETHF0:USTF0",1762375201655,0.5621,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375201857,0.4684,3459.1,3459.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1762375202350,0.4684,3459.1,3459.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375202954,0.5621,3459.5,3459.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375203156,0.4684,3459.1,3459.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375203354,0.46842,3458.9,3458.5,5.81109869]
["bitfinex-derivatives","ETHF0:USTF0",1762375203558,0.46846,3458.7,3458.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375203758,0.46846,3458.7,3458.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762375203759,0.46846,3458.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375204162,0.46846,3458.6,3458.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762375205164,0.46846,3458.6,3458.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762375205466,0.46848,3458.5,3458.4,0.00345964]
["bitfinex-derivatives","ETHF0:USTF0",1762375205666,0.46848,3458.5,3458.4,0.84775964]
["bitfinex-derivatives","ETHF0:USTF0",1762375207266,0.46842,3458.9,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375207465,3.67618,3459.2,3459.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375207765,3.2078,3459.2,3459.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375208158,0.46837,3459.3,3459.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375208362,0.4374,3459.0,3458.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762375208563,0.4374,3459.0,3458.5,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1762375208759,3.2078,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375208964,0.5621,3459.5,3459.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762375209160,0.5621,3459.5,3459.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762375209363,0.46838,3459.2,3459.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375209662,3.2078,3459.7,3459.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375209965,0.8596,3459.5,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375210163,0.4842,3459.5,3459.0,4.17871]
["bitfinex-derivatives","ETHF0:USTF0",1762375210371,0.46835,3459.4,3459.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762375210565,0.46835,3459.4,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375210966,0.46835,3459.4,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375211269,0.46837,3459.3,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375211660,0.46838,3459.3,3459.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762375211869,0.46838,3459.3,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375212472,3.2078,3459.7,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375212669,0.46837,3459.4,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762375212871,0.46837,3459.3,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375213370,0.46839,3459.2,3459.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375213766,3.2078,3459.7,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375213966,0.46833,3459.6,3459.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375214369,3.2078,3459.7,3459.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762375214671,3.2078,3459.7,3459.4,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1762375214972,0.46834,3459.6,3459.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375215375,3.67611,3459.7,3459.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375215672,0.46831,3459.7,3459.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375216369,3.2078,3460.2,3459.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762375216668,0.4683,3459.8,3459.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375216872,0.46829,3459.9,3459.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375217673,0.46827,3460.0,3459.9,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1762375217870,0.46826,3460.2,3460.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375218070,0.46826,3460.2,3460.1,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1762375218268,0.46822,3460.4,3460.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762375218468,3.2078,3460.6,3460.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1762375218670,0.00354056,3460.8,3460.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375218874,0.47170056,3460.8,3460.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375219674,0.00354056,3460.8,3460.7,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1762375219878,0.00354056,3460.8,3460.7,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1762375222479,4.056e-05,3460.8,3460.7,4.52028]
["bitfinex-derivatives","ETHF0:USTF0",1762375224681,4.056e-05,3460.8,3460.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762375224876,4.056e-05,3460.8,3460.7,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762375225777,0.46820056,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375225977,0.46820056,3460.8,3460.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762375226478,4.056e-05,3460.8,3460.7,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762375228371,4.056e-05,3460.8,3460.7,11.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762375228978,4.056e-05,3460.8,3460.7,18.89998]
["bitfinex-derivatives","ETHF0:USTF0",1762375229281,4.056e-05,3460.8,3460.7,11.67598]
["bitfinex-derivatives","ETHF0:USTF0",1762375229580,4.056e-05,3460.8,3460.7,18.89998]
["bitfinex-derivatives","ETHF0:USTF0",1762375230378,0.46798,3462.2,3462.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762375230683,0.46798,3462.2,3462.1,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762375231177,3.2078,3462.8,3462.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762375231382,0.46797,3462.2,3462.1,4.0555537]
["bitfinex-derivatives","ETHF0:USTF0",1762375232577,1.32757,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375236183,0.4842,3462.5,3462.1,0.7339537]
["bitfinex-derivatives","ETHF0:USTF0",1762375236385,0.4286,3462.5,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375236588,1.20187,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375240700,0.7339,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375240990,0.46796,3462.3,3462.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375241187,0.46797,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375241593,1.20187,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375242094,3.2078,3462.3,3462.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375242287,0.46797,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375242490,1.20187,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375243395,3.2078,3462.3,3462.1,0.7339537]
["bitfinex-derivatives","ETHF0:USTF0",1762375243591,0.46798,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375243895,1.20188,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375244893,0.7339,3462.2,3462.1,0.4714437]
["bitfinex-derivatives","ETHF0:USTF0",1762375245087,0.46798,3462.2,3462.1,1.2019437]
["bitfinex-derivatives","ETHF0:USTF0",1762375245693,0.46798,3462.2,3462.1,0.7339537]
["bitfinex-derivatives","ETHF0:USTF0",1762375246188,1.20188,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375247595,0.7339,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375247796,1.20188,3462.2,3462.1,0.0034537]
["bitfinex-derivatives","ETHF0:USTF0",1762375248796,0.7339,3462.2,3462.1,0.4714437]
["bitfinex-derivatives","ETHF0:USTF0",1762375249096,0.7339,3462.4,3462.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762375249298,0.46796,3462.3,3462.2,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762375249595,0.46795,3462.4,3462.3,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1762375250295,0.46793,3462.5,3462.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1762375250496,0.46793,3462.5,3462.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375251296,0.4286,3462.5,3462.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1762375251496,0.89653,3462.5,3462.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375252997,1.63043,3462.5,3462.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375253397,1.1625,3462.5,3462.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1762375253597,1.63043,3462.5,3462.4,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1762375253896,0.00303243,3462.8,3462.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375254198,0.47092243,3462.8,3462.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1762375255193,0.47092243,3462.8,3462.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375255599,0.47092243,3462.8,3462.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1762375256400,0.00303243,3462.8,3462.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1762375256596,0.47092243,3462.8,3462.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375256796,0.47092243,3462.8,3462.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1762375257290,0.00303243,3462.8,3462.7,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1762375257598,0.4286,3464.5,3464.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762375257795,0.46764,3464.7,3464.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375258098,0.70265553,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375258293,0.4286,3465.0,3464.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762375258494,0.46764,3464.7,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762375259097,0.46765,3464.6,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762375259300,0.89835344,3465.0,3464.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762375259699,0.43075344,3465.0,3464.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762375259899,0.00215344,3465.0,3464.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375260397,0.00215344,3465.0,3464.9,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375260595,3.2078,3466.8,3465.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762375260896,0.46741,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375261300,3.2078,3466.4,3465.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762375261498,0.46737,3466.7,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375261701,0.00292097,3466.4,3466.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375261902,0.00292097,3466.4,3466.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762375262295,0.4286,3467.5,3466.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762375262296,0.4286,3467.5,3466.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762375262599,0.46737,3466.7,3466.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375262899,0.46736,3466.8,3466.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375263299,0.47035771,3466.8,3466.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762375263700,0.46725,3467.6,3467.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762375263898,0.46728,3467.4,3467.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1762375264104,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375264301,0.4131,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375264503,0.46733,3467.0,3466.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762375264705,0.41601558,3467.0,3466.5,3.21127823]
["bitfinex-derivatives","ETHF0:USTF0",1762375264906,0.46736,3466.8,3466.5,3.21127823]
["bitfinex-derivatives","ETHF0:USTF0",1762375265103,0.46737,3466.7,3466.5,3.21127823]
["bitfinex-derivatives","ETHF0:USTF0",1762375265300,0.46736,3466.8,3466.5,3.21127823]
["bitfinex-derivatives","ETHF0:USTF0",1762375265804,0.46737,3466.7,3466.5,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1762375266001,0.6916,3466.6,3466.5,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1762375267197,7.9036,3466.6,3466.5,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1762375267402,0.6916,3466.6,3466.5,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1762375268303,0.4131,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375268504,0.46748,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375269104,0.4131,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375269411,0.88057,3466.0,3465.7,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762375269805,0.88057,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375270110,0.46748,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375270605,0.6916,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375270811,3.8994,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375271907,3.2078,3465.9,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375272108,0.88063,3465.5,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375272414,0.88064,3465.5,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375272613,4.08844,3465.5,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375272913,3.2078,3465.5,3465.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1762375273114,1.15914,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375273813,0.6916,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375274515,1.15914,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375275507,0.4131,3465.5,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375275712,0.4131,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762375275913,0.46754,3465.4,3465.3,0.47043114]
["bitfinex-derivatives","ETHF0:USTF0",1762375276612,3.2078,3466.4,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375276811,3.2078,3466.4,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762375277012,0.46745,3466.1,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762375277207,3.2078,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375277413,0.46744,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375277814,0.46745,3466.1,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375278117,0.46745,3466.1,3466.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1762375278720,0.46745,3466.1,3466.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375278921,0.46745,3466.1,3466.0,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1762375279218,0.46743,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375279615,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375279812,0.46742,3466.4,3466.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762375280013,0.8805,3466.5,3466.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762375280213,0.4131,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375280416,0.46745,3466.1,3466.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375281016,0.46745,3466.1,3466.0,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1762375281217,0.46743,3466.3,3466.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762375281418,0.4131,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375281615,0.8805,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375281811,0.46741,3466.4,3466.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375282016,0.46743,3466.2,3466.1,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762375282217,0.46743,3466.2,3466.1,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1762375282622,0.46743,3466.3,3466.2,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1762375283016,0.46743,3466.3,3466.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375283918,1.15903,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375284423,0.6916,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375284622,0.6916,3466.2,3466.1,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762375284822,1.15903,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375286421,0.6916,3466.2,3466.1,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762375286822,1.15903,3466.2,3466.1,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762375287319,0.6916,3466.2,3466.1,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762375287524,0.46741,3466.4,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375287721,0.46742,3466.3,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375288024,0.46743,3466.2,3466.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762375288723,1.15903,3466.2,3466.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762375288919,1.15903,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375291122,0.6916,3465.8,3465.3,3.21067114]
["bitfinex-derivatives","ETHF0:USTF0",1762375291315,0.6916,3465.4,3465.3,3.21067114]
["bitfinex-derivatives","ETHF0:USTF0",1762375291515,0.4131,3466.0,3465.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375291720,0.4131,3466.0,3465.3,3.21067114]
["bitfinex-derivatives","ETHF0:USTF0",1762375291721,0.4131,3466.0,3465.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375291922,0.46747,3465.9,3465.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762375292122,0.69903457,3465.9,3465.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762375292321,0.46751,3465.7,3465.6,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1762375292725,0.6916,3465.4,3465.3,3.67822114]
["bitfinex-derivatives","ETHF0:USTF0",1762375292921,0.46753,3465.6,3465.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1762375293122,1.57223,3465.5,3465.3,3.67821114]
["bitfinex-derivatives","ETHF0:USTF0",1762375293423,0.46754,3465.4,3465.3,3.21067114]
["bitfinex-derivatives","ETHF0:USTF0",1762375293624,0.46754,3465.4,3465.3,3.91887114]
["bitfinex-derivatives","ETHF0:USTF0",1762375294421,1.15914,3465.4,3465.3,3.21067114]
["bitfinex-derivatives","ETHF0:USTF0",1762375295126,1.15914,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375295335,1.85869461,3465.4,3465.3,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1762375295924,1.06842,3464.8,3464.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762375296231,1.76797461,3464.8,3464.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762375296924,1.76797461,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375298426,1.06842,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375298633,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375299127,1.7672852,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375299930,0.6008,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375300133,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375301725,1.76664931,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375302330,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375303927,3.6209,3465.5,3465.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762375304130,0.46758,3465.2,3465.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762375304330,0.46758,3465.2,3464.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762375304331,0.46761,3465.0,3464.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762375304531,0.46759,3465.1,3464.9,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1762375304733,0.46758,3465.2,3465.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375304927,3.6209,3465.5,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375305138,0.6008,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375305338,0.6008,3464.8,3464.7,0.47831578]
["bitfinex-derivatives","ETHF0:USTF0",1762375305538,0.6008,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375306038,0.6008,3464.8,3464.7,0.47831578]
["bitfinex-derivatives","ETHF0:USTF0",1762375306337,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375307539,0.6008,3464.8,3464.7,0.47831578]
["bitfinex-derivatives","ETHF0:USTF0",1762375307740,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375308330,0.6008,3464.8,3464.7,0.47831578]
["bitfinex-derivatives","ETHF0:USTF0",1762375308734,0.6008,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375308735,1.06843,3464.8,3464.7,0.01067578]
["bitfinex-derivatives","ETHF0:USTF0",1762375310638,0.6008,3464.8,3464.7,0.47831578]
["bitfinex-derivatives","ETHF0:USTF0",1762375310840,0.6008,3464.8,3464.7,0.47102578]
["bitfinex-derivatives","ETHF0:USTF0",1762375311340,1.06843,3464.8,3464.7,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762375312645,1.06843,3464.8,3464.7,0.47102578]
["bitfinex-derivatives","ETHF0:USTF0",1762375313547,1.06843,3464.8,3464.7,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762375314839,0.353,3465.0,3464.7,1.08762578]
["bitfinex-derivatives","ETHF0:USTF0",1762375315039,0.46763,3464.8,3464.7,0.61998578]
["bitfinex-derivatives","ETHF0:USTF0",1762375315245,1.06843,3464.8,3464.7,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1762375316040,1.42147,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375316946,1.42500422,3464.5,3464.4,3.2113181]
["bitfinex-derivatives","ETHF0:USTF0",1762375319146,1.06853,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375319345,0.6008,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375319647,0.6008,3463.8,3463.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1762375320244,0.4677,3464.4,3464.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762375320444,0.4677,3464.4,3464.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762375320744,1.0685,3464.3,3463.7,0.00317843]
["bitfinex-derivatives","ETHF0:USTF0",1762375321147,0.6008,3464.2,3464.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762375321450,0.00353422,3464.5,3464.4,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1762375322146,3.6209,3465.5,3465.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762375322350,0.9538,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762375322844,0.6008,3465.2,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762375323053,0.6008,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762375323250,0.00362438,3465.4,3465.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1762375325159,0.58252438,3465.4,3465.1,5.26775952]
["bitfinex-derivatives","ETHF0:USTF0",1762375325344,0.902,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375325551,0.902,3465.0,3464.6,2.05995952]
["bitfinex-derivatives","ETHF0:USTF0",1762375325552,0.3231,3464.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375325749,0.902,3464.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375325950,1.36967,3464.5,3464.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762375326153,0.902,3464.5,3463.9,5.26775952]
["bitfinex-derivatives","ETHF0:USTF0",1762375326347,0.46772,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375326551,0.3231,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375326752,0.902,3464.0,3463.9,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1762375327956,0.5789,3464.3,3464.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762375328158,0.3231,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375328357,0.3231,3465.0,3464.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762375328552,0.3231,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375328758,3.2078,3464.9,3464.3,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762375328954,1.04659,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375329157,3.2078,3464.9,3464.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762375329351,0.5789,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375329557,0.3231,3464.5,3464.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762375329757,0.902,3464.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375330454,0.902,3464.5,3464.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762375330656,3.2078,3464.8,3464.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762375330855,0.46759,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375331057,3.2078,3465.2,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762375331354,3.2078,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375331557,3.67538,3465.2,3465.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375332153,3.2078,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375332359,3.2078,3465.2,3465.1,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1762375332952,0.00362438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375333158,0.46756,3465.3,3465.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375333359,0.46756,3465.3,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762375333664,0.00362438,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375334065,0.00362438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375334260,0.47117438,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375334560,0.46758,3465.2,3465.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762375334866,0.46756,3465.3,3465.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762375335054,0.46759,3465.1,3464.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375335258,0.46756,3465.3,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762375335459,0.46758,3465.1,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762375335660,0.46758,3465.1,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375335962,0.46758,3465.1,3464.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375336160,0.3231,3465.0,3464.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762375336765,0.3231,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762375337161,3.21142438,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375337162,3.21142438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375337364,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375340765,0.00362438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375340966,0.58252438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375341168,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375343872,0.58252438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375344073,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375346175,0.47116438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375346476,0.47116438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375346773,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375347275,0.00362438,3465.4,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375347474,1.05006438,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375347672,1.04646,3465.3,3465.2,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762375347971,0.5789,3465.3,3465.2,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762375348374,0.00362438,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762375348565,0.47116438,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762375349173,0.00362438,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762375350170,0.00362438,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375350376,0.5789,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375350566,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375351274,0.47116438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375351474,0.00362438,3465.4,3465.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1762375351869,8.729,3466.8,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375351870,0.7905,3466.5,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375352368,0.46741,3466.4,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762375352565,0.3231,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375352770,0.46744,3466.2,3466.0,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762375352971,0.00209118,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375353265,0.00209118,3466.2,3466.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1762375354266,0.00209118,3466.2,3466.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762375354675,0.98322118,3466.2,3466.0,3.67746559]
["bitfinex-derivatives","ETHF0:USTF0",1762375354974,0.51579118,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375355174,0.51579118,3466.2,3466.0,3.21000559]
["bitfinex-derivatives","ETHF0:USTF0",1762375355368,0.98322118,3466.2,3466.0,3.67746559]
["bitfinex-derivatives","ETHF0:USTF0",1762375356276,0.49239118,3466.2,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762375356470,0.00209118,3466.2,3466.1,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1762375363080,0.3231,3467.0,3466.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762375363287,0.46737,3466.7,3466.6,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1762375363481,0.4903,3466.8,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762375363678,0.95765,3466.8,3466.7,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1762375363884,1.28074,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762375364188,0.95765,3466.9,3466.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375364985,0.0032214,3467.0,3466.9,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1762375365184,0.0032214,3467.0,3466.9,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1762375367375,2.14e-05,3467.0,3466.9,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1762375367577,2.14e-05,3467.0,3466.9,19.38174]
["bitfinex-derivatives","ETHF0:USTF0",1762375367877,2.14e-05,3467.0,3466.9,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1762375368886,2.14e-05,3467.0,3466.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762375371280,2.14e-05,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375371487,2.14e-05,3467.0,3466.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762375371787,2.14e-05,3467.0,3466.9,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1762375373286,1.2451514,3467.0,3466.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762375373494,1.2451514,3467.0,3466.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375373495,0.46737,3466.7,3466.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375373687,0.4903,3466.7,3466.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375373884,0.95767,3466.7,3466.6,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1762375374394,0.46735,3466.9,3466.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762375374593,0.46735,3466.8,3466.7,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1762375374994,0.46734,3466.9,3466.7,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1762375375195,0.7778214,3467.0,3466.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762375375391,1.2451514,3467.0,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762375375695,0.46734,3466.9,3466.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375375895,0.95764,3466.9,3466.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375376292,0.2875214,3467.0,3466.9,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1762375376690,0.7548514,3467.0,3466.9,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1762375377091,0.7548514,3467.0,3466.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375377292,0.2875214,3467.0,3466.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762375377591,0.46737,3466.7,3466.6,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1762375377894,0.46737,3466.7,3466.5,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762375377895,0.4903,3466.6,3466.5,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762375378094,0.95775,3466.1,3466.0,0.00220559]
["bitfinex-derivatives","ETHF0:USTF0",1762375380491,0.46757,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375380698,0.46756,3465.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375380995,0.2875,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375381187,0.2875,3465.5,3465.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762375381392,0.46755,3465.4,3465.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375381595,0.4903,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375381790,0.95792,3464.8,3464.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762375381993,4.16572,3464.8,3464.7,0.01085367]
["bitfinex-derivatives","ETHF0:USTF0",1762375382195,12.16572,3464.8,3464.7,0.01085367]
["bitfinex-derivatives","ETHF0:USTF0",1762375383697,0.2875,3464.0,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375383900,0.75524,3464.0,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762375384297,0.75524,3464.0,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375384497,0.75524,3464.0,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762375384697,0.46774,3463.9,3463.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375385098,0.29034267,3464.0,3463.8,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1762375385299,0.75807267,3464.0,3463.8,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1762375385498,0.75807267,3464.0,3463.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762375385698,0.4347,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375385893,0.90246,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375386904,0.4347,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375387105,0.90246,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375389006,0.29034267,3464.0,3463.7,0.94827394]
["bitfinex-derivatives","ETHF0:USTF0",1762375389208,0.46774,3463.9,3463.7,0.48050394]
["bitfinex-derivatives","ETHF0:USTF0",1762375390104,0.29034267,3464.0,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375390308,0.75808267,3464.0,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375390905,0.29034267,3464.0,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375391107,0.75807267,3464.0,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375391410,0.46774,3463.9,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375391605,0.90246,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375396506,8.12006,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375396810,0.90246,3463.8,3463.7,0.00350394]
["bitfinex-derivatives","ETHF0:USTF0",1762375398411,0.90254,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375399512,0.90254,3463.2,3463.1,3.20998838]
["bitfinex-derivatives","ETHF0:USTF0",1762375399711,0.2807,3463.5,3463.1,3.68698838]
["bitfinex-derivatives","ETHF0:USTF0",1762375400213,0.74851,3463.5,3463.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762375400603,0.46777,3463.7,3463.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762375401209,0.90247,3463.7,3463.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762375401411,0.4347,3463.9,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375401612,0.90244,3463.9,3463.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375401915,0.90246,3463.8,3463.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762375402417,0.46778,3463.6,3463.1,3.20998838]
["bitfinex-derivatives","ETHF0:USTF0",1762375402713,0.90247,3463.7,3463.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762375403511,0.4347,3463.7,3463.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1762375404104,0.46775,3463.9,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762375404309,0.90246,3463.8,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762375404514,0.2807,3463.5,3463.4,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1762375407114,0.4347,3463.8,3463.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762375407310,0.4347,3463.8,3463.7,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1762375407506,0.29034267,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375408115,1.01799397,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375408415,1.48572397,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375408611,1.01799397,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375409011,0.29034267,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375409609,0.00284267,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375414513,4.267e-05,3464.0,3463.9,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762375423723,4.267e-05,3464.0,3463.9,16.16154]
["bitfinex-derivatives","ETHF0:USTF0",1762375423915,0.46779,3463.6,3463.1,5.78400351]
["bitfinex-derivatives","ETHF0:USTF0",1762375424119,0.23484267,3464.0,3463.1,3.20998838]
["bitfinex-derivatives","ETHF0:USTF0",1762375424120,0.6535,3463.5,3463.1,3.20998838]
["bitfinex-derivatives","ETHF0:USTF0",1762375424423,0.4187,3463.3,3463.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762375424623,0.46784,3463.2,3463.1,3.67783838]
["bitfinex-derivatives","ETHF0:USTF0",1762375425118,0.88654,3463.2,3463.1,3.67783838]
["bitfinex-derivatives","ETHF0:USTF0",1762375425322,0.88654,3463.2,3463.1,3.20998838]
["bitfinex-derivatives","ETHF0:USTF0",1762375425822,0.88654,3463.2,3463.1,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1762375425823,0.4187,3463.2,3463.1,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1762375426017,0.88654,3463.2,3463.1,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1762375427820,0.4187,3463.2,3463.1,0.47003838]
["bitfinex-derivatives","ETHF0:USTF0",1762375428022,0.88654,3463.2,3463.1,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1762375430923,0.88662,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375431126,0.46796,3462.4,3462.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762375431429,0.4187,3462.2,3462.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762375431728,0.46795,3462.4,3462.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762375431918,0.4187,3462.2,3462.1,0.47108871]
["bitfinex-derivatives","ETHF0:USTF0",1762375432122,0.4187,3462.2,3462.1,0.00309871]
["bitfinex-derivatives","ETHF0:USTF0",1762375432319,0.88667,3462.2,3462.1,0.00309871]
["bitfinex-derivatives","ETHF0:USTF0",1762375434425,8.10747,3462.2,3462.1,0.00309871]
["bitfinex-derivatives","ETHF0:USTF0",1762375434626,0.88667,3462.2,3462.1,0.00309871]
["bitfinex-derivatives","ETHF0:USTF0",1762375435529,0.88674,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375436431,0.88674,3461.7,3461.6,3.21033499]
["bitfinex-derivatives","ETHF0:USTF0",1762375437433,0.88674,3461.7,3461.6,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762375437730,0.88674,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375437731,0.4187,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375437927,0.88681,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375438530,0.8898942,3461.2,3461.1,3.21126771]
["bitfinex-derivatives","ETHF0:USTF0",1762375439532,0.8898942,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375440130,0.4217842,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375440331,0.8898942,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375440730,0.4217842,3461.2,3461.1,3.21126771]
["bitfinex-derivatives","ETHF0:USTF0",1762375441034,0.0030842,3461.2,3461.1,4.09108771]
["bitfinex-derivatives","ETHF0:USTF0",1762375443030,0.4217842,3461.2,3461.1,3.21126771]
["bitfinex-derivatives","ETHF0:USTF0",1762375443239,0.8898942,3461.2,3461.1,3.21126771]
["bitfinex-derivatives","ETHF0:USTF0",1762375444634,0.4217842,3461.2,3461.1,3.67938771]
["bitfinex-derivatives","ETHF0:USTF0",1762375445232,0.0030842,3461.2,3461.1,4.06978771]
["bitfinex-derivatives","ETHF0:USTF0",1762375447030,0.3881842,3461.2,3461.1,3.67938771]
["bitfinex-derivatives","ETHF0:USTF0",1762375447640,0.8562942,3461.2,3461.1,3.21126771]
["bitfinex-derivatives","ETHF0:USTF0",1762375447839,0.3881842,3461.2,3461.1,3.67938771]
["bitfinex-derivatives","ETHF0:USTF0",1762375448639,0.0030842,3461.2,3461.1,4.06978771]
["bitfinex-derivatives","ETHF0:USTF0",1762375448834,0.0030842,3461.2,3461.1,12.06978771]
["bitfinex-derivatives","ETHF0:USTF0",1762375449040,0.2348,3462.0,3461.9,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1762375449338,3.4426,3462.5,3461.9,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1762375449339,4.29564,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375449536,1.08784,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375449740,0.6199,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375449941,1.09049889,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375450239,0.62256889,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375450538,1.09049889,3462.5,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762375450743,0.85304,3462.4,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762375450942,0.3851,3462.4,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762375451746,0.23746889,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762375452344,0.70539889,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762375452545,0.62256889,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762375453146,0.00266889,3462.5,3462.4,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762375453344,0.21916889,3462.5,3462.4,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762375453544,0.60426889,3462.5,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762375455050,0.85321,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375455355,4.06101,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375455844,3.5929,3461.2,3461.1,0.00346771]
["bitfinex-derivatives","ETHF0:USTF0",1762375456042,3.2078,3461.2,3461.1,3.67939739]
["bitfinex-derivatives","ETHF0:USTF0",1762375456647,0.2165,3461.5,3461.1,3.67939739]
["bitfinex-derivatives","ETHF0:USTF0",1762375456949,0.68457,3461.5,3461.3,3.67589968]
["bitfinex-derivatives","ETHF0:USTF0",1762375457146,1.06967,3461.5,3461.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762375457351,1.06967,3461.5,3461.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375458250,1.06967,3461.5,3461.4,3.67588968]
["bitfinex-derivatives","ETHF0:USTF0",1762375458451,0.2165,3461.5,3461.4,3.67588968]
["bitfinex-derivatives","ETHF0:USTF0",1762375459350,3.67585,3461.6,3461.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762375459351,3.2078,3461.6,3461.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762375459549,3.2078,3461.6,3461.5,4.06627968]
["bitfinex-derivatives","ETHF0:USTF0",1762375460146,0.46804,3461.7,3461.5,4.06627968]
["bitfinex-derivatives","ETHF0:USTF0",1762375460348,0.46805,3461.6,3461.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762375460651,0.46805,3461.6,3461.5,4.06627968]
["bitfinex-derivatives","ETHF0:USTF0",1762375460853,0.46804,3461.7,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762375461048,0.46802,3461.9,3461.8,4.06623968]
["bitfinex-derivatives","ETHF0:USTF0",1762375461353,3.4243,3462.0,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762375461548,3.4243,3462.0,3461.9,3.67581968]
["bitfinex-derivatives","ETHF0:USTF0",1762375461750,3.4243,3462.0,3461.9,4.06621968]
["bitfinex-derivatives","ETHF0:USTF0",1762375461949,3.8923,3462.0,3461.9,4.06621968]
["bitfinex-derivatives","ETHF0:USTF0",1762375462150,4.2774,3462.0,3461.9,3.67581968]
["bitfinex-derivatives","ETHF0:USTF0",1762375462652,0.46797,3462.3,3462.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762375462955,0.46797,3462.3,3462.2,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1762375463150,0.46797,3462.3,3462.2,4.06617968]
["bitfinex-derivatives","ETHF0:USTF0",1762375463347,3.2078,3462.4,3462.3,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1762375463552,3.2078,3462.4,3462.3,4.06616968]
["bitfinex-derivatives","ETHF0:USTF0",1762375463752,3.67574,3462.4,3462.3,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375463959,3.5929,3462.4,3462.3,3.67576968]
["bitfinex-derivatives","ETHF0:USTF0",1762375464256,3.5929,3462.4,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762375464448,3.5929,3462.4,3462.3,3.67576968]
["bitfinex-derivatives","ETHF0:USTF0",1762375464650,3.2078,3462.4,3462.3,3.67576968]
["bitfinex-derivatives","ETHF0:USTF0",1762375464850,3.2078,3462.4,3462.3,4.06616968]
["bitfinex-derivatives","ETHF0:USTF0",1762375466353,0.00266889,3462.5,3462.4,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1762375466549,0.00266889,3462.5,3462.4,4.06615968]
["bitfinex-derivatives","ETHF0:USTF0",1762375467452,3.2078,3464.1,3463.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762375467651,3.2078,3464.1,3463.6,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1762375467847,0.68423,3464.0,3463.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762375468049,0.46774,3463.9,3463.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762375468250,0.46774,3463.9,3463.8,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375468446,0.0033728,3463.9,3463.8,3.67832881]
["bitfinex-derivatives","ETHF0:USTF0",1762375469157,0.0033728,3463.9,3463.8,4.06872881]
["bitfinex-derivatives","ETHF0:USTF0",1762375472055,0.46764,3464.7,3463.8,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1762375472255,0.46764,3464.7,3464.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762375472451,12.0123,3465.0,3464.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375472651,0.2165,3464.5,3464.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375472852,0.2165,3464.5,3464.1,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375473155,0.21864425,3464.5,3464.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762375473358,0.00214425,3464.5,3464.4,4.06588968]
["bitfinex-derivatives","ETHF0:USTF0",1762375474153,0.24034425,3464.5,3464.4,4.06588968]
["bitfinex-derivatives","ETHF0:USTF0",1762375474353,0.00214425,3464.5,3464.4,4.06588968]
["bitfinex-derivatives","ETHF0:USTF0",1762375475254,0.64334425,3464.5,3464.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375475452,0.237,3464.0,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375475648,0.70473,3464.0,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375475851,0.70473,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375476051,1.10893,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375477759,0.6412,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375478956,1.10893,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375480757,0.6412,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375480958,0.6412,3464.0,3463.9,3.67554968]
["bitfinex-derivatives","ETHF0:USTF0",1762375481156,1.10893,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375481355,0.237,3464.0,3463.9,4.05084968]
["bitfinex-derivatives","ETHF0:USTF0",1762375481660,0.46769,3464.3,3464.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762375481860,0.4042,3464.1,3464.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762375482361,0.87192,3464.1,3464.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375482552,0.4042,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375482756,0.87194,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375482959,0.4042,3463.9,3463.8,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1762375483159,0.87194,3463.9,3463.8,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1762375483554,0.87194,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375484362,0.87194,3463.9,3463.8,3.21056881]
["bitfinex-derivatives","ETHF0:USTF0",1762375484760,0.87194,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375484966,16.08954,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375485162,0.87194,3463.9,3463.8,0.00275913]
["bitfinex-derivatives","ETHF0:USTF0",1762375489372,0.237,3463.0,3462.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762375489575,0.237,3463.0,3462.9,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1762375489872,0.46783,3463.3,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762375490073,0.237,3463.0,3462.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762375490370,0.237,3463.0,3462.9,0.8456422]
["bitfinex-derivatives","ETHF0:USTF0",1762375490574,0.237,3463.0,3462.9,4.05345188]
["bitfinex-derivatives","ETHF0:USTF0",1762375492073,3.2078,3463.4,3463.3,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1762375492272,3.67561,3463.4,3463.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762375492473,0.46781,3463.4,3463.3,3.58310968]
["bitfinex-derivatives","ETHF0:USTF0",1762375494579,0.237,3463.5,3463.3,4.05092968]
["bitfinex-derivatives","ETHF0:USTF0",1762375494780,0.46781,3463.4,3463.3,3.58310968]
["bitfinex-derivatives","ETHF0:USTF0",1762375495281,0.6412,3463.5,3463.3,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375495980,0.6412,3463.5,3463.3,3.67562968]
["bitfinex-derivatives","ETHF0:USTF0",1762375496182,0.46781,3463.4,3463.3,3.67562968]
["bitfinex-derivatives","ETHF0:USTF0",1762375496381,0.46781,3463.4,3463.3,4.05092968]
["bitfinex-derivatives","ETHF0:USTF0",1762375496983,0.46781,3463.4,3463.3,3.58310968]
["bitfinex-derivatives","ETHF0:USTF0",1762375497482,0.46781,3463.4,3463.3,4.05092968]
["bitfinex-derivatives","ETHF0:USTF0",1762375497871,0.237,3463.5,3463.4,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1762375498277,0.237,3463.5,3463.4,4.05091968]
["bitfinex-derivatives","ETHF0:USTF0",1762375499181,1.109,3463.5,3463.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375500677,0.46782,3463.3,3463.2,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762375500976,0.237,3463.5,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375500977,1.10906,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375501181,0.237,3463.0,3462.9,0.3777622]
["bitfinex-derivatives","ETHF0:USTF0",1762375501375,0.237,3463.5,3463.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762375501571,0.237,3463.5,3463.1,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375501778,0.46786,3463.0,3462.9,0.3777622]
["bitfinex-derivatives","ETHF0:USTF0",1762375501980,0.46786,3463.0,3462.9,0.8456422]
["bitfinex-derivatives","ETHF0:USTF0",1762375502281,0.70486,3463.0,3462.9,4.05345188]
["bitfinex-derivatives","ETHF0:USTF0",1762375502482,1.10906,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375503077,1.83490415,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375503679,1.10906,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375504478,0.70486,3463.0,3462.9,0.3488622]
["bitfinex-derivatives","ETHF0:USTF0",1762375504683,3.2078,3463.2,3463.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762375504879,0.46784,3463.2,3463.1,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375505079,0.82324,3463.2,3463.1,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375505775,0.237,3463.5,3463.1,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375505979,0.237,3463.5,3463.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762375506278,3.2078,3463.6,3463.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762375506484,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375506687,3.67558,3463.6,3463.5,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375506887,4.03098,3463.6,3463.5,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375507682,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375507876,3.67558,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375508385,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375509380,3.2078,3464.0,3463.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762375509585,3.2078,3464.0,3463.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1762375509784,3.4274,3464.0,3463.9,4.02194968]
["bitfinex-derivatives","ETHF0:USTF0",1762375509987,4.25053,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375510778,3.7828,3464.0,3463.9,3.67554968]
["bitfinex-derivatives","ETHF0:USTF0",1762375510986,3.2078,3464.0,3463.9,4.02194968]
["bitfinex-derivatives","ETHF0:USTF0",1762375511182,3.89513,3464.0,3463.9,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375511380,4.25053,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375511580,1.04273,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375512382,0.575,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375512584,1.04273,3464.0,3463.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375512773,1.04273,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375512774,0.6874,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375512975,0.2196,3463.5,3463.2,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375513178,0.2196,3463.5,3463.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375513376,0.2196,3463.5,3463.4,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375513579,0.46778,3463.7,3463.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762375513779,3.4274,3464.0,3463.9,4.02194968]
["bitfinex-derivatives","ETHF0:USTF0",1762375513975,3.4274,3464.0,3463.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1762375514178,3.89513,3464.0,3463.9,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375514580,0.46775,3463.9,3463.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375514783,0.46776,3463.8,3463.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375514983,0.46775,3463.9,3463.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762375515384,0.82315,3463.9,3463.8,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375515689,3.4274,3464.0,3463.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1762375515988,0.2196,3464.0,3463.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1762375516183,0.68733,3464.0,3463.9,4.02194968]
["bitfinex-derivatives","ETHF0:USTF0",1762375516582,0.2196,3464.0,3463.9,4.02194968]
["bitfinex-derivatives","ETHF0:USTF0",1762375516984,0.82312,3464.1,3464.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762375517384,0.82312,3464.1,3464.0,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375517988,3.2078,3464.4,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762375518188,3.67548,3464.4,3464.3,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375518484,4.03088,3464.4,3464.3,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375518689,4.03088,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375518690,0.46777,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375518885,0.2196,3464.0,3463.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762375518886,0.46778,3463.7,3463.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762375519091,0.2196,3463.5,3463.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762375519390,0.3554,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375519590,0.3554,3463.3,3463.2,6.41560968]
["bitfinex-derivatives","ETHF0:USTF0",1762375519591,0.82322,3463.3,3463.2,6.41560968]
["bitfinex-derivatives","ETHF0:USTF0",1762375519790,0.82322,3463.3,3463.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375522685,0.3554,3463.3,3463.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375522889,0.82322,3463.3,3463.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375526294,0.68746,3463.0,3462.9,0.3488622]
["bitfinex-derivatives","ETHF0:USTF0",1762375526483,1.04286,3463.0,3462.9,0.3488622]
["bitfinex-derivatives","ETHF0:USTF0",1762375526683,1.04286,3463.0,3462.9,3.21027188]
["bitfinex-derivatives","ETHF0:USTF0",1762375528694,0.2196,3463.0,3462.9,4.02455188]
["bitfinex-derivatives","ETHF0:USTF0",1762375528895,3.2078,3463.2,3463.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1762375529095,0.2196,3463.5,3463.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1762375529496,3.2078,3463.6,3463.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762375529696,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375530699,3.2078,3463.6,3463.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762375530892,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375531095,3.67558,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375531493,4.03098,3463.6,3463.5,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375531696,4.03098,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375531898,3.67558,3463.6,3463.5,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375532200,4.03098,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375532995,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375533402,3.67558,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375533702,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375534303,3.67558,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375534601,3.2078,3463.6,3463.5,4.02200968]
["bitfinex-derivatives","ETHF0:USTF0",1762375535397,4.03098,3463.6,3463.5,3.55420968]
["bitfinex-derivatives","ETHF0:USTF0",1762375535906,4.03098,3463.6,3463.5,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375536401,4.03098,3463.6,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375536402,0.97486,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375536805,0.97486,3463.0,3462.9,3.21027188]
["bitfinex-derivatives","ETHF0:USTF0",1762375541906,0.1868,3463.0,3462.9,4.00595188]
["bitfinex-derivatives","ETHF0:USTF0",1762375542111,3.67564,3463.2,3463.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375542506,0.1868,3463.0,3462.9,0.3302622]
["bitfinex-derivatives","ETHF0:USTF0",1762375542708,0.65466,3463.0,3462.9,0.3302622]
["bitfinex-derivatives","ETHF0:USTF0",1762375542908,0.65466,3463.0,3462.9,3.53807188]
["bitfinex-derivatives","ETHF0:USTF0",1762375543310,0.97486,3463.0,3462.9,3.53807188]
["bitfinex-derivatives","ETHF0:USTF0",1762375543806,0.1868,3463.0,3462.9,4.00595188]
["bitfinex-derivatives","ETHF0:USTF0",1762375544011,3.67565,3463.2,3463.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375544406,0.97486,3463.0,3462.9,3.21027188]
["bitfinex-derivatives","ETHF0:USTF0",1762375544808,0.97486,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375545009,0.97486,3463.0,3462.9,3.21027188]
["bitfinex-derivatives","ETHF0:USTF0",1762375550215,0.97486,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375550410,1.70149008,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375550805,1.70148362,3463.0,3462.9,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1762375552705,0.46799,3462.1,3462.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375552910,0.46803,3461.8,3461.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375553111,0.46802,3461.9,3461.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1762375553603,0.47126896,3461.9,3461.8,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375554407,0.47126896,3461.9,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375554408,0.78823,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375555414,0.3202,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375555615,0.78823,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375556810,0.3202,3461.8,3461.7,0.47170699]
["bitfinex-derivatives","ETHF0:USTF0",1762375557015,3.21104896,3461.9,3461.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1762375557220,3.67905896,3461.9,3461.8,3.53560968]
["bitfinex-derivatives","ETHF0:USTF0",1762375557418,0.78823,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375557619,0.78823,3461.8,3461.7,3.21147667]
["bitfinex-derivatives","ETHF0:USTF0",1762375558013,0.78823,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375560617,3.21104896,3461.9,3461.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375560821,3.21104896,3461.9,3461.8,3.53560968]
["bitfinex-derivatives","ETHF0:USTF0",1762375561014,3.21104896,3461.9,3461.8,4.00363968]
["bitfinex-derivatives","ETHF0:USTF0",1762375562521,0.00324896,3461.9,3461.8,7.21143968]
["bitfinex-derivatives","ETHF0:USTF0",1762375562721,3.2078,3462.9,3462.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375562924,3.67568,3462.9,3462.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375563217,0.1868,3462.5,3462.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762375563525,0.78823,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375563718,3.99949685,3461.8,3461.7,0.00366699]
["bitfinex-derivatives","ETHF0:USTF0",1762375564020,0.63824,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375564221,0.1701,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375564414,0.46811,3461.2,3460.9,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375564619,0.46812,3461.2,3461.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375564819,0.1701,3461.0,3460.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762375565024,0.1701,3461.0,3460.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375565225,0.63823,3461.0,3460.9,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375565427,0.1701,3461.0,3460.9,3.93025968]
["bitfinex-derivatives","ETHF0:USTF0",1762375568425,0.46811,3461.2,3461.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375568626,0.46811,3461.2,3461.1,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375569031,0.2987,3460.8,3460.7,0.00326198]
["bitfinex-derivatives","ETHF0:USTF0",1762375569229,3.97466,3460.8,3460.7,0.00326198]
["bitfinex-derivatives","ETHF0:USTF0",1762375571132,3.2078,3460.8,3460.7,3.46537166]
["bitfinex-derivatives","ETHF0:USTF0",1762375571331,3.97466,3460.8,3460.7,3.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1762375572327,3.67596,3460.8,3460.7,3.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1762375572523,3.2078,3460.8,3460.7,3.93354166]
["bitfinex-derivatives","ETHF0:USTF0",1762375572730,0.63823,3461.0,3460.7,3.93354166]
["bitfinex-derivatives","ETHF0:USTF0",1762375572928,0.4688,3461.0,3460.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375573429,0.93693,3461.0,3460.9,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375574228,0.76686,3460.8,3460.7,0.00326198]
["bitfinex-derivatives","ETHF0:USTF0",1762375574630,3.97466,3460.8,3460.7,0.00326198]
["bitfinex-derivatives","ETHF0:USTF0",1762375574834,3.97466,3460.8,3460.7,3.21107166]
["bitfinex-derivatives","ETHF0:USTF0",1762375575132,3.97466,3460.8,3460.7,0.00326198]
["bitfinex-derivatives","ETHF0:USTF0",1762375575332,3.97466,3460.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375575333,0.2987,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375575533,0.1701,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375575534,0.46831,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375575729,0.46831,3459.7,3459.6,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375576330,0.1701,3460.0,3459.6,3.4642691]
["bitfinex-derivatives","ETHF0:USTF0",1762375576525,0.76701,3459.7,3459.6,0.00215942]
["bitfinex-derivatives","ETHF0:USTF0",1762375576934,0.76701,3459.7,3459.6,3.2099691]
["bitfinex-derivatives","ETHF0:USTF0",1762375578032,3.2078,3459.8,3459.6,3.2099691]
["bitfinex-derivatives","ETHF0:USTF0",1762375578226,0.46823,3460.3,3460.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375578430,0.46825,3460.2,3459.9,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762375578631,0.2987,3460.3,3460.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375578831,0.46823,3460.3,3460.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762375579031,3.84611,3460.5,3460.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762375579235,0.46822,3460.4,3460.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375579430,3.3779,3460.5,3460.4,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375579627,3.8461,3460.5,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762375579831,3.8461,3460.5,3460.4,3.93031968]
["bitfinex-derivatives","ETHF0:USTF0",1762375580025,3.2078,3460.5,3460.4,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762375580227,3.2078,3460.9,3460.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1762375580635,3.2078,3460.9,3460.8,3.93026968]
["bitfinex-derivatives","ETHF0:USTF0",1762375580933,0.1701,3461.5,3461.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762375580934,0.46811,3461.2,3461.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762375581134,0.46811,3461.2,3461.0,3.67593968]
["bitfinex-derivatives","ETHF0:USTF0",1762375581336,0.76681,3461.2,3461.1,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375581536,0.63824,3461.0,3460.8,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375581839,0.1701,3461.0,3460.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762375582037,0.1701,3461.0,3460.9,3.67595968]
["bitfinex-derivatives","ETHF0:USTF0",1762375582336,3.84604,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762375582631,0.63823,3461.0,3460.9,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375582938,0.63823,3461.0,3460.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375583143,0.46811,3461.3,3461.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375583536,0.46811,3461.3,3461.2,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375583938,0.46811,3461.2,3461.1,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375584237,0.46811,3461.2,3461.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375584437,0.46809,3461.3,3461.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375584633,0.46809,3461.3,3461.2,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375585540,3.2078,3461.4,3461.2,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375585742,0.1701,3462.0,3461.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375585942,0.46808,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375586143,0.46808,3461.4,3461.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762375586343,0.4681,3461.3,3461.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375586542,0.4681,3461.3,3461.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762375586741,0.4681,3461.3,3461.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375587244,0.46808,3461.4,3461.2,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375587439,0.1701,3461.5,3461.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375587640,0.1701,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375587641,0.47149685,3461.8,3461.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762375587847,3.2078,3461.6,3461.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375588048,3.67585,3461.6,3461.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375588248,3.2078,3461.6,3461.5,3.46210968]
["bitfinex-derivatives","ETHF0:USTF0",1762375588445,0.2987,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375588646,0.1701,3461.5,3461.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375588647,0.63817,3461.5,3461.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375588946,0.46811,3461.2,3460.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762375589346,0.46811,3461.2,3461.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375589549,0.46812,3461.1,3461.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1762375589748,0.63824,3461.0,3460.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762375590050,0.63823,3461.0,3460.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762375590241,0.1701,3461.0,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762375590746,0.63823,3461.0,3460.9,3.67595968]
["bitfinex-derivatives","ETHF0:USTF0",1762375591048,0.63823,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375591049,0.76685,3460.9,3460.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762375591249,0.1701,3461.0,3460.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762375591449,19.1278,3461.0,3460.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375591745,0.46826,3460.1,3460.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375591942,3.67606,3460.1,3460.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375596146,0.46831,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375596348,3.67611,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375597055,3.67611,3459.7,3459.6,0.00215942]
["bitfinex-derivatives","ETHF0:USTF0",1762375597452,3.2078,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375597849,3.67611,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375598050,3.2078,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375598255,3.67611,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375600050,3.67611,3459.7,3459.6,0.00215942]
["bitfinex-derivatives","ETHF0:USTF0",1762375600256,3.67611,3459.7,3459.6,0.30865942]
["bitfinex-derivatives","ETHF0:USTF0",1762375600649,3.67611,3459.7,3459.6,0.00215942]
["bitfinex-derivatives","ETHF0:USTF0",1762375602058,0.46839,3459.1,3459.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375602258,3.67619,3459.1,3459.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375603153,3.67892811,3459.1,3459.0,0.16968105]
["bitfinex-derivatives","ETHF0:USTF0",1762375604855,3.67892811,3459.1,3459.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762375605057,3.67892811,3459.1,3458.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375605058,0.46846,3458.6,3458.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375605254,3.67626,3458.6,3458.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762375606160,3.67626,3458.6,3458.5,0.16978996]
["bitfinex-derivatives","ETHF0:USTF0",1762375606360,12.37326,3458.6,3458.5,0.16978996]
["bitfinex-derivatives","ETHF0:USTF0",1762375607650,0.46853,3458.1,3458.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375607853,3.2078,3458.1,3458.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762375608161,3.901,3458.3,3458.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1762375608356,3.2078,3458.9,3458.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375608562,0.47112811,3459.1,3459.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375608762,0.00273811,3459.1,3459.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762375609355,0.00273811,3459.1,3459.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762375609959,0.00273811,3459.1,3459.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762375610159,0.00273811,3459.1,3459.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762375610761,0.00273811,3459.1,3459.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762375611167,0.00273811,3459.1,3459.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375611667,0.00273811,3459.1,3459.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762375612567,0.00273811,3459.1,3459.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762375614469,0.00273811,3459.1,3459.0,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762375614767,0.46832,3459.7,3459.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375615167,3.67609,3459.9,3459.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375615764,3.67977789,3459.9,3459.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375616364,0.46832,3459.7,3459.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375616567,3.21148789,3459.9,3459.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375616568,0.46832,3459.6,3459.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375617359,9.16432,3459.6,3459.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375621472,9.8944087,3459.6,3459.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375621668,0.46839,3459.1,3459.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375621973,0.46842,3458.9,3458.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375622168,9.89341096,3458.9,3458.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375622370,0.46859,3457.6,3457.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375622669,12.37139,3457.6,3457.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375622873,12.37139,3457.6,3456.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375622874,0.46873,3456.7,3456.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375623368,0.00331781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375623570,0.47203781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375624669,0.00331781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375624870,9.16803781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375625069,8.69931781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375625267,8.69931781,3456.7,3456.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375625668,0.00331781,3456.7,3456.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762375625867,8.69931781,3456.7,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375626068,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375627474,0.00331781,3456.7,3456.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762375628272,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375629078,0.00331781,3456.7,3456.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762375629280,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375629480,0.00331781,3456.7,3456.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762375629674,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375630671,0.00331781,3456.7,3456.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762375630875,15.93411781,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375631079,0.46873,3456.6,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375631672,0.46873,3456.6,3456.5,0.4902108]
["bitfinex-derivatives","ETHF0:USTF0",1762375631884,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375632280,0.00331781,3456.7,3456.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762375632481,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375632983,0.00331781,3456.7,3456.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762375633784,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375634084,0.00331781,3456.7,3456.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762375634274,0.00331781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375634478,0.00331781,3456.7,3456.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762375634681,0.47203781,3456.7,3456.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375635486,0.46873,3456.6,3456.5,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375635984,0.46873,3456.6,3456.5,0.0036108]
["bitfinex-derivatives","ETHF0:USTF0",1762375636682,0.4688,3456.1,3456.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375636887,3.6766,3456.1,3456.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762375637186,3.6766,3456.1,3456.0,0.1885108]
["bitfinex-derivatives","ETHF0:USTF0",1762375637579,3.6766,3456.1,3456.0,0.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1762375638285,3.2078,3456.1,3456.0,0.49288773]
["bitfinex-derivatives","ETHF0:USTF0",1762375638482,7.73879,3456.2,3456.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375638682,7.73879,3456.2,3456.1,0.3053108]
["bitfinex-derivatives","ETHF0:USTF0",1762375639085,0.4688,3456.1,3456.0,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1762375639386,3.6766,3456.1,3456.0,0.19297693]
["bitfinex-derivatives","ETHF0:USTF0",1762375640986,3.6766,3456.1,3456.0,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1762375641891,3.6766,3456.1,3456.0,0.19297693]
["bitfinex-derivatives","ETHF0:USTF0",1762375642989,3.2078,3456.1,3456.0,0.96709773]
["bitfinex-derivatives","ETHF0:USTF0",1762375643185,3.2078,3456.1,3456.0,0.49828773]
["bitfinex-derivatives","ETHF0:USTF0",1762375643587,3.6766,3456.1,3456.0,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1762375644291,3.2078,3456.1,3456.0,0.96709773]
["bitfinex-derivatives","ETHF0:USTF0",1762375644686,3.2078,3456.6,3456.5,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1762375644893,3.2078,3456.6,3456.5,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1762375645095,8.8418,3456.6,3456.5,0.4956108]
["bitfinex-derivatives","ETHF0:USTF0",1762375645495,9.31053,3456.6,3456.5,0.1939108]
["bitfinex-derivatives","ETHF0:USTF0",1762375645794,8.8418,3456.6,3456.5,0.4956108]
["bitfinex-derivatives","ETHF0:USTF0",1762375645994,11.9198,3456.6,3456.5,0.9643508]
["bitfinex-derivatives","ETHF0:USTF0",1762375646298,12.38853,3456.6,3456.5,0.1939108]
["bitfinex-derivatives","ETHF0:USTF0",1762375646696,12.38753,3456.6,3456.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375646894,0.4688,3456.1,3456.0,0.19297693]
["bitfinex-derivatives","ETHF0:USTF0",1762375647095,0.4688,3456.1,3456.0,0.19658773]
["bitfinex-derivatives","ETHF0:USTF0",1762375647394,12.3866,3456.1,3456.0,0.19658773]
["bitfinex-derivatives","ETHF0:USTF0",1762375647596,12.3866,3456.1,3456.0,0.19297693]
["bitfinex-derivatives","ETHF0:USTF0",1762375648198,12.64633565,3456.1,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375648403,0.46904,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375648701,0.46904,3454.4,3453.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375648702,6.3288,3454.3,3454.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375649204,12.30179,3454.7,3454.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375649601,0.72847674,3454.6,3454.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375649999,0.72847674,3454.6,3454.5,0.1939108]
["bitfinex-derivatives","ETHF0:USTF0",1762375650199,12.30179,3454.7,3454.5,0.1939108]
["bitfinex-derivatives","ETHF0:USTF0",1762375650603,0.72799662,3454.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375650808,3.2078,3454.0,3453.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375651007,7.662,3453.9,3453.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762375651306,8.757,3453.8,3453.7,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375651505,3.2078,3454.0,3453.7,0.3076325]
["bitfinex-derivatives","ETHF0:USTF0",1762375651705,8.76,3453.9,3453.7,0.30415526]
["bitfinex-derivatives","ETHF0:USTF0",1762375652000,8.76,3453.9,3453.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375652204,3.21129962,3454.0,3453.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762375652404,3.21129962,3454.0,3453.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375653002,3.21129962,3454.0,3453.9,0.3076325]
["bitfinex-derivatives","ETHF0:USTF0",1762375653506,0.00349962,3454.0,3453.9,0.3076325]
["bitfinex-derivatives","ETHF0:USTF0",1762375653706,3.21129962,3454.0,3453.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375656606,3.21129962,3454.0,3453.9,0.3076325]
["bitfinex-derivatives","ETHF0:USTF0",1762375656805,0.00349962,3454.0,3453.9,0.3076325]
["bitfinex-derivatives","ETHF0:USTF0",1762375657203,3.21129962,3454.0,3453.7,0.00245526]
["bitfinex-derivatives","ETHF0:USTF0",1762375657411,0.46911,3453.8,3453.7,0.00245526]
["bitfinex-derivatives","ETHF0:USTF0",1762375657802,0.46911,3453.8,3453.7,0.00838776]
["bitfinex-derivatives","ETHF0:USTF0",1762375658198,0.46911,3453.8,3453.7,0.00245526]
["bitfinex-derivatives","ETHF0:USTF0",1762375659702,3.21129962,3454.0,3453.7,0.00838776]
["bitfinex-derivatives","ETHF0:USTF0",1762375659904,3.21129962,3454.0,3453.9,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375660401,0.00349962,3454.0,3453.9,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375661211,0.00349962,3454.0,3453.9,3.4777325]
["bitfinex-derivatives","ETHF0:USTF0",1762375661406,3.2078,3454.9,3454.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375661608,8.772,3454.8,3454.6,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375661808,3.2078,3455.6,3455.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375662310,3.2078,3455.6,3455.5,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375662508,3.21042838,3455.6,3455.5,0.4294325]
["bitfinex-derivatives","ETHF0:USTF0",1762375662707,3.21042838,3455.6,3455.5,8.4294325]
["bitfinex-derivatives","ETHF0:USTF0",1762375662906,3.21042838,3455.6,3455.5,0.4294325]
["bitfinex-derivatives","ETHF0:USTF0",1762375663107,3.21042838,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375663108,0.46893,3455.2,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375663313,11.9878,3455.1,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375663712,11.9878,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375663911,3.2078,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375664111,8.799,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375665610,3.67673,3455.2,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375665817,8.798,3455.1,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375666010,3.2078,3455.2,3455.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762375666207,3.21042838,3455.6,3455.5,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1762375666517,0.00262838,3455.6,3455.5,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375667112,0.00262838,3455.6,3454.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375667113,3.21042838,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375667417,0.46895,3455.0,3454.7,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375667714,12.0098,3455.2,3454.7,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375667906,0.46895,3455.0,3454.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375668513,0.46894,3455.1,3454.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375668817,12.47872,3455.2,3455.1,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375669013,0.46895,3455.0,3454.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375669711,3.2078,3455.2,3454.9,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375669911,3.67929838,3455.6,3455.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375670112,0.46888,3455.5,3455.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762375670513,0.46888,3455.5,3455.4,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375670715,0.46894,3455.1,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375670914,3.67672,3455.2,3455.1,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375671115,0.46894,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375671315,0.46894,3455.1,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375671516,0.46894,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375672409,9.28594,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375673218,0.46894,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375673420,9.28394,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375676714,9.27294,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375677427,8.804,3455.1,3455.0,0.1654325]
["bitfinex-derivatives","ETHF0:USTF0",1762375677627,8.804,3455.1,3455.0,0.4294325]
["bitfinex-derivatives","ETHF0:USTF0",1762375678222,8.801,3455.1,3455.0,0.4294325]
["bitfinex-derivatives","ETHF0:USTF0",1762375678424,3.2078,3455.2,3455.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762375678622,3.2078,3455.2,3455.1,0.7388725]
["bitfinex-derivatives","ETHF0:USTF0",1762375679623,3.67672,3455.2,3455.1,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375679828,3.67672,3455.2,3455.1,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375680124,3.67672,3455.2,3455.1,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375680527,8.801,3455.4,3455.1,0.2699325]
["bitfinex-derivatives","ETHF0:USTF0",1762375680728,8.801,3455.4,3455.3,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375681228,9.26989,3455.4,3455.3,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375681429,0.46892,3455.2,3455.0,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1762375681725,0.46894,3455.1,3455.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375681930,0.469,3454.6,3454.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375682228,3.6768,3454.6,3454.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375682729,3.6768,3454.6,3454.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375682730,0.46907,3454.1,3454.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375683027,0.46918,3453.4,3452.5,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762375683225,0.46921,3453.1,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762375683527,9.27521,3453.1,3452.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375683727,0.46927,3452.7,3452.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375683926,8.807,3452.6,3452.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762375684127,8.807,3452.6,3452.5,0.16268649]
["bitfinex-derivatives","ETHF0:USTF0",1762375684326,8.807,3452.6,3452.5,0.16861899]
["bitfinex-derivatives","ETHF0:USTF0",1762375684724,3.2078,3453.3,3452.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375684922,5.683,3453.6,3453.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375685132,0.4692,3453.2,3453.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375685425,8.813,3453.1,3453.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762375685624,8.814,3453.2,3453.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762375685831,8.81712299,3453.2,3453.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375686123,3.2078,3454.4,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375686630,3.2078,3454.4,3454.2,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375686631,7.152,3454.3,3454.2,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375687323,0.00334936,3454.3,3454.2,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375688121,0.00334936,3454.3,3454.2,0.2547325]
["bitfinex-derivatives","ETHF0:USTF0",1762375688927,0.00334936,3454.3,3454.2,8.2547325]
["bitfinex-derivatives","ETHF0:USTF0",1762375689132,0.00334936,3454.3,3454.2,0.0059325]
["bitfinex-derivatives","ETHF0:USTF0",1762375690326,0.00334936,3454.3,3454.2,0.2547325]
["bitfinex-derivatives","ETHF0:USTF0",1762375690724,0.73373261,3454.3,3452.5,0.16268649]
["bitfinex-derivatives","ETHF0:USTF0",1762375690927,3.67691,3453.8,3453.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375691127,3.2078,3453.8,3453.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375691322,3.2078,3453.8,3453.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762375691929,12.0388,3454.2,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375692129,0.46907,3454.1,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375693028,0.46906,3454.2,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375693228,0.00334936,3454.3,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375693429,0.00334936,3454.3,3454.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762375693430,0.46907,3454.1,3454.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762375693729,0.46907,3454.1,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375694633,0.46907,3454.1,3454.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1762375694933,0.46907,3454.1,3454.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375695634,0.46914,3453.6,3453.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375696642,3.2078,3453.8,3453.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375696836,3.2078,3454.2,3454.0,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1762375697036,0.46906,3454.2,3454.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375697733,0.00334936,3454.3,3454.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762375699837,0.00334936,3454.3,3454.2,8.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762375700039,3.2078,3455.0,3454.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762375700540,0.46891,3455.3,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762375700739,3.67664,3455.8,3455.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375700934,3.67664,3455.8,3455.7,0.25200227]
["bitfinex-derivatives","ETHF0:USTF0",1762375700935,3.6789343,3455.8,3455.7,0.25200227]
["bitfinex-derivatives","ETHF0:USTF0",1762375701134,3.6789343,3455.8,3455.7,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1762375703139,3.2100943,3455.8,3455.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375703435,3.2100943,3455.8,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762375703436,3.2078,3455.4,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762375703635,0.46888,3455.6,3455.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375704134,0.46888,3455.6,3455.5,0.1586901]
["bitfinex-derivatives","ETHF0:USTF0",1762375704341,0.46894,3455.1,3455.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375704635,3.2078,3455.3,3455.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762375704838,0.46893,3455.2,3455.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375705140,0.46894,3455.1,3455.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1762375705336,0.46892,3455.2,3455.0,0.15761981]
["bitfinex-derivatives","ETHF0:USTF0",1762375705541,0.46894,3455.1,3455.0,0.15761981]
["bitfinex-derivatives","ETHF0:USTF0",1762375706035,3.2078,3455.3,3455.0,0.62656981]
["bitfinex-derivatives","ETHF0:USTF0",1762375706340,0.46894,3455.1,3455.0,0.62656981]
["bitfinex-derivatives","ETHF0:USTF0",1762375706542,3.2078,3455.3,3455.0,0.15761981]
["bitfinex-derivatives","ETHF0:USTF0",1762375707340,0.46892,3455.2,3455.0,0.62656981]
["bitfinex-derivatives","ETHF0:USTF0",1762375707944,3.2078,3455.3,3455.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762375708643,3.67671,3455.3,3455.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762375709042,3.67671,3455.3,3455.0,0.62656981]
["bitfinex-derivatives","ETHF0:USTF0",1762375709244,0.46892,3455.2,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762375709544,3.67671,3455.3,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762375709745,3.2078,3455.3,3455.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762375710945,0.46888,3455.6,3455.5,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762375711742,0.46886,3455.7,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762375713541,3.6789343,3455.8,3455.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375713743,3.6789343,3455.8,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762375714145,0.46886,3455.7,3455.5,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1762375714345,0.46886,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762375714746,0.46886,3455.7,3455.6,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762375715236,0.0022943,3455.8,3455.7,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762375716947,0.46885,3455.7,3455.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762375717146,0.46885,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762375718249,0.46885,3455.7,3455.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762375719151,0.0022943,3455.8,3455.7,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762375721053,0.0022943,3455.8,3455.7,15.95185]
["bitfinex-derivatives","ETHF0:USTF0",1762375721247,3.67657,3456.4,3456.3,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762375721453,3.67656,3456.4,3456.3,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762375721954,3.2078,3456.4,3456.3,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762375722154,3.67651,3456.8,3456.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762375722354,0.46872,3456.7,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375722556,3.21134333,3456.8,3456.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762375722757,3.68005333,3456.8,3456.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762375723256,3.21134333,3456.8,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375723653,3.21134333,3456.8,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375723856,0.4688,3456.2,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375724458,0.46878,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375724661,3.67656,3456.4,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375724958,0.46873,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375726161,3.21134333,3456.8,3456.5,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1762375726560,0.46873,3456.6,3456.5,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1762375727057,0.4688,3456.2,3456.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762375727363,0.4688,3456.1,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375727558,0.46879,3456.2,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375727856,3.2078,3456.4,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375728061,0.4688,3456.1,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375728251,3.2078,3456.4,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375728761,0.46877,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375730054,0.46879,3456.2,3456.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762375730254,0.4688,3456.1,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375734371,0.46885,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375736467,3.2078,3456.4,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375736969,0.4688,3456.1,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375737673,0.46877,3456.3,3456.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762375737972,3.2078,3456.4,3456.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762375739070,3.2078,3456.4,3456.3,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762375740169,3.21134333,3456.8,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375740371,0.46872,3456.7,3456.5,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1762375740572,3.21134333,3456.8,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375740873,0.46873,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375741073,3.68005333,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762375741273,3.21134333,3456.8,3456.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762375741769,0.46873,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375741971,0.46879,3456.2,3456.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375742170,3.21134333,3456.8,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762375742374,0.46873,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375742770,1.20260633,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375742971,0.46873,3456.6,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375744677,3.21134333,3456.8,3456.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375744876,0.46873,3456.6,3456.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762375745272,0.00354333,3456.8,3456.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762375747576,0.47225333,3456.8,3456.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762375748278,0.00354333,3456.8,3456.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762375748478,0.47225333,3456.8,3456.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762375748977,0.00354333,3456.8,3456.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762375750074,3.2078,3457.6,3457.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375750280,3.2078,3457.6,3457.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762375750281,3.2078,3457.6,3457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762375750675,3.2078,3458.0,3457.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762375750878,3.2078,3458.0,3457.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375751073,3.67882128,3458.0,3457.9,0.25299335]
["bitfinex-derivatives","ETHF0:USTF0",1762375751380,3.21028128,3458.0,3457.9,0.25299335]
["bitfinex-derivatives","ETHF0:USTF0",1762375751576,1.02932795,3459.2,3458.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762375751781,0.46833,3459.6,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375752079,0.46834,3459.5,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375752274,0.46835,3459.5,3459.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375752474,0.46835,3459.5,3458.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762375752475,0.2397,3459.0,3458.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762375752679,0.47084624,3459.0,3458.5,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1762375752982,0.00243624,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375753375,0.00243624,3459.0,3458.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762375753571,0.00243624,3459.0,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375753775,0.00243624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375754276,0.46844,3458.8,3458.5,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1762375754476,0.00243624,3459.0,3458.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762375755177,0.00243624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375756881,0.00243624,3459.0,3458.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762375758076,0.00243624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375758284,0.47084624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375758479,0.00243624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375758684,0.00243624,3459.0,3458.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762375760685,0.47084624,3459.0,3458.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375760887,0.70814,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375762777,0.46851,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375763277,0.14813624,3459.0,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375763278,0.14813624,3459.0,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762375764088,0.14813624,3459.0,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375764484,0.14813624,3459.0,3458.2,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762375765188,0.46849,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375765389,0.46849,3458.4,3458.2,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762375765589,0.46848,3458.5,3458.2,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762375766292,0.46849,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375766582,0.4685,3458.3,3458.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762375766979,0.46848,3458.5,3458.2,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1762375767289,0.4685,3458.4,3458.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762375768390,0.7082,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375769894,0.2397,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375770083,0.7082,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375771385,0.46849,3458.4,3458.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762375771591,0.46849,3458.4,3458.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762375771792,0.46852,3458.2,3458.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762375771989,0.85394,3458.0,3457.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762375773991,16.08354,3458.0,3457.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762375774189,0.70694,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375774689,0.46864,3457.3,3457.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762375775184,0.46864,3457.3,3457.2,3.4397735]
["bitfinex-derivatives","ETHF0:USTF0",1762375775590,3.3535,3458.0,3457.4,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762375775795,3.3535,3458.0,3457.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375776190,0.4686,3457.6,3457.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375776692,0.46863,3457.4,3457.2,3.6787235]
["bitfinex-derivatives","ETHF0:USTF0",1762375777095,3.3535,3458.0,3457.2,3.2100735]
["bitfinex-derivatives","ETHF0:USTF0",1762375777391,0.46864,3457.3,3457.2,3.2100735]
["bitfinex-derivatives","ETHF0:USTF0",1762375777596,0.46863,3457.4,3457.2,3.9220235]
["bitfinex-derivatives","ETHF0:USTF0",1762375777997,0.46863,3457.4,3457.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375778797,0.46861,3457.5,3457.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762375779094,3.3535,3458.0,3457.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762375779095,0.46862,3457.4,3457.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762375779291,0.46862,3457.4,3457.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375779496,0.46864,3457.3,3457.2,3.6787235]
["bitfinex-derivatives","ETHF0:USTF0",1762375779687,0.46864,3457.3,3457.2,3.2100735]
["bitfinex-derivatives","ETHF0:USTF0",1762375779884,0.46864,3457.3,3457.2,0.0022735]
["bitfinex-derivatives","ETHF0:USTF0",1762375780199,0.71884,3457.3,3457.2,0.0022735]
["bitfinex-derivatives","ETHF0:USTF0",1762375782289,3.3535,3458.0,3457.2,3.2100735]
["bitfinex-derivatives","ETHF0:USTF0",1762375782602,0.46859,3457.7,3457.5,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1762375782898,0.4686,3457.6,3457.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762375783093,3.3535,3458.0,3457.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762375783294,0.46859,3457.7,3457.5,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1762375783696,3.3535,3458.0,3457.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375783893,0.46856,3457.9,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762375784703,0.46856,3457.9,3457.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762375784898,3.67634,3458.0,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375785103,0.46856,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375785295,3.2078,3458.0,3457.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762375785499,3.67634,3458.0,3457.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375786093,0.46856,3457.9,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762375787405,0.4685,3458.3,3458.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1762375787705,0.46853,3458.1,3458.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375788197,3.2078,3458.4,3458.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375788403,0.46853,3458.1,3458.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375788601,0.46853,3458.1,3458.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375789801,0.46856,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375790004,3.2078,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375790005,0.46858,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375790205,0.46858,3457.7,3457.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762375790711,0.46858,3457.7,3457.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762375791911,0.46857,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375792607,0.46855,3458.0,3457.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375792911,3.2078,3458.4,3457.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375793113,0.73016496,3458.3,3457.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375793316,3.2078,3458.8,3458.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762375793609,0.46847,3458.6,3458.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375793810,1.19880041,3458.6,3458.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375794112,0.46847,3458.6,3458.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375794515,3.67624,3458.8,3458.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762375794712,0.73062649,3458.7,3458.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375795203,0.46845,3458.7,3458.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375795410,0.2502,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375795608,0.46845,3458.7,3458.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375796112,0.46846,3458.6,3458.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375796302,0.46848,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375796809,0.46848,3458.5,3458.4,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1762375797614,0.46846,3458.7,3458.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375797916,0.46846,3458.7,3458.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375798515,0.46846,3458.6,3458.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762375798714,0.46846,3458.6,3458.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375799308,0.00243624,3459.0,3458.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375799511,0.25263624,3459.0,3458.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375799813,0.46845,3458.7,3458.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375800003,0.46845,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375800004,0.2502,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375800208,0.46846,3458.6,3458.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762375800407,0.46846,3458.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375800408,0.46857,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375800707,3.349,3458.5,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375800910,0.46856,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375802015,0.71876,3457.9,3457.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375802413,0.46858,3457.8,3457.5,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1762375802715,3.2078,3458.1,3457.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375803010,0.46858,3457.7,3457.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762375803212,0.71884,3457.3,3457.2,0.0022735]
["bitfinex-derivatives","ETHF0:USTF0",1762375803420,3.92664,3457.3,3457.2,0.0022735]
["bitfinex-derivatives","ETHF0:USTF0",1762375803621,0.72913997,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375803809,3.2078,3457.8,3457.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762375804013,0.46863,3457.4,3457.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375804518,0.46863,3457.4,3457.3,0.23704966]
["bitfinex-derivatives","ETHF0:USTF0",1762375804716,8.72,3457.7,3457.3,0.23704966]
["bitfinex-derivatives","ETHF0:USTF0",1762375804909,9.18859,3457.7,3457.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375805116,8.72,3457.7,3457.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375805311,0.4686,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762375805517,8.72,3457.7,3457.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762375805716,0.2494,3457.6,3457.3,0.00264966]
["bitfinex-derivatives","ETHF0:USTF0",1762375805919,8.72,3457.7,3457.3,0.00264966]
["bitfinex-derivatives","ETHF0:USTF0",1762375806116,0.71802,3457.4,3457.3,0.00264966]
["bitfinex-derivatives","ETHF0:USTF0",1762375806710,8.72,3457.7,3457.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375806913,3.2078,3458.7,3457.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762375807115,0.46853,3458.1,3458.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762375807316,0.46861,3457.6,3457.3,0.00264966]
["bitfinex-derivatives","ETHF0:USTF0",1762375807514,0.46855,3458.0,3457.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762375807710,3.2078,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375807918,0.46853,3458.1,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375808317,0.2494,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375808519,0.46853,3458.1,3458.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375808718,3.2078,3458.8,3458.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375808918,0.7279008,3458.7,3458.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375809117,0.4685,3458.3,3458.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375809317,0.46849,3458.4,3458.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375809624,0.46847,3458.6,3458.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762375809823,0.46848,3458.5,3458.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375810323,0.4685,3458.3,3458.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762375810523,3.2078,3458.8,3458.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762375810720,0.72787929,3458.7,3458.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762375810922,0.4685,3458.4,3458.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762375811125,3.2078,3458.8,3458.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762375811325,3.2078,3458.8,3458.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762375811622,3.2078,3458.8,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762375811623,0.46849,3458.5,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762375811819,0.46849,3458.4,3458.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375812019,3.2078,3458.8,3458.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375812214,3.2078,3458.8,3458.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762375812415,0.72811375,3458.7,3458.0,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1762375812618,3.2078,3458.8,3458.0,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1762375812619,0.1359,3458.5,3458.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762375812818,0.71793,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375813221,0.46856,3457.9,3457.6,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762375813422,0.46856,3457.9,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762375813617,0.46855,3458.0,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762375813814,3.2078,3458.4,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375814123,0.46856,3457.9,3457.6,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1762375814324,0.46857,3457.8,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375815225,0.46857,3457.8,3457.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375817528,0.46855,3458.0,3457.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375817727,0.46848,3458.5,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762375818031,0.4685,3458.4,3458.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762375818423,0.4685,3458.4,3458.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375818924,0.46853,3458.1,3458.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1762375819129,0.71793,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375819326,0.2494,3458.1,3458.0,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762375819628,0.46849,3458.4,3458.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375821231,0.46853,3458.2,3458.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375821830,0.71793,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375822625,11.9318,3458.8,3458.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1762375822827,0.46846,3458.6,3458.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762375823229,0.46842,3458.9,3458.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375823531,0.00243624,3459.0,3458.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375823831,0.00243624,3459.0,3458.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762375824032,0.25183624,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375824228,0.71782,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375824531,0.00243624,3459.0,3458.8,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762375824730,0.00243624,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375825132,0.47084624,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375825525,0.46842,3458.9,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375825732,0.46846,3458.6,3458.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762375825928,0.46846,3458.6,3458.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762375826131,0.46843,3458.9,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375826428,0.00243624,3459.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375826635,0.00243624,3459.0,3458.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375826832,0.00243624,3459.0,3458.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762375828230,3.67611,3459.7,3459.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375829022,3.2078,3459.7,3459.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375829227,3.21006489,3459.7,3459.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375829428,0.00226489,3459.7,3459.6,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762375829728,0.00226489,3459.7,3459.6,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1762375830122,0.00226489,3459.7,3459.6,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762375830324,0.00226489,3459.7,3459.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762375830931,0.00226489,3459.7,3459.6,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762375831435,0.00226489,3459.7,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375831626,0.46842,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375832030,0.71782,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375832929,0.46846,3458.6,3458.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762375833537,0.46845,3458.7,3458.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1762375833725,0.46846,3458.6,3458.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762375833929,0.1428,3459.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375833930,0.70763,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375835736,3.343,3458.5,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762375836037,3.2078,3458.9,3458.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375836333,0.46846,3458.6,3458.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375836636,11.9258,3459.3,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375837234,0.46841,3459.0,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375837435,0.2383,3458.9,3458.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762375837635,0.46845,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375838030,11.9258,3459.3,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375838737,11.9258,3459.3,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375839039,0.46842,3458.9,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375839231,0.46844,3458.8,3458.5,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762375839431,0.46844,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375839636,0.4684,3459.1,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762375839835,0.46842,3458.9,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375842947,0.46841,3459.0,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375843243,0.46842,3458.9,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375843439,0.46838,3459.2,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762375843640,0.4684,3459.1,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762375843842,0.46838,3459.2,3459.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375844041,0.46837,3459.3,3459.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375844544,0.2383,3458.9,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375844744,0.70673,3458.9,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375844945,0.46844,3458.8,3458.5,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762375845146,0.46841,3459.1,3458.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762375845442,0.46841,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375845741,0.46837,3459.4,3459.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375845948,0.46835,3459.4,3459.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375846138,0.46834,3459.6,3459.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375846441,0.46834,3459.5,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375846645,0.46834,3459.5,3459.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375847744,0.46835,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375847941,0.46838,3459.3,3459.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762375848449,0.1391,3459.5,3459.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762375848849,0.46838,3459.3,3459.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762375849150,0.46838,3459.3,3459.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375850247,3.2078,3459.6,3459.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375850248,0.46837,3459.4,3459.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762375850450,0.46837,3459.3,3459.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762375851145,0.46837,3459.3,3459.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375852043,0.2383,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375852243,0.2383,3459.0,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762375852550,0.46842,3458.9,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375852753,0.46842,3458.9,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375852948,0.46844,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375853251,0.1391,3459.5,3458.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762375853449,0.1391,3459.5,3459.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375853646,0.46839,3459.2,3459.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375853849,0.1391,3459.5,3459.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375854446,0.46838,3459.2,3459.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375854947,0.46837,3459.3,3459.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1762375855150,0.46837,3459.3,3459.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375856049,0.46839,3459.1,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762375856947,0.1391,3459.5,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375857149,0.46841,3459.0,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375857354,0.2383,3458.9,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375857847,0.46844,3458.8,3458.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762375858055,0.46844,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375858242,0.46842,3459.0,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762375858448,0.46842,3458.9,3458.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762375859353,0.46842,3458.9,3458.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762375859853,0.46845,3458.8,3458.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762375860255,0.46841,3459.0,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762375860456,0.46845,3458.7,3458.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762375860657,0.2383,3458.7,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375860852,0.2383,3458.9,3458.8,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762375861157,0.4683,3459.8,3459.6,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762375861649,0.2383,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375861846,0.70675,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375862044,0.2383,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375862246,0.70675,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375862451,0.2383,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375862757,0.46845,3458.7,3458.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762375862953,0.70675,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375863146,0.2383,3458.7,3458.6,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762375863351,0.70675,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375864656,3.2078,3459.5,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762375864954,1.03159284,3459.7,3459.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375864955,0.00226489,3459.7,3459.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375865147,0.3852,3459.5,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375865348,0.46838,3459.3,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762375865553,0.46838,3459.2,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762375865954,0.1364,3459.5,3459.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375866350,0.46835,3459.4,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762375866859,0.46836,3459.4,3459.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762375867059,0.00226489,3459.7,3459.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375867260,0.73328135,3459.6,3459.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375867559,0.46836,3459.4,3459.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375867761,0.46837,3459.3,3459.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1762375867958,0.00226489,3459.7,3459.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375868161,1.2016363,3459.6,3459.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375868356,0.00226489,3459.7,3459.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762375869156,10.0,3460.0,3459.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762375869355,10.0,3460.0,3459.9,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1762375869556,0.4683,3459.9,3459.5,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1762375869862,0.46831,3459.7,3459.4,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1762375870056,0.46834,3459.5,3459.4,3.21063053]
["bitfinex-derivatives","ETHF0:USTF0",1762375870252,0.46834,3459.5,3459.4,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1762375870761,0.46834,3459.6,3459.4,3.67898053]
["bitfinex-derivatives","ETHF0:USTF0",1762375870962,0.00265393,3459.7,3459.4,3.21063053]
["bitfinex-derivatives","ETHF0:USTF0",1762375871259,0.46834,3459.5,3459.4,3.67898053]
["bitfinex-derivatives","ETHF0:USTF0",1762375871460,0.47097393,3459.7,3459.4,3.67898053]
["bitfinex-derivatives","ETHF0:USTF0",1762375871660,0.00265393,3459.7,3459.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762375871860,0.46833,3459.6,3459.4,3.67897053]
["bitfinex-derivatives","ETHF0:USTF0",1762375872457,0.00265393,3459.7,3459.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375872763,0.00265393,3459.7,3459.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762375874665,10.0,3460.0,3459.9,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762375874866,10.46827,3460.0,3459.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762375875059,10.46827,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375875563,10.47062167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375875760,10.47062167,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762375876067,10.47062167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375876467,10.47062167,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762375876960,10.00235167,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762375877161,10.47062167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375877763,10.47062167,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762375878361,10.47062167,3460.0,3459.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762375878562,10.71942167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375880167,10.25115167,3460.0,3459.9,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1762375880472,10.25115167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375880669,10.00235167,3460.0,3459.9,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1762375881264,10.00235167,3460.0,3459.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762375881568,10.47062167,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375881765,13.45895167,3460.0,3459.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375881957,0.85354,3459.5,3459.4,0.00283053]
["bitfinex-derivatives","ETHF0:USTF0",1762375882163,0.60482,3459.0,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762375882468,0.1364,3459.0,3458.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762375882657,0.1364,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375882863,0.46838,3459.3,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762375883164,0.71721,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375883465,0.4684,3459.1,3458.9,3.45754881]
["bitfinex-derivatives","ETHF0:USTF0",1762375883664,0.71721,3459.0,3458.9,3.21144881]
["bitfinex-derivatives","ETHF0:USTF0",1762375883866,0.85361,3459.0,3458.9,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1762375884562,0.71721,3459.0,3458.9,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1762375885165,3.2078,3459.6,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375885465,3.2078,3459.6,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762375885666,0.46834,3459.5,3459.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762375885865,0.46834,3459.5,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762375886065,13.34655167,3460.0,3459.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375886265,0.46832,3459.7,3459.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375886665,8.731,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375886870,0.71717,3459.3,3458.9,0.47206881]
["bitfinex-derivatives","ETHF0:USTF0",1762375887070,0.71721,3459.0,3458.9,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1762375889267,9.58861,3459.0,3458.9,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1762375889670,17.58861,3459.0,3458.9,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762375889867,0.46858,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375890071,0.46858,3457.7,3457.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762375890469,0.4686,3457.6,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762375890773,0.46861,3457.5,3457.2,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762375890974,0.00285524,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762375891370,0.00285524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375892069,0.2488,3457.3,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375892471,0.71744,3457.3,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375892669,0.47146524,3457.5,3457.2,3.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1762375892876,0.47146524,3457.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762375893071,0.47146524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375893072,0.46864,3457.3,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375893973,0.46863,3457.4,3457.2,3.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1762375894270,0.46863,3457.4,3457.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375894476,0.00285524,3457.5,3457.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375895374,0.46862,3457.4,3457.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375895574,0.00285524,3457.5,3457.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762375895775,0.46862,3457.4,3457.2,3.67958728]
["bitfinex-derivatives","ETHF0:USTF0",1762375895976,0.46862,3457.4,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375896176,0.00285524,3457.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762375896370,0.47146524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375896570,0.00285524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375897076,0.47146524,3457.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762375897271,0.47146524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375897473,0.47146524,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762375898575,0.00285524,3457.5,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375898778,0.47146524,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762375899275,0.47146524,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762375899477,0.46863,3457.4,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375899878,0.46863,3457.4,3457.2,3.67957728]
["bitfinex-derivatives","ETHF0:USTF0",1762375900073,0.71863,3457.4,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762375900268,0.25,3457.4,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762375900473,0.25,3457.4,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375900677,0.71862,3457.4,3457.2,3.21093728]
["bitfinex-derivatives","ETHF0:USTF0",1762375900874,0.71864,3457.3,3457.2,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1762375901269,0.71864,3457.3,3455.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762375901270,0.46877,3456.3,3456.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762375901475,0.25,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375901677,0.46882,3456.0,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762375902076,0.46882,3456.0,3455.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762375902277,0.46882,3456.0,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762375902482,0.46882,3456.0,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762375902483,0.25,3456.0,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762375902678,0.46883,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762375902986,0.46885,3455.8,3455.6,0.00264315]
["bitfinex-derivatives","ETHF0:USTF0",1762375903183,0.71885,3455.7,3455.6,0.00264315]
["bitfinex-derivatives","ETHF0:USTF0",1762375904474,8.723,3455.7,3455.6,0.00264315]
["bitfinex-derivatives","ETHF0:USTF0",1762375905285,9.44185,3455.7,3455.6,0.00264315]
["bitfinex-derivatives","ETHF0:USTF0",1762375906778,0.0939,3455.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375907083,0.46898,3454.8,3454.5,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1762375907284,8.721,3454.7,3454.6,0.24339196]
["bitfinex-derivatives","ETHF0:USTF0",1762375907783,8.72368868,3454.7,3454.6,0.24639436]
["bitfinex-derivatives","ETHF0:USTF0",1762375908486,8.72368868,3454.7,3454.6,0.71539436]
["bitfinex-derivatives","ETHF0:USTF0",1762375908683,8.72368868,3454.7,3454.6,0.00569436]
["bitfinex-derivatives","ETHF0:USTF0",1762375908883,8.72368868,3454.7,3454.6,0.47469436]
["bitfinex-derivatives","ETHF0:USTF0",1762375909380,9.19267868,3454.7,3454.6,0.00569436]
["bitfinex-derivatives","ETHF0:USTF0",1762375909684,8.72368868,3454.7,3454.6,0.00569436]
["bitfinex-derivatives","ETHF0:USTF0",1762375909980,0.00268868,3454.7,3454.6,0.71539436]
["bitfinex-derivatives","ETHF0:USTF0",1762375910882,0.00268868,3454.7,3454.6,3.92319436]
["bitfinex-derivatives","ETHF0:USTF0",1762375911580,0.00268868,3454.7,3454.6,11.92319436]
["bitfinex-derivatives","ETHF0:USTF0",1762375912579,3.2078,3455.8,3455.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762375912783,0.46888,3455.6,3455.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762375912984,0.46888,3455.6,3455.5,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1762375913185,0.46885,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762375913584,0.47238655,3455.7,3455.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375913883,0.00353655,3455.7,3455.6,0.71226196]
["bitfinex-derivatives","ETHF0:USTF0",1762375914884,0.47238655,3455.7,3455.6,0.24339196]
["bitfinex-derivatives","ETHF0:USTF0",1762375915083,0.47238655,3455.7,3455.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375915286,0.72238655,3455.7,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375915488,0.72238655,3455.7,3455.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375917384,0.72238655,3455.7,3455.6,0.47156196]
["bitfinex-derivatives","ETHF0:USTF0",1762375917889,0.00353655,3455.7,3455.6,0.47156196]
["bitfinex-derivatives","ETHF0:USTF0",1762375918085,0.00353655,3455.7,3455.6,0.71226196]
["bitfinex-derivatives","ETHF0:USTF0",1762375920086,0.71888,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375920290,0.71888,3455.5,3455.4,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375920491,0.86058,3455.5,3455.4,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375920693,0.25,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375921088,0.71894,3455.1,3455.0,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375922588,0.46891,3455.3,3455.0,3.67944196]
["bitfinex-derivatives","ETHF0:USTF0",1762375922791,0.46892,3455.2,3455.1,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375923987,0.69453,3455.1,3455.0,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375924194,0.69459,3454.7,3454.6,0.0030024]
["bitfinex-derivatives","ETHF0:USTF0",1762375924595,0.2256,3454.7,3454.6,0.00569436]
["bitfinex-derivatives","ETHF0:USTF0",1762375925089,0.69459,3454.7,3454.6,0.00569436]
["bitfinex-derivatives","ETHF0:USTF0",1762375925294,0.2256,3454.7,3454.6,0.47469436]
["bitfinex-derivatives","ETHF0:USTF0",1762375925594,3.3495,3455.5,3455.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762375925795,7.43253655,3455.7,3455.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375926089,0.72032536,3455.6,3455.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375926296,7.43253655,3455.7,3455.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375926297,1.18954152,3455.5,3455.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375926497,0.2256,3455.1,3454.6,3.2108024]
["bitfinex-derivatives","ETHF0:USTF0",1762375926696,3.3529,3455.5,3454.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375926900,0.72055483,3455.4,3454.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375927094,0.46898,3454.8,3454.6,3.6798024]
["bitfinex-derivatives","ETHF0:USTF0",1762375927391,0.1364,3454.0,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375927591,12.67233145,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375927796,0.46915,3453.5,3453.1,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375927994,0.46919,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375928197,0.46919,3453.2,3453.1,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375928386,0.00316154,3453.2,3453.1,3.44276016]
["bitfinex-derivatives","ETHF0:USTF0",1762375928587,0.00316154,3453.2,3453.1,0.23496016]
["bitfinex-derivatives","ETHF0:USTF0",1762375928792,0.00316154,3453.2,3453.1,3.44276016]
["bitfinex-derivatives","ETHF0:USTF0",1762375932797,0.00316154,3453.2,3453.1,3.91197016]
["bitfinex-derivatives","ETHF0:USTF0",1762375934490,4.23374616,3454.3,3453.1,3.91197016]
["bitfinex-derivatives","ETHF0:USTF0",1762375934491,3.2078,3454.3,3454.0,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1762375934695,1.18927067,3454.2,3454.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375935095,1.41487067,3454.2,3454.1,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375935493,0.72273797,3454.2,3453.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1762375935796,0.46917,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375935999,0.69479,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375936195,1.41489689,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375936397,1.41489689,3453.2,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762375937203,0.69479,3453.2,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762375937498,0.69479,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375938498,1.68401924,3454.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375938499,3.2078,3454.1,3453.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762375938699,0.78802431,3454.0,3453.2,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375938898,3.2078,3453.7,3453.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375939101,0.46916,3453.5,3453.3,0.47187196]
["bitfinex-derivatives","ETHF0:USTF0",1762375939399,0.46916,3453.5,3453.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375939802,0.0684,3454.0,3453.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375939997,3.2078,3454.1,3454.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375939998,0.46907,3454.1,3454.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375940198,0.46912,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375940406,0.4691,3453.9,3453.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375940700,0.46908,3454.1,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762375940900,0.46908,3454.1,3453.9,0.47178196]
["bitfinex-derivatives","ETHF0:USTF0",1762375941106,3.6793973,3454.2,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762375941307,3.6793973,3454.2,3454.1,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375941501,0.46912,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375941704,0.2256,3453.8,3453.7,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375941904,0.69471,3453.8,3453.6,3.67962196]
["bitfinex-derivatives","ETHF0:USTF0",1762375942105,0.46912,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375942306,0.4691,3453.9,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762375942501,0.4691,3453.9,3453.8,0.23259196]
["bitfinex-derivatives","ETHF0:USTF0",1762375942906,0.4691,3453.9,3453.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375943703,0.46912,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375943899,0.46912,3453.7,3453.6,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375944505,0.69472,3453.7,3453.6,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375945103,0.4691,3453.9,3453.6,3.67963196]
["bitfinex-derivatives","ETHF0:USTF0",1762375945397,0.46911,3453.8,3453.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375945597,3.2103273,3454.2,3453.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375945598,0.4691,3454.0,3453.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762375945900,0.4691,3453.9,3453.7,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762375946299,0.4691,3453.9,3453.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375946900,0.6947,3453.9,3453.8,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375948207,0.46918,3453.3,3453.1,3.2101682]
["bitfinex-derivatives","ETHF0:USTF0",1762375948509,0.46918,3453.3,3453.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375948812,0.46918,3453.3,3453.1,3.2101682]
["bitfinex-derivatives","ETHF0:USTF0",1762375948813,0.69479,3453.2,3453.1,0.0023682]
["bitfinex-derivatives","ETHF0:USTF0",1762375949304,0.69479,3453.2,3453.1,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1762375950308,0.69486,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375950509,0.46932,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375950710,0.46932,3452.3,3452.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375951218,0.69492,3452.3,3452.2,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375951412,0.69492,3452.3,3452.2,0.00308719]
["bitfinex-derivatives","ETHF0:USTF0",1762375951616,0.69492,3452.3,3452.2,0.00577915]
["bitfinex-derivatives","ETHF0:USTF0",1762375952611,0.69492,3452.3,3452.2,0.00308719]
["bitfinex-derivatives","ETHF0:USTF0",1762375952814,3.90272,3452.3,3452.2,0.00308719]
["bitfinex-derivatives","ETHF0:USTF0",1762375953615,0.142,3452.0,3451.3,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762375953820,0.46943,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375954016,0.46944,3451.4,3451.3,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375954208,0.69504,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375954415,0.69504,3451.4,3451.3,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375954718,0.22837507,3451.4,3451.3,3.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1762375954918,0.00277507,3451.4,3451.3,3.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1762375955119,0.47221507,3451.4,3451.3,3.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1762375955318,0.00277507,3451.4,3451.3,3.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1762375955524,0.00277507,3451.4,3451.3,3.44305015]
["bitfinex-derivatives","ETHF0:USTF0",1762375955723,0.00277507,3451.4,3451.3,3.91250015]
["bitfinex-derivatives","ETHF0:USTF0",1762375955924,0.00277507,3451.4,3451.3,3.44305015]
["bitfinex-derivatives","ETHF0:USTF0",1762375956323,0.00277507,3451.4,3451.3,3.91250015]
["bitfinex-derivatives","ETHF0:USTF0",1762375956522,0.47221507,3451.4,3451.3,3.44305015]
["bitfinex-derivatives","ETHF0:USTF0",1762375957027,0.00277507,3451.4,3451.3,11.91250015]
["bitfinex-derivatives","ETHF0:USTF0",1762375957222,0.46927,3452.6,3452.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762375957423,0.1427,3453.0,3452.5,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375957727,3.2078,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375957926,0.46921,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375958122,0.47276909,3453.1,3453.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762375958329,0.00355909,3453.1,3453.0,0.84601196]
["bitfinex-derivatives","ETHF0:USTF0",1762375958521,0.00355909,3453.1,3453.0,4.05381196]
["bitfinex-derivatives","ETHF0:USTF0",1762375959128,0.25155909,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375959326,0.00355909,3453.1,3453.0,3.58459196]
["bitfinex-derivatives","ETHF0:USTF0",1762375959527,0.00355909,3453.1,3453.0,3.21049196]
["bitfinex-derivatives","ETHF0:USTF0",1762375959722,0.25155909,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375959928,0.4693,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375960329,0.4693,3452.5,3452.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375961133,0.46927,3452.7,3452.4,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375961332,0.46927,3452.7,3452.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375961633,0.46925,3452.8,3452.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375961930,0.46922,3453.0,3452.9,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375962331,0.46922,3453.0,3452.9,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375962633,0.46927,3452.7,3452.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762375962822,0.46927,3452.7,3452.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375963022,0.46925,3452.8,3452.6,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375963230,0.46925,3452.8,3452.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1762375963431,0.46925,3452.8,3452.7,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375963834,3.21135909,3453.1,3452.7,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375964028,0.47276909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375965029,0.72076909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375965236,0.47276909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375965826,0.47276909,3453.1,3453.0,0.37679196]
["bitfinex-derivatives","ETHF0:USTF0",1762375966028,0.47276909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375966232,0.72076909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375966939,0.47276909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375968033,0.47276909,3453.1,3453.0,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375968241,0.47276909,3453.1,3453.0,0.37679196]
["bitfinex-derivatives","ETHF0:USTF0",1762375968448,0.47276909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375968831,0.00355909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375969043,0.47276909,3453.1,3453.0,0.37679196]
["bitfinex-derivatives","ETHF0:USTF0",1762375969339,0.72076909,3453.1,3453.0,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375970535,0.25155909,3453.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375970840,0.46931,3452.4,3452.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375971033,0.46927,3452.6,3452.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762375971343,0.46925,3452.8,3452.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375971540,0.46925,3452.8,3452.7,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375971737,0.46925,3452.8,3452.7,0.00269196]
["bitfinex-derivatives","ETHF0:USTF0",1762375973043,0.4693,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762375973345,0.4693,3452.4,3452.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762375973540,0.4693,3452.4,3452.3,0.70110196]
["bitfinex-derivatives","ETHF0:USTF0",1762375973739,0.4693,3452.4,3452.3,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375974339,0.136,3452.5,3451.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762375974546,0.46938,3451.9,3451.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375974941,0.46938,3451.9,3451.8,0.23179196]
["bitfinex-derivatives","ETHF0:USTF0",1762375975444,0.46938,3451.9,3451.8,0.70117196]
["bitfinex-derivatives","ETHF0:USTF0",1762375975747,0.46938,3451.9,3450.9,2.57401513]
["bitfinex-derivatives","ETHF0:USTF0",1762375975748,0.248,3450.1,3450.0,5.14803027]
["bitfinex-derivatives","ETHF0:USTF0",1762375976043,3.3438,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375976234,0.46958,3450.4,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762375976541,0.4696,3450.2,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762375976739,0.46962,3450.1,3449.7,0.00343042]
["bitfinex-derivatives","ETHF0:USTF0",1762375976932,0.60563,3450.0,3449.7,0.00343042]
["bitfinex-derivatives","ETHF0:USTF0",1762375977138,0.46965,3449.9,3449.7,0.00343042]
["bitfinex-derivatives","ETHF0:USTF0",1762375979046,0.248,3449.8,3449.7,0.00343042]
["bitfinex-derivatives","ETHF0:USTF0",1762375979236,3.4558,3449.8,3449.7,0.23253042]
["bitfinex-derivatives","ETHF0:USTF0",1762375979441,0.46965,3449.9,3446.2,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1762375979442,0.00339566,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375979646,0.46965,3449.9,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762375980046,0.00339566,3450.2,3449.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762375980348,0.00339566,3450.2,3449.4,0.14696521]
["bitfinex-derivatives","ETHF0:USTF0",1762375980541,0.46963,3450.0,3449.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762375980746,0.47300566,3450.2,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762375980942,0.47300566,3450.2,3449.4,0.14696521]
["bitfinex-derivatives","ETHF0:USTF0",1762375980943,0.00339566,3450.2,3450.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762375981443,0.00339566,3450.2,3450.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375982743,0.46967,3449.8,3449.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762375982940,3.21119566,3450.2,3450.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375983147,0.00339566,3450.2,3450.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762375983340,0.25139566,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375983547,0.46962,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375984044,3.21119566,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375984045,0.46965,3449.8,3449.6,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762375984444,0.00339566,3450.2,3450.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762375984640,0.47299566,3450.2,3450.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762375984946,0.00339566,3450.2,3450.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762375985545,0.00339566,3450.2,3450.1,8.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762375987945,0.00339566,3450.2,3450.1,8.75281]
["bitfinex-derivatives","ETHF0:USTF0",1762375989452,0.46948,3451.1,3451.0,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762375990149,0.46948,3451.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375990150,0.46946,3451.3,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762375990344,0.46948,3451.1,3451.0,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762375990548,0.46948,3451.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375990549,0.1684,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375990850,0.46954,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375991044,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375991244,3.2078,3450.9,3450.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762375991451,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375991652,3.2078,3450.9,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762375991845,0.46957,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375992050,0.46956,3450.6,3450.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762375992251,3.2078,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762375992555,3.2078,3450.9,3450.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1762375992750,0.00247563,3451.1,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762375993351,0.00247563,3451.1,3451.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762375996150,0.1684,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375996356,0.46954,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762375996562,0.46952,3450.9,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762375996857,0.46952,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762375997253,0.46952,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375997452,0.46952,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762375997648,0.74862,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762375997858,0.63789,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762375998355,0.00247563,3451.1,3451.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762375998660,0.4475,3451.0,3450.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762375998957,0.91699,3451.0,3450.9,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1762375999158,0.46954,3450.7,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375999355,0.1684,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762375999656,0.46955,3450.6,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762375999855,0.46954,3450.7,3450.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762376000056,0.1684,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376000254,0.1684,3451.0,3450.5,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762376000453,0.46955,3450.6,3450.5,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762376001155,0.1684,3451.0,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376001156,0.46958,3450.4,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376002257,0.1684,3450.5,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376002453,0.46957,3450.5,3450.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1762376002654,0.1684,3451.0,3450.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762376002957,0.1684,3451.0,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376003351,0.63796,3450.5,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376003556,0.1684,3450.5,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376003750,0.46953,3450.8,3450.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762376003955,0.46952,3450.8,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762376004460,0.1684,3451.0,3450.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762376004652,0.46956,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376004857,0.1684,3450.0,3449.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762376005055,0.1684,3450.0,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762376005260,0.46962,3450.1,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762376005560,0.46961,3450.1,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762376006059,0.46961,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376006257,3.2078,3450.7,3450.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376006458,0.46956,3450.5,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376006756,0.1684,3450.5,3450.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376007060,0.4696,3450.2,3450.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762376007260,0.1684,3450.5,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762376007261,0.46962,3450.1,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762376007460,0.46962,3450.1,3450.0,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1762376007657,0.1684,3450.5,3450.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762376007862,0.1684,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376008062,0.4696,3450.2,3450.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762376008360,0.46957,3450.5,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376008562,3.2078,3450.7,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376008861,0.46956,3450.5,3450.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1762376009062,0.46959,3450.3,3450.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762376009263,0.1684,3450.5,3450.0,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1762376009563,0.46961,3450.2,3450.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762376010066,0.46961,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376010363,0.46959,3450.3,3450.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376011565,0.46959,3450.3,3450.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762376011970,0.46959,3450.3,3450.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376012267,0.46961,3450.2,3450.0,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762376012568,0.46961,3450.2,3450.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376013265,0.7487,3450.3,3450.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376013667,0.1684,3450.5,3450.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762376013869,0.46958,3450.4,3450.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762376014167,0.155,3450.0,3449.9,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762376014362,0.46962,3450.1,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762376015168,0.1684,3450.5,3450.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376015465,0.63796,3450.5,3450.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376015665,3.2078,3450.7,3450.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762376015863,4.0016462,3450.7,3450.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762376016364,3.2078,3450.7,3450.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762376016565,3.67733,3450.7,3450.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762376016761,3.21027563,3451.1,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762376016968,4.47362996,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376017161,3.67976563,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376017469,3.67976563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376017769,0.46949,3451.0,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762376017970,0.46951,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376018371,0.2467,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376018561,0.71625,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376018761,0.1423,3451.0,3449.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762376018762,0.46953,3450.8,3450.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762376018968,0.1423,3451.0,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762376019174,0.71621,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376019372,0.1423,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762376020271,0.47195563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376020467,0.47195563,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376020671,0.61179,3451.0,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762376021069,0.71622,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376021772,0.1423,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376021968,0.61179,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376022173,0.00247563,3451.1,3451.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1762376022572,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376023571,0.61179,3451.0,3450.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762376023772,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376023972,0.00247563,3451.1,3451.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1762376024871,0.61179,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762376025172,0.61179,3451.0,3450.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762376025173,0.46954,3450.7,3450.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376025472,0.46952,3450.8,3450.7,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376026077,0.1423,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762376026377,0.46949,3451.0,3450.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762376026778,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376026972,0.00247563,3451.1,3451.0,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1762376027575,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376028172,0.1423,3451.0,3450.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1762376028379,0.00247563,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376028579,0.61179,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376028781,0.6118,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376029279,0.2467,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376029583,0.1423,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376029778,0.6118,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376029978,0.1423,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762376030183,0.00247563,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376030781,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376031383,0.47195563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376031888,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376033782,0.00247563,3451.1,3451.0,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1762376034490,0.00247563,3451.1,3451.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376036089,0.00247563,3451.1,3451.0,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1762376036384,0.47195563,3451.1,3451.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376037183,0.46949,3451.0,3450.9,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762376037392,0.46949,3451.0,3450.9,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762376038189,0.46949,3451.0,3450.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376038385,0.46949,3451.0,3450.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762376039191,0.61179,3451.0,3450.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762376039689,0.1423,3451.0,3450.7,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1762376040084,0.1423,3451.0,3450.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762376040288,1.02594616,3452.3,3452.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762376040591,0.46932,3452.3,3452.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762376040791,0.1423,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376041091,0.1423,3452.5,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762376041288,4.06616,3452.0,3451.9,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1762376041481,3.2078,3452.4,3451.9,0.24358122]
["bitfinex-derivatives","ETHF0:USTF0",1762376041684,0.46933,3452.2,3452.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762376042192,0.46934,3452.1,3452.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762376042387,0.46933,3452.2,3452.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762376042587,0.46934,3452.1,3452.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762376042890,0.46934,3452.1,3452.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762376043188,0.46933,3452.2,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762376043390,3.2078,3452.4,3451.9,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1762376043591,0.46932,3452.3,3452.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762376043787,3.2078,3452.4,3452.3,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762376043989,0.00229772,3452.5,3452.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762376044288,0.61898772,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376044588,3.82678772,3452.5,3452.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762376044781,3.35749772,3452.5,3452.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762376044982,0.4693,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376045482,3.82678772,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376045687,0.61898772,3452.5,3452.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762376045886,0.47158772,3452.5,3452.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762376046088,0.00229772,3452.5,3452.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762376047887,1.02594616,3453.9,3453.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762376048184,10.1474,3455.0,3454.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762376048391,3.2078,3454.9,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762376048584,0.46899,3454.7,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762376048780,0.46899,3454.7,3454.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762376048781,3.67677,3454.9,3454.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762376048989,3.21023992,3454.9,3454.0,0.03091118]
["bitfinex-derivatives","ETHF0:USTF0",1762376049190,3.21023992,3454.9,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762376049688,0.46899,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376050588,0.46907,3454.1,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376050795,0.46906,3454.2,3454.0,0.47143118]
["bitfinex-derivatives","ETHF0:USTF0",1762376050993,0.46905,3454.3,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762376051488,3.21023992,3454.9,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376051688,0.46899,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376051894,0.46901,3454.6,3454.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762376052082,3.67919992,3454.9,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376052393,0.46899,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376052581,0.46901,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376052788,0.46898,3454.8,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376053087,0.46899,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376053288,3.21023992,3454.9,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376053484,0.46899,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376053991,3.21023992,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376054187,0.469,3454.6,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762376054388,0.46899,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762376054682,3.21023992,3454.9,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762376055288,3.21023992,3454.9,3454.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762376055488,0.46907,3454.2,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376055695,0.2421,3454.3,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376055992,0.469,3454.7,3454.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762376056192,0.46903,3454.4,3454.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762376056891,3.21023992,3454.9,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762376057296,0.2421,3454.1,3454.0,3.21015118]
["bitfinex-derivatives","ETHF0:USTF0",1762376057495,3.91897,3454.1,3454.0,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1762376061292,0.1474,3453.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376061495,0.46926,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376061689,0.1474,3453.0,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762376061891,0.71136,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376062086,0.4693,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376062295,0.1474,3452.5,3452.2,3.21099252]
["bitfinex-derivatives","ETHF0:USTF0",1762376062793,0.4693,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376063094,0.00264238,3452.4,3452.3,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762376070393,4.238e-05,3452.4,3452.3,8.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762376070597,4.238e-05,3452.4,3452.3,15.94441]
["bitfinex-derivatives","ETHF0:USTF0",1762376071502,4.238e-05,3452.4,3452.3,24.73341]
["bitfinex-derivatives","ETHF0:USTF0",1762376073603,4.238e-05,3452.4,3452.3,16.73341]
["bitfinex-derivatives","ETHF0:USTF0",1762376077606,4.238e-05,3452.4,3452.3,15.94441]
["bitfinex-derivatives","ETHF0:USTF0",1762376077807,4.238e-05,3452.4,3452.3,17.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762376078410,4.238e-05,3452.4,3452.3,24.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762376078598,0.46911,3453.9,3453.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762376078803,3.3552,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762376079108,10.61635,3455.0,3454.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762376079405,10.0,3455.0,3454.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762376079708,10.00332874,3455.0,3454.9,0.95970952]
["bitfinex-derivatives","ETHF0:USTF0",1762376079910,10.00332874,3455.0,3454.9,0.71996904]
["bitfinex-derivatives","ETHF0:USTF0",1762376080307,10.00332874,3455.0,3454.9,7.64696904]
["bitfinex-derivatives","ETHF0:USTF0",1762376080511,0.3771,3456.0,3454.9,6.93030904]
["bitfinex-derivatives","ETHF0:USTF0",1762376080808,0.2335,3455.9,3455.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762376081410,0.2335,3455.3,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762376081600,0.2335,3455.1,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762376081909,0.84605,3455.0,3454.9,0.00330904]
["bitfinex-derivatives","ETHF0:USTF0",1762376083012,0.84605,3455.0,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762376083013,0.1436,3454.0,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762376083310,0.1436,3454.0,3453.9,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762376083513,0.1436,3454.5,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762376083707,0.1436,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376084011,0.1436,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376085111,0.3771,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376085513,0.84612,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376086511,0.84612,3454.5,3454.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1762376087616,0.3771,3454.5,3454.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1762376088217,0.84612,3454.5,3454.4,0.47213772]
["bitfinex-derivatives","ETHF0:USTF0",1762376088419,0.84612,3454.5,3454.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1762376089117,0.84612,3454.5,3454.4,0.47213772]
["bitfinex-derivatives","ETHF0:USTF0",1762376090113,0.3771,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376090310,0.1436,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376090514,0.3771,3454.5,3454.4,3.67993772]
["bitfinex-derivatives","ETHF0:USTF0",1762376091020,0.84612,3454.5,3454.4,3.21090772]
["bitfinex-derivatives","ETHF0:USTF0",1762376091221,0.3771,3454.5,3454.4,3.67993772]
["bitfinex-derivatives","ETHF0:USTF0",1762376091419,0.1436,3454.5,3454.4,3.67993772]
["bitfinex-derivatives","ETHF0:USTF0",1762376094119,0.1436,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762376094413,0.70246,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762376095520,0.84612,3454.5,3454.4,3.67993772]
["bitfinex-derivatives","ETHF0:USTF0",1762376095723,0.3771,3454.5,3454.4,3.67993772]
["bitfinex-derivatives","ETHF0:USTF0",1762376096823,0.3771,3454.5,3454.4,0.47213772]
["bitfinex-derivatives","ETHF0:USTF0",1762376097324,0.84612,3454.5,3454.4,0.47213772]
["bitfinex-derivatives","ETHF0:USTF0",1762376097625,0.84612,3454.5,3454.4,0.00310772]
["bitfinex-derivatives","ETHF0:USTF0",1762376098524,0.84612,3454.5,3454.4,0.47213772]
["bitfinex-derivatives","ETHF0:USTF0",1762376098821,2.05494161,3457.3,3457.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762376099020,0.1436,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762376099818,0.14597655,3457.5,3457.3,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1762376100220,0.2335,3457.4,3457.3,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1762376100416,0.1436,3456.6,3456.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762376100724,0.61234,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376100919,7.4663,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376101116,0.2335,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376101316,0.2335,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376101317,0.3771,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376101521,0.3771,3456.0,3455.9,3.21059092]
["bitfinex-derivatives","ETHF0:USTF0",1762376101723,11.5849,3456.0,3455.9,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1762376102223,8.3771,3456.0,3455.9,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1762376103226,0.3771,3456.0,3455.9,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1762376103722,0.3771,3456.0,3455.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762376103723,0.6125,3455.4,3455.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762376103918,0.5813,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376104324,0.5813,3455.2,3453.6,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1762376104325,0.3475,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376104518,0.46903,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376104727,0.5813,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376104928,0.5813,3454.4,3454.3,3.21052217]
["bitfinex-derivatives","ETHF0:USTF0",1762376105331,8.5813,3454.4,3454.3,3.21052217]
["bitfinex-derivatives","ETHF0:USTF0",1762376105721,0.5813,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376105928,1.0504,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376106321,0.46916,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376106532,1.05046,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376106830,1.05046,3453.5,3453.4,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1762376107033,0.5813,3453.5,3453.4,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1762376112230,1.05045,3453.5,3453.4,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1762376113629,1.05045,3453.5,3452.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762376113630,1.05056,3452.7,3452.6,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762376113833,1.05056,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376114028,0.46926,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376114228,0.46926,3452.7,3452.6,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762376114628,0.46926,3452.7,3452.6,3.21005735]
["bitfinex-derivatives","ETHF0:USTF0",1762376114829,0.46926,3452.7,3452.6,3.67933735]
["bitfinex-derivatives","ETHF0:USTF0",1762376115231,0.46926,3452.7,3452.6,0.00225735]
["bitfinex-derivatives","ETHF0:USTF0",1762376115232,8.29136,3452.7,3452.6,0.00225735]
["bitfinex-derivatives","ETHF0:USTF0",1762376115435,0.5813,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376115634,0.3475,3453.0,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762376115830,0.3475,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376116332,3.5553,3453.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376116637,0.5813,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762376116832,0.46924,3452.9,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376117335,0.5813,3452.7,3452.6,3.6792573]
["bitfinex-derivatives","ETHF0:USTF0",1762376117728,1.05056,3452.7,3452.6,3.6792573]
["bitfinex-derivatives","ETHF0:USTF0",1762376117932,0.00268001,3453.1,3453.0,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1762376118137,0.00268001,3453.1,3453.0,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1762376119139,0.00268001,3453.1,3453.0,4.57562]
["bitfinex-derivatives","ETHF0:USTF0",1762376119832,0.00268001,3453.1,3453.0,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762376120335,0.00268001,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376120536,0.47189001,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376120737,1.05319001,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376121441,0.3475,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376121637,0.46923,3452.9,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376121837,0.3475,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376122338,0.46924,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376122536,0.5813,3452.7,3452.6,3.2099773]
["bitfinex-derivatives","ETHF0:USTF0",1762376122737,1.05056,3452.7,3452.6,3.2099773]
["bitfinex-derivatives","ETHF0:USTF0",1762376123040,0.46926,3452.7,3452.6,3.2099773]
["bitfinex-derivatives","ETHF0:USTF0",1762376123639,0.46926,3452.7,3452.6,3.6792573]
["bitfinex-derivatives","ETHF0:USTF0",1762376124735,0.46925,3452.8,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376124941,0.81673,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376125339,0.46925,3452.8,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376126543,0.46924,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376126741,1.39802,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376127042,0.46925,3452.9,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376127236,1.05056,3452.7,3452.6,3.2099773]
["bitfinex-derivatives","ETHF0:USTF0",1762376127441,1.05056,3452.7,3452.6,0.0021773]
["bitfinex-derivatives","ETHF0:USTF0",1762376128643,1.05056,3452.7,3452.6,0.4714573]
["bitfinex-derivatives","ETHF0:USTF0",1762376128843,0.5813,3452.7,3452.6,0.4714573]
["bitfinex-derivatives","ETHF0:USTF0",1762376129340,1.05056,3452.7,3452.6,0.0021773]
["bitfinex-derivatives","ETHF0:USTF0",1762376129540,0.5813,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376129735,0.81686,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376129938,0.3475,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376130238,0.3475,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376130742,0.81679,3452.5,3452.4,0.4714511]
["bitfinex-derivatives","ETHF0:USTF0",1762376131144,0.3475,3452.5,3452.4,0.4714511]
["bitfinex-derivatives","ETHF0:USTF0",1762376131346,3.2078,3452.9,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376131542,0.3475,3453.0,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376131743,0.46926,3452.7,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762376131945,0.46926,3452.7,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376132147,0.46929,3452.6,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376132648,0.46929,3452.5,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376132843,0.81679,3452.5,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376133049,1.39809,3452.5,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376135244,8.63969,3452.5,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376135554,1.39809,3452.5,3452.4,0.0021511]
["bitfinex-derivatives","ETHF0:USTF0",1762376137949,1.39809,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376138149,0.3079,3451.0,3450.0,2.59674718]
["bitfinex-derivatives","ETHF0:USTF0",1762376138451,0.3079,3451.0,3449.1,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762376138452,0.46964,3449.9,3449.1,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762376138650,0.70445908,3449.8,3449.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762376138842,0.46964,3449.9,3449.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762376139041,0.82066331,3449.8,3449.5,0.00213421]
["bitfinex-derivatives","ETHF0:USTF0",1762376139241,0.46966,3449.8,3449.5,0.00213421]
["bitfinex-derivatives","ETHF0:USTF0",1762376139445,0.46967,3449.7,3449.5,0.00213421]
["bitfinex-derivatives","ETHF0:USTF0",1762376139846,0.0034572,3449.9,3449.5,0.47181421]
["bitfinex-derivatives","ETHF0:USTF0",1762376140044,0.4731072,3449.9,3449.5,0.47181421]
["bitfinex-derivatives","ETHF0:USTF0",1762376140251,0.0034572,3449.9,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762376140445,0.0034572,3449.9,3449.5,0.00213421]
["bitfinex-derivatives","ETHF0:USTF0",1762376140446,0.0034572,3449.9,3449.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762376142057,0.0034572,3449.9,3449.8,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762376142355,0.0034572,3449.9,3449.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762376142956,0.0034572,3449.9,3449.5,3.20993421]
["bitfinex-derivatives","ETHF0:USTF0",1762376144558,0.0034572,3449.9,3449.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762376144760,0.4731072,3449.9,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762376145455,0.0034572,3449.9,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762376145656,0.0034572,3449.9,3449.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762376147463,0.0034572,3449.9,3449.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376147858,0.4730972,3449.9,3449.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376148164,0.4730972,3449.9,3449.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762376148759,0.0034572,3449.9,3449.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376149057,0.4730972,3449.9,3449.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376149261,0.0034572,3449.9,3449.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376149958,0.0034572,3449.9,3449.8,8.97945]
["bitfinex-derivatives","ETHF0:USTF0",1762376151862,3.2078,3450.5,3450.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1762376152760,3.21002238,3450.5,3450.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1762376154070,4.05278214,3450.5,3450.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1762376154273,3.21002238,3450.5,3450.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1762376155166,4.05306194,3450.5,3450.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1762376155367,3.2078,3451.0,3450.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1762376155562,3.2078,3451.5,3451.4,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1762376156372,3.21116508,3451.5,3451.4,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1762376156773,0.00336508,3451.5,3451.4,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1762376157563,0.3079,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376157763,0.84382286,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376158274,0.84382286,3452.5,3452.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1762376158675,0.84657267,3452.5,3452.4,0.98183438]
["bitfinex-derivatives","ETHF0:USTF0",1762376159568,0.84657267,3452.5,3452.4,0.51253438]
["bitfinex-derivatives","ETHF0:USTF0",1762376159773,0.84657267,3452.5,3452.4,0.98183438]
["bitfinex-derivatives","ETHF0:USTF0",1762376159965,0.00274981,3452.5,3452.4,0.98183438]
["bitfinex-derivatives","ETHF0:USTF0",1762376160169,0.82524981,3452.5,3452.4,0.00273438]
["bitfinex-derivatives","ETHF0:USTF0",1762376160364,0.82524981,3452.5,3448.1,5.14803027]
["bitfinex-derivatives","ETHF0:USTF0",1762376160365,0.3079,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376160565,0.3079,3451.5,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762376160770,0.3079,3451.5,3450.7,3.45151756]
["bitfinex-derivatives","ETHF0:USTF0",1762376161074,3.2078,3451.1,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762376161270,3.67727,3451.1,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376161468,3.2078,3451.1,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376161863,3.2078,3451.1,3451.0,0.47311664]
["bitfinex-derivatives","ETHF0:USTF0",1762376162468,3.2078,3451.5,3451.0,3.72122664]
["bitfinex-derivatives","ETHF0:USTF0",1762376162672,3.2078,3451.5,3451.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762376162872,0.5146,3451.4,3451.3,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762376163074,3.2078,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376163872,0.46945,3451.3,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376164377,0.46945,3451.3,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762376164772,0.46946,3451.2,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762376164977,0.46943,3451.4,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762376165174,0.90067,3451.2,3451.0,0.47311664]
["bitfinex-derivatives","ETHF0:USTF0",1762376165475,1.1649,3451.2,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762376165977,1.63437,3451.2,3451.0,0.47310664]
["bitfinex-derivatives","ETHF0:USTF0",1762376166174,1.1649,3451.2,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762376166378,3.2078,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376166579,3.2078,3451.5,3451.4,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1762376167177,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376167479,3.67717,3451.9,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762376167675,3.67717,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376167676,3.9415,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376167876,3.67716,3451.9,3451.0,3.62962664]
["bitfinex-derivatives","ETHF0:USTF0",1762376168182,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376168882,0.4312,3451.2,3451.0,3.21142664]
["bitfinex-derivatives","ETHF0:USTF0",1762376169181,0.4312,3451.2,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376169572,0.46945,3451.4,3451.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1762376169776,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376169976,3.2078,3451.9,3451.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1762376170376,0.7337,3452.3,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376170675,3.2078,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376171481,3.2078,3452.4,3452.3,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1762376172473,3.2078,3452.4,3452.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762376172683,3.2078,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376172879,3.2078,3452.4,3452.3,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1762376173278,3.9415,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376173685,0.46932,3452.3,3451.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762376174085,0.7337,3452.3,3451.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762376174282,3.2078,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376174582,1.20301,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762376174778,0.46932,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376174979,3.67711,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376175286,3.67711,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376175287,3.9415,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376175480,0.00274981,3452.5,3452.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1762376178487,0.7337,3453.5,3453.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762376178785,0.4312,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376178976,3.2078,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376179578,3.2110719,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376180081,3.2110719,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376180082,3.6422719,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376180284,3.6422719,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376180682,0.0032719,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376180887,0.0032719,3453.0,3452.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762376184189,0.46923,3452.9,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762376184392,3.2078,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762376184593,0.4344719,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376184992,0.0032719,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376185791,0.0032719,3453.0,3452.9,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1762376185986,0.4344719,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376186188,0.7337,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376186390,0.7337,3452.4,3452.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376186689,0.90049,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376186690,0.7337,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376186987,3.9415,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376187192,3.2078,3451.9,3451.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1762376187396,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376187591,3.2078,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376187789,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376188094,0.7337,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376188293,3.9415,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376188592,4.41084,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376189193,0.46936,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376189395,3.2078,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376190193,4.41084,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376190894,1.1649,3452.0,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762376191091,1.20308,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376191394,1.20308,3451.8,3451.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376191596,1.20317,3451.1,3451.0,0.47311664]
["bitfinex-derivatives","ETHF0:USTF0",1762376191897,3.639,3451.5,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376192193,1.20313,3451.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762376192394,3.639,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376193799,4.10842,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376194190,4.84212,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376194389,4.3727,3451.5,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376194689,4.3727,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376195297,4.84212,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376195487,4.3727,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376195692,4.84212,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376196392,4.3727,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376196591,3.2078,3451.5,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376197693,3.2078,3451.5,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376197694,3.2078,3452.4,3452.0,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762376197894,0.46934,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376198398,0.46934,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376198399,0.46932,3452.3,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376198599,3.6771,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376199102,0.46931,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376199989,0.4019,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376200191,1.14029,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376200796,0.4019,3452.0,3451.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762376200797,1.14032,3451.6,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762376201297,0.6709,3451.6,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762376201497,0.46941,3451.6,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762376201697,0.46943,3451.6,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762376201893,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376202095,0.46939,3451.8,3451.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762376202301,0.46938,3451.8,3451.7,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376202502,1.1403,3451.7,3451.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762376203407,3.67717,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376203601,3.2078,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376203807,3.8787,3451.9,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762376204006,0.4019,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376204204,3.2078,3452.3,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376204404,3.2078,3452.3,3452.2,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1762376207213,3.2078,3452.3,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376207514,3.8787,3452.3,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376208511,0.4344719,3453.0,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376208817,1.5745919,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376210021,0.46923,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376210216,0.6709,3452.8,3452.7,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376211021,0.4344719,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376212116,1.1053719,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376212414,1.5745919,3453.0,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762376215114,1.14013,3452.9,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762376215317,1.0728,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376217318,1.14022,3452.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762376217514,0.6709,3452.2,3452.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762376218020,3.8787,3452.2,3452.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762376218613,3.2078,3452.2,3452.1,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1762376219020,3.2078,3452.2,3452.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762376220119,1.54208,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376220413,1.54215,3452.0,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762376220618,1.0728,3452.0,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762376223018,0.4019,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376223220,1.0728,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376223418,1.14021,3452.4,3452.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376223822,0.6709,3452.4,3452.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376224218,0.46934,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376224521,0.8936,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376224718,1.4233,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376224919,0.954,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376225321,1.42328,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376225719,0.954,3452.5,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762376225926,3.2078,3452.6,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762376226219,0.3415,3452.5,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762376226423,0.5521,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376226825,0.5521,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376227827,1.02144,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376228123,0.5521,3452.1,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762376228520,0.5521,3451.9,3451.8,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376228722,0.5521,3451.8,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762376228923,3.7599,3451.8,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762376229221,4.22928,3451.8,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762376229424,1.02153,3451.4,3451.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376229726,4.22933,3451.4,3451.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376230217,0.5521,3451.1,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376230524,1.02158,3451.1,3451.0,0.47311664]
["bitfinex-derivatives","ETHF0:USTF0",1762376230725,1.02158,3451.1,3451.0,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1762376231122,1.02158,3451.1,3450.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762376231123,0.46958,3450.4,3450.1,0.22464454]
["bitfinex-derivatives","ETHF0:USTF0",1762376231418,0.5521,3450.2,3450.1,0.22464454]
["bitfinex-derivatives","ETHF0:USTF0",1762376231816,3.7599,3450.4,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376232013,4.22948,3450.4,3450.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762376232214,0.5521,3450.3,3450.2,0.47272391]
["bitfinex-derivatives","ETHF0:USTF0",1762376232617,3.21148856,3450.4,3450.2,0.47272391]
["bitfinex-derivatives","ETHF0:USTF0",1762376233221,0.5521,3450.3,3450.2,0.47272391]
["bitfinex-derivatives","ETHF0:USTF0",1762376235128,3.76358856,3450.4,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762376235832,3.21148856,3450.4,3450.3,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1762376236024,3.76358856,3450.4,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762376236624,3.76358856,3450.4,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376239531,0.5521,3450.3,3450.2,0.00313391]
["bitfinex-derivatives","ETHF0:USTF0",1762376239728,0.5521,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376240933,1.02169,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376241230,0.5521,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376241833,1.02168,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376242130,0.5521,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376243231,1.02168,3450.3,3450.2,0.47273391]
["bitfinex-derivatives","ETHF0:USTF0",1762376243728,3.21148856,3450.4,3450.3,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1762376243935,3.76358856,3450.4,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762376245234,1.02177,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376245439,4.5711,3449.5,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762376245729,4.1014,3449.5,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762376246133,4.57109,3449.5,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762376246335,0.5521,3449.1,3449.0,0.21819165]
["bitfinex-derivatives","ETHF0:USTF0",1762376246535,0.5521,3449.1,3449.0,0.0030864]
["bitfinex-derivatives","ETHF0:USTF0",1762376246834,0.5521,3449.1,3449.0,0.4728464]
["bitfinex-derivatives","ETHF0:USTF0",1762376247034,3.7599,3449.1,3449.0,0.4728464]
["bitfinex-derivatives","ETHF0:USTF0",1762376247230,0.4698,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762376247429,1.0219,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762376248037,4.2297,3448.7,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762376248235,1.02193,3448.6,3448.5,0.68288077]
["bitfinex-derivatives","ETHF0:USTF0",1762376248434,1.02193,3448.6,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762376248934,0.5521,3448.6,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762376249832,3.2078,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376250037,3.7599,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376250738,0.5521,3448.3,3448.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762376251037,0.5521,3448.3,3448.2,0.68972857]
["bitfinex-derivatives","ETHF0:USTF0",1762376251838,0.5521,3448.3,3448.2,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762376252237,0.3415,3448.5,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762376252633,3.2078,3448.7,3448.6,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1762376253038,0.8936,3449.0,3448.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762376254841,15.5903,3449.0,3448.0,3.21017454]
["bitfinex-derivatives","ETHF0:USTF0",1762376255040,0.4978,3448.1,3448.0,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1762376255541,0.96768,3448.1,3448.0,0.47227454]
["bitfinex-derivatives","ETHF0:USTF0",1762376255736,0.4978,3448.1,3448.0,0.47227454]
["bitfinex-derivatives","ETHF0:USTF0",1762376256442,0.96768,3448.1,3448.0,0.47227454]
["bitfinex-derivatives","ETHF0:USTF0",1762376257145,0.96768,3448.1,3447.5,0.21930631]
["bitfinex-derivatives","ETHF0:USTF0",1762376257345,0.96768,3448.1,3444.9,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1762376257346,0.3152,3445.0,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762376257535,0.8203,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376257734,0.5051,3444.4,3443.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762376257937,0.5051,3444.4,3444.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762376258137,0.5051,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376258334,0.00249903,3444.4,3444.3,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762376258537,3.3786,3446.0,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376258738,1.36864084,3445.9,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376258940,3.3786,3446.0,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376259142,0.5051,3445.8,3444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762376259345,3.3786,3446.0,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376259644,3.3786,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376259645,0.86317957,3445.9,3445.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762376260645,3.21122627,3446.0,3445.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762376261545,0.86196119,3445.9,3445.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762376262436,0.86196119,3445.9,3445.8,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1762376262641,0.00342627,3446.0,3445.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762376263141,0.3152,3446.8,3445.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762376263142,0.3152,3446.8,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376263341,4.06933442,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376264141,4.07302183,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376264537,4.07302183,3446.7,3446.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1762376264742,4.07302183,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376270151,0.86522183,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376271353,4.57812183,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376271551,0.3152,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376271752,3.7129,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376271955,4.57443442,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376272249,4.06933442,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376272848,4.57443442,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376273054,4.06933442,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376274051,4.06933442,3446.2,3446.1,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1762376274648,4.42e-06,3446.2,3446.1,8.98946]
["bitfinex-derivatives","ETHF0:USTF0",1762376274847,4.42e-06,3446.2,3446.1,12.19726]
["bitfinex-derivatives","ETHF0:USTF0",1762376275254,3.2078,3446.6,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762376276149,3.2078,3446.6,3446.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762376276753,7.41e-06,3446.7,3446.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1762376276952,7.41e-06,3446.7,3446.6,16.24299]
["bitfinex-derivatives","ETHF0:USTF0",1762376277350,1.01875828,3448.0,3447.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762376277552,1.53920792,3448.5,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762376277751,4.74700792,3448.7,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762376277952,0.5051,3448.6,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762376278357,0.50839201,3448.6,3448.5,0.47290328]
["bitfinex-derivatives","ETHF0:USTF0",1762376279351,0.00329201,3448.6,3448.5,0.47290328]
["bitfinex-derivatives","ETHF0:USTF0",1762376279848,0.00329201,3448.6,3448.5,0.99220328]
["bitfinex-derivatives","ETHF0:USTF0",1762376280256,0.00329201,3448.6,3448.5,0.47290328]
["bitfinex-derivatives","ETHF0:USTF0",1762376280449,0.50839201,3448.6,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376280652,2.01e-06,3448.6,3448.5,15.77197328]
["bitfinex-derivatives","ETHF0:USTF0",1762376280846,3.2078,3450.5,3448.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762376281049,0.5051,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376281254,0.5051,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376281650,0.3152,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376281858,0.3180039,3450.0,3449.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762376283157,3.2078,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376283353,0.46976,3449.1,3448.7,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762376283553,3.2078,3449.1,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376284360,0.7331,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762376284559,0.7331,3449.2,3449.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762376285057,1.20284,3449.2,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376285357,0.7331,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762376285761,0.7331,3448.9,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376286060,3.2078,3448.6,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376286257,0.7331,3448.6,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376286457,0.4417,3448.8,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376287158,0.4417,3448.8,3448.5,0.47290328]
["bitfinex-derivatives","ETHF0:USTF0",1762376287358,0.7331,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376287557,0.7331,3448.7,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376287759,3.9409,3448.6,3448.5,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1762376288154,3.9409,3448.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376288155,1.1748,3447.6,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376288361,1.1748,3447.6,3447.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762376288551,3.2078,3447.8,3447.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762376289160,3.2078,3447.8,3447.7,0.47307335]
["bitfinex-derivatives","ETHF0:USTF0",1762376289362,3.9409,3447.8,3447.7,0.47307335]
["bitfinex-derivatives","ETHF0:USTF0",1762376289553,4.41083,3447.8,3447.7,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1762376289757,1.1748,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762376290759,1.17790536,3447.0,3446.9,0.47320795]
["bitfinex-derivatives","ETHF0:USTF0",1762376291555,1.64793536,3447.0,3446.9,0.00315795]
["bitfinex-derivatives","ETHF0:USTF0",1762376292262,0.7331,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376292457,3.9409,3446.5,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376292659,0.47015,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376292854,0.7331,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376293060,3.2078,3446.5,3446.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376294363,3.2078,3446.5,3446.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762376294762,3.2078,3446.5,3446.4,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1762376295168,3.2078,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376295864,3.9409,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376296264,3.2078,3446.5,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376297668,0.4417,3446.4,3445.5,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1762376297867,1.1748,3445.8,3445.5,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1762376298068,1.1748,3445.8,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762376298268,0.47021,3445.7,3445.5,0.47240711]
["bitfinex-derivatives","ETHF0:USTF0",1762376298468,0.7331,3445.6,3445.5,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1762376298669,1.20333,3445.6,3445.5,0.47241711]
["bitfinex-derivatives","ETHF0:USTF0",1762376298868,0.7331,3445.6,3445.5,0.47241711]
["bitfinex-derivatives","ETHF0:USTF0",1762376299074,1.20333,3445.6,3445.5,0.00217711]
["bitfinex-derivatives","ETHF0:USTF0",1762376299666,0.7331,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376299866,3.9409,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376300066,4.3826,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762376300261,3.67799,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376300467,3.2078,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376300772,0.7331,3445.7,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762376301172,0.7331,3445.7,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376301367,3.2078,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376303775,0.7331,3445.4,3445.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376303975,0.7331,3445.4,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762376304671,0.7331,3445.4,3444.9,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1762376304874,0.7331,3445.0,3444.9,0.47303948]
["bitfinex-derivatives","ETHF0:USTF0",1762376305374,1.20341,3445.0,3444.9,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1762376305677,0.7331,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376305878,3.2078,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376306076,0.7331,3444.3,3444.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762376306277,0.47041,3444.3,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762376306473,0.7331,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762376306674,0.4417,3444.0,3443.2,3.25832496]
["bitfinex-derivatives","ETHF0:USTF0",1762376306977,3.1495,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376307172,3.5912,3444.0,3443.0,0.20526774]
["bitfinex-derivatives","ETHF0:USTF0",1762376307367,0.2954,3442.8,3442.2,0.19875925]
["bitfinex-derivatives","ETHF0:USTF0",1762376307569,3.2078,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762376307768,0.4417,3444.0,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762376307970,3.2078,3443.9,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376308170,3.2078,3443.9,3443.7,0.47423772]
["bitfinex-derivatives","ETHF0:USTF0",1762376308376,3.2078,3443.9,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376308580,3.2078,3443.9,3443.7,0.47422772]
["bitfinex-derivatives","ETHF0:USTF0",1762376309676,3.2078,3443.9,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376310177,3.2078,3443.9,3443.7,0.47422772]
["bitfinex-derivatives","ETHF0:USTF0",1762376310377,0.00338534,3444.1,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376310573,3.2078,3443.8,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376310780,3.2078,3443.8,3443.7,0.47422772]
["bitfinex-derivatives","ETHF0:USTF0",1762376311181,3.2078,3443.8,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376311575,11.2078,3443.8,3443.7,0.00374772]
["bitfinex-derivatives","ETHF0:USTF0",1762376313880,0.47054,3443.4,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762376314079,3.2078,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762376314274,3.2078,3443.3,3438.4,5.14626164]
["bitfinex-derivatives","ETHF0:USTF0",1762376314275,10.4686,3443.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376314476,3.2078,3443.7,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762376314780,3.2078,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376315172,3.21118534,3444.1,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376315779,3.21118534,3444.1,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376318180,0.47044,3444.0,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376318385,3.2078,3443.7,3443.6,0.47410575]
["bitfinex-derivatives","ETHF0:USTF0",1762376318883,0.00338534,3444.1,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376319187,3.21118534,3444.1,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762376319582,3.21118534,3444.1,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376319781,3.2078,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376320287,3.67829,3443.7,3443.6,0.47410575]
["bitfinex-derivatives","ETHF0:USTF0",1762376320488,4.44479,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376320684,3.9743,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376320879,3.9743,3443.7,3443.6,0.47410575]
["bitfinex-derivatives","ETHF0:USTF0",1762376321080,3.2078,3443.7,3443.6,0.47410575]
["bitfinex-derivatives","ETHF0:USTF0",1762376322487,3.67829,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376322789,3.2078,3443.7,3443.6,0.47410575]
["bitfinex-derivatives","ETHF0:USTF0",1762376322986,4.44479,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376323189,11.70479,3443.7,3443.6,0.00360575]
["bitfinex-derivatives","ETHF0:USTF0",1762376323490,1.23703,3443.4,3443.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762376323694,0.7665,3443.0,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376323899,3.9743,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762376324091,3.2078,3443.0,3441.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762376324395,1.23717,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762376324588,0.47067,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376324984,0.47067,3442.4,3441.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1762376325191,3.2078,3442.5,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376325386,0.7665,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376326099,1.23719,3442.2,3441.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1762376326298,0.7665,3441.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376326491,3.2078,3441.5,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762376326797,3.2078,3441.5,3440.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762376326997,3.2078,3441.5,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376327295,0.84533724,3441.4,3441.3,0.47454669]
["bitfinex-derivatives","ETHF0:USTF0",1762376327892,3.2110324,3441.5,3441.3,0.47454669]
["bitfinex-derivatives","ETHF0:USTF0",1762376330295,1.2373,3441.4,3441.3,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1762376330594,0.7665,3441.4,3441.3,0.47454669]
["bitfinex-derivatives","ETHF0:USTF0",1762376330796,0.7665,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762376331000,3.2078,3440.9,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762376331405,3.2078,3440.9,3440.8,0.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1762376331790,3.2078,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762376331998,3.2078,3441.3,3441.2,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762376332199,3.2078,3442.5,3441.4,0.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1762376332398,0.4703,3442.6,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376332796,0.4842,3443.3,3442.5,3.68234468]
["bitfinex-derivatives","ETHF0:USTF0",1762376333102,0.7665,3443.2,3442.9,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376333304,0.76980732,3443.2,3443.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376333504,0.00330732,3443.2,3443.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376333795,0.00330732,3443.2,3443.1,0.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1762376334204,1.58746808,3443.2,3443.1,0.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1762376334403,0.7665,3443.1,3443.0,0.47454468]
["bitfinex-derivatives","ETHF0:USTF0",1762376334600,4.02546076,3443.1,3443.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762376334798,4.02546076,3443.1,3443.0,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376335192,5.04389021,3443.1,3443.0,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376335598,1.83609021,3443.1,3443.0,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376335797,0.81766076,3443.1,3443.0,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376336195,1.83609021,3443.1,3443.0,0.94512468]
["bitfinex-derivatives","ETHF0:USTF0",1762376336403,0.81766076,3443.1,3443.0,1.56462468]
["bitfinex-derivatives","ETHF0:USTF0",1762376336796,8.08e-06,3443.2,3443.1,1.09404468]
["bitfinex-derivatives","ETHF0:USTF0",1762376337199,8.08e-06,3443.2,3443.1,9.09404468]
["bitfinex-derivatives","ETHF0:USTF0",1762376337807,1.02809285,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376338506,1.01842945,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762376338699,1.01842945,3444.3,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762376338999,0.00205836,3444.3,3444.1,0.47291658]
["bitfinex-derivatives","ETHF0:USTF0",1762376339207,0.00205836,3444.3,3444.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762376340202,0.7665,3444.2,3444.1,0.00248658]
["bitfinex-derivatives","ETHF0:USTF0",1762376340400,0.47048,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376340603,0.7665,3443.5,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762376340794,1.50118317,3444.0,3443.0,6.9562673]
["bitfinex-derivatives","ETHF0:USTF0",1762376340995,0.7665,3443.5,3443.0,6.9562673]
["bitfinex-derivatives","ETHF0:USTF0",1762376341298,0.47057,3443.1,3443.0,3.20990799]
["bitfinex-derivatives","ETHF0:USTF0",1762376341504,0.7665,3443.1,3443.0,3.20990799]
["bitfinex-derivatives","ETHF0:USTF0",1762376341910,0.47056,3443.2,3443.0,0.00210799]
["bitfinex-derivatives","ETHF0:USTF0",1762376342094,1.23707,3443.1,3443.0,0.00210799]
["bitfinex-derivatives","ETHF0:USTF0",1762376342403,0.4842,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376342602,3.2078,3441.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376342796,3.2078,3441.2,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376342992,3.2078,3441.2,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376342993,3.692,3441.2,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376343407,0.47085,3441.1,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376343598,3.69438315,3441.2,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376343909,0.47085,3441.1,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376344105,0.47085,3441.1,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376344309,3.69438315,3441.2,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762376344505,3.69438315,3441.2,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376344807,3.69438315,3441.2,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762376345003,3.69438315,3441.2,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376345396,0.5044,3440.5,3440.2,0.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1762376345606,3.2078,3441.1,3440.2,3.21022704]
["bitfinex-derivatives","ETHF0:USTF0",1762376345800,0.00238315,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762376346208,0.00238315,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376346505,0.00238315,3441.2,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376347103,3.2078,3442.5,3441.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762376347298,3.2078,3442.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376347503,3.2078,3442.1,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376347707,3.2078,3442.1,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376347905,3.2078,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376348405,3.2078,3441.7,3441.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762376348604,0.0027178,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376348910,0.0027178,3442.1,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376349300,3.2078,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376349505,0.5044,3444.0,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376349697,0.5044,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376349902,3.2078,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762376350404,3.2078,3444.6,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376350608,0.80411636,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376350902,3.20990021,3444.6,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376351210,0.00210021,3444.6,3444.1,3.21004297]
["bitfinex-derivatives","ETHF0:USTF0",1762376351603,0.00210021,3444.6,3444.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762376352503,0.00210021,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376352703,0.5044,3445.6,3444.5,18.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762376352900,0.5044,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376353301,0.5044,3445.6,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376353708,3.2078,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376354008,0.5044,3445.6,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762376354204,0.47031,3445.1,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376354406,0.5044,3444.8,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376355607,3.2078,3445.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376355998,0.4703,3445.1,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376356201,3.2078,3445.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376356810,3.2078,3445.3,3445.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762376357107,3.2078,3445.3,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762376357312,3.7122,3444.8,3444.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762376357508,0.47035,3444.7,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376357716,0.47035,3444.7,3444.5,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762376358012,3.7122,3444.8,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376358402,3.2078,3445.2,3445.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762376359314,3.2078,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376359612,3.2078,3445.2,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762376360608,3.7122,3445.6,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376361214,4.18243,3445.6,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376361415,3.7122,3445.6,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376361616,3.7122,3445.6,3445.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762376362116,4.5765,3445.6,3445.5,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762376363317,4.5765,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376363318,3.21029538,3446.1,3446.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762376363617,0.00249538,3446.1,3446.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762376363818,3.2078,3446.9,3446.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762376364021,0.5044,3446.8,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762376364311,1.3687,3446.8,3446.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762376364620,1.3687,3446.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376364914,0.47012,3446.4,3445.6,3.21102112]
["bitfinex-derivatives","ETHF0:USTF0",1762376365113,3.2078,3446.5,3445.6,0.00322112]
["bitfinex-derivatives","ETHF0:USTF0",1762376365312,4.0721,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376365514,0.8643,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376365713,0.8643,3445.9,3445.6,0.00322112]
["bitfinex-derivatives","ETHF0:USTF0",1762376365915,3.2078,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376366315,3.2078,3445.9,3445.6,0.00322112]
["bitfinex-derivatives","ETHF0:USTF0",1762376366520,3.2078,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376366714,3.67799,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376366914,0.4702,3445.8,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762376367120,4.0721,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376367415,4.0721,3445.9,3412.0,16.447457]
["bitfinex-derivatives","ETHF0:USTF0",1762376367416,0.8643,3445.3,3444.8,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762376367608,0.5044,3445.4,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376368115,0.47027,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762376368319,0.8643,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762376368513,1.33457,3445.3,3445.2,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1762376368713,0.8643,3445.3,3445.2,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1762376369113,3.2078,3446.0,3445.2,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1762376369313,0.47019,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376369520,1.33449,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376369821,3.2078,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762376370322,3.71520272,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376370619,3.71520272,3446.8,3445.2,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1762376370620,0.8643,3446.5,3446.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762376371216,3.71520272,3446.8,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376371409,0.00300272,3446.8,3446.7,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1762376371719,0.00300272,3446.8,3446.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376371923,0.00300272,3446.8,3446.7,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1762376373112,0.00300272,3446.8,3446.7,9.26478]
["bitfinex-derivatives","ETHF0:USTF0",1762376373317,2.72e-06,3446.8,3446.7,9.26478]
["bitfinex-derivatives","ETHF0:USTF0",1762376373524,2.72e-06,3446.8,3446.7,20.22401284]
["bitfinex-derivatives","ETHF0:USTF0",1762376373927,2.72e-06,3446.8,3446.7,17.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762376374619,3.2078,3448.6,3446.7,17.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762376374819,0.90048,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376375014,0.4307,3448.9,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762376375219,0.4307,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376375421,0.4307,3448.9,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376375616,0.4307,3448.9,3448.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762376375814,0.43440844,3448.9,3448.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762376376020,0.00370844,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376377120,8.44e-06,3448.9,3448.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376377320,8.44e-06,3448.9,3448.8,18.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762376377716,8.44e-06,3448.9,3448.8,22.19257137]
["bitfinex-derivatives","ETHF0:USTF0",1762376378722,0.46952,3450.8,3448.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762376379029,0.4307,3450.3,3450.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762376379226,0.4307,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376379523,0.4307,3450.3,3450.1,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762376379725,0.43446169,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376379929,0.7546,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376380224,7.2456,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376380433,0.7546,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376380622,0.7546,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376380924,0.4307,3449.6,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762376380925,0.46972,3449.4,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762376381128,3.2078,3449.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376381329,1.22441,3448.7,3448.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1762376381526,1.22441,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376381527,0.46981,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376381728,0.7994179,3448.7,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762376381922,0.7994179,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376381923,0.46992,3447.9,3447.6,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762376382128,0.4307,3447.5,3447.4,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1762376382325,3.2078,3447.9,3447.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762376382629,0.90058,3448.2,3447.8,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1762376382828,0.43286461,3448.2,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762376383027,0.00216461,3448.2,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762376383230,0.46989,3448.1,3447.8,3.21112041]
["bitfinex-derivatives","ETHF0:USTF0",1762376383431,0.00216461,3448.2,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762376383626,0.00216461,3448.2,3448.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762376383834,0.4307,3449.6,3448.1,11.80388676]
["bitfinex-derivatives","ETHF0:USTF0",1762376384027,0.4307,3449.6,3449.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762376384828,3.2078,3450.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376385031,3.2078,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376385333,0.4307,3450.4,3450.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762376385533,0.4307,3450.4,3450.2,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762376385725,0.4307,3451.2,3449.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1762376385927,1.2645681,3451.1,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762376386225,0.7950881,3451.0,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762376386427,0.00304209,3451.2,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762376386731,0.00304209,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376386938,0.00304209,3451.2,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762376387127,0.00304209,3451.2,3450.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762376387431,0.00304209,3451.2,3451.1,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1762376388229,0.00304209,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376388429,0.00304209,3451.2,3451.0,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762376388732,0.00304209,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376391742,0.4307,3452.8,3452.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762376391928,0.4307,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376392235,0.4307,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762376392425,0.4307,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376392631,0.43412571,3452.8,3452.2,3.21003205]
["bitfinex-derivatives","ETHF0:USTF0",1762376392827,0.00342571,3452.8,3452.6,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762376393432,0.00342571,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762376393632,0.4693,3452.4,3452.2,0.00223205]
["bitfinex-derivatives","ETHF0:USTF0",1762376395441,0.4307,3452.0,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376395741,3.2078,3451.6,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762376395941,0.46944,3451.4,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762376396141,3.67721,3451.6,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762376396337,0.90006,3452.0,3451.4,3.21086521]
["bitfinex-derivatives","ETHF0:USTF0",1762376396640,0.4307,3452.0,3451.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762376396846,0.46939,3451.8,3451.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762376397045,0.4694,3451.7,3451.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762376397240,0.90006,3452.0,3451.8,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762376397438,0.90007,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376397641,0.90007,3452.0,3451.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762376397642,0.46939,3451.8,3451.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762376397838,0.4307,3452.0,3451.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762376398333,0.46941,3451.6,3451.4,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1762376398938,0.4307,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376399240,0.46954,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376399440,0.4307,3450.4,3450.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762376399840,0.4307,3450.4,3450.2,0.00259137]
["bitfinex-derivatives","ETHF0:USTF0",1762376400046,0.46959,3450.3,3450.2,0.00259137]
["bitfinex-derivatives","ETHF0:USTF0",1762376400246,0.47194054,3450.3,3450.2,0.00259137]
["bitfinex-derivatives","ETHF0:USTF0",1762376400445,15.71754054,3450.3,3450.2,0.00259137]
["bitfinex-derivatives","ETHF0:USTF0",1762376400645,0.46967,3449.7,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762376400841,0.4307,3448.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376401147,3.2078,3447.9,3446.8,0.18935667]
["bitfinex-derivatives","ETHF0:USTF0",1762376401441,3.2078,3448.3,3447.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762376401638,0.78526044,3448.2,3447.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762376401949,0.4307,3447.9,3447.8,0.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1762376402149,0.46999,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376402448,3.2078,3447.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376402655,1.2551594,3447.7,3447.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762376402859,0.7852094,3447.6,3447.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762376403149,3.2078,3447.8,3447.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762376403353,3.21124329,3447.8,3447.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762376403556,0.00344329,3447.8,3447.4,3.20984238]
["bitfinex-derivatives","ETHF0:USTF0",1762376403941,0.00344329,3447.8,3447.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762376404745,3.2078,3448.7,3448.5,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762376404943,0.78562134,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376405251,0.46993,3447.8,3447.4,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1762376405450,3.2078,3448.0,3447.4,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1762376405749,0.7853144,3447.9,3447.4,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1762376405950,3.67776,3447.6,3447.4,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1762376406351,3.67776,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376406352,3.2078,3447.1,3444.3,13.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762376406552,3.2078,3446.0,3445.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762376406747,3.2078,3446.0,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376406949,3.2078,3446.0,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762376407152,3.2078,3446.0,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762376407346,3.2078,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376407553,0.47008,3446.7,3446.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376407753,3.2078,3446.8,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762376407953,3.2078,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376407954,3.67787,3446.8,3446.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762376408149,0.4701,3446.6,3446.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762376408355,3.67777,3447.5,3447.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762376408557,0.47008,3446.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376408860,0.4701,3446.6,3446.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762376409055,3.67787,3446.8,3446.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762376409252,0.47008,3446.7,3446.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762376409455,0.47009,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376409666,3.2078,3446.8,3446.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762376409960,0.47025,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376410258,0.002655,3445.5,3445.2,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762376410563,0.002655,3445.5,3445.1,0.00335304]
["bitfinex-derivatives","ETHF0:USTF0",1762376410761,0.47026,3445.4,3445.1,0.00335304]
["bitfinex-derivatives","ETHF0:USTF0",1762376410956,3.6842,3445.2,3444.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376411154,3.6842,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376411355,3.2078,3444.8,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762376411552,3.6842,3445.2,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762376412056,3.6842,3445.2,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762376412255,4.15448,3445.2,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762376412456,4.15448,3445.2,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376412655,0.47031,3445.0,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376412950,0.4703,3445.1,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376413354,3.6842,3445.2,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376413757,3.6842,3445.2,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762376414356,3.2078,3445.2,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762376415861,0.002655,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376416065,0.002655,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376416261,0.472895,3445.5,3445.3,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762376416455,0.4764,3445.2,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376416655,0.47032,3445.0,3444.8,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1762376416860,0.4764,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376417067,3.2078,3444.2,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376417268,3.2078,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376417269,3.2078,3444.2,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376417564,0.4764,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762376417757,3.2078,3445.0,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762376417958,0.4764,3444.3,3444.2,0.00373149]
["bitfinex-derivatives","ETHF0:USTF0",1762376418159,0.47044,3444.1,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762376418361,3.6842,3444.3,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762376418560,3.6842,3444.3,3444.1,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762376418765,0.47042,3444.2,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762376418965,3.6842,3444.3,3443.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376419160,4.15461,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376419462,0.47045,3444.0,3443.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762376419668,3.2078,3443.9,3443.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762376419863,3.2078,3443.9,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762376420171,0.4764,3444.3,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762376420357,3.2078,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376420668,0.4764,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376421059,0.4764,3444.8,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376423965,0.4764,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376424570,0.4764,3444.8,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762376425365,0.002655,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376425567,0.002655,3445.5,3445.4,9.84225]
["bitfinex-derivatives","ETHF0:USTF0",1762376425758,0.002655,3445.5,3444.8,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762376425964,0.002655,3445.5,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376425965,3.2078,3444.9,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376426475,3.2078,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762376426970,0.47028,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376427163,3.2078,3444.8,3444.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762376427474,3.2078,3445.4,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762376427861,0.002655,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376430362,0.79100002,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376430562,0.002655,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762376431165,0.79098949,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376431465,3.99687437,3445.4,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762376431865,0.47027,3445.3,3445.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762376432060,0.78907437,3445.2,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762376432270,1.25937437,3445.1,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762376432465,3.99687437,3445.0,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762376432665,0.47032,3444.9,3444.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376432867,0.78907437,3444.8,3444.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376433265,1.26547437,3444.8,3444.7,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762376433672,0.4764,3446.4,3444.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762376433863,3.2078,3447.8,3446.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762376434067,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376434874,0.47940789,3447.0,3446.9,3.21038024]
["bitfinex-derivatives","ETHF0:USTF0",1762376435270,7.73220789,3447.0,3446.9,3.21038024]
["bitfinex-derivatives","ETHF0:USTF0",1762376435474,0.47940789,3447.0,3446.9,0.75458024]
["bitfinex-derivatives","ETHF0:USTF0",1762376436075,0.47940789,3447.0,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762376436368,0.47940789,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376436576,0.47009,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376436769,0.47008,3446.7,3446.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762376436964,0.47940789,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376437169,0.47940789,3447.0,3446.4,3.21131881]
["bitfinex-derivatives","ETHF0:USTF0",1762376437468,0.47006,3446.9,3446.4,3.21131881]
["bitfinex-derivatives","ETHF0:USTF0",1762376437672,0.47940789,3447.0,3446.4,3.21131881]
["bitfinex-derivatives","ETHF0:USTF0",1762376437673,0.47009,3446.6,3446.4,3.68142881]
["bitfinex-derivatives","ETHF0:USTF0",1762376438168,0.47009,3446.6,3446.4,3.68143881]
["bitfinex-derivatives","ETHF0:USTF0",1762376438771,0.47009,3446.6,3446.4,3.21131881]
["bitfinex-derivatives","ETHF0:USTF0",1762376438968,3.2078,3446.5,3446.4,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1762376439470,3.2078,3445.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376439671,3.2078,3444.3,3443.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762376439875,3.2078,3443.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376440076,3.2078,3443.8,3440.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762376440077,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376440279,3.2078,3442.1,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376440475,0.47075,3441.8,3441.7,0.00237048]
["bitfinex-derivatives","ETHF0:USTF0",1762376440684,0.00312405,3442.1,3441.7,0.00237048]
["bitfinex-derivatives","ETHF0:USTF0",1762376440976,0.00312405,3442.1,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376441280,0.00312405,3442.1,3441.9,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1762376441574,0.00312405,3442.1,3441.7,0.00237048]
["bitfinex-derivatives","ETHF0:USTF0",1762376441776,0.00312405,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376444474,0.00312405,3442.1,3441.7,0.00237048]
["bitfinex-derivatives","ETHF0:USTF0",1762376444880,0.00312405,3442.1,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376445981,0.47383405,3442.1,3441.7,0.00237048]
["bitfinex-derivatives","ETHF0:USTF0",1762376446181,0.00312405,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376446682,0.00312405,3442.1,3442.0,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1762376448486,0.00312405,3442.1,3440.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762376448674,0.00312405,3442.1,3439.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762376448675,3.2078,3440.5,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376448978,3.2078,3440.0,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376449180,0.5751,3440.7,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762376449380,3.2078,3439.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376449570,3.2100422,3439.5,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762376449887,0.0022422,3439.5,3439.4,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762376450174,3.2078,3440.5,3440.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762376450378,3.67873,3440.5,3440.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762376450579,0.47094,3440.4,3440.3,3.20778884]
["bitfinex-derivatives","ETHF0:USTF0",1762376450778,3.2078,3440.5,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762376450980,3.21063396,3440.5,3440.4,3.20778884]
["bitfinex-derivatives","ETHF0:USTF0",1762376451177,7.2664,3440.4,3438.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762376451374,3.21063396,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376451375,0.00283396,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376451778,0.47375396,3440.5,3440.0,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762376451976,3.2078,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376452179,3.2078,3439.3,3439.2,9.8271]
["bitfinex-derivatives","ETHF0:USTF0",1762376452376,3.2078,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762376453680,3.2078,3441.1,3439.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762376453884,3.2078,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376454082,3.2078,3442.0,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762376454282,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376454580,3.2078,3442.4,3442.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762376454784,3.21060422,3442.4,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376454981,3.21060422,3442.4,3442.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376455183,3.21060422,3442.4,3442.0,0.00295018]
["bitfinex-derivatives","ETHF0:USTF0",1762376455584,0.4707,3442.2,3442.0,0.00295018]
["bitfinex-derivatives","ETHF0:USTF0",1762376456588,0.47081,3441.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376456889,0.47081,3441.4,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376457082,3.2078,3441.1,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376457482,3.2078,3441.1,3441.0,9.69795018]
["bitfinex-derivatives","ETHF0:USTF0",1762376457685,3.2078,3441.1,3441.0,9.7000519]
["bitfinex-derivatives","ETHF0:USTF0",1762376458692,3.2078,3441.1,3441.0,9.6890519]
["bitfinex-derivatives","ETHF0:USTF0",1762376459491,3.2078,3441.1,3441.0,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376459688,3.2078,3441.1,3441.0,3.6740519]
["bitfinex-derivatives","ETHF0:USTF0",1762376460390,3.2078,3441.1,3441.0,0.00210172]
["bitfinex-derivatives","ETHF0:USTF0",1762376460685,3.2078,3441.1,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376460890,3.2078,3440.7,3440.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762376461090,0.47093,3440.5,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762376461297,3.67871,3440.7,3439.8,7.2570519]
["bitfinex-derivatives","ETHF0:USTF0",1762376461494,3.2078,3440.3,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762376461988,3.2078,3440.3,3440.1,0.4760319]
["bitfinex-derivatives","ETHF0:USTF0",1762376462180,3.2078,3441.1,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762376462385,3.2078,3441.1,3441.0,0.4759019]
["bitfinex-derivatives","ETHF0:USTF0",1762376462587,3.2078,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376463081,0.47068,3442.3,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376463281,0.47068,3442.3,3440.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1762376463282,3.2078,3442.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376463482,0.47086,3441.0,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376463683,3.7971,3441.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376463991,3.67865,3441.1,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376464196,0.47085,3441.0,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762376464691,3.2078,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376464889,3.7971,3441.6,3440.5,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762376465089,0.47079,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376465488,3.7971,3441.6,3440.5,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762376465489,4.26788,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376465692,3.7971,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376465888,0.00280422,3442.4,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376465889,3.2078,3442.0,3441.5,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376466090,3.2078,3442.0,3441.1,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762376466091,3.2078,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376466287,3.2078,3442.0,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376466493,3.67852,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376466696,0.47074,3441.9,3441.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1762376466898,3.2078,3442.0,3441.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762376467196,0.47084,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762376467392,0.47091,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376467695,3.2078,3441.2,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376467994,0.47084,3441.1,3441.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762376468189,0.47088,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376468392,0.47085,3441.1,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376468599,0.47082,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376468793,0.47079,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376469098,4.40228,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376469399,3.2078,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376469592,3.2078,3441.6,3441.5,0.4758419]
["bitfinex-derivatives","ETHF0:USTF0",1762376469791,3.2078,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376469991,0.47079,3441.5,3441.4,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376470191,0.47079,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376470386,0.47079,3441.5,3441.4,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376470592,0.47079,3441.5,3441.4,0.4758519]
["bitfinex-derivatives","ETHF0:USTF0",1762376470791,3.67857,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376470992,7.264,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376471186,3.94738675,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376471393,3.2078,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376471794,3.6786,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376471996,3.2078,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376474199,3.6786,3441.4,3441.3,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376474407,3.2078,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376476199,3.6786,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376476704,3.2078,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376477093,3.2078,3441.4,3441.3,5.8268619]
["bitfinex-derivatives","ETHF0:USTF0",1762376477904,3.2078,3441.4,3441.3,10.0678619]
["bitfinex-derivatives","ETHF0:USTF0",1762376478707,3.6786,3441.4,3441.3,10.0548619]
["bitfinex-derivatives","ETHF0:USTF0",1762376478901,3.6786,3441.4,3441.3,10.0518619]
["bitfinex-derivatives","ETHF0:USTF0",1762376479107,3.6786,3441.4,3441.3,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376479307,0.47088,3440.9,3440.8,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762376479510,0.47088,3440.9,3440.8,10.04286]
["bitfinex-derivatives","ETHF0:USTF0",1762376479704,0.47088,3440.9,3440.8,10.0479119]
["bitfinex-derivatives","ETHF0:USTF0",1762376479903,1.67578,3440.9,3440.8,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376480110,3.2078,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376480409,3.94988496,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376481010,4.42074496,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376481210,4.42074496,3441.0,3440.9,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376481406,3.94988496,3441.0,3440.9,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376481606,3.94988496,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376482113,4.42074496,3441.0,3440.9,0.0050519]
["bitfinex-derivatives","ETHF0:USTF0",1762376482716,3.94988496,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376483214,3.2078,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376483409,3.67866,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376483610,3.2078,3441.0,3440.9,0.4759219]
["bitfinex-derivatives","ETHF0:USTF0",1762376484013,3.67861,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376484214,4.42087935,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376484421,4.42087935,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376484604,3.95007935,3441.4,3441.3,0.4758619]
["bitfinex-derivatives","ETHF0:USTF0",1762376484917,3.2078,3441.9,3441.3,12.7408519]
["bitfinex-derivatives","ETHF0:USTF0",1762376485109,0.74298272,3441.8,3441.3,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762376485309,0.74335141,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376485713,0.74335141,3441.7,3441.6,0.4758219]
["bitfinex-derivatives","ETHF0:USTF0",1762376486018,3.2027481,3442.3,3442.2,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1762376486216,3.2078,3442.7,3442.3,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1762376486417,3.2078,3443.1,3442.3,1.64980739]
["bitfinex-derivatives","ETHF0:USTF0",1762376487318,3.67837,3443.1,3442.3,1.64980739]
["bitfinex-derivatives","ETHF0:USTF0",1762376487615,3.2078,3443.1,3442.3,1.64980739]
["bitfinex-derivatives","ETHF0:USTF0",1762376487814,0.4706,3442.9,3442.3,8.83780739]
["bitfinex-derivatives","ETHF0:USTF0",1762376488320,0.4706,3442.9,3442.3,1.64980739]
["bitfinex-derivatives","ETHF0:USTF0",1762376488519,3.2078,3442.7,3442.3,11.15880739]
["bitfinex-derivatives","ETHF0:USTF0",1762376488717,3.2078,3442.7,3442.3,1.17912739]
["bitfinex-derivatives","ETHF0:USTF0",1762376488909,1.67836422,3442.4,3442.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762376489319,2.42018344,3442.4,3442.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762376490119,1.94952344,3442.4,3442.3,0.47410739]
["bitfinex-derivatives","ETHF0:USTF0",1762376490321,1.20770422,3442.4,3442.3,0.47410739]
["bitfinex-derivatives","ETHF0:USTF0",1762376490623,1.67836422,3442.4,3442.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762376491214,1.67836422,3442.4,3442.3,0.47410739]
["bitfinex-derivatives","ETHF0:USTF0",1762376491415,1.67836422,3442.4,3442.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762376492718,1.67836422,3442.4,3442.3,0.47410739]
["bitfinex-derivatives","ETHF0:USTF0",1762376492921,1.67836422,3442.4,3442.3,0.00342739]
["bitfinex-derivatives","ETHF0:USTF0",1762376493418,0.00280422,3442.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376493718,0.6883,3441.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376494019,3.2078,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376494720,3.8961,3440.5,3440.4,0.00356937]
["bitfinex-derivatives","ETHF0:USTF0",1762376494923,3.8961,3440.5,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376495225,3.2078,3439.9,3439.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376495823,3.21055735,3439.9,3439.7,0.47394139]
["bitfinex-derivatives","ETHF0:USTF0",1762376496024,0.00275735,3439.9,3439.7,0.47394139]
["bitfinex-derivatives","ETHF0:USTF0",1762376496424,0.00275735,3439.9,3439.8,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1762376496813,0.00275735,3439.9,3439.8,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1762376497017,0.00275735,3439.9,3439.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1762376497224,0.00275735,3439.9,3439.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762376497725,0.00275735,3439.9,3439.8,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1762376497913,0.00275735,3439.9,3439.8,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762376498113,0.00275735,3439.9,3439.8,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1762376498321,0.00275735,3439.9,3439.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762376498923,0.00275735,3439.9,3439.8,9.96302]
["bitfinex-derivatives","ETHF0:USTF0",1762376499825,3.2078,3440.9,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762376500125,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376500326,3.67872,3440.5,3440.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1762376500526,0.47089,3440.8,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762376500722,0.4709,3440.7,3440.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762376500920,0.00265255,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376501722,0.00265255,3440.7,3440.6,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1762376502029,0.00265255,3440.7,3440.6,11.04901]
["bitfinex-derivatives","ETHF0:USTF0",1762376502223,0.00265255,3440.7,3440.6,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1762376502424,0.00265255,3440.7,3440.6,8.63301]
["bitfinex-derivatives","ETHF0:USTF0",1762376502625,0.00265255,3440.7,3440.6,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1762376502827,0.00265255,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376503024,0.00265255,3440.7,3439.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762376503332,3.2078,3440.4,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376503526,0.47101,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376503720,3.2078,3440.4,3439.7,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1762376503931,3.2078,3440.4,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376504329,0.471,3440.0,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762376504627,3.2078,3440.4,3439.7,9.47692139]
["bitfinex-derivatives","ETHF0:USTF0",1762376505134,0.47098,3440.1,3440.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762376505321,0.47098,3440.1,3439.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762376505524,1.59279,3440.1,3440.0,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762376505831,2.27012,3439.8,3439.7,0.00292139]
["bitfinex-derivatives","ETHF0:USTF0",1762376506029,0.6773,3440.5,3440.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762376506030,3.2078,3440.3,3440.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762376506220,3.21045255,3440.7,3440.0,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762376506425,3.68135255,3440.7,3440.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762376506725,3.68135255,3440.7,3440.5,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376506930,3.21045255,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376507729,3.21045255,3440.7,3440.6,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1762376508032,3.2078,3441.7,3440.6,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762376508223,3.2078,3441.1,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376508534,3.6787,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376509023,0.47091,3440.6,3440.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762376509229,3.21123502,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376509532,0.00343502,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376510128,0.00343502,3440.7,3440.6,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762376510732,0.00343502,3440.7,3440.6,12.78781]
["bitfinex-derivatives","ETHF0:USTF0",1762376511128,0.00343502,3440.7,3440.6,20.05421]
["bitfinex-derivatives","ETHF0:USTF0",1762376511432,3.2078,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376511632,3.67859,3441.5,3441.2,9.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762376511836,3.67859,3441.5,3441.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762376512034,3.9315,3441.9,3441.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762376512233,0.47076,3441.7,3441.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376512434,3.93453069,3441.9,3441.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762376512631,3.93453069,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376512828,0.00303069,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376513832,0.00303069,3441.9,3441.8,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1762376514337,0.68033069,3441.9,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376514533,0.68033069,3441.9,3441.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762376514935,0.47076,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376516131,0.47078,3441.6,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376516436,0.68033069,3441.9,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376516637,0.47077,3441.7,3441.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762376516835,0.00303069,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376517032,0.00303069,3441.9,3441.8,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1762376518931,0.00303069,3441.9,3441.8,11.00885]
["bitfinex-derivatives","ETHF0:USTF0",1762376519331,3.2078,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376519535,3.2078,3442.9,3442.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762376520230,3.2078,3442.9,3442.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762376520438,3.2078,3443.4,3442.8,3.20988707]
["bitfinex-derivatives","ETHF0:USTF0",1762376520637,3.21049635,3443.4,3443.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762376520833,1.1218,3443.2,3442.8,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1762376521041,1.59239,3443.0,3442.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1762376521334,1.5924,3442.9,3442.8,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1762376521537,0.6773,3442.6,3441.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762376521728,3.2078,3442.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376521930,0.6773,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376522231,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376522430,0.47087,3440.9,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762376522627,1.1218,3440.7,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376522830,1.5927,3440.7,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376523031,0.00314202,3440.9,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762376524535,0.00314202,3440.9,3440.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762376524734,2.02e-06,3440.9,3440.8,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762376524938,2.02e-06,3440.9,3440.8,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762376525242,2.02e-06,3440.9,3440.8,16.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762376525539,2.02e-06,3440.9,3440.8,25.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762376526538,2.02e-06,3440.9,3440.8,29.63482419]
["bitfinex-derivatives","ETHF0:USTF0",1762376527139,3.2078,3442.3,3440.8,22.36922419]
["bitfinex-derivatives","ETHF0:USTF0",1762376527441,0.47064,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376527741,3.2078,3442.7,3442.5,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762376528134,3.2078,3442.7,3442.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762376528135,3.21071467,3442.7,3442.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762376528845,3.21071467,3442.7,3442.5,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762376529446,3.21071467,3442.7,3442.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762376529643,0.47067,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376529944,0.47065,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376530137,0.47066,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376530339,0.47068,3442.3,3442.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762376530636,3.21071467,3442.7,3442.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762376530637,0.00291467,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762376531145,0.00291467,3442.7,3442.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762376531345,0.47355467,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762376531943,0.47353467,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762376532137,0.47353467,3442.7,3442.6,9.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762376532337,0.00291467,3442.7,3442.6,9.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762376532745,1.0601,3442.5,3442.4,9.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762376533243,8.0,3442.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376533543,3.8351,3441.9,3441.2,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762376533749,0.47079,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376533939,0.4708,3441.5,3441.2,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762376534135,0.47081,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376534336,3.2078,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376534542,0.47086,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376534834,0.47087,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376535041,1.531,3440.7,3440.6,0.47465366]
["bitfinex-derivatives","ETHF0:USTF0",1762376535441,1.531,3440.7,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376535740,0.6273,3441.9,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376535741,0.47077,3441.6,3440.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762376535946,3.8351,3441.9,3441.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762376536136,0.47079,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376536343,3.8351,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376536545,3.2078,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376537740,3.67853,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376537946,3.2078,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376538647,3.2078,3441.9,3441.8,9.84175]
["bitfinex-derivatives","ETHF0:USTF0",1762376540648,0.4707,3442.1,3442.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762376541049,0.4707,3442.1,3441.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762376541252,0.47069,3442.2,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376541554,0.4707,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376541953,3.67849,3442.3,3441.7,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762376542255,0.4707,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376542551,3.2078,3442.3,3441.7,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762376542845,0.47076,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376543045,1.53089,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376543250,1.53091,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376543452,0.6273,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376543747,1.09807,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376544150,0.4708,3441.4,3441.1,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762376544354,0.6273,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376544554,0.47083,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376545253,1.0601,3441.2,3441.1,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762376545754,1.53093,3441.2,3441.1,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762376546442,0.6273,3442.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376546443,3.2078,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376546849,0.47075,3441.8,3441.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376547546,0.47073,3442.0,3441.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762376547748,3.2078,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376547950,3.2078,3442.5,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376548253,0.4707,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376548450,0.47069,3442.2,3442.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376548652,0.4707,3442.1,3442.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376548949,0.47067,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376549153,3.2078,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376549852,3.2078,3442.5,3442.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762376550150,1.0601,3442.1,3442.0,9.78972]
["bitfinex-derivatives","ETHF0:USTF0",1762376550351,1.0601,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376550553,0.47082,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376550857,1.5309,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376551359,0.4708,3441.4,3441.1,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376551856,0.47079,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376552055,0.6273,3441.6,3441.1,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376552356,1.09807,3441.6,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376552557,0.47079,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376554160,0.6273,3441.6,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376554452,0.6273,3441.6,3441.3,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1762376554659,2.15817,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376555454,0.4708,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376556461,1.09807,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376556954,2.02027,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376557155,0.4708,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376557556,0.4708,3441.4,3441.3,9.75181]
["bitfinex-derivatives","ETHF0:USTF0",1762376557953,0.47084,3441.1,3441.0,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1762376558163,0.4708,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762376558659,0.6273,3441.6,3441.0,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762376558660,1.5495,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376558861,0.47077,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376559558,3.67856,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376560161,3.2078,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376560860,3.2078,3441.7,3441.6,10.62487]
["bitfinex-derivatives","ETHF0:USTF0",1762376561463,3.2078,3441.7,3441.6,11.15677]
["bitfinex-derivatives","ETHF0:USTF0",1762376562059,3.2078,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376562366,3.6785,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376562758,3.2078,3442.5,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376563164,1.39289,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376563368,0.47072,3442.0,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376563566,0.47072,3442.0,3441.6,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762376563567,0.47069,3442.3,3442.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376563865,1.39286,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376564863,3.2078,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376565768,3.67845,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376566261,0.9222,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762376566458,0.538,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762376566864,0.9222,3442.0,3441.9,9.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762376567069,0.9222,3441.7,3441.1,2.58824486]
["bitfinex-derivatives","ETHF0:USTF0",1762376567368,0.9222,3441.7,3441.1,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762376567369,0.47082,3441.3,3441.1,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762376567570,1.39302,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762376568263,1.39304,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762376568674,1.39308,3440.9,3440.8,9.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762376568874,1.3931,3440.7,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376569164,1.3931,3440.7,3440.6,9.21574366]
["bitfinex-derivatives","ETHF0:USTF0",1762376569670,4.6009,3440.7,3440.6,0.00374366]
["bitfinex-derivatives","ETHF0:USTF0",1762376570166,1.39321,3439.9,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762376570365,0.47104,3439.7,3439.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762376570666,0.47104,3439.7,3439.5,9.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762376570864,0.9222,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376571062,1.00911,3439.2,3439.0,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762376571259,0.538,3439.2,3438.8,3.21062572]
["bitfinex-derivatives","ETHF0:USTF0",1762376571468,0.538,3439.2,3439.0,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762376572669,1.00911,3439.2,3439.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762376572976,0.00355409,3439.6,3439.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1762376573161,0.47107,3439.5,3438.8,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762376573470,1.00911,3439.2,3438.9,9.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762376573672,3.21135409,3439.6,3438.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762376573865,0.00355409,3439.6,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762376574061,0.47107,3439.5,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762376574266,0.00355409,3439.6,3438.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762376574267,3.21135409,3439.6,3439.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762376574476,0.47108,3439.4,3439.0,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762376574675,0.47108,3439.4,3439.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762376574875,0.47108,3439.4,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762376575379,0.4711,3439.2,3438.9,9.4444078]
["bitfinex-derivatives","ETHF0:USTF0",1762376575583,0.4711,3439.2,3438.8,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762376575584,0.9222,3438.9,3438.8,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762376575883,0.538,3438.6,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376576085,1.4602,3438.0,3437.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762376576379,3.2078,3438.3,3437.5,0.23293646]
["bitfinex-derivatives","ETHF0:USTF0",1762376576573,3.2078,3438.3,3437.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1762376576775,0.47128,3437.9,3437.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1762376576978,0.47128,3437.9,3437.4,4.43020869]
["bitfinex-derivatives","ETHF0:USTF0",1762376577282,3.2078,3437.9,3437.4,4.66754376]
["bitfinex-derivatives","ETHF0:USTF0",1762376577476,3.2078,3437.9,3437.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762376577683,3.2078,3438.7,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762376578185,0.9222,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762376578374,3.2078,3438.7,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762376578574,3.7458,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376578775,0.538,3439.2,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762376579081,0.00355409,3439.6,3438.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762376579289,0.00355409,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376579481,0.47460409,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376579983,3.67886,3439.5,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762376580480,0.47108,3439.4,3438.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1762376580685,0.00355409,3439.6,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762376580886,0.4711,3439.2,3438.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762376581081,0.4711,3439.2,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762376581288,0.47111,3439.2,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762376581479,0.47108,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376581784,0.47108,3439.4,3439.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762376581974,0.47108,3439.4,3439.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762376582581,3.2078,3439.5,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762376582786,0.00355409,3439.6,3439.5,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1762376582985,0.00771,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376583286,0.538,3441.9,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376583287,0.538,3441.9,3440.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762376583491,3.2078,3441.7,3440.8,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762376583782,3.2078,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376583981,3.2078,3441.0,3439.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762376583982,3.67857,3441.7,3441.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376584175,0.4708,3441.5,3441.3,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1762376586789,8.0,3441.4,3441.3,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1762376587584,0.5034,3441.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376587789,1.2896,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376588089,0.5034,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762376588688,3.2078,3440.7,3440.4,0.0037511]
["bitfinex-derivatives","ETHF0:USTF0",1762376588892,3.994,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762376589187,3.7112,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762376589488,3.2078,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762376590593,3.2078,3441.2,3441.1,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1762376591881,0.00248396,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376592086,0.00248396,3441.7,3441.6,13.77917]
["bitfinex-derivatives","ETHF0:USTF0",1762376592283,1e-08,3441.7,3441.6,29.04317]
["bitfinex-derivatives","ETHF0:USTF0",1762376593189,1e-08,3441.7,3441.6,32.86671779]
["bitfinex-derivatives","ETHF0:USTF0",1762376594192,1e-08,3441.7,3441.6,23.63571779]
["bitfinex-derivatives","ETHF0:USTF0",1762376594391,1e-08,3441.7,3441.6,21.04117]
["bitfinex-derivatives","ETHF0:USTF0",1762376595292,1e-08,3441.7,3441.6,13.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762376595493,1e-08,3441.7,3441.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1762376595695,1e-08,3441.7,3441.6,13.76917]
["bitfinex-derivatives","ETHF0:USTF0",1762376596491,1e-08,3441.7,3441.6,21.76917]
["bitfinex-derivatives","ETHF0:USTF0",1762376596695,1e-08,3441.7,3441.6,29.03317]
["bitfinex-derivatives","ETHF0:USTF0",1762376596897,1e-08,3441.7,3441.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1762376597193,1e-08,3441.7,3441.6,13.76117]
["bitfinex-derivatives","ETHF0:USTF0",1762376597997,1e-08,3441.7,3441.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1762376598200,1e-08,3441.7,3441.6,13.76117]
["bitfinex-derivatives","ETHF0:USTF0",1762376602301,1e-08,3441.7,3441.6,22.02717]
["bitfinex-derivatives","ETHF0:USTF0",1762376602497,1e-08,3441.7,3441.6,29.29117]
["bitfinex-derivatives","ETHF0:USTF0",1762376602702,1e-08,3441.7,3441.6,29.26817]
["bitfinex-derivatives","ETHF0:USTF0",1762376602901,1e-08,3441.7,3441.6,29.27217]
["bitfinex-derivatives","ETHF0:USTF0",1762376603105,1e-08,3441.7,3441.6,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1762376603404,1e-08,3441.7,3441.6,13.74217]
["bitfinex-derivatives","ETHF0:USTF0",1762376603907,1e-08,3441.7,3441.6,14.22227]
["bitfinex-derivatives","ETHF0:USTF0",1762376604103,1e-08,3441.7,3441.6,13.74217]
["bitfinex-derivatives","ETHF0:USTF0",1762376604300,1e-08,3441.7,3441.6,4.54817]
["bitfinex-derivatives","ETHF0:USTF0",1762376604605,1e-08,3441.7,3441.6,13.73817]
["bitfinex-derivatives","ETHF0:USTF0",1762376606105,1.76039,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376606306,0.7862,3441.5,3441.4,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762376607311,0.7862,3441.5,3441.4,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762376608219,1e-08,3441.7,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762376608403,1e-08,3441.7,3441.6,4.15867]
["bitfinex-derivatives","ETHF0:USTF0",1762376609704,1e-08,3441.7,3441.6,23.21748]
["bitfinex-derivatives","ETHF0:USTF0",1762376610002,0.5034,3444.0,3441.6,23.21748]
["bitfinex-derivatives","ETHF0:USTF0",1762376610003,3.2078,3443.4,3442.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376610203,3.2078,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376610409,3.2078,3443.8,3442.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762376610609,0.4705,3443.6,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376610911,0.47054,3443.3,3443.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762376613011,1.25675,3443.2,3443.1,0.00243245]
["bitfinex-derivatives","ETHF0:USTF0",1762376613604,0.47069,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376613807,0.47075,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376614006,0.47075,3441.8,3441.7,12.86456]
["bitfinex-derivatives","ETHF0:USTF0",1762376614212,3.2078,3442.7,3441.7,12.86455]
["bitfinex-derivatives","ETHF0:USTF0",1762376614407,0.5034,3442.8,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376614408,3.2078,3442.1,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376614708,0.47079,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376614915,0.47079,3441.5,3441.4,8.04515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376615110,0.47079,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376615311,1.18109,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376616412,0.7103,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376616806,1.18109,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376617914,0.7103,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376619009,3.2078,3441.7,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376619308,3.2078,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376619510,3.9181,3442.1,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376619812,0.47079,3441.5,3441.4,0.47395965]
["bitfinex-derivatives","ETHF0:USTF0",1762376620111,0.47077,3441.6,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376620306,0.47079,3441.5,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376621602,3.2078,3442.1,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376621908,0.47078,3441.6,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376622310,0.47076,3441.7,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376622610,3.2078,3442.1,3441.4,7.83515965]
["bitfinex-derivatives","ETHF0:USTF0",1762376622813,0.47073,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376623418,3.2078,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762376623613,3.2078,3442.1,3442.0,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762376623614,3.6785,3442.1,3442.0,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762376624120,3.6785,3442.1,3442.0,9.65572]
["bitfinex-derivatives","ETHF0:USTF0",1762376624310,3.2078,3442.1,3442.0,9.65572]
["bitfinex-derivatives","ETHF0:USTF0",1762376624512,3.2078,3442.5,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376625219,0.47069,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376625517,0.4707,3442.1,3442.0,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762376625716,3.2078,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376626220,0.47069,3442.3,3442.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762376626516,3.2078,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376626721,3.67845,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376626914,3.2078,3442.5,3442.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1762376627219,3.2078,3442.9,3442.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762376627417,3.2078,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762376628813,3.2078,3442.9,3442.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1762376629719,3.2078,3442.9,3442.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762376630622,3.7112,3443.4,3443.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762376630822,0.47057,3443.1,3443.0,9.65358]
["bitfinex-derivatives","ETHF0:USTF0",1762376631717,0.47055,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376632023,3.7112,3443.4,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376632422,3.7112,3443.4,3443.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762376632817,0.47057,3443.1,3443.0,9.65357]
["bitfinex-derivatives","ETHF0:USTF0",1762376634621,0.47055,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762376634825,0.7103,3443.3,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762376635525,1.18087,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762376636419,0.47057,3443.1,3443.0,9.65358]
["bitfinex-derivatives","ETHF0:USTF0",1762376637322,1.18087,3443.1,3443.0,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762376638026,0.47059,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376638232,0.47059,3443.0,3442.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762376638926,0.47059,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762376639122,0.91959,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762376639325,0.7103,3443.3,3443.2,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762376640028,3.2078,3443.4,3443.3,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1762376640822,3.67833,3443.4,3443.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762376641525,0.00301601,3443.6,3443.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762376641725,0.00301601,3443.6,3443.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762376641927,0.47351601,3443.6,3443.5,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762376642728,0.47351601,3443.6,3443.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762376642729,1.18096,3442.4,3442.3,2.58824486]
["bitfinex-derivatives","ETHF0:USTF0",1762376642923,0.47079,3441.5,3441.4,0.73115965]
["bitfinex-derivatives","ETHF0:USTF0",1762376643228,0.47079,3441.5,3441.4,9.18015965]
["bitfinex-derivatives","ETHF0:USTF0",1762376643828,0.47079,3441.5,3441.4,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1762376644024,0.47079,3441.5,3441.4,9.18015965]
["bitfinex-derivatives","ETHF0:USTF0",1762376646722,1.23619,3441.5,3441.4,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762376646929,0.47087,3440.9,3440.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1762376647125,3.2078,3440.8,3440.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762376647325,0.4708,3441.4,3441.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1762376647529,0.449,3442.0,3441.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762376647730,0.47079,3441.5,3441.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762376648033,0.47079,3441.5,3441.3,9.85072063]
["bitfinex-derivatives","ETHF0:USTF0",1762376648335,3.67859,3441.5,3441.3,9.85072063]
["bitfinex-derivatives","ETHF0:USTF0",1762376651732,0.4708,3441.4,3441.3,9.56353063]
["bitfinex-derivatives","ETHF0:USTF0",1762376651928,3.2078,3441.9,3441.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1762376652135,3.2078,3441.9,3441.8,10.40374]
["bitfinex-derivatives","ETHF0:USTF0",1762376652736,0.00296186,3442.0,3441.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1762376652935,3.2078,3442.8,3442.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1762376653245,3.67841,3442.8,3442.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1762376653448,3.2078,3442.8,3442.7,9.77362]
["bitfinex-derivatives","ETHF0:USTF0",1762376653642,3.2078,3442.8,3442.7,10.40362]
["bitfinex-derivatives","ETHF0:USTF0",1762376653942,3.68051086,3442.8,3442.7,10.40362]
["bitfinex-derivatives","ETHF0:USTF0",1762376654148,3.68051086,3442.8,3442.7,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762376654645,3.68051086,3442.8,3442.7,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1762376656335,3.67110086,3442.8,3441.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1762376656541,0.47076,3441.7,3441.6,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762376656936,0.4708,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376657138,3.6786,3441.4,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762376657345,3.6786,3441.4,3441.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762376657346,4.444,3441.4,3441.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762376657545,3.2078,3441.4,3441.2,9.64383]
["bitfinex-derivatives","ETHF0:USTF0",1762376657742,3.2078,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376657942,3.6786,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376658247,3.2078,3441.4,3441.3,0.47353063]
["bitfinex-derivatives","ETHF0:USTF0",1762376658543,3.6786,3441.4,3441.3,0.76072063]
["bitfinex-derivatives","ETHF0:USTF0",1762376658752,3.6786,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376659547,3.2078,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376660249,3.6786,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376660450,3.2078,3441.4,3441.3,1.23153063]
["bitfinex-derivatives","ETHF0:USTF0",1762376661251,3.6786,3441.4,3441.3,9.93372063]
["bitfinex-derivatives","ETHF0:USTF0",1762376661643,3.6786,3441.4,3441.3,9.64653063]
["bitfinex-derivatives","ETHF0:USTF0",1762376662049,3.6786,3441.4,3441.3,9.17572063]
["bitfinex-derivatives","ETHF0:USTF0",1762376662250,3.6786,3441.4,3441.3,9.64653063]
["bitfinex-derivatives","ETHF0:USTF0",1762376662750,4.444,3441.4,3441.3,9.17372063]
["bitfinex-derivatives","ETHF0:USTF0",1762376662946,4.444,3441.4,3441.3,9.64453063]
["bitfinex-derivatives","ETHF0:USTF0",1762376663146,3.6786,3441.4,3441.3,9.17372063]
["bitfinex-derivatives","ETHF0:USTF0",1762376663451,4.444,3441.4,3441.3,0.00272063]
["bitfinex-derivatives","ETHF0:USTF0",1762376663651,0.4612,3441.0,3440.5,3.44768397]
["bitfinex-derivatives","ETHF0:USTF0",1762376663852,0.7654,3440.8,3440.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1762376664053,1.23629,3440.8,3440.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1762376664749,1.23629,3440.8,3440.7,7.5347249]
["bitfinex-derivatives","ETHF0:USTF0",1762376664950,1.23629,3440.8,3440.7,0.0027249]
["bitfinex-derivatives","ETHF0:USTF0",1762376665748,0.7654,3440.8,3440.7,0.4736249]
["bitfinex-derivatives","ETHF0:USTF0",1762376665949,3.2078,3441.4,3441.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376666143,0.47079,3441.5,3441.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376666349,0.47079,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376667452,0.4612,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762376667749,3.2078,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376667949,3.67854,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376668350,0.47076,3441.7,3441.1,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762376668551,3.2078,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376668849,3.2078,3441.8,3441.7,10.39776]
["bitfinex-derivatives","ETHF0:USTF0",1762376669051,3.2078,3442.2,3442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762376669255,0.46330086,3442.8,3442.5,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1762376669256,3.2078,3442.6,3442.5,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1762376669648,0.00210086,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762376669854,0.00210086,3442.8,3442.7,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1762376671561,0.47062,3442.7,3442.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376671751,0.47065,3442.5,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376671954,0.47067,3442.4,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376672156,0.47065,3442.5,3442.3,9.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762376672657,0.47065,3442.5,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376672854,0.7654,3442.4,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376673246,1.23606,3442.4,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376673447,0.7654,3442.4,3442.3,9.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762376673748,0.47065,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376673954,0.47062,3442.7,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376674150,3.2078,3442.6,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376674353,0.47066,3442.4,3442.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762376674551,0.7654,3442.4,3442.3,9.63768]
["bitfinex-derivatives","ETHF0:USTF0",1762376674751,3.67844,3442.6,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376674951,3.2078,3442.6,3442.5,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1762376675161,3.2078,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762376675360,3.67844,3442.6,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376675657,3.2078,3442.6,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376675854,0.47068,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376676861,0.47068,3442.3,3442.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762376676862,3.2078,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762376677056,3.2078,3442.6,3442.5,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1762376677564,0.00210086,3442.8,3442.7,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1762376679263,3.2078,3443.5,3443.4,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1762376679463,3.883,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762376679656,3.2078,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762376679963,3.2078,3443.5,3443.4,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1762376680463,3.2108352,3443.5,3443.4,1.1824817]
["bitfinex-derivatives","ETHF0:USTF0",1762376680864,3.2108352,3443.5,3443.4,0.7119517]
["bitfinex-derivatives","ETHF0:USTF0",1762376681058,3.2108352,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376682263,3.2108352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376682563,3.2108352,3443.5,3443.4,1.1824817]
["bitfinex-derivatives","ETHF0:USTF0",1762376684863,3.2108352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376685070,3.6813452,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376685366,3.2108352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376686566,4.7732452,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376687460,0.0030352,3443.5,3443.4,1.1824817]
["bitfinex-derivatives","ETHF0:USTF0",1762376687654,0.0030352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376688669,0.4197352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376692070,0.0030352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376693362,4.3027352,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376693563,4.7732452,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376693763,4.3027352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376694369,4.7732452,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376694964,4.3027352,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376695174,1.0949352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376696370,4.7732452,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376696872,4.3027352,3443.5,3443.4,0.4726817]
["bitfinex-derivatives","ETHF0:USTF0",1762376699964,0.0030352,3443.5,3443.4,1.1824817]
["bitfinex-derivatives","ETHF0:USTF0",1762376700271,0.6752,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376700473,3.2078,3444.7,3444.6,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1762376700774,0.6752,3445.8,3444.6,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762376700973,0.6752,3445.8,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762376701273,0.67791886,3445.8,3445.7,9.84522803]
["bitfinex-derivatives","ETHF0:USTF0",1762376701471,7.93311886,3445.8,3444.6,2.59833962]
["bitfinex-derivatives","ETHF0:USTF0",1762376701769,7.93311886,3445.8,3443.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762376701770,0.6752,3444.4,3444.0,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376701971,0.6752,3443.9,3443.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376702168,0.6752,3443.9,3443.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762376702367,0.4167,3444.0,3443.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762376702872,0.4167,3444.0,3443.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376702873,1.14566,3443.9,3443.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376703978,0.6752,3443.9,3443.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376704174,1.0531,3444.0,3443.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762376704375,0.6364,3443.9,3443.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762376705677,0.4167,3444.0,3443.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762376707071,0.4167,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376707275,0.4167,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376707475,0.4167,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376707974,0.6364,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376708176,0.6364,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762376708478,1.0332,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376708876,1.50364,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762376709081,0.6364,3443.9,3443.8,9.60846]
["bitfinex-derivatives","ETHF0:USTF0",1762376709975,0.3968,3444.0,3443.8,9.60847]
["bitfinex-derivatives","ETHF0:USTF0",1762376710183,3.2078,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762376710381,0.4167,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376710382,1.0531,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762376711576,3.2078,3444.7,3444.6,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1762376711981,1.0332,3444.5,3444.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762376712171,1.0332,3444.5,3444.4,9.60639]
["bitfinex-derivatives","ETHF0:USTF0",1762376712172,1.50358,3444.5,3444.4,9.60639]
["bitfinex-derivatives","ETHF0:USTF0",1762376712480,3.2078,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376712982,3.2078,3444.7,3444.4,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762376713168,3.2078,3444.7,3444.4,9.60638]
["bitfinex-derivatives","ETHF0:USTF0",1762376713374,3.2078,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376714081,3.67815,3444.7,3444.5,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762376714282,3.67815,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762376714575,0.6364,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376714778,1.10683,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762376714979,0.3968,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376715183,0.3968,3444.0,3443.7,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762376715184,0.6364,3443.8,3443.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762376715678,1.10687,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376715886,0.6364,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376716179,0.6364,3443.8,3443.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762376716386,4.31467,3443.9,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762376716781,3.2078,3443.9,3443.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762376717083,0.47047,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376717383,1.10687,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762376718379,1.50371,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376718778,4.71151,3443.5,3443.4,0.0021517]
["bitfinex-derivatives","ETHF0:USTF0",1762376719275,1.10701,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762376719480,1.10704,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762376719687,1.50385,3442.5,3442.2,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762376719878,1.50385,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376720078,1.50611254,3442.5,3442.4,0.47300536]
["bitfinex-derivatives","ETHF0:USTF0",1762376720585,0.39906254,3442.5,3442.4,0.47300536]
["bitfinex-derivatives","ETHF0:USTF0",1762376720885,1.50611254,3442.5,3442.4,0.00234536]
["bitfinex-derivatives","ETHF0:USTF0",1762376721081,1.03546254,3442.5,3442.4,0.47300536]
["bitfinex-derivatives","ETHF0:USTF0",1762376721488,1.03546254,3442.5,3441.0,3.98667462]
["bitfinex-derivatives","ETHF0:USTF0",1762376721489,0.6364,3441.7,3441.0,3.98667462]
["bitfinex-derivatives","ETHF0:USTF0",1762376721781,0.3968,3442.0,3441.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376721987,0.3968,3442.0,3441.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762376722288,0.3968,3442.0,3441.3,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376722289,0.47078,3441.6,3441.3,9.36224371]
["bitfinex-derivatives","ETHF0:USTF0",1762376722489,0.47078,3441.6,3441.3,9.3652018]
["bitfinex-derivatives","ETHF0:USTF0",1762376722992,0.6364,3441.7,3441.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762376723490,0.6364,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376723688,0.6364,3442.2,3441.3,9.3652018]
["bitfinex-derivatives","ETHF0:USTF0",1762376723689,4.24326254,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376724193,4.71391254,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376724381,4.71391254,3442.5,3442.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376724382,0.47067,3442.4,3442.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376724584,0.47066,3442.4,3442.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376724881,0.47068,3442.3,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762376725687,0.00226254,3442.5,3442.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762376725882,3.21006254,3442.5,3442.1,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762376726087,4.24326254,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376726285,1.03546254,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762376726789,1.03546254,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376726790,3.60686254,3442.5,3441.3,9.3642018]
["bitfinex-derivatives","ETHF0:USTF0",1762376726988,3.2078,3441.9,3441.3,9.3642018]
["bitfinex-derivatives","ETHF0:USTF0",1762376727190,3.2078,3441.9,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376727385,1.50399,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376727894,0.4708,3441.4,3441.3,9.13095809]
["bitfinex-derivatives","ETHF0:USTF0",1762376728091,1.50399,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762376729190,0.4708,3441.4,3441.3,9.13095809]
["bitfinex-derivatives","ETHF0:USTF0",1762376729585,1.1072,3441.4,3441.3,9.60176809]
["bitfinex-derivatives","ETHF0:USTF0",1762376729793,1.1072,3441.4,3441.3,9.13095809]
["bitfinex-derivatives","ETHF0:USTF0",1762376730495,1.1072,3441.4,3441.3,9.60176809]
["bitfinex-derivatives","ETHF0:USTF0",1762376730794,1.1072,3441.4,3441.3,0.00295809]
["bitfinex-derivatives","ETHF0:USTF0",1762376732102,1.45442,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376732292,1.45442,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762376732788,8.2499,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376732992,0.6364,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762376733197,1.0332,3440.0,3439.9,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1762376734196,0.6165,3438.9,3438.2,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762376734493,0.6165,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762376734691,0.6165,3438.8,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376734887,0.5864,3438.3,3438.2,0.00275347]
["bitfinex-derivatives","ETHF0:USTF0",1762376735092,1.05763,3438.3,3438.2,0.00275347]
["bitfinex-derivatives","ETHF0:USTF0",1762376736290,1.05763,3438.3,3434.3,5.14626164]
["bitfinex-derivatives","ETHF0:USTF0",1762376736291,8.0,3438.3,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762376736491,3.2078,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762376736698,3.2078,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762376736899,0.47122,3438.4,3437.6,3.41296798]
["bitfinex-derivatives","ETHF0:USTF0",1762376737098,0.47122,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762376737293,0.5864,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376737686,0.47442096,3438.4,3438.1,0.20834766]
["bitfinex-derivatives","ETHF0:USTF0",1762376737887,0.00320096,3438.4,3438.1,0.20834766]
["bitfinex-derivatives","ETHF0:USTF0",1762376738097,0.00320096,3438.4,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762376739797,0.00320096,3438.4,3438.3,0.80456798]
["bitfinex-derivatives","ETHF0:USTF0",1762376740702,3.2078,3439.5,3438.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762376740902,3.67887,3439.5,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762376741194,3.2078,3439.5,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762376741394,3.2078,3439.5,3439.4,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376741798,3.21021257,3439.5,3439.4,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376743795,3.79661257,3439.5,3439.4,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376743995,3.21021257,3439.5,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762376744300,3.21021257,3439.5,3438.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762376744301,0.47116,3438.8,3438.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762376744495,4.26537,3438.7,3438.5,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376744695,3.2078,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376744895,0.47121,3438.5,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762376745298,0.47123,3438.3,3438.2,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376745497,3.7942,3438.3,3438.2,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376745694,4.26543,3438.3,3438.2,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376745896,0.5864,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376747998,3.2078,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762376748197,3.2078,3438.3,3438.2,0.67640798]
["bitfinex-derivatives","ETHF0:USTF0",1762376749511,3.7942,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762376749702,4.26543,3438.3,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376749898,0.5864,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376750196,1.05764,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376751200,3.2078,3438.3,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376751509,3.2078,3438.3,3438.2,1.27580798]
["bitfinex-derivatives","ETHF0:USTF0",1762376752505,3.2078,3438.7,3438.2,0.80456798]
["bitfinex-derivatives","ETHF0:USTF0",1762376752703,3.2078,3438.7,3438.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1762376753004,3.2078,3438.7,3438.6,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1762376753209,3.2078,3438.7,3438.6,1.61594798]
["bitfinex-derivatives","ETHF0:USTF0",1762376753509,3.2078,3439.1,3438.6,8.54536798]
["bitfinex-derivatives","ETHF0:USTF0",1762376753714,3.2078,3439.1,3439.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762376754009,3.2078,3439.1,3439.0,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1762376754204,3.2078,3439.1,3439.0,1.27569798]
["bitfinex-derivatives","ETHF0:USTF0",1762376755111,3.67892,3439.1,3439.0,0.67629798]
["bitfinex-derivatives","ETHF0:USTF0",1762376755305,0.47114,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762376755610,3.2078,3439.1,3438.8,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376755808,3.2078,3439.1,3439.0,0.67629798]
["bitfinex-derivatives","ETHF0:USTF0",1762376756008,3.21021257,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762376756700,0.5864,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762376757103,0.47108,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762376757314,1.21879017,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762376758309,0.74771017,3439.4,3439.3,0.67625798]
["bitfinex-derivatives","ETHF0:USTF0",1762376758612,3.21021257,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762376758907,3.21021257,3439.5,3439.4,0.67624798]
["bitfinex-derivatives","ETHF0:USTF0",1762376759114,3.21021257,3439.5,3439.4,1.50922049]
["bitfinex-derivatives","ETHF0:USTF0",1762376759305,3.21021257,3439.5,3439.4,1.27564798]
["bitfinex-derivatives","ETHF0:USTF0",1762376759505,0.00241257,3439.5,3439.4,1.27564798]
["bitfinex-derivatives","ETHF0:USTF0",1762376760219,0.58881257,3439.5,3438.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762376760513,3.2078,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376760816,3.67897,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376761109,3.2078,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376761413,5.01615806,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376761610,5.01615806,3438.7,3438.6,0.67634798]
["bitfinex-derivatives","ETHF0:USTF0",1762376762414,5.01615806,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376762610,4.54498806,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376762807,4.54498806,3438.7,3438.6,0.67634798]
["bitfinex-derivatives","ETHF0:USTF0",1762376763011,4.54498806,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762376763411,0.47118,3438.6,3438.5,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376763612,1.22196806,3438.6,3438.5,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376763916,1.80836806,3438.6,3438.5,0.20516798]
["bitfinex-derivatives","ETHF0:USTF0",1762376764209,1.80836806,3438.6,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376764210,0.47124,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376764414,4.97702806,3438.2,3438.1,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762376765411,0.47136,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376765714,0.47142,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762376766017,0.47142,3436.9,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762376766018,0.47149,3436.4,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762376766317,3.2078,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762376766512,3.95790098,3436.8,3436.7,0.67660798]
["bitfinex-derivatives","ETHF0:USTF0",1762376766713,0.75309215,3436.8,3436.7,1.2478875]
["bitfinex-derivatives","ETHF0:USTF0",1762376766919,0.75309215,3436.8,3436.7,0.6801875]
["bitfinex-derivatives","ETHF0:USTF0",1762376767616,4.84139215,3436.8,3436.7,0.00357952]
["bitfinex-derivatives","ETHF0:USTF0",1762376767813,4.50809215,3436.8,3436.7,0.00357952]
["bitfinex-derivatives","ETHF0:USTF0",1762376768413,4.50809215,3436.8,3436.7,0.2087475]
["bitfinex-derivatives","ETHF0:USTF0",1762376768609,0.1984,3437.4,3436.7,0.57127952]
["bitfinex-derivatives","ETHF0:USTF0",1762376768610,4.22525756,3437.2,3436.7,0.57127952]
["bitfinex-derivatives","ETHF0:USTF0",1762376768819,3.2078,3437.9,3437.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762376769012,0.47127,3438.0,3437.4,4.59543583]
["bitfinex-derivatives","ETHF0:USTF0",1762376769218,0.47127,3438.0,3437.4,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762376769414,1.01745756,3438.6,3438.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376769631,0.00246825,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762376769822,0.00246825,3438.6,3438.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762376770017,0.54966825,3438.6,3438.5,1.05973583]
["bitfinex-derivatives","ETHF0:USTF0",1762376770223,0.00246825,3438.6,3438.5,1.05973583]
["bitfinex-derivatives","ETHF0:USTF0",1762376770537,0.47125,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376770825,0.47122,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376771030,3.2078,3438.5,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762376771231,3.2078,3438.5,3438.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376771432,3.2078,3438.5,3438.4,1.38763583]
["bitfinex-derivatives","ETHF0:USTF0",1762376772628,0.00246825,3438.6,3438.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1762376772835,0.00246825,3438.6,3438.5,1.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376773034,0.00246825,3438.6,3438.5,9.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376773240,0.00246825,3438.6,3438.5,1.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376773632,0.00246825,3438.6,3438.5,9.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376774642,0.00246825,3438.6,3438.5,1.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376775641,0.00246825,3438.6,3438.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1762376775840,0.00246825,3438.6,3438.5,1.05973583]
["bitfinex-derivatives","ETHF0:USTF0",1762376777338,0.00246825,3438.6,3438.5,1.62743583]
["bitfinex-derivatives","ETHF0:USTF0",1762376777739,0.00246825,3438.6,3438.5,2.09863583]
["bitfinex-derivatives","ETHF0:USTF0",1762376777939,0.00246825,3438.6,3438.5,1.53093583]
["bitfinex-derivatives","ETHF0:USTF0",1762376778535,0.00246825,3438.6,3438.5,2.09863583]
["bitfinex-derivatives","ETHF0:USTF0",1762376784654,0.1952,3440.4,3439.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762376784949,0.47099,3440.0,3439.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762376785244,0.47098,3440.2,3440.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762376785543,0.47098,3440.2,3439.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376785544,0.47103,3439.8,3439.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376785745,0.47102,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762376786044,0.47109,3439.3,3439.2,0.33008631]
["bitfinex-derivatives","ETHF0:USTF0",1762376786346,0.47109,3439.3,3439.2,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762376786548,0.47109,3439.3,3439.2,1.06192214]
["bitfinex-derivatives","ETHF0:USTF0",1762376786739,1.01829,3439.3,3439.2,1.06192214]
["bitfinex-derivatives","ETHF0:USTF0",1762376786935,1.01829,3439.3,3439.2,0.00218631]
["bitfinex-derivatives","ETHF0:USTF0",1762376787138,0.4712,3438.5,3438.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762376787346,1.01838,3438.7,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762376787546,0.47121,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376788238,3.2078,3438.9,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762376788646,0.5472,3438.7,3438.6,1.05973583]
["bitfinex-derivatives","ETHF0:USTF0",1762376788947,0.47118,3438.7,3438.6,1.53090583]
["bitfinex-derivatives","ETHF0:USTF0",1762376789450,0.47117,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762376789842,0.47117,3438.8,3438.7,1.53090583]
["bitfinex-derivatives","ETHF0:USTF0",1762376790042,0.47117,3438.8,3438.7,1.05973583]
["bitfinex-derivatives","ETHF0:USTF0",1762376790345,1.01841,3438.4,3438.3,3.21039018]
["bitfinex-derivatives","ETHF0:USTF0",1762376790745,1.01841,3438.4,3438.3,4.74134601]
["bitfinex-derivatives","ETHF0:USTF0",1762376791747,1.01841,3438.4,3438.3,4.27012601]
["bitfinex-derivatives","ETHF0:USTF0",1762376791937,0.47121,3438.4,3438.3,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762376792949,0.47121,3438.4,3438.3,0.47381018]
["bitfinex-derivatives","ETHF0:USTF0",1762376793150,0.47121,3438.4,3438.3,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762376793850,1.01841,3438.4,3438.3,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762376794248,16.28961,3438.4,3438.3,0.00259018]
["bitfinex-derivatives","ETHF0:USTF0",1762376794447,1.06187,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376795356,1.06187,3438.0,3437.9,3.21132172]
["bitfinex-derivatives","ETHF0:USTF0",1762376796649,1.06187,3438.0,3437.9,3.68260172]
["bitfinex-derivatives","ETHF0:USTF0",1762376797150,1.06187,3438.0,3437.9,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1762376797455,1.06187,3438.0,3437.9,0.47480172]
["bitfinex-derivatives","ETHF0:USTF0",1762376798045,1.06187,3438.0,3437.9,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1762376798450,1.26027,3438.0,3437.9,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1762376798952,0.47138,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762376799448,3.2078,3437.7,3437.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762376799449,0.47139,3437.1,3437.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762376799647,0.47139,3437.1,3437.0,4.26753583]
["bitfinex-derivatives","ETHF0:USTF0",1762376799950,0.47139,3437.1,3437.0,4.26963288]
["bitfinex-derivatives","ETHF0:USTF0",1762376800255,0.4734499,3437.1,3437.0,4.26963288]
["bitfinex-derivatives","ETHF0:USTF0",1762376800462,1.0750499,3437.1,3437.0,4.26963288]
["bitfinex-derivatives","ETHF0:USTF0",1762376801054,8.3486499,3437.1,3437.0,0.00209705]
["bitfinex-derivatives","ETHF0:USTF0",1762376801253,4.2828499,3437.1,3437.0,0.00209705]
["bitfinex-derivatives","ETHF0:USTF0",1762376801651,4.2828499,3437.1,3436.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376801652,0.4715,3436.3,3436.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762376802253,0.4715,3436.3,3436.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1762376802456,0.47152,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376802755,3.2078,3436.7,3436.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762376802953,3.2078,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762376803155,0.47147,3436.6,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762376803348,3.2078,3436.7,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762376803758,0.47147,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762376803947,0.47146,3436.6,3436.5,1.06183288]
["bitfinex-derivatives","ETHF0:USTF0",1762376804154,3.2078,3436.7,3435.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762376804453,0.3475,3437.0,3435.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762376804454,0.47153,3436.1,3435.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762376804654,3.67931,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376804953,3.2078,3436.3,3436.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762376805155,3.2078,3436.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376805156,0.1984,3436.0,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762376805354,0.6016,3435.1,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762376805653,3.2078,3435.4,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762376805846,3.2078,3435.4,3434.8,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762376806050,0.47168,3435.0,3434.9,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762376806250,0.47169,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762376806449,3.2078,3435.4,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762376806649,0.47167,3435.1,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762376807052,0.4717,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762376807355,3.2078,3435.4,3434.6,0.0023947]
["bitfinex-derivatives","ETHF0:USTF0",1762376807852,3.2078,3435.8,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762376808052,0.47155,3435.9,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762376808246,0.6016,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376808643,0.6016,3435.6,3435.4,1.53599547]
["bitfinex-derivatives","ETHF0:USTF0",1762376808847,1.0732,3435.6,3435.4,1.53599547]
["bitfinex-derivatives","ETHF0:USTF0",1762376809345,0.6016,3435.6,3435.4,1.53599547]
["bitfinex-derivatives","ETHF0:USTF0",1762376809649,0.47155,3435.9,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762376809844,0.47155,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762376810654,0.47153,3436.1,3435.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762376810852,3.2078,3436.3,3435.6,1.39317547]
["bitfinex-derivatives","ETHF0:USTF0",1762376811259,3.2078,3436.3,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762376811956,3.2078,3436.3,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762376812155,0.47157,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762376812351,3.2078,3436.3,3435.9,1.06437547]
["bitfinex-derivatives","ETHF0:USTF0",1762376812556,0.47153,3436.1,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762376812857,0.47157,3435.8,3435.7,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1762376813159,0.47145,3436.7,3436.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762376813351,3.2078,3436.3,3436.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762376813547,0.47153,3436.1,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762376813757,3.2078,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376814160,3.2078,3436.3,3436.2,1.53588547]
["bitfinex-derivatives","ETHF0:USTF0",1762376814358,3.2078,3436.3,3436.2,1.86468547]
["bitfinex-derivatives","ETHF0:USTF0",1762376814558,3.2078,3436.3,3436.2,2.41318547]
["bitfinex-derivatives","ETHF0:USTF0",1762376814857,0.47148,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762376815164,0.47146,3436.6,3436.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762376815364,3.2078,3436.9,3436.2,1.39317547]
["bitfinex-derivatives","ETHF0:USTF0",1762376815558,3.6793,3436.3,3436.2,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762376815861,3.2078,3436.7,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762376816253,0.47148,3436.6,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762376816457,0.4715,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762376816653,0.47148,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762376816854,0.47147,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762376817254,3.2078,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376817559,0.47154,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376817762,0.47154,3436.0,3435.9,1.06437547]
["bitfinex-derivatives","ETHF0:USTF0",1762376819454,0.47149,3436.4,3435.9,1.61287547]
["bitfinex-derivatives","ETHF0:USTF0",1762376819650,0.47151,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376820060,0.47151,3436.3,3436.2,1.53588547]
["bitfinex-derivatives","ETHF0:USTF0",1762376820262,0.47151,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376821560,0.47151,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762376821762,0.47148,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762376821955,3.2078,3436.7,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376821956,3.8094,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762376822157,3.2078,3436.7,3436.6,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1762376822357,4.28084,3436.7,3436.6,1.06437547]
["bitfinex-derivatives","ETHF0:USTF0",1762376822554,0.47155,3435.9,3435.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762376822755,0.47152,3436.2,3436.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376822950,3.6793,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762376823351,3.8094,3436.3,3436.2,1.06437547]
["bitfinex-derivatives","ETHF0:USTF0",1762376823560,4.2809,3436.3,3436.2,1.06437547]
["bitfinex-derivatives","ETHF0:USTF0",1762376824059,3.6793,3436.3,3436.2,1.39267547]
["bitfinex-derivatives","ETHF0:USTF0",1762376824658,3.2078,3436.8,3436.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1762376825158,3.2078,3436.8,3436.7,2.05581547]
["bitfinex-derivatives","ETHF0:USTF0",1762376825362,0.0020599,3437.1,3437.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1762376825555,0.0020599,3437.1,3437.0,2.05577547]
["bitfinex-derivatives","ETHF0:USTF0",1762376826264,0.47125,3438.1,3438.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1762376826467,0.47121,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762376826761,0.47125,3438.1,3438.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376827262,0.00370311,3438.1,3438.0,1.37570495]
["bitfinex-derivatives","ETHF0:USTF0",1762376827564,0.00370311,3438.1,3438.0,1.91040495]
["bitfinex-derivatives","ETHF0:USTF0",1762376828459,0.53420311,3438.1,3438.0,0.00232948]
["bitfinex-derivatives","ETHF0:USTF0",1762376829364,0.1709,3438.0,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376829562,0.47139,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376829766,0.47135,3437.4,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376829964,3.21150311,3438.1,3437.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762376830358,3.21150311,3438.1,3437.5,0.47506879]
["bitfinex-derivatives","ETHF0:USTF0",1762376830558,0.47132,3437.6,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376830766,0.47132,3437.6,3437.5,1.07045374]
["bitfinex-derivatives","ETHF0:USTF0",1762376831169,3.68275311,3438.1,3438.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376831667,0.4713,3437.8,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376831869,0.4713,3437.8,3437.6,1.06670495]
["bitfinex-derivatives","ETHF0:USTF0",1762376832069,0.4713,3437.8,3437.7,1.06670495]
["bitfinex-derivatives","ETHF0:USTF0",1762376832272,0.47128,3438.0,3437.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762376832466,0.47128,3438.0,3437.9,1.53797495]
["bitfinex-derivatives","ETHF0:USTF0",1762376832970,0.00370311,3438.1,3438.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1762376833170,0.00370311,3438.1,3438.0,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1762376833471,0.47496311,3438.1,3438.0,1.91040495]
["bitfinex-derivatives","ETHF0:USTF0",1762376834174,0.47496311,3438.1,3438.0,2.38167495]
["bitfinex-derivatives","ETHF0:USTF0",1762376834373,0.47496311,3438.1,3438.0,1.91040495]
["bitfinex-derivatives","ETHF0:USTF0",1762376834673,0.47132,3437.6,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376834968,0.47132,3437.6,3437.5,0.53844879]
["bitfinex-derivatives","ETHF0:USTF0",1762376835170,0.47132,3437.6,3437.5,1.60515374]
["bitfinex-derivatives","ETHF0:USTF0",1762376835670,1.00182,3437.6,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376836669,0.5305,3437.6,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376836870,3.67911,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762376837070,3.67911,3437.7,3437.5,1.07045374]
["bitfinex-derivatives","ETHF0:USTF0",1762376837071,1.00182,3437.6,3437.5,0.00374879]
["bitfinex-derivatives","ETHF0:USTF0",1762376837470,1.00188,3437.2,3437.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762376837665,0.47148,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762376837866,0.47148,3436.5,3436.4,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376838071,0.47153,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376838368,3.4225,3436.8,3435.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376838369,0.47158,3435.8,3435.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376838577,0.47158,3435.8,3435.6,0.31184415]
["bitfinex-derivatives","ETHF0:USTF0",1762376838771,0.47158,3435.8,3435.7,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376839272,0.47155,3436.0,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762376839575,0.47155,3436.0,3435.9,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376839768,0.47155,3436.0,3435.8,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376839969,0.47154,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762376840171,3.2078,3436.3,3436.2,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1762376840466,3.2078,3436.3,3436.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1762376840665,3.2078,3436.3,3436.2,1.84727374]
["bitfinex-derivatives","ETHF0:USTF0",1762376840865,3.2078,3436.3,3436.2,2.38197374]
["bitfinex-derivatives","ETHF0:USTF0",1762376841067,3.2078,3436.7,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762376841269,3.2078,3436.7,3436.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762376841877,3.2078,3436.7,3436.6,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376842177,0.47148,3436.5,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762376842576,0.47148,3436.5,3436.4,1.53824374]
["bitfinex-derivatives","ETHF0:USTF0",1762376843572,0.47144,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762376843779,0.47137,3437.3,3437.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762376843975,3.2078,3437.7,3437.0,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376844178,0.47141,3437.1,3437.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762376844775,0.47141,3437.1,3437.0,1.53815374]
["bitfinex-derivatives","ETHF0:USTF0",1762376845174,3.2078,3437.7,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762376845370,0.47137,3437.3,3437.2,1.53813374]
["bitfinex-derivatives","ETHF0:USTF0",1762376845565,0.47139,3437.1,3437.0,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376846078,0.47139,3437.1,3437.0,1.53816374]
["bitfinex-derivatives","ETHF0:USTF0",1762376846778,0.47139,3437.1,3437.0,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376847574,3.2078,3437.3,3437.2,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1762376847781,0.47137,3437.3,3437.2,2.07283374]
["bitfinex-derivatives","ETHF0:USTF0",1762376847976,1.00187,3437.3,3437.2,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376848178,0.47148,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376848379,3.2078,3437.0,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762376848576,3.2078,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376848876,3.2078,3436.5,3435.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762376849076,0.47154,3436.0,3435.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1762376849272,3.2078,3436.5,3435.6,0.68014415]
["bitfinex-derivatives","ETHF0:USTF0",1762376849478,3.2078,3437.2,3436.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762376849670,3.2078,3437.2,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762376849877,0.47145,3436.7,3436.6,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1762376850285,3.2078,3437.2,3436.6,1.60145374]
["bitfinex-derivatives","ETHF0:USTF0",1762376850475,1.00192,3436.9,3436.8,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376850675,0.47146,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376850879,3.4225,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376851080,0.47153,3436.1,3436.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762376851682,0.47153,3436.1,3436.0,4.74609374]
["bitfinex-derivatives","ETHF0:USTF0",1762376851978,0.47153,3436.1,3436.0,4.27455374]
["bitfinex-derivatives","ETHF0:USTF0",1762376853584,0.47153,3436.1,3436.0,4.80925374]
["bitfinex-derivatives","ETHF0:USTF0",1762376853978,3.2833,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376854179,0.47153,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376854680,0.47153,3436.1,3436.0,4.27455374]
["bitfinex-derivatives","ETHF0:USTF0",1762376855079,0.47159,3435.7,3435.6,0.37114415]
["bitfinex-derivatives","ETHF0:USTF0",1762376855282,3.67939,3435.7,3435.6,0.65794415]
["bitfinex-derivatives","ETHF0:USTF0",1762376855683,3.67939,3435.7,3435.6,2.19579789]
["bitfinex-derivatives","ETHF0:USTF0",1762376856375,3.67939,3435.7,3435.6,1.72469789]
["bitfinex-derivatives","ETHF0:USTF0",1762376858583,3.2078,3435.7,3435.6,2.19869789]
["bitfinex-derivatives","ETHF0:USTF0",1762376858787,3.2078,3436.1,3435.6,1.72469789]
["bitfinex-derivatives","ETHF0:USTF0",1762376859083,3.2078,3436.1,3436.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762376859279,3.2078,3436.1,3435.6,0.65794415]
["bitfinex-derivatives","ETHF0:USTF0",1762376859580,3.67939,3435.7,3435.6,0.65794415]
["bitfinex-derivatives","ETHF0:USTF0",1762376859783,3.2078,3435.7,3435.6,1.16554415]
["bitfinex-derivatives","ETHF0:USTF0",1762376859979,3.2078,3435.7,3435.6,2.23229789]
["bitfinex-derivatives","ETHF0:USTF0",1762376860780,3.2078,3435.7,3435.6,0.69174415]
["bitfinex-derivatives","ETHF0:USTF0",1762376861180,3.2078,3435.7,3435.6,0.32344415]
["bitfinex-derivatives","ETHF0:USTF0",1762376861685,3.2078,3435.7,3435.6,0.83104415]
["bitfinex-derivatives","ETHF0:USTF0",1762376861984,3.2078,3435.7,3435.6,1.89779789]
["bitfinex-derivatives","ETHF0:USTF0",1762376862975,3.67933,3436.1,3436.0,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1762376863181,3.67933,3436.1,3435.6,1.39019789]
["bitfinex-derivatives","ETHF0:USTF0",1762376863182,3.2078,3436.1,3435.9,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376863382,0.47156,3435.9,3435.7,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376863580,3.2078,3436.1,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762376863581,0.47154,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762376863784,0.47154,3436.0,3435.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1762376863983,0.47157,3435.8,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376865281,3.2078,3436.1,3435.7,1.40565374]
["bitfinex-derivatives","ETHF0:USTF0",1762376865583,3.2078,3436.1,3436.0,1.57435374]
["bitfinex-derivatives","ETHF0:USTF0",1762376865584,3.67933,3436.1,3436.0,1.57435374]
["bitfinex-derivatives","ETHF0:USTF0",1762376865783,3.2078,3436.1,3436.0,2.04589374]
["bitfinex-derivatives","ETHF0:USTF0",1762376867192,3.2078,3436.5,3436.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762376867487,0.1709,3438.0,3436.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762376867488,3.67921,3437.0,3436.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1762376867692,3.2078,3437.0,3436.9,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1762376867887,3.67921,3437.0,3436.9,1.57435374]
["bitfinex-derivatives","ETHF0:USTF0",1762376869187,11.2078,3437.0,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376869376,0.47142,3436.9,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376869582,3.2078,3437.0,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376869778,3.2078,3437.0,3436.8,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376869985,0.47142,3436.9,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376870190,3.2078,3437.0,3436.9,1.53817374]
["bitfinex-derivatives","ETHF0:USTF0",1762376870391,3.2078,3437.0,3436.9,2.04577374]
["bitfinex-derivatives","ETHF0:USTF0",1762376871191,3.67921,3437.0,3436.9,1.57435374]
["bitfinex-derivatives","ETHF0:USTF0",1762376871387,3.67921,3437.0,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376871388,0.47142,3436.9,3436.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376871789,0.4715,3436.3,3436.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376872084,3.6793,3436.3,3436.2,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376872289,3.6793,3436.3,3436.2,1.85887374]
["bitfinex-derivatives","ETHF0:USTF0",1762376872486,3.6793,3436.3,3436.2,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376873692,3.6793,3436.3,3436.2,1.85887374]
["bitfinex-derivatives","ETHF0:USTF0",1762376874488,3.6793,3436.3,3436.2,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376875689,3.2078,3436.3,3436.2,1.85887374]
["bitfinex-derivatives","ETHF0:USTF0",1762376875990,3.6793,3436.3,3436.2,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376876393,3.2078,3436.3,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376876590,0.47153,3436.1,3436.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376876989,0.47153,3436.1,3436.0,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376878195,0.47153,3436.1,3436.0,1.89495374]
["bitfinex-derivatives","ETHF0:USTF0",1762376878394,3.2078,3436.3,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376878395,0.47157,3435.8,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376878599,3.67937,3435.8,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376880292,3.2078,3435.8,3435.7,2.38484374]
["bitfinex-derivatives","ETHF0:USTF0",1762376880598,3.67937,3435.8,3435.7,1.40565374]
["bitfinex-derivatives","ETHF0:USTF0",1762376880991,3.67937,3435.8,3435.7,1.87724374]
["bitfinex-derivatives","ETHF0:USTF0",1762376881197,3.67937,3435.8,3435.7,2.38484374]
["bitfinex-derivatives","ETHF0:USTF0",1762376881399,3.67937,3435.8,3435.7,1.91325374]
["bitfinex-derivatives","ETHF0:USTF0",1762376882290,3.2078,3435.8,3435.7,2.38484374]
["bitfinex-derivatives","ETHF0:USTF0",1762376882695,3.67937,3435.8,3435.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762376883093,3.2078,3435.8,3435.7,2.38484374]
["bitfinex-derivatives","ETHF0:USTF0",1762376883298,3.6793,3436.3,3436.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762376883598,3.6793,3436.3,3436.2,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1762376883896,3.6793,3436.3,3436.2,2.04587374]
["bitfinex-derivatives","ETHF0:USTF0",1762376884096,0.4715,3436.3,3436.2,2.04587374]
["bitfinex-derivatives","ETHF0:USTF0",1762376884705,3.2078,3436.7,3436.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762376884892,3.2078,3436.7,3436.6,2.01731374]
["bitfinex-derivatives","ETHF0:USTF0",1762376885096,3.67925,3436.7,3436.6,1.06675374]
["bitfinex-derivatives","ETHF0:USTF0",1762376885290,0.47146,3436.6,3436.5,1.33605374]
["bitfinex-derivatives","ETHF0:USTF0",1762376886096,7.74586,3436.6,3436.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762376886296,0.47153,3436.1,3436.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376886489,3.67933,3436.1,3436.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762376886693,3.67933,3436.1,3436.0,1.38735374]
["bitfinex-derivatives","ETHF0:USTF0",1762376887394,3.2078,3436.9,3436.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762376887602,3.2078,3436.9,3436.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762376887793,3.2078,3436.9,3436.8,1.54585374]
["bitfinex-derivatives","ETHF0:USTF0",1762376887991,3.67922,3436.9,3436.8,1.54585374]
["bitfinex-derivatives","ETHF0:USTF0",1762376888195,3.2078,3436.9,3436.8,2.01728374]
["bitfinex-derivatives","ETHF0:USTF0",1762376888598,3.67922,3436.9,3436.8,2.01728374]
["bitfinex-derivatives","ETHF0:USTF0",1762376888798,3.2078,3436.9,3436.8,2.01728374]
["bitfinex-derivatives","ETHF0:USTF0",1762376889903,3.2078,3437.7,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762376890203,3.2078,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762376890397,3.67911,3437.7,3437.6,1.54585374]
["bitfinex-derivatives","ETHF0:USTF0",1762376890598,3.2078,3437.7,3437.6,2.01717374]
["bitfinex-derivatives","ETHF0:USTF0",1762376891905,3.2078,3437.7,3437.6,1.54585374]
["bitfinex-derivatives","ETHF0:USTF0",1762376892105,0.4713,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762376892303,0.4713,3437.8,3437.7,2.01716374]
["bitfinex-derivatives","ETHF0:USTF0",1762376892699,0.47127,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762376892903,0.4713,3437.8,3437.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1762376893207,3.68276311,3438.1,3438.0,1.81515374]
["bitfinex-derivatives","ETHF0:USTF0",1762376894103,3.21150311,3438.1,3438.0,2.28642374]
["bitfinex-derivatives","ETHF0:USTF0",1762376894709,3.11e-06,3438.1,3438.0,2.28642374]
["bitfinex-derivatives","ETHF0:USTF0",1762376898514,3.11e-06,3438.1,3438.0,17.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1762376898915,3.2078,3438.9,3438.8,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1762376899209,0.47113,3439.1,3439.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1762376899512,0.47113,3439.1,3439.0,2.28628063]
["bitfinex-derivatives","ETHF0:USTF0",1762376900210,0.47442616,3439.1,3439.0,1.81720676]
["bitfinex-derivatives","ETHF0:USTF0",1762376900602,0.94692616,3439.1,3439.0,0.00205613]
["bitfinex-derivatives","ETHF0:USTF0",1762376900808,0.47124,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376901013,0.47126,3438.2,3438.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762376901214,3.2078,3438.5,3437.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1762376901215,0.47127,3438.0,3437.9,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1762376901412,0.47127,3438.0,3437.9,5.22493063]
["bitfinex-derivatives","ETHF0:USTF0",1762376901917,0.47126,3438.1,3438.0,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762376902111,0.47126,3438.1,3438.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762376902318,0.47126,3438.1,3438.0,1.33605063]
["bitfinex-derivatives","ETHF0:USTF0",1762376902714,0.94373,3438.3,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762376902916,3.2078,3438.5,3438.1,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376903117,3.2078,3438.5,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762376903316,0.47126,3438.2,3438.1,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376904419,0.94376,3438.2,3438.1,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376905013,0.94377,3438.0,3437.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1762376905211,1.17407,3438.0,3437.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1762376905620,4.38187,3438.0,3437.9,0.00257557]
["bitfinex-derivatives","ETHF0:USTF0",1762376907121,0.47137,3437.3,3437.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762376907323,0.47137,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762376907521,0.47134,3437.5,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762376907722,3.4381,3438.0,3437.4,1.53809063]
["bitfinex-derivatives","ETHF0:USTF0",1762376908021,3.4381,3438.0,3437.4,0.47410808]
["bitfinex-derivatives","ETHF0:USTF0",1762376908222,0.47134,3437.5,3437.4,1.06951871]
["bitfinex-derivatives","ETHF0:USTF0",1762376908725,0.47132,3437.7,3437.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762376908924,0.47128,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762376909126,0.47128,3437.9,3437.8,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376909326,0.47132,3437.6,3437.5,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1762376909725,0.47132,3437.7,3437.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762376910223,0.47132,3437.7,3437.6,1.53805063]
["bitfinex-derivatives","ETHF0:USTF0",1762376910727,0.47132,3437.7,3437.6,2.01715063]
["bitfinex-derivatives","ETHF0:USTF0",1762376911728,3.2078,3438.0,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762376911729,0.4713,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762376912026,0.4713,3437.8,3437.7,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1762376912226,0.4713,3437.8,3437.7,2.01716063]
["bitfinex-derivatives","ETHF0:USTF0",1762376912414,0.4713,3437.8,3437.7,1.54585063]
["bitfinex-derivatives","ETHF0:USTF0",1762376912814,0.9438,3437.8,3437.7,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376913032,0.94384,3437.5,3437.4,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762376913524,0.94388,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376913723,0.47147,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376913924,0.47147,3436.5,3436.4,4.93679338]
["bitfinex-derivatives","ETHF0:USTF0",1762376914127,0.47147,3436.5,3436.4,4.70755063]
["bitfinex-derivatives","ETHF0:USTF0",1762376914523,0.91644216,3436.5,3436.4,3.21153236]
["bitfinex-derivatives","ETHF0:USTF0",1762376914724,0.91644216,3436.5,3436.4,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1762376917325,0.47454216,3436.5,3436.4,1.07048299]
["bitfinex-derivatives","ETHF0:USTF0",1762376917729,0.00307216,3436.5,3436.4,1.97927299]
["bitfinex-derivatives","ETHF0:USTF0",1762376919834,3.2078,3437.1,3437.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762376920134,3.4381,3438.0,3437.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762376920332,0.47136,3437.3,3437.2,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376921132,0.47393257,3437.3,3437.2,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376922539,0.47142,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376922736,0.47142,3436.9,3436.8,4.27455063]
["bitfinex-derivatives","ETHF0:USTF0",1762376923439,0.47142,3436.9,3436.8,1.06675063]
["bitfinex-derivatives","ETHF0:USTF0",1762376924939,0.47142,3436.9,3436.8,1.50405063]
["bitfinex-derivatives","ETHF0:USTF0",1762376927637,0.4538,3436.5,3436.4,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1762376927840,0.92527,3436.5,3436.4,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1762376929444,0.47147,3436.5,3436.4,0.44103236]
["bitfinex-derivatives","ETHF0:USTF0",1762376930542,0.92527,3436.5,3436.4,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1762376930747,0.47147,3436.5,3436.4,0.44103236]
["bitfinex-derivatives","ETHF0:USTF0",1762376930948,3.67925,3436.7,3436.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762376931244,3.67925,3436.7,3436.6,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1762376931446,0.47146,3436.6,3436.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762376931745,0.47147,3436.5,3436.4,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1762376932042,0.47147,3436.5,3436.4,0.47522236]
["bitfinex-derivatives","ETHF0:USTF0",1762376932247,0.47147,3436.5,3436.4,0.91252236]
["bitfinex-derivatives","ETHF0:USTF0",1762376932744,3.2078,3436.7,3436.4,0.44103236]
["bitfinex-derivatives","ETHF0:USTF0",1762376932948,3.67926,3436.7,3436.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762376933247,3.2078,3436.7,3436.6,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1762376933443,3.67925,3436.7,3436.6,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1762376934244,0.6841,3436.0,3435.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762376934436,0.6841,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376934437,0.92544,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376935237,0.92544,3435.3,3435.2,3.21040866]
["bitfinex-derivatives","ETHF0:USTF0",1762376935750,0.4538,3435.3,3435.2,3.21040866]
["bitfinex-derivatives","ETHF0:USTF0",1762376936044,0.4538,3435.3,3435.2,0.00260866]
["bitfinex-derivatives","ETHF0:USTF0",1762376938947,15.7314,3435.3,3435.2,0.00260866]
["bitfinex-derivatives","ETHF0:USTF0",1762376939242,0.92549,3434.9,3434.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762376939447,3.2078,3435.1,3434.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1762376939647,0.47172,3434.7,3434.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1762376940049,0.4740508,3434.7,3434.5,0.74127691]
["bitfinex-derivatives","ETHF0:USTF0",1762376940439,0.0023308,3434.7,3434.5,0.74127691]
["bitfinex-derivatives","ETHF0:USTF0",1762376940751,0.0023308,3434.7,3434.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762376942056,0.0023308,3434.7,3434.6,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1762376942254,0.0023308,3434.7,3434.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1762376942453,0.0023308,3434.7,3434.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762376942653,0.0023308,3434.7,3434.6,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1762376942856,0.92553,3434.6,3434.5,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1762376944343,0.47173,3434.6,3434.5,1.16118691]
["bitfinex-derivatives","ETHF0:USTF0",1762376944550,3.2101308,3434.7,3434.6,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1762376945153,0.47173,3434.6,3434.5,0.25833691]
["bitfinex-derivatives","ETHF0:USTF0",1762376945450,0.90433,3434.6,3434.5,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1762376946957,0.90433,3434.6,3434.5,0.25833691]
["bitfinex-derivatives","ETHF0:USTF0",1762376947860,0.0023308,3434.7,3434.6,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1762376948155,0.0023308,3434.7,3434.6,4.11063]
["bitfinex-derivatives","ETHF0:USTF0",1762376954758,3.08e-05,3434.7,3434.6,12.11063]
["bitfinex-derivatives","ETHF0:USTF0",1762376955860,3.08e-05,3434.7,3434.6,19.38903]
["bitfinex-derivatives","ETHF0:USTF0",1762376958159,0.4717508,3434.7,3434.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762376958354,3.08e-05,3434.7,3434.5,0.25833691]
["bitfinex-derivatives","ETHF0:USTF0",1762376958658,0.47173,3434.6,3434.5,0.73006691]
["bitfinex-derivatives","ETHF0:USTF0",1762376958856,3.08e-05,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762376959057,3.08e-05,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762376959259,3.08e-05,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762376959655,3.08e-05,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762376960156,3.08e-05,3434.7,3434.6,12.77253]
["bitfinex-derivatives","ETHF0:USTF0",1762376961351,0.4717508,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762376962164,3.08e-05,3434.7,3434.6,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1762376962362,0.4717508,3434.7,3434.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762376962769,3.08e-05,3434.7,3434.6,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1762376963661,3.08e-05,3434.7,3434.6,4.11063]
["bitfinex-derivatives","ETHF0:USTF0",1762376963860,3.08e-05,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762376965164,3.08e-05,3434.7,3434.6,11.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762376965353,3.08e-05,3434.7,3434.6,18.95793]
["bitfinex-derivatives","ETHF0:USTF0",1762376965966,3.08e-05,3434.7,3434.6,21.56921011]
["bitfinex-derivatives","ETHF0:USTF0",1762376966862,3.08e-05,3434.7,3434.6,3.08256154]
["bitfinex-derivatives","ETHF0:USTF0",1762376967161,3.08e-05,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762376967567,3.08e-05,3434.7,3434.6,9.56273]
["bitfinex-derivatives","ETHF0:USTF0",1762376968064,3.08e-05,3434.7,3434.6,16.84113]
["bitfinex-derivatives","ETHF0:USTF0",1762376968362,3.08e-05,3434.7,3434.6,9.56273]
["bitfinex-derivatives","ETHF0:USTF0",1762376969066,3.08e-05,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762376971658,3.08e-05,3434.7,3434.6,15.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762376972263,3.08e-05,3434.7,3434.6,18.36096154]
["bitfinex-derivatives","ETHF0:USTF0",1762376973062,3.08e-05,3434.7,3434.6,18.36165087]
["bitfinex-derivatives","ETHF0:USTF0",1762376974364,3.08e-05,3434.7,3434.6,15.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762376975370,3.08e-05,3434.7,3434.6,24.84013]
["bitfinex-derivatives","ETHF0:USTF0",1762376982773,3.08e-05,3434.7,3434.6,17.56173]
["bitfinex-derivatives","ETHF0:USTF0",1762376985677,0.47173,3434.6,3434.5,4.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1762376985976,0.86953,3434.6,3434.5,0.25833691]
["bitfinex-derivatives","ETHF0:USTF0",1762376986572,0.86953,3434.6,3434.5,0.73007691]
["bitfinex-derivatives","ETHF0:USTF0",1762376986777,0.86953,3434.6,3434.5,0.25833691]
["bitfinex-derivatives","ETHF0:USTF0",1762376986979,0.86953,3434.6,3434.5,0.73007691]
["bitfinex-derivatives","ETHF0:USTF0",1762376987378,4.07733,3434.6,3434.5,0.00333691]
["bitfinex-derivatives","ETHF0:USTF0",1762376988176,0.8696,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762376988477,0.86964,3433.8,3433.7,9.55785]
["bitfinex-derivatives","ETHF0:USTF0",1762376989074,0.86964,3433.8,3433.7,9.56095954]
["bitfinex-derivatives","ETHF0:USTF0",1762376989373,0.3978,3434.0,3433.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762376989568,0.86961,3434.0,3433.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762376989972,0.47181,3434.0,3433.9,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1762376990174,0.47181,3434.0,3433.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762376990882,3.2078,3434.6,3433.7,9.56094954]
["bitfinex-derivatives","ETHF0:USTF0",1762376991081,0.47183,3433.9,3433.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762376991275,0.47183,3433.9,3433.8,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1762376992682,0.47184,3433.8,3433.7,9.08910954]
["bitfinex-derivatives","ETHF0:USTF0",1762376993481,0.86964,3433.8,3433.7,9.08910954]
["bitfinex-derivatives","ETHF0:USTF0",1762376993783,0.47184,3433.8,3433.7,9.56095954]
["bitfinex-derivatives","ETHF0:USTF0",1762376995175,0.47184,3433.8,3433.7,9.08910954]
["bitfinex-derivatives","ETHF0:USTF0",1762376996082,0.47184,3433.8,3433.7,9.56095954]
["bitfinex-derivatives","ETHF0:USTF0",1762376997180,0.47184,3433.8,3433.7,9.08910954]
["bitfinex-derivatives","ETHF0:USTF0",1762376997380,0.86964,3433.8,3433.7,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1762377000380,3.6056,3434.1,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377000580,4.0774,3434.1,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377001283,3.6056,3434.5,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377001479,3.08e-05,3434.7,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377001480,3.6796,3434.1,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377001679,0.4718,3434.1,3434.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762377002480,0.3978,3434.1,3434.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762377003689,3.08e-05,3434.7,3434.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762377003881,3.08e-05,3434.7,3434.5,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762377005190,3.08e-05,3434.7,3434.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762377005389,3.08e-05,3434.7,3434.6,19.085672]
["bitfinex-derivatives","ETHF0:USTF0",1762377005589,3.08e-05,3434.7,3434.6,11.806472]
["bitfinex-derivatives","ETHF0:USTF0",1762377005891,3.08e-05,3434.7,3434.6,19.084872]
["bitfinex-derivatives","ETHF0:USTF0",1762377006886,3.2078,3436.0,3434.6,11.806472]
["bitfinex-derivatives","ETHF0:USTF0",1762377007085,3.2078,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377007484,3.2078,3436.8,3436.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762377008088,3.2106802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377008790,0.2984,3436.6,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377009091,0.2984,3436.6,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377009389,3.2106802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377012685,3.2106802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377012886,0.0028802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377013189,3.2106802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377013688,0.2984,3436.6,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377016088,0.2984,3436.6,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377016287,3.2106802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377016494,0.0028802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377017895,0.0028802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377019997,0.0028802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377024000,0.0028802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377027202,0.0028802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377027203,0.2984,3436.6,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377028501,3.2106802,3436.8,3436.5,0.56515195]
["bitfinex-derivatives","ETHF0:USTF0",1762377028801,3.2106802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377029604,0.2984,3436.6,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377030107,3.2106802,3436.8,3436.5,0.56515195]
["bitfinex-derivatives","ETHF0:USTF0",1762377030299,0.2984,3436.6,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377030901,3.2106802,3436.8,3436.5,0.20575195]
["bitfinex-derivatives","ETHF0:USTF0",1762377034713,0.0028802,3436.8,3436.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762377035411,0.0028802,3436.8,3436.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762377035916,0.0028802,3436.8,3436.7,9.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762377036709,0.0028802,3436.8,3436.7,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762377042216,3.4005802,3436.8,3436.7,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762377043012,0.1899,3436.6,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377043221,0.94314667,3436.6,3436.5,0.20115195]
["bitfinex-derivatives","ETHF0:USTF0",1762377043417,3.2106802,3436.8,3436.5,0.53105195]
["bitfinex-derivatives","ETHF0:USTF0",1762377043615,3.2106802,3436.8,3436.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762377043908,3.2106802,3436.8,3436.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762377044114,3.2106802,3436.8,3436.5,0.20115195]
["bitfinex-derivatives","ETHF0:USTF0",1762377045112,11.2106802,3436.8,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377046121,0.75384176,3436.7,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377046321,11.2106802,3436.8,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377046621,0.7537505,3436.7,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377046820,11.2106802,3436.8,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377047016,0.75375687,3436.7,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377047218,11.2106802,3436.8,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377047422,3.2106802,3436.8,3436.5,0.20115195]
["bitfinex-derivatives","ETHF0:USTF0",1762377048924,3.2106802,3436.8,3436.5,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1762377049122,0.75352256,3436.7,3436.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762377049323,11.2106802,3436.8,3436.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762377049324,3.2078,3436.1,3436.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762377049825,3.2078,3436.1,3436.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762377050122,3.2078,3436.1,3436.0,0.53539691]
["bitfinex-derivatives","ETHF0:USTF0",1762377050625,3.67932,3436.1,3436.0,0.20549691]
["bitfinex-derivatives","ETHF0:USTF0",1762377051518,0.47166,3435.1,3435.0,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762377051715,3.67946,3435.1,3435.0,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762377051915,3.67946,3435.1,3435.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762377052722,3.67946,3435.1,3435.0,0.20474906]
["bitfinex-derivatives","ETHF0:USTF0",1762377053711,3.67946,3435.1,3435.0,0.00234906]
["bitfinex-derivatives","ETHF0:USTF0",1762377055122,3.2078,3435.1,3434.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762377055322,0.47165,3435.2,3435.0,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762377055517,0.47166,3435.1,3435.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762377055716,0.47166,3435.1,3435.0,0.20015835]
["bitfinex-derivatives","ETHF0:USTF0",1762377055915,7.74926,3435.1,3435.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762377056120,0.47166,3435.1,3435.0,0.20082192]
["bitfinex-derivatives","ETHF0:USTF0",1762377058922,0.47166,3435.1,3435.0,0.53308027]
["bitfinex-derivatives","ETHF0:USTF0",1762377059119,3.2078,3435.3,3435.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762377059319,3.67943,3435.3,3435.2,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377060726,0.47166,3435.1,3435.0,1.00239192]
["bitfinex-derivatives","ETHF0:USTF0",1762377061127,0.47166,3435.1,3435.0,1.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1762377061718,3.2078,3435.3,3435.0,1.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1762377061719,3.67944,3435.3,3435.0,1.00475027]
["bitfinex-derivatives","ETHF0:USTF0",1762377061925,3.67943,3435.3,3435.2,0.33225835]
["bitfinex-derivatives","ETHF0:USTF0",1762377062526,3.2078,3435.8,3435.2,8.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377062729,3.67936,3435.8,3435.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1762377063032,0.47155,3436.0,3435.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1762377063530,0.47155,3436.0,3435.9,0.80380835]
["bitfinex-derivatives","ETHF0:USTF0",1762377064231,3.2078,3436.2,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762377064430,3.97151,3436.2,3436.1,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377065525,0.76371,3436.2,3436.1,0.47387835]
["bitfinex-derivatives","ETHF0:USTF0",1762377065728,3.67925,3436.6,3436.5,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1762377065919,3.2078,3436.6,3436.5,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1762377066124,3.2078,3436.6,3436.5,0.96052835]
["bitfinex-derivatives","ETHF0:USTF0",1762377066525,0.0028802,3436.8,3436.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762377066729,0.0028802,3436.8,3436.7,0.78009835]
["bitfinex-derivatives","ETHF0:USTF0",1762377066930,0.2950802,3436.8,3436.7,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377067134,0.7665102,3436.8,3436.7,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377067432,0.47145,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377067628,0.47145,3436.7,3436.6,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377067829,0.47148,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377068031,0.76365,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377068429,0.76365,3436.7,3436.6,0.47380835]
["bitfinex-derivatives","ETHF0:USTF0",1762377069333,0.76365,3436.7,3436.6,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377072731,0.47148,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377072938,0.47146,3436.6,3436.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762377073127,0.0028802,3436.8,3436.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762377073329,0.47145,3436.6,3436.5,0.78011835]
["bitfinex-derivatives","ETHF0:USTF0",1762377073529,0.0028802,3436.8,3436.7,0.78009835]
["bitfinex-derivatives","ETHF0:USTF0",1762377074534,0.4743102,3436.8,3436.7,0.78009835]
["bitfinex-derivatives","ETHF0:USTF0",1762377074735,0.4743102,3436.8,3436.7,0.30865835]
["bitfinex-derivatives","ETHF0:USTF0",1762377075229,0.0028802,3436.8,3436.7,0.78009835]
["bitfinex-derivatives","ETHF0:USTF0",1762377075537,0.7665102,3436.8,3436.7,0.00235835]
["bitfinex-derivatives","ETHF0:USTF0",1762377076624,0.47155,3436.1,3436.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1762377076825,0.47147,3436.5,3436.4,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1762377077428,0.47145,3436.6,3436.5,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1762377077631,0.0028802,3436.8,3436.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762377080038,0.0028802,3436.8,3436.7,8.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762377081441,0.0028802,3436.8,3436.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762377083841,0.4743102,3436.8,3436.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762377084835,0.76365,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377085034,0.0028802,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377085035,0.95557,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377085634,0.76368,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377085839,0.47152,3436.2,3436.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377087344,0.2922,3436.1,3436.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762377087543,0.2922,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762377087743,0.1919,3436.5,3436.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762377088043,0.4715,3436.3,3436.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762377088944,0.2922,3436.4,3436.0,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762377089145,0.4715,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762377089343,0.7637,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762377089942,0.2922,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377090145,0.2922,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377091348,0.76378,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377091645,0.76382,3435.4,3435.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762377091846,0.76381,3435.5,3435.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762377092947,0.2922,3435.5,3435.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762377093445,0.47161,3435.5,3435.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762377094442,0.47156,3435.9,3435.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1762377095145,0.2798,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377095345,0.47159,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377096647,0.75135,3435.9,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762377097953,0.2798,3435.9,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762377099650,0.75135,3435.9,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762377102046,0.47159,3435.7,3435.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1762377102442,0.47163,3435.4,3435.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762377102648,0.75143,3435.4,3435.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762377104853,0.2798,3435.4,3435.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762377105158,0.75145,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762377105557,0.75146,3435.1,3435.0,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762377107760,0.74986,3435.1,3435.0,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762377108062,0.74986,3435.1,3435.0,0.47469192]
["bitfinex-derivatives","ETHF0:USTF0",1762377109162,0.2798,3435.1,3435.0,0.47469192]
["bitfinex-derivatives","ETHF0:USTF0",1762377110661,0.75146,3435.2,3435.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1762377110862,0.75146,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762377111658,0.2798,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762377112665,0.75145,3435.2,3435.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762377114672,3.2078,3435.6,3435.5,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1762377115560,0.2798,3435.9,3435.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762377115767,0.4715,3436.4,3436.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762377116265,0.47147,3436.5,3436.4,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1762377116765,0.47147,3436.5,3436.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762377116766,3.2078,3436.6,3436.5,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1762377117168,0.47144,3436.7,3436.6,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1762377117553,3.2078,3437.1,3436.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1762377117763,0.4714,3437.0,3436.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1762377118160,3.2078,3437.1,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377118764,3.2078,3437.5,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377119561,0.47136,3437.3,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377120365,0.47138,3437.2,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377121265,3.2078,3437.5,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377121459,0.47137,3437.2,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377122361,0.47139,3437.1,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377122862,0.47138,3437.2,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377123257,0.47139,3437.1,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377123560,3.2078,3437.5,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377123958,0.47139,3437.1,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377124663,3.2078,3437.5,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377124664,0.4714,3437.0,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377125261,0.47138,3437.2,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377125463,3.3538,3437.5,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377126765,0.4714,3437.0,3436.7,10.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1762377127464,0.7290102,3436.8,3436.7,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762377127659,0.7290102,3436.8,3436.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762377127660,0.72622,3436.1,3436.0,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762377127964,0.2547,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377128165,0.72628,3435.8,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762377128869,0.72628,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377129366,0.72631,3435.5,3435.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762377130164,0.87231,3435.5,3435.4,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762377130362,0.72632,3435.4,3435.3,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762377131863,0.72634,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762377132067,0.2547,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762377132667,0.2547,3435.2,3435.0,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762377132866,0.146,3435.5,3435.0,0.47469192]
["bitfinex-derivatives","ETHF0:USTF0",1762377132867,0.72636,3435.1,3435.0,0.47469192]
["bitfinex-derivatives","ETHF0:USTF0",1762377133164,0.72636,3435.1,3435.0,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762377133968,0.72636,3435.1,3435.0,0.47469192]
["bitfinex-derivatives","ETHF0:USTF0",1762377135566,3.93416,3435.1,3435.0,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762377135969,3.93416,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377136468,11.21176,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377138072,3.93416,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377138373,11.21176,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377139473,3.93416,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377143672,3.2078,3436.3,3435.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762377143876,0.2547,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762377144073,0.2547,3435.6,3435.0,9.10552192]
["bitfinex-derivatives","ETHF0:USTF0",1762377144377,0.146,3436.0,3435.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762377144378,0.2547,3435.5,3435.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762377145375,0.72627,3435.8,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762377146577,0.72626,3435.8,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762377148172,0.4716,3435.6,3435.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762377148974,0.72628,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762377149179,0.47159,3435.6,3435.5,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1762377149579,0.2547,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762377150175,0.47159,3435.6,3435.5,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1762377151081,0.47162,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377151476,0.47162,3435.4,3435.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762377152478,0.47162,3435.4,3435.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762377152980,0.47166,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377154379,3.67946,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377175791,4.43503662,3435.1,3435.0,2.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377176184,0.2443,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377176389,0.47198,3432.8,3432.0,2.74471004]
["bitfinex-derivatives","ETHF0:USTF0",1762377176596,0.61552,3432.5,3432.0,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1762377176797,3.2078,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762377177097,3.2078,3432.2,3431.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762377177098,0.2443,3432.1,3431.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762377177291,0.24788,3432.1,3431.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762377177591,0.00358,3432.1,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762377177899,0.47209,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762377178193,0.2443,3431.7,3431.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762377178496,0.00358,3432.1,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762377178684,0.00358,3432.1,3432.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762377179095,0.00358,3432.1,3432.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1762377180301,0.24788,3432.1,3429.3,6.69243936]
["bitfinex-derivatives","ETHF0:USTF0",1762377180492,3.2078,3429.9,3429.8,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1762377180691,0.1435,3430.5,3430.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762377180999,0.1435,3430.5,3430.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762377181193,3.2078,3430.6,3430.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1762377181394,3.2078,3430.6,3430.5,0.51735376]
["bitfinex-derivatives","ETHF0:USTF0",1762377181896,3.2078,3431.3,3431.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762377182091,0.47221,3431.2,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762377182295,0.61585,3430.2,3429.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762377182592,3.2078,3429.9,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762377182796,3.2078,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377183191,3.2078,3429.9,3429.1,3.44001957]
["bitfinex-derivatives","ETHF0:USTF0",1762377183396,3.2078,3429.9,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762377183700,3.2078,3429.9,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762377184193,0.6128,3429.8,3429.2,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762377184395,3.2078,3429.5,3429.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377184594,0.00257885,3429.5,3429.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377185402,3.2078,3430.3,3430.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377185701,3.2078,3430.3,3430.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762377185999,3.2078,3430.3,3430.2,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1762377186203,3.2078,3430.7,3430.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1762377186401,3.21091327,3430.7,3430.6,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1762377188803,3.21091327,3430.7,3429.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762377189009,3.21091327,3430.7,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762377189302,3.21091327,3430.7,3430.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377190307,1.327e-05,3430.7,3430.6,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1762377190603,1.327e-05,3430.7,3430.6,19.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762377190797,1.327e-05,3430.7,3430.6,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1762377191200,1.327e-05,3430.7,3430.6,19.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762377191400,1.327e-05,3430.7,3430.6,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1762377191600,1.327e-05,3430.7,3430.6,19.0736]
["bitfinex-derivatives","ETHF0:USTF0",1762377192103,1.327e-05,3430.7,3430.6,22.83330914]
["bitfinex-derivatives","ETHF0:USTF0",1762377192908,3.2078,3431.9,3431.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377193110,3.2078,3431.9,3431.8,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762377193502,3.2078,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377193903,3.21150962,3432.5,3432.4,0.47418344]
["bitfinex-derivatives","ETHF0:USTF0",1762377196714,3.21150962,3432.5,3432.4,1.05278344]
["bitfinex-derivatives","ETHF0:USTF0",1762377196913,3.2078,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762377197112,3.2078,3432.9,3432.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1762377197408,3.2078,3433.3,3432.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377197611,3.2078,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762377197812,11.2078,3433.3,3432.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762377198013,3.2078,3432.8,3432.7,10.02359]
["bitfinex-derivatives","ETHF0:USTF0",1762377198412,11.8206,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762377198608,11.2078,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762377198809,3.2078,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762377199108,3.2078,3432.8,3432.7,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1762377199510,3.2078,3433.2,3432.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762377199718,3.2078,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762377200416,3.2078,3433.2,3432.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762377200615,3.2078,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762377204014,3.2078,3433.2,3433.1,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1762377205221,3.2078,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762377205421,3.2078,3433.2,3433.1,9.44094]
["bitfinex-derivatives","ETHF0:USTF0",1762377206010,3.2078,3433.2,3433.1,10.01954]
["bitfinex-derivatives","ETHF0:USTF0",1762377207220,0.47184,3433.9,3433.1,10.01954]
["bitfinex-derivatives","ETHF0:USTF0",1762377207221,0.47179,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377207421,12.29239,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377207616,11.8206,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377207825,11.2078,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377208119,8.0,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377208317,8.00282176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377208517,0.6128,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377208821,3.2078,3433.9,3433.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1762377209021,4.29243,3433.9,3433.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1762377209221,3.8206,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377209522,3.2078,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377209723,3.2078,3433.9,3433.8,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1762377209929,11.8206,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377210223,3.8206,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377211628,3.2078,3433.9,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377211826,0.00282176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377212021,8.61562176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377212221,9.08739176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377213721,0.3579,3434.0,3433.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1762377213924,0.9707,3434.0,3433.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762377214431,0.3579,3434.0,3433.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1762377214721,1.05529176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377214924,9.05529176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377215527,8.58352176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377216124,9.05529176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377216320,8.58352176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377217926,8.58352176,3434.3,3433.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1762377218129,0.58352176,3434.3,3433.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1762377218523,0.58352176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377218925,8.58352176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377219521,9.05529176,3434.3,3433.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1762377219724,9.05529176,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762377219920,0.3438,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377220124,0.6179,3433.4,3433.3,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762377220327,0.6179,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377220832,9.08979,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377221033,11.8257,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377222537,11.2078,3433.4,3433.3,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1762377223232,11.8257,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377223437,12.29759,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377223641,1.08982,3433.2,3433.1,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762377223838,0.6179,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762377225242,1.08986,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762377225445,0.6179,3432.7,3432.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762377226241,0.9617,3432.5,3432.4,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1762377226446,0.9617,3432.5,3432.4,0.47418344]
["bitfinex-derivatives","ETHF0:USTF0",1762377226644,12.64152,3432.5,3432.4,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1762377226841,0.9617,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762377227141,12.39956226,3432.5,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762377227142,0.3438,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377227645,3.8257,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762377227846,3.8257,3432.9,3432.8,0.4747009]
["bitfinex-derivatives","ETHF0:USTF0",1762377228044,11.8257,3432.9,3432.8,0.4747009]
["bitfinex-derivatives","ETHF0:USTF0",1762377228436,12.29766,3432.9,3432.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762377228643,0.6179,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762377228945,3.8257,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762377229546,3.82789456,3431.6,3431.5,0.47493993]
["bitfinex-derivatives","ETHF0:USTF0",1762377230250,3.20999456,3431.6,3431.5,1.07273993]
["bitfinex-derivatives","ETHF0:USTF0",1762377231052,3.20999456,3431.6,3431.5,9.39853993]
["bitfinex-derivatives","ETHF0:USTF0",1762377231349,0.9617,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377231546,4.1695,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377232148,5.52109671,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377232449,5.52317318,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377235947,4.17157647,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762377236749,3.20987647,3432.5,3432.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1762377239750,3.2078,3432.9,3432.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762377239950,4.55939671,3432.9,3432.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762377240252,0.9617,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762377240754,2.31614765,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762377242555,0.62075094,3433.0,3432.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1762377244156,0.00285094,3433.0,3432.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1762377245849,1.56005,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377246848,1.091302,3434.5,3434.4,0.47461176]
["bitfinex-derivatives","ETHF0:USTF0",1762377248462,1.563052,3434.5,3434.4,0.00285176]
["bitfinex-derivatives","ETHF0:USTF0",1762377248964,1.563052,3434.5,3434.4,0.47461176]
["bitfinex-derivatives","ETHF0:USTF0",1762377249167,1.563052,3434.5,3434.4,0.00285176]
["bitfinex-derivatives","ETHF0:USTF0",1762377249368,1.563052,3434.5,3434.3,0.26689098]
["bitfinex-derivatives","ETHF0:USTF0",1762377249369,8.346802,3434.5,3433.8,1.85905505]
["bitfinex-derivatives","ETHF0:USTF0",1762377249662,4.299102,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377249863,4.770852,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377250266,0.47176,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762377250457,0.7445,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762377250658,0.7445,3434.2,3434.1,0.47460888]
["bitfinex-derivatives","ETHF0:USTF0",1762377252066,0.47178,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762377252267,1.21628,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762377252774,1.21629,3434.2,3434.1,0.47460888]
["bitfinex-derivatives","ETHF0:USTF0",1762377253370,1.21629,3434.2,3434.1,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1762377255666,1.21629,3434.2,3434.1,0.47460888]
["bitfinex-derivatives","ETHF0:USTF0",1762377258170,0.7445,3434.2,3434.1,0.47460888]
["bitfinex-derivatives","ETHF0:USTF0",1762377259670,0.7445,3434.2,3434.1,1.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1762377259870,3.554602,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377260066,3.210802,3434.5,3434.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1762377261875,0.003002,3434.5,3434.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1762377262582,0.003002,3434.5,3434.4,9.20856]
["bitfinex-derivatives","ETHF0:USTF0",1762377266975,0.003002,3434.5,3434.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1762377267177,1.168602,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377267377,0.747502,3434.5,3434.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1762377267878,4.42392,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762377268068,3.9523,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762377268472,0.7445,3435.2,3435.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762377268674,0.74793398,3435.2,3435.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762377269572,1.21616,3435.1,3435.0,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762377270169,1.21616,3435.1,3435.0,9.41668]
["bitfinex-derivatives","ETHF0:USTF0",1762377270776,0.4211,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377270978,0.7445,3434.2,3433.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762377271178,4.42408,3434.2,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762377271480,0.7445,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377271680,0.7445,3433.4,3433.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1762377271870,0.4211,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762377272076,0.4211,3433.5,3433.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762377272077,0.7445,3433.6,3433.2,4.39847055]
["bitfinex-derivatives","ETHF0:USTF0",1762377272280,0.7445,3433.6,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762377272481,0.7445,3433.6,3433.5,0.47513048]
["bitfinex-derivatives","ETHF0:USTF0",1762377273081,0.7445,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377273281,0.7445,3434.0,3433.9,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1762377274077,4.3831,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377274372,4.3831,3434.0,3433.5,0.34985048]
["bitfinex-derivatives","ETHF0:USTF0",1762377274373,4.85491,3434.0,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762377274580,1.1753,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377275888,0.7445,3434.0,3433.9,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1762377276087,3.9641,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762377276983,3.9641,3434.4,3434.3,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1762377277281,3.9641,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762377277675,3.2078,3434.8,3434.7,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1762377277880,4.43918398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377278481,1.23138398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377278782,1.23138398,3435.2,3434.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762377278783,1.1869,3435.0,3434.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762377279283,0.7563,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762377280585,0.7563,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377280790,1.22802,3434.7,3434.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762377281691,0.7563,3434.7,3434.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762377282488,1.22802,3434.7,3434.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762377282883,0.7563,3434.7,3434.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762377283687,0.4306,3435.0,3434.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762377283887,3.96753398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377286689,4.43918398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377286893,3.96753398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377288095,4.43918398,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762377288390,0.7563,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762377288687,1.22802,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762377288888,0.47172,3434.7,3434.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762377289094,1.1869,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377289294,1.65865,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377289498,1.1869,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377291589,1.65865,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377291785,1.1869,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377292091,1.1869,3434.5,3434.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762377292394,1.1869,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377292596,1.65865,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377293595,1.65865,3434.5,3434.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762377293895,1.65865,3434.5,3434.4,9.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762377294395,1.65865,3434.5,3434.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762377294699,1.1869,3434.0,3433.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762377295195,0.7563,3433.7,3433.6,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762377295390,1.1869,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377297490,1.65871,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377297683,0.47183,3433.9,3433.6,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762377297883,0.7563,3433.7,3433.6,12.61167]
["bitfinex-derivatives","ETHF0:USTF0",1762377300191,1.22816,3433.7,3433.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762377300491,0.7563,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377300692,0.7563,3432.9,3432.8,12.60878]
["bitfinex-derivatives","ETHF0:USTF0",1762377301592,0.7563,3432.9,3432.8,12.61165702]
["bitfinex-derivatives","ETHF0:USTF0",1762377301794,0.7563,3432.9,3432.8,12.88057274]
["bitfinex-derivatives","ETHF0:USTF0",1762377301995,3.9641,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762377302298,1.22825,3433.1,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762377302686,0.7563,3433.1,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762377302894,0.7563,3433.1,3432.8,12.40859274]
["bitfinex-derivatives","ETHF0:USTF0",1762377302895,1.22827,3432.9,3432.8,8.93187702]
["bitfinex-derivatives","ETHF0:USTF0",1762377303100,4.43607,3432.9,3432.8,8.93187702]
["bitfinex-derivatives","ETHF0:USTF0",1762377303592,4.43607,3432.9,3432.8,0.00287702]
["bitfinex-derivatives","ETHF0:USTF0",1762377303790,19.71847,3432.9,3432.8,0.00287702]
["bitfinex-derivatives","ETHF0:USTF0",1762377303994,12.43607,3432.9,3432.8,0.00287702]
["bitfinex-derivatives","ETHF0:USTF0",1762377313502,4.43607,3432.9,3432.8,0.62927702]
["bitfinex-derivatives","ETHF0:USTF0",1762377313700,3.9641,3432.9,3432.8,0.47485702]
["bitfinex-derivatives","ETHF0:USTF0",1762377313893,0.47197,3432.9,3432.8,1.10125702]
["bitfinex-derivatives","ETHF0:USTF0",1762377314503,4.33507,3432.9,3432.8,0.62927702]
["bitfinex-derivatives","ETHF0:USTF0",1762377315604,4.33507,3432.9,3432.8,1.10125702]
["bitfinex-derivatives","ETHF0:USTF0",1762377316802,3.67977,3432.9,3432.8,1.10125702]
["bitfinex-derivatives","ETHF0:USTF0",1762377317406,4.33507,3432.9,3432.8,1.10125702]
["bitfinex-derivatives","ETHF0:USTF0",1762377318214,3.2078,3433.3,3433.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1762377319308,3.67971,3433.3,3433.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1762377319610,3.2078,3433.8,3433.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1762377319807,0.47182,3434.1,3434.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1762377320112,0.6553,3434.1,3434.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1762377320311,1.1271,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762377320510,0.6553,3433.7,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762377321007,1.12716,3433.7,3433.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762377321214,1.12721,3433.3,3433.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762377322410,1.12724,3433.1,3433.0,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762377324221,4.335,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377324719,3.8631,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762377324909,0.3982,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377325518,0.47182,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377326017,3.2078,3434.2,3433.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762377326221,4.33496,3433.7,3433.6,9.39187]
["bitfinex-derivatives","ETHF0:USTF0",1762377328624,3.8631,3433.7,3433.6,9.39187]
["bitfinex-derivatives","ETHF0:USTF0",1762377328924,3.8631,3433.7,3433.6,10.01827]
["bitfinex-derivatives","ETHF0:USTF0",1762377329721,4.33496,3433.7,3433.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762377330917,3.8631,3433.7,3433.6,9.39187]
["bitfinex-derivatives","ETHF0:USTF0",1762377331617,3.2078,3433.9,3433.6,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762377331816,3.8631,3433.9,3433.8,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1762377332017,4.33493,3433.9,3433.8,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1762377332222,3.2078,3433.9,3433.8,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1762377334919,1.0859,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377335126,4.2937,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377335518,3.2078,3434.5,3434.4,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1762377335723,4.1686,3434.5,3434.4,9.38476]
["bitfinex-derivatives","ETHF0:USTF0",1762377335924,4.1686,3434.5,3434.4,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1762377336122,4.28725,3434.5,3434.4,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1762377336623,3.2078,3434.5,3434.4,9.98246]
["bitfinex-derivatives","ETHF0:USTF0",1762377338028,3.2078,3434.5,3434.4,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1762377338224,0.3531,3434.0,3433.8,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762377338429,1.07948,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762377340132,1.07949,3434.2,3434.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762377341233,0.6077,3434.2,3434.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762377342332,4.1686,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377342526,4.1686,3434.5,3434.4,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1762377342722,4.1686,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377343530,4.64035,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377345533,4.1686,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377345833,4.64034,3434.5,3434.4,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1762377346032,4.64034,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377346731,3.2078,3435.0,3434.9,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1762377347028,3.2078,3435.0,3434.9,9.97539]
["bitfinex-derivatives","ETHF0:USTF0",1762377347627,0.00343398,3435.2,3435.1,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1762377348533,0.00343398,3435.2,3435.1,9.06936]
["bitfinex-derivatives","ETHF0:USTF0",1762377349427,0.00343398,3435.2,3435.1,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1762377349933,0.00343398,3435.2,3435.1,9.06936]
["bitfinex-derivatives","ETHF0:USTF0",1762377350432,3.2078,3435.9,3435.8,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1762377350632,1.07922,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762377350831,0.3531,3436.0,3435.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762377351129,1.4324,3435.5,3435.4,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762377351335,1.4324,3435.5,3435.4,12.58142]
["bitfinex-derivatives","ETHF0:USTF0",1762377351536,0.96407699,3435.5,3435.4,12.58488927]
["bitfinex-derivatives","ETHF0:USTF0",1762377351834,0.00327699,3435.5,3435.4,13.48369119]
["bitfinex-derivatives","ETHF0:USTF0",1762377352035,0.00327699,3435.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377352228,0.96407699,3435.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377352726,0.00327699,3435.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377352937,0.47487699,3435.5,3435.4,9.80427119]
["bitfinex-derivatives","ETHF0:USTF0",1762377353238,0.61097699,3435.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377353739,0.00327699,3435.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377354240,0.3531,3436.5,3435.4,10.27589119]
["bitfinex-derivatives","ETHF0:USTF0",1762377354241,3.67928,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377354431,3.67928,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377354636,3.2078,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377354937,3.67928,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377355129,3.68285411,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377355333,1.07919,3436.3,3436.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762377356337,0.6077,3436.1,3436.0,9.36953]
["bitfinex-derivatives","ETHF0:USTF0",1762377357242,1.07922,3436.1,3436.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762377358639,1.07919,3436.3,3436.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377359536,3.21137411,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377360342,1.07922,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762377360641,0.6077,3436.3,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762377361042,3.21137411,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377361337,0.00357411,3436.4,3436.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1762377361640,3.2078,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762377361845,3.2078,3437.6,3437.5,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1762377361846,4.52602869,3437.6,3437.5,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1762377362138,0.4714,3437.0,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377362338,0.6077,3437.0,3436.9,9.36441]
["bitfinex-derivatives","ETHF0:USTF0",1762377362543,0.00362313,3437.0,3436.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762377363241,0.47502313,3437.0,3436.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762377364041,0.00362313,3437.0,3436.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762377365236,0.47502313,3437.0,3436.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762377365433,0.00362313,3437.0,3436.9,9.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762377367643,0.47122,3438.3,3438.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1762377367832,3.7482,3438.4,3438.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762377368030,0.5404,3438.1,3438.0,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762377368241,1.33367,3438.0,3437.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762377368441,3.2078,3438.4,3437.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762377368739,0.5404,3438.3,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762377368944,1.01164,3438.2,3438.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762377369136,0.5404,3438.2,3438.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762377370842,0.47123,3438.3,3437.9,9.17420078]
["bitfinex-derivatives","ETHF0:USTF0",1762377371033,0.47124,3438.2,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762377371239,0.47125,3438.1,3437.9,9.17420078]
["bitfinex-derivatives","ETHF0:USTF0",1762377371742,1.01163,3438.3,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762377372138,3.21067456,3438.4,3437.9,9.17420078]
["bitfinex-derivatives","ETHF0:USTF0",1762377372139,0.00287456,3438.4,3438.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1762377372346,3.21067456,3438.4,3438.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1762377372536,0.47126,3438.1,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762377372838,1.01166,3438.1,3438.0,5.18726]
["bitfinex-derivatives","ETHF0:USTF0",1762377373143,3.68188456,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377373345,4.22228456,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377374145,3.75107456,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377374546,3.21067456,3438.4,3438.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1762377375046,3.75107456,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377375246,0.47122,3438.3,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762377375639,4.22228456,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377375834,1.33366,3438.0,3437.9,0.28620078]
["bitfinex-derivatives","ETHF0:USTF0",1762377376042,4.54146,3438.0,3437.9,0.00207178]
["bitfinex-derivatives","ETHF0:USTF0",1762377376636,11.81346,3438.0,3437.9,0.00207178]
["bitfinex-derivatives","ETHF0:USTF0",1762377376842,5.38605077,3438.0,3437.9,0.00207178]
["bitfinex-derivatives","ETHF0:USTF0",1762377377248,12.37439077,3438.0,3436.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762377377446,0.8508,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377378149,3.2078,3437.2,3437.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762377378348,3.2078,3437.2,3437.1,0.47352344]
["bitfinex-derivatives","ETHF0:USTF0",1762377378550,3.67917,3437.2,3437.1,0.47352344]
["bitfinex-derivatives","ETHF0:USTF0",1762377378752,4.21957,3437.2,3437.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762377378948,5.06456873,3437.2,3437.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762377379252,4.59319873,3437.2,3437.1,0.47352344]
["bitfinex-derivatives","ETHF0:USTF0",1762377379450,4.05279873,3437.2,3437.1,0.47352344]
["bitfinex-derivatives","ETHF0:USTF0",1762377379653,4.52416873,3437.2,3437.1,0.47352344]
["bitfinex-derivatives","ETHF0:USTF0",1762377380149,12.33816873,3437.2,3437.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762377380344,5.06456873,3437.2,3437.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762377380546,12.33816873,3437.2,3437.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762377380744,5.06456873,3437.2,3437.1,4.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377380943,5.06456873,3437.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377380944,0.322,3436.5,3436.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762377381150,0.47148,3436.4,3436.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762377381544,0.4715,3436.3,3436.0,0.28281896]
["bitfinex-derivatives","ETHF0:USTF0",1762377381752,0.4715,3436.3,3435.9,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762377382057,0.4715,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377382252,0.47148,3436.4,3435.9,6.01181335]
["bitfinex-derivatives","ETHF0:USTF0",1762377382454,0.4715,3436.3,3435.9,6.01181335]
["bitfinex-derivatives","ETHF0:USTF0",1762377382655,0.4715,3436.3,3435.9,6.29213902]
["bitfinex-derivatives","ETHF0:USTF0",1762377382852,0.5404,3436.3,3435.9,3.21081335]
["bitfinex-derivatives","ETHF0:USTF0",1762377383157,0.47154,3436.0,3435.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1762377383749,3.7482,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377384149,3.2078,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377384352,3.2078,3436.3,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762377385057,0.47153,3436.1,3435.9,0.99386335]
["bitfinex-derivatives","ETHF0:USTF0",1762377385252,0.5404,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762377385848,3.6793,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377386158,3.7482,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377386354,3.2078,3436.3,3436.2,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1762377386557,3.2078,3436.3,3435.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1762377386558,3.2078,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377386755,0.84426895,3436.7,3436.6,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1762377386959,1.3338,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377387161,1.70672197,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377387357,1.38472197,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377388356,3.7482,3437.1,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762377388553,1.01183,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377388758,0.5404,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377389162,0.7934,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377389662,1.3338,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377390464,1.3338,3437.0,3436.3,11.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762377390767,1.3338,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377391963,4.5416,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377392564,4.0702,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377393569,1.01187,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762377393768,0.9523,3436.4,3436.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377394867,0.4808,3436.1,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762377395374,0.471,3436.4,3436.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377395674,0.322,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377395875,0.94243,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377396069,1.78706974,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377396670,0.471,3436.7,3436.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762377396876,0.4715,3436.3,3435.9,4.27401335]
["bitfinex-derivatives","ETHF0:USTF0",1762377397367,4.15028,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377397670,3.6788,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377397876,0.471,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377398272,0.2941,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377398474,3.2078,3436.8,3436.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377398475,0.94244,3436.7,3436.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377398867,1.23659,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762377399674,0.7651,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762377399870,0.471,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762377400175,0.94245,3436.7,3436.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377400478,0.94247,3436.5,3436.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762377400679,1.23657,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377401168,3.2078,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377401368,3.6788,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377401573,3.2078,3436.8,3436.7,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1762377401874,3.6788,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377402477,3.2078,3436.8,3436.7,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1762377403075,3.6788,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377403873,0.47144,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377404068,0.2941,3436.5,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377404275,0.2941,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377404478,3.6788,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377405579,4.15023,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377405880,0.94244,3436.7,3436.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377406079,0.471,3436.7,3436.6,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377406675,3.2078,3437.2,3437.1,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1762377406879,3.2078,3437.7,3437.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762377407185,0.471,3437.2,3436.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762377407480,0.471,3436.8,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377407676,0.47144,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377407876,0.94244,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377408180,0.471,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377409480,0.94244,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377409783,0.471,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762377410172,3.9729,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377410579,4.4443,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377411581,3.9729,3437.0,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377412880,3.9729,3437.0,3436.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762377413082,0.471,3436.8,3436.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762377413386,0.471,3436.6,3436.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762377413980,0.94241,3436.9,3436.8,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377414781,3.5019,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377414981,0.471,3436.7,3436.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762377415187,0.47148,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377415385,0.471,3436.2,3436.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1762377415580,0.94251,3436.2,3436.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377415884,1.23664,3436.0,3435.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1762377416087,4.44444,3436.0,3435.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1762377417388,4.44444,3436.0,3435.9,0.47456335]
["bitfinex-derivatives","ETHF0:USTF0",1762377417887,3.9729,3436.0,3435.9,0.47456335]
["bitfinex-derivatives","ETHF0:USTF0",1762377418485,0.7651,3436.0,3435.9,0.47456335]
["bitfinex-derivatives","ETHF0:USTF0",1762377418877,4.44444,3436.0,3435.9,0.00301335]
["bitfinex-derivatives","ETHF0:USTF0",1762377420380,0.2941,3435.5,3434.3,3.65620264]
["bitfinex-derivatives","ETHF0:USTF0",1762377420581,3.9236,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377420788,0.471,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377420988,0.471,3434.3,3434.2,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762377421383,0.47374268,3434.3,3434.2,0.47471575]
["bitfinex-derivatives","ETHF0:USTF0",1762377421589,8.22551268,3434.3,3434.2,0.00293575]
["bitfinex-derivatives","ETHF0:USTF0",1762377421793,0.47374268,3434.3,3434.2,0.47471575]
["bitfinex-derivatives","ETHF0:USTF0",1762377422688,0.00274268,3434.3,3434.2,0.47471575]
["bitfinex-derivatives","ETHF0:USTF0",1762377422886,0.00274268,3434.3,3434.2,0.95191575]
["bitfinex-derivatives","ETHF0:USTF0",1762377423978,0.00274268,3434.3,3434.2,12.15971575]
["bitfinex-derivatives","ETHF0:USTF0",1762377425591,0.00274268,3434.3,3434.2,4.15971575]
["bitfinex-derivatives","ETHF0:USTF0",1762377426286,0.00274268,3434.3,3434.2,12.15971575]
["bitfinex-derivatives","ETHF0:USTF0",1762377426484,4.268e-05,3434.3,3434.2,12.15971575]
["bitfinex-derivatives","ETHF0:USTF0",1762377428892,3.2078,3435.5,3435.4,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1762377429085,0.4425,3435.1,3434.8,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762377429284,0.4425,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762377429889,0.44541893,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762377430091,0.00291893,3435.1,3435.0,4.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762377432793,8.93e-06,3435.1,3435.0,4.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762377434000,8.93e-06,3435.1,3435.0,13.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762377434994,3.6503,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762377435598,0.91402,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377435790,0.4425,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762377436090,0.4425,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377436091,0.4425,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377436392,0.4425,3435.8,3435.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762377436393,0.4425,3435.6,3435.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762377436593,3.6503,3435.9,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762377436996,0.4425,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377437698,0.91408,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377438193,0.4425,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377439597,0.91408,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377440689,0.4425,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377441389,3.6503,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377442394,0.4425,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377443894,0.00258522,3436.1,3436.0,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1762377447397,3.2078,3436.9,3436.8,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1762377447606,3.2078,3437.4,3437.3,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1762377447901,3.2078,3438.2,3438.1,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1762377448405,3.21028751,3438.2,3438.1,0.90313195]
["bitfinex-derivatives","ETHF0:USTF0",1762377448598,3.21028751,3438.2,3438.1,1.17993986]
["bitfinex-derivatives","ETHF0:USTF0",1762377448995,3.65278751,3438.2,3438.1,0.00338195]
["bitfinex-derivatives","ETHF0:USTF0",1762377449802,0.4425,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377449994,0.4425,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377450199,0.4425,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377450400,0.4425,3436.9,3436.8,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762377450803,0.4425,3436.9,3436.8,3.68176492]
["bitfinex-derivatives","ETHF0:USTF0",1762377451804,8.0,3436.9,3435.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762377452101,3.2078,3436.1,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762377452405,3.2078,3436.1,3435.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762377452596,3.2078,3436.1,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762377452792,3.2078,3436.1,3436.0,0.28066289]
["bitfinex-derivatives","ETHF0:USTF0",1762377456402,0.47166,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377456709,0.4717,3434.8,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762377457002,3.67952,3434.7,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377457398,3.68197714,3434.7,3434.5,0.28013029]
["bitfinex-derivatives","ETHF0:USTF0",1762377460296,10.96117714,3434.7,3434.5,0.28013029]
["bitfinex-derivatives","ETHF0:USTF0",1762377460497,0.4718,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377460704,3.6796,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377461109,3.2078,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377461310,0.47187,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377461611,3.67967,3433.6,3433.5,0.26674326]
["bitfinex-derivatives","ETHF0:USTF0",1762377465511,3.67967,3433.6,3433.5,0.73862326]
["bitfinex-derivatives","ETHF0:USTF0",1762377467409,3.67967,3433.6,3433.5,0.26674326]
["bitfinex-derivatives","ETHF0:USTF0",1762377467612,3.67967,3433.6,3433.5,0.73862326]
["bitfinex-derivatives","ETHF0:USTF0",1762377469011,3.2078,3433.6,3432.5,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762377469309,3.6798,3432.6,3432.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377470008,3.6798,3432.6,3432.5,0.26717885]
["bitfinex-derivatives","ETHF0:USTF0",1762377471309,3.6798,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377471516,3.6798,3432.6,3432.5,0.26717885]
["bitfinex-derivatives","ETHF0:USTF0",1762377472617,3.6798,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377472815,3.2078,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377473411,3.6798,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377474411,3.2078,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377474610,3.2078,3432.6,3432.5,1.20639885]
["bitfinex-derivatives","ETHF0:USTF0",1762377475013,3.2078,3432.6,3432.5,9.20639885]
["bitfinex-derivatives","ETHF0:USTF0",1762377475213,3.2078,3433.0,3432.9,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762377476410,3.2078,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762377476712,3.2078,3433.0,3432.5,0.26717885]
["bitfinex-derivatives","ETHF0:USTF0",1762377476713,0.472,3432.6,3432.5,0.26717885]
["bitfinex-derivatives","ETHF0:USTF0",1762377477018,3.6798,3432.6,3432.5,0.26717885]
["bitfinex-derivatives","ETHF0:USTF0",1762377477521,3.6798,3432.6,3432.5,0.73919885]
["bitfinex-derivatives","ETHF0:USTF0",1762377477823,0.4718,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377478016,3.2078,3434.1,3434.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762377478216,3.2078,3434.1,3434.0,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1762377478416,3.2078,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377478616,3.6796,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377480215,10.9596,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377480619,11.79900855,3434.1,3434.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377480824,0.47187,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377481023,3.67967,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377481525,0.47193,3433.1,3433.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377481825,3.2078,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377482220,4.52114231,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377482426,3.67967,3433.6,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377482728,3.2078,3433.6,3433.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1762377483514,3.67961,3434.0,3433.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762377483820,0.47184,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762377484525,3.2078,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762377484826,3.2078,3434.0,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377484827,3.2078,3434.4,3434.3,0.93857]
["bitfinex-derivatives","ETHF0:USTF0",1762377485028,3.2078,3434.4,3434.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377485029,4.05044641,3434.4,3434.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1762377485331,0.4718,3434.1,3434.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377485625,1.31444641,3434.1,3434.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377486330,0.47184,3433.8,3433.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377486515,1.31449641,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762377486820,0.84264641,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762377487018,0.84264641,3433.7,3433.6,0.75565673]
["bitfinex-derivatives","ETHF0:USTF0",1762377487728,1.31449641,3433.7,3433.6,0.75565673]
["bitfinex-derivatives","ETHF0:USTF0",1762377488223,0.84264641,3433.7,3433.6,0.75565673]
["bitfinex-derivatives","ETHF0:USTF0",1762377489517,1.31449641,3433.7,3433.6,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377489717,1.31449641,3433.7,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762377489718,0.47193,3433.1,3433.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377490124,0.47193,3433.1,3433.0,0.54828673]
["bitfinex-derivatives","ETHF0:USTF0",1762377490330,1.31701818,3433.1,3433.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377490627,1.31701818,3433.1,3433.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762377490822,1.31701818,3433.1,3433.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377491221,1.31701818,3433.1,3433.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762377492729,1.31701818,3433.1,3433.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762377493125,1.31701818,3433.1,3433.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762377493832,0.84508818,3433.1,3433.0,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762377494031,0.84508818,3433.1,3433.0,1.48703673]
["bitfinex-derivatives","ETHF0:USTF0",1762377494627,2.02599749,3434.1,3433.0,1.48703673]
["bitfinex-derivatives","ETHF0:USTF0",1762377494628,1.02703432,3434.4,3434.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377494831,0.47176,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377495332,0.5017,3434.4,3434.3,0.75554673]
["bitfinex-derivatives","ETHF0:USTF0",1762377495826,0.97346,3434.4,3434.3,0.75554673]
["bitfinex-derivatives","ETHF0:USTF0",1762377496423,0.5017,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762377496629,2.00047432,3434.6,3434.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762377496830,1.52873432,3434.6,3434.5,0.75552673]
["bitfinex-derivatives","ETHF0:USTF0",1762377497133,2.00046432,3434.6,3434.5,0.75552673]
["bitfinex-derivatives","ETHF0:USTF0",1762377497328,1.02703432,3435.1,3434.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762377497529,1.49858432,3435.9,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762377497933,0.47155,3435.9,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762377498127,1.52873432,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762377498331,0.4715,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377498630,0.0023614,3436.3,3436.2,0.47458733]
["bitfinex-derivatives","ETHF0:USTF0",1762377498933,0.0023614,3436.3,3436.2,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1762377498934,0.5040614,3436.3,3436.2,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1762377499333,0.5017,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762377499536,0.0023614,3436.3,3435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377499738,0.47153,3436.1,3435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377499930,0.47154,3436.0,3435.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1762377500130,0.47154,3436.0,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762377500333,0.5017,3435.8,3435.7,0.00360686]
["bitfinex-derivatives","ETHF0:USTF0",1762377500737,0.5017,3435.8,3435.7,0.28739359]
["bitfinex-derivatives","ETHF0:USTF0",1762377501939,0.47155,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762377502140,0.97325,3436.0,3435.9,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377502438,0.97325,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762377502642,0.97326,3435.8,3435.7,0.00360686]
["bitfinex-derivatives","ETHF0:USTF0",1762377503536,0.5017,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762377503736,0.47156,3435.9,3435.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762377503930,0.47156,3435.9,3435.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377503931,3.2078,3436.4,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762377504132,1.02703432,3436.6,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762377504133,3.2078,3436.5,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762377504334,3.67927,3436.5,3436.1,0.75530673]
["bitfinex-derivatives","ETHF0:USTF0",1762377504533,3.67927,3436.5,3436.1,0.75907986]
["bitfinex-derivatives","ETHF0:USTF0",1762377504734,0.47148,3436.4,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762377505031,0.2665,3436.8,3436.2,1.03909673]
["bitfinex-derivatives","ETHF0:USTF0",1762377505433,0.47142,3436.9,3436.2,1.50589673]
["bitfinex-derivatives","ETHF0:USTF0",1762377505635,3.2078,3437.1,3436.2,1.50589673]
["bitfinex-derivatives","ETHF0:USTF0",1762377506536,0.4714,3437.0,3436.2,1.50589673]
["bitfinex-derivatives","ETHF0:USTF0",1762377506843,3.6792,3437.1,3436.2,1.50589673]
["bitfinex-derivatives","ETHF0:USTF0",1762377507141,3.2078,3437.1,3437.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762377507337,3.2078,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377507538,0.47142,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377507837,0.5017,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377508040,0.50505173,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377508242,0.50505173,3436.9,3436.8,0.75521673]
["bitfinex-derivatives","ETHF0:USTF0",1762377508738,0.97646173,3436.9,3436.8,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377509338,0.97646173,3436.9,3436.8,0.75521673]
["bitfinex-derivatives","ETHF0:USTF0",1762377509539,0.47148,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762377509734,0.00335173,3436.9,3436.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762377510042,0.00335173,3436.9,3436.8,4.71361673]
["bitfinex-derivatives","ETHF0:USTF0",1762377511248,0.4713,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762377511548,0.4713,3437.7,3437.6,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377511744,0.4713,3437.7,3437.6,0.75510673]
["bitfinex-derivatives","ETHF0:USTF0",1762377512247,3.2078,3438.1,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762377512445,0.47128,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377512637,3.2104005,3438.1,3438.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377512838,3.6816605,3438.1,3438.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377513044,3.6816605,3438.1,3438.0,0.56758673]
["bitfinex-derivatives","ETHF0:USTF0",1762377513243,3.6816605,3438.1,3438.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377513555,0.0026005,3438.1,3438.0,1.50564673]
["bitfinex-derivatives","ETHF0:USTF0",1762377513844,3.2078,3438.6,3438.0,1.50564673]
["bitfinex-derivatives","ETHF0:USTF0",1762377513845,3.2078,3438.6,3438.0,8.56758673]
["bitfinex-derivatives","ETHF0:USTF0",1762377514043,0.4712,3438.5,3438.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762377514246,3.2078,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762377514444,3.2078,3438.6,3438.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1762377514638,3.2078,3438.6,3438.5,1.23997673]
["bitfinex-derivatives","ETHF0:USTF0",1762377514945,3.21121907,3438.6,3438.5,1.23997673]
["bitfinex-derivatives","ETHF0:USTF0",1762377515136,0.00341907,3438.6,3438.5,1.23997673]
["bitfinex-derivatives","ETHF0:USTF0",1762377515943,0.48601907,3438.6,3438.5,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377516142,0.47459907,3438.6,3438.5,0.75497673]
["bitfinex-derivatives","ETHF0:USTF0",1762377516945,0.00341907,3438.6,3438.5,1.28467673]
["bitfinex-derivatives","ETHF0:USTF0",1762377517849,0.00341907,3438.6,3438.5,1.58787673]
["bitfinex-derivatives","ETHF0:USTF0",1762377520047,0.47459907,3438.6,3438.5,1.11668673]
["bitfinex-derivatives","ETHF0:USTF0",1762377520352,0.00341907,3438.6,3438.5,1.58787673]
["bitfinex-derivatives","ETHF0:USTF0",1762377520540,3.2078,3439.0,3438.5,1.58787673]
["bitfinex-derivatives","ETHF0:USTF0",1762377520741,0.3104,3440.5,3438.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377521044,0.4826,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377521445,0.3104,3440.5,3440.3,3.96252673]
["bitfinex-derivatives","ETHF0:USTF0",1762377521647,0.31408494,3440.5,3440.4,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377524453,0.79668494,3440.5,3440.4,0.28378673]
["bitfinex-derivatives","ETHF0:USTF0",1762377525148,0.79668494,3440.5,3440.3,3.21109488]
["bitfinex-derivatives","ETHF0:USTF0",1762377525353,0.95353,3440.4,3440.3,3.49488161]
["bitfinex-derivatives","ETHF0:USTF0",1762377525545,1.77659046,3440.4,3440.3,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1762377526255,1.77659046,3440.4,3440.3,3.21109488]
["bitfinex-derivatives","ETHF0:USTF0",1762377526950,1.26399,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377527149,2.08705046,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377527352,2.08705046,3440.0,3439.9,3.49158673]
["bitfinex-derivatives","ETHF0:USTF0",1762377527557,3.11408478,3440.0,3439.9,3.49158673]
["bitfinex-derivatives","ETHF0:USTF0",1762377527757,3.11408478,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377528052,3.11408478,3440.0,3439.9,3.21127607]
["bitfinex-derivatives","ETHF0:USTF0",1762377528250,3.11408478,3440.0,3439.9,0.00347607]
["bitfinex-derivatives","ETHF0:USTF0",1762377528457,3.6132368,3440.0,3439.9,0.00347607]
["bitfinex-derivatives","ETHF0:USTF0",1762377528751,2.08705046,3440.0,3439.9,0.00347607]
["bitfinex-derivatives","ETHF0:USTF0",1762377529749,1.26406,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377529946,2.08712046,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377530347,3.61672472,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377530756,2.08712046,3439.5,3439.4,3.21116778]
["bitfinex-derivatives","ETHF0:USTF0",1762377531852,1.26413,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377532057,3.10773512,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377532252,3.10773512,3439.0,3438.9,3.96272673]
["bitfinex-derivatives","ETHF0:USTF0",1762377532951,3.10773512,3439.0,3438.9,3.49426711]
["bitfinex-derivatives","ETHF0:USTF0",1762377533151,2.08719046,3439.0,3438.9,3.49426711]
["bitfinex-derivatives","ETHF0:USTF0",1762377534351,3.61800746,3439.0,3438.9,0.28646711]
["bitfinex-derivatives","ETHF0:USTF0",1762377534552,0.4826,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377534753,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377534957,2.79934052,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377535154,3.31056056,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377535759,3.31056056,3438.2,3438.1,3.21101005]
["bitfinex-derivatives","ETHF0:USTF0",1762377536359,1.77690046,3438.2,3438.1,3.21101005]
["bitfinex-derivatives","ETHF0:USTF0",1762377537150,1.77690046,3438.2,3436.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762377537151,3.31217855,3438.2,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762377537356,1.53527809,3437.3,3437.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762377537662,1.29443046,3437.2,3437.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762377537963,0.47139,3437.1,3437.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762377538156,2.3181681,3437.1,3437.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762377538361,2.32186231,3437.1,3437.0,0.59062996]
["bitfinex-derivatives","ETHF0:USTF0",1762377539662,11.77954467,3437.1,3437.0,0.30684323]
["bitfinex-derivatives","ETHF0:USTF0",1762377539855,11.77954467,3437.1,3436.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762377539856,0.47146,3436.6,3436.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762377540051,0.47146,3436.6,3436.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762377540052,0.47152,3436.1,3436.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762377540350,0.47152,3436.1,3436.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762377540351,2.8702788,3436.1,3436.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762377540555,1.29458046,3436.1,3436.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762377540753,1.29458046,3436.1,3436.0,0.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1762377541558,2.82807326,3436.1,3436.0,0.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1762377542060,1.29458046,3436.1,3436.0,0.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1762377542356,2.31582482,3436.1,3436.0,0.30674854]
["bitfinex-derivatives","ETHF0:USTF0",1762377543154,5.17716484,3438.1,3436.0,11.21134854]
["bitfinex-derivatives","ETHF0:USTF0",1762377543354,0.3104,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762377543663,0.3104,3438.5,3438.4,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762377543958,0.3104,3438.5,3438.4,11.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762377544257,0.31298879,3438.5,3438.4,11.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762377544462,0.31298879,3438.5,3438.4,11.94367239]
["bitfinex-derivatives","ETHF0:USTF0",1762377544756,0.31298879,3438.5,3438.4,11.67901]
["bitfinex-derivatives","ETHF0:USTF0",1762377546357,0.3104,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762377546565,0.3104,3439.0,3438.9,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762377546966,0.3104,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377547363,0.31407556,3439.0,3438.9,3.21141053]
["bitfinex-derivatives","ETHF0:USTF0",1762377553870,0.31407556,3439.0,3438.9,3.68255053]
["bitfinex-derivatives","ETHF0:USTF0",1762377554462,8.48807556,3439.0,3438.9,3.21141053]
["bitfinex-derivatives","ETHF0:USTF0",1762377554656,8.48807556,3439.0,3437.8,2.06853235]
["bitfinex-derivatives","ETHF0:USTF0",1762377554657,0.47116,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762377554862,16.48807556,3439.0,3437.0,3.65429812]
["bitfinex-derivatives","ETHF0:USTF0",1762377554863,0.366,3438.0,3437.9,0.2617883]
["bitfinex-derivatives","ETHF0:USTF0",1762377555062,0.366,3438.0,3437.9,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762377555963,0.366,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377557260,0.657,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377557464,9.01367,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377558274,8.5424,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377559370,9.01367,3438.0,3437.9,3.21030962]
["bitfinex-derivatives","ETHF0:USTF0",1762377559574,8.5424,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377559871,9.01367,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377561468,8.5424,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377562272,9.01367,3438.0,3437.9,3.21030962]
["bitfinex-derivatives","ETHF0:USTF0",1762377562970,9.01367,3438.0,3437.9,3.68158962]
["bitfinex-derivatives","ETHF0:USTF0",1762377565980,9.01367,3438.0,3437.9,3.21030962]
["bitfinex-derivatives","ETHF0:USTF0",1762377567178,1.08472,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762377567373,8.72273,3437.5,3437.4,1.55139926]
["bitfinex-derivatives","ETHF0:USTF0",1762377567680,0.6134,3437.3,3437.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762377567882,0.9044,3437.3,3437.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762377568182,8.1772,3437.3,3437.2,9.00728048]
["bitfinex-derivatives","ETHF0:USTF0",1762377568474,8.64856,3437.3,3437.2,9.47865048]
["bitfinex-derivatives","ETHF0:USTF0",1762377569084,8.64856,3437.3,3437.2,0.47465048]
["bitfinex-derivatives","ETHF0:USTF0",1762377569382,8.64856,3437.3,3437.2,2.02604974]
["bitfinex-derivatives","ETHF0:USTF0",1762377571378,8.64856,3437.3,3437.2,0.47465048]
["bitfinex-derivatives","ETHF0:USTF0",1762377571681,0.366,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762377572885,0.366,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377574482,0.366,3438.0,3437.9,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1762377574879,0.47123,3438.3,3438.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762377575075,0.366,3438.6,3437.9,1.5596893]
["bitfinex-derivatives","ETHF0:USTF0",1762377575076,2.21757,3438.0,3437.9,1.5596893]
["bitfinex-derivatives","ETHF0:USTF0",1762377575885,0.6528,3438.0,3437.9,2.8824693]
["bitfinex-derivatives","ETHF0:USTF0",1762377576183,0.6528,3438.0,3437.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1762377576584,1.12407,3438.0,3437.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1762377577275,0.6528,3438.0,3437.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1762377578389,1.12407,3438.0,3437.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1762377579984,1.12407,3438.0,3437.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762377580580,1.5648,3437.8,3437.7,5.27633235]
["bitfinex-derivatives","ETHF0:USTF0",1762377581494,1.5648,3437.8,3437.7,5.74764235]
["bitfinex-derivatives","ETHF0:USTF0",1762377582691,9.1278,3437.8,3437.7,5.27633235]
["bitfinex-derivatives","ETHF0:USTF0",1762377582886,9.1278,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377583289,9.1278,3437.8,3437.7,5.27633235]
["bitfinex-derivatives","ETHF0:USTF0",1762377583491,8.0343,3437.8,3437.7,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762377583791,7.563,3437.8,3437.7,5.74764235]
["bitfinex-derivatives","ETHF0:USTF0",1762377583990,7.563,3437.8,3437.7,6.59914235]
["bitfinex-derivatives","ETHF0:USTF0",1762377584392,7.563,3437.8,3437.7,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1762377584693,7.563,3437.8,3437.7,6.61961484]
["bitfinex-derivatives","ETHF0:USTF0",1762377585193,7.563,3437.8,3437.7,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1762377586691,3.2078,3438.3,3437.7,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1762377586692,0.47122,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377586893,0.47122,3438.4,3437.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762377586894,0.291,3438.1,3438.0,3.41253679]
["bitfinex-derivatives","ETHF0:USTF0",1762377587190,0.366,3438.6,3438.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762377587393,0.47116,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762377587696,7.74156,3438.9,3438.8,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1762377587887,8.03256,3438.9,3438.8,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1762377588290,0.47116,3438.9,3438.8,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1762377588700,1.56466,3438.8,3438.7,2.08991612]
["bitfinex-derivatives","ETHF0:USTF0",1762377588998,1.56469,3438.6,3438.5,11.48811612]
["bitfinex-derivatives","ETHF0:USTF0",1762377589191,1.85569,3438.6,3438.5,11.48811612]
["bitfinex-derivatives","ETHF0:USTF0",1762377589391,9.12609,3438.6,3438.5,11.48811612]
["bitfinex-derivatives","ETHF0:USTF0",1762377590096,8.6549,3438.6,3438.5,11.48811612]
["bitfinex-derivatives","ETHF0:USTF0",1762377590297,8.03259,3438.6,3438.5,11.48811612]
["bitfinex-derivatives","ETHF0:USTF0",1762377591298,8.03259,3438.6,3438.5,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762377592095,9.12609,3438.6,3438.5,9.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762377593097,8.6549,3438.6,3438.4,2.08991612]
["bitfinex-derivatives","ETHF0:USTF0",1762377593298,9.7789,3438.5,3438.4,2.08991612]
["bitfinex-derivatives","ETHF0:USTF0",1762377593499,1.56472,3438.4,3438.3,2.08991612]
["bitfinex-derivatives","ETHF0:USTF0",1762377593702,1.56473,3438.3,3438.2,2.56115612]
["bitfinex-derivatives","ETHF0:USTF0",1762377594002,8.83593,3438.3,3438.2,2.56115612]
["bitfinex-derivatives","ETHF0:USTF0",1762377594197,9.12693,3438.3,3438.2,2.56115612]
["bitfinex-derivatives","ETHF0:USTF0",1762377594404,1.56474,3438.2,3438.1,5.76896612]
["bitfinex-derivatives","ETHF0:USTF0",1762377594601,9.12694,3438.2,3438.1,5.76896612]
["bitfinex-derivatives","ETHF0:USTF0",1762377594802,9.12694,3438.2,3438.1,2.56116612]
["bitfinex-derivatives","ETHF0:USTF0",1762377595008,1.56476,3438.1,3438.0,2.08991612]
["bitfinex-derivatives","ETHF0:USTF0",1762377595191,2.21757,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377595597,9.78057,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377595799,0.6528,3437.0,3436.8,5.8178235]
["bitfinex-derivatives","ETHF0:USTF0",1762377595999,0.291,3437.4,3436.8,3.46731033]
["bitfinex-derivatives","ETHF0:USTF0",1762377596200,2.59713796,3437.4,3437.3,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762377596405,0.6528,3437.5,3437.3,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762377596406,0.6528,3437.5,3437.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1762377596703,0.291,3437.5,3437.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1762377596900,2.88813796,3437.5,3437.4,1.52953752]
["bitfinex-derivatives","ETHF0:USTF0",1762377598811,3.54093796,3437.5,3437.4,1.52953752]
["bitfinex-derivatives","ETHF0:USTF0",1762377599115,4.01227796,3437.5,3437.4,0.47503752]
["bitfinex-derivatives","ETHF0:USTF0",1762377599610,5.10577796,3437.5,3437.4,0.47503752]
["bitfinex-derivatives","ETHF0:USTF0",1762377599800,4.63443796,3437.5,3437.4,0.47503752]
["bitfinex-derivatives","ETHF0:USTF0",1762377600510,5.10577796,3437.5,3437.4,0.47503752]
["bitfinex-derivatives","ETHF0:USTF0",1762377601108,5.10577796,3437.5,3437.4,0.00368752]
["bitfinex-derivatives","ETHF0:USTF0",1762377602607,1.56489,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377602809,1.85589,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377603012,1.56489,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377603207,1.3845,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762377603607,1.3845,3437.1,3437.0,0.47431667]
["bitfinex-derivatives","ETHF0:USTF0",1762377604316,1.85589,3437.1,3437.0,0.00290667]
["bitfinex-derivatives","ETHF0:USTF0",1762377604606,1.3845,3437.1,3437.0,0.47431667]
["bitfinex-derivatives","ETHF0:USTF0",1762377605100,1.85589,3437.1,3437.0,0.47431667]
["bitfinex-derivatives","ETHF0:USTF0",1762377606313,1.3845,3437.1,3437.0,0.47431667]
["bitfinex-derivatives","ETHF0:USTF0",1762377606509,4.9388,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762377606903,0.6528,3437.5,3437.4,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1762377607109,3.2078,3437.9,3437.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762377608322,3.67908,3437.9,3437.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762377608514,1.54951,3437.7,3437.6,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762377608824,1.3692,3437.7,3437.6,9.37032]
["bitfinex-derivatives","ETHF0:USTF0",1762377609121,3.6791,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762377609515,0.6528,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377610020,0.9438,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377611419,1.41507,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377612514,0.9438,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762377615625,3.2078,3438.8,3438.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762377615919,3.2078,3438.8,3438.7,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1762377616126,3.2078,3438.8,3438.7,10.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762377616719,3.67896,3438.8,3438.7,10.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762377617528,4.75716,3438.8,3438.7,10.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762377618024,3.2078,3438.8,3438.7,10.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762377618318,0.00367556,3439.0,3438.9,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1762377618510,0.68527556,3439.0,3438.9,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1762377618719,0.00367556,3439.0,3438.9,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1762377623334,3.2078,3441.0,3439.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762377623525,0.6816,3442.0,3438.9,15.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762377623526,1.70703587,3442.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377623722,0.6816,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377623928,0.6816,3441.5,3441.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762377624133,0.6816,3441.5,3441.4,4.52810522]
["bitfinex-derivatives","ETHF0:USTF0",1762377624327,0.68462541,3441.5,3441.4,3.6806416]
["bitfinex-derivatives","ETHF0:USTF0",1762377624630,5.26162541,3441.5,3441.4,0.0020416]
["bitfinex-derivatives","ETHF0:USTF0",1762377625034,13.26162541,3441.5,3441.4,0.0020416]
["bitfinex-derivatives","ETHF0:USTF0",1762377625236,1.54904,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377625424,0.68462541,3441.5,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762377625626,1.0782,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762377625827,1.3692,3441.4,3441.3,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377626026,0.68462541,3441.5,3441.3,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377626327,0.68462541,3441.5,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377627132,0.291,3441.4,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377627635,0.68462541,3441.5,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377627933,0.291,3441.4,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377629629,0.68462541,3441.5,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377629829,0.291,3441.4,3441.3,3.68141779]
["bitfinex-derivatives","ETHF0:USTF0",1762377633538,1.3692,3441.4,3441.3,3.21060779]
["bitfinex-derivatives","ETHF0:USTF0",1762377633739,8.634,3441.4,3441.3,3.21060779]
["bitfinex-derivatives","ETHF0:USTF0",1762377633944,1.131,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377634238,1.131,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762377634428,1.131,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377634429,2.0879,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377634635,1.131,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377634830,1.131,3440.1,3440.0,3.21106206]
["bitfinex-derivatives","ETHF0:USTF0",1762377635026,1.422,3440.1,3440.0,3.21106206]
["bitfinex-derivatives","ETHF0:USTF0",1762377635434,1.422,3440.1,3440.0,3.68205206]
["bitfinex-derivatives","ETHF0:USTF0",1762377637734,1.422,3440.1,3440.0,0.47425206]
["bitfinex-derivatives","ETHF0:USTF0",1762377639850,0.291,3440.1,3440.0,1.66445206]
["bitfinex-derivatives","ETHF0:USTF0",1762377640140,1.88892541,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377640343,1.1741,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762377640736,1.4651,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762377642544,1.93592,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762377643039,0.71482541,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377643343,1.00582541,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377643845,1.00582541,3441.5,3441.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1762377644035,0.00302541,3441.5,3441.4,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1762377644645,2.17992541,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377644938,2.17992541,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377646741,2.65071541,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377648645,2.65071541,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377649148,2.17992541,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377650847,0.71482541,3441.5,3441.4,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1762377651253,0.00302541,3441.5,3441.4,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1762377653845,2.17992541,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377654949,2.65071541,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377655649,2.65071541,3441.5,3441.4,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377655842,2.65071541,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377657344,9.00582541,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377657548,1.1741,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377657739,1.4651,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377657942,1.93595,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377658141,9.20155,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377658346,1.93595,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377661142,0.00302541,3441.5,3441.4,1.66101]
["bitfinex-derivatives","ETHF0:USTF0",1762377661342,0.00302541,3441.5,3441.4,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1762377668148,0.00302541,3441.5,3441.4,6.95248271]
["bitfinex-derivatives","ETHF0:USTF0",1762377669047,0.00302541,3441.5,3441.4,4.86881]
["bitfinex-derivatives","ETHF0:USTF0",1762377669251,0.00302541,3441.5,3441.4,13.83481]
["bitfinex-derivatives","ETHF0:USTF0",1762377670147,5.41e-06,3441.5,3441.4,13.83481]
["bitfinex-derivatives","ETHF0:USTF0",1762377670557,1.18232,3443.5,3442.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1762377670850,0.7118,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762377671053,0.6631,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377671252,3.2078,3443.7,3443.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762377671544,3.68094474,3443.7,3443.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762377671856,1.84153,3443.4,3443.3,0.0024879]
["bitfinex-derivatives","ETHF0:USTF0",1762377672347,2.21369,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377672543,0.4706,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762377673049,0.291,3442.9,3442.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762377673254,0.47061,3442.9,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762377673450,0.47061,3442.8,3442.7,0.4729115]
["bitfinex-derivatives","ETHF0:USTF0",1762377673751,0.76161,3442.8,3442.7,0.4729115]
["bitfinex-derivatives","ETHF0:USTF0",1762377673956,0.291,3442.8,3442.7,1.6510115]
["bitfinex-derivatives","ETHF0:USTF0",1762377675250,0.291,3442.8,3442.7,1.1803915]
["bitfinex-derivatives","ETHF0:USTF0",1762377675251,0.76161,3442.8,3442.7,1.1803915]
["bitfinex-derivatives","ETHF0:USTF0",1762377675450,1.84161,3442.8,3442.7,0.0022915]
["bitfinex-derivatives","ETHF0:USTF0",1762377677257,9.84161,3442.8,3442.7,0.0022915]
["bitfinex-derivatives","ETHF0:USTF0",1762377677556,1.08,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377678061,1.84171,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377678558,1.84171,3442.1,3442.0,3.21044457]
["bitfinex-derivatives","ETHF0:USTF0",1762377679861,1.84171,3442.1,3442.0,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1762377684668,0.291,3442.1,3442.0,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1762377684870,0.6631,3443.0,3442.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762377685162,0.291,3442.7,3442.6,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762377685562,0.4706,3442.9,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762377685766,0.47062,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762377685957,0.6631,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377686164,1.13376,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377686663,1.13376,3442.5,3442.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762377687468,1.08,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377687769,0.47065,3442.6,3442.5,1.64875]
["bitfinex-derivatives","ETHF0:USTF0",1762377688072,1.13375,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377688369,1.13375,3442.5,3442.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762377688569,0.6631,3442.5,3442.4,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1762377689169,0.6631,3443.0,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762377689874,0.6631,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762377690269,0.9541,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762377690672,1.42469,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762377691068,0.4706,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762377691272,0.291,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762377691468,1.13376,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762377691870,1.13376,3442.5,3442.4,4.85656]
["bitfinex-derivatives","ETHF0:USTF0",1762377692266,0.6631,3442.5,3442.4,4.85656]
["bitfinex-derivatives","ETHF0:USTF0",1762377692467,0.47064,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762377692673,0.47064,3442.7,3442.6,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762377693474,0.47064,3442.7,3442.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762377694279,0.47064,3442.7,3442.6,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762377694475,0.47062,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762377694677,0.47066,3442.7,3442.6,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1762377695475,0.47066,3442.7,3442.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762377695677,2.10786,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377695973,2.39886,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377696275,9.66126,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377696472,2.39886,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377696673,0.47071,3442.1,3442.0,3.21044457]
["bitfinex-derivatives","ETHF0:USTF0",1762377696872,1.77451,3442.1,3442.0,3.21044457]
["bitfinex-derivatives","ETHF0:USTF0",1762377701683,1.77451,3442.1,3442.0,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1762377705974,3.2078,3442.3,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762377705975,0.47069,3442.3,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762377706178,0.6244,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762377706580,0.9154,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762377706786,0.47071,3442.1,3442.0,4.07794457]
["bitfinex-derivatives","ETHF0:USTF0",1762377706988,1.77451,3442.1,3442.0,3.21044457]
["bitfinex-derivatives","ETHF0:USTF0",1762377708187,0.76171,3442.1,3442.0,4.07794457]
["bitfinex-derivatives","ETHF0:USTF0",1762377708387,0.47071,3442.1,3442.0,4.07794457]
["bitfinex-derivatives","ETHF0:USTF0",1762377709387,1.77451,3442.1,3442.0,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1762377718987,1.77451,3442.1,3442.0,4.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762377720091,0.47087,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377720290,1.48367,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377720493,1.0128,3440.9,3440.8,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762377720693,0.6244,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377721087,0.6244,3441.0,3440.9,1.34404587]
["bitfinex-derivatives","ETHF0:USTF0",1762377721293,0.62645389,3441.0,3440.9,1.34404587]
["bitfinex-derivatives","ETHF0:USTF0",1762377721592,1.63925389,3441.0,3440.9,0.47394587]
["bitfinex-derivatives","ETHF0:USTF0",1762377722896,0.00205389,3441.0,3440.9,1.34404587]
["bitfinex-derivatives","ETHF0:USTF0",1762377725395,0.56965389,3441.0,3440.9,0.47394587]
["bitfinex-derivatives","ETHF0:USTF0",1762377725698,0.56965389,3441.0,3440.9,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1762377725904,0.56965389,3441.0,3440.9,0.57477587]
["bitfinex-derivatives","ETHF0:USTF0",1762377726396,1.95661389,3441.0,3440.9,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1762377726790,2.24761389,3441.0,3440.9,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1762377726991,1.38703,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377727203,2.24563,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377728199,2.24563,3440.5,3440.4,3.21020626]
["bitfinex-derivatives","ETHF0:USTF0",1762377731205,1.7747,3440.5,3440.4,3.68114626]
["bitfinex-derivatives","ETHF0:USTF0",1762377731607,2.24563,3440.5,3440.4,3.68114626]
["bitfinex-derivatives","ETHF0:USTF0",1762377732611,2.24563,3440.5,3440.4,3.21020626]
["bitfinex-derivatives","ETHF0:USTF0",1762377733202,2.24563,3440.5,3440.4,3.68114626]
["bitfinex-derivatives","ETHF0:USTF0",1762377734104,2.24563,3440.5,3440.4,3.21020626]
["bitfinex-derivatives","ETHF0:USTF0",1762377735411,2.24563,3440.5,3440.4,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1762377735610,1.38708,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377735910,1.38714,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377736302,0.9161,3439.7,3439.6,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762377736502,0.9161,3439.7,3439.6,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1762377736804,0.5676,3440.0,3439.6,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1762377736805,0.47102,3439.8,3439.7,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1762377737614,1.38712,3439.8,3439.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762377738713,1.38714,3439.7,3439.6,3.68117491]
["bitfinex-derivatives","ETHF0:USTF0",1762377738914,1.38714,3439.7,3439.6,4.25287491]
["bitfinex-derivatives","ETHF0:USTF0",1762377739413,0.47104,3439.7,3439.6,4.25287491]
["bitfinex-derivatives","ETHF0:USTF0",1762377740822,1.0386,3440.0,3439.6,3.21012491]
["bitfinex-derivatives","ETHF0:USTF0",1762377741119,0.291,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377741509,0.5676,3440.0,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377741710,0.291,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377742112,0.5676,3440.0,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377742314,0.291,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377742613,0.76202,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377742815,0.47102,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762377743719,0.47102,3439.8,3439.7,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1762377745625,0.6244,3441.5,3440.9,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1762377745923,0.00205389,3441.0,3440.9,4.25037]
["bitfinex-derivatives","ETHF0:USTF0",1762377746619,0.6244,3441.5,3441.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1762377746818,0.5676,3442.0,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762377747014,0.5676,3442.0,3441.9,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1762377747216,0.5676,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377747523,0.57051897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377748112,0.00291897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377748523,0.00291897,3442.0,3441.9,4.48952627]
["bitfinex-derivatives","ETHF0:USTF0",1762377749023,0.00291897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377749327,1.77761897,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377749712,0.86151897,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377749917,0.86151897,3442.0,3441.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762377750725,0.57051897,3442.0,3441.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762377752026,0.00291897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377753428,0.57051897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377753628,0.00291897,3442.0,3441.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762377759126,0.47062,3442.8,3442.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762377759324,0.5676,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377759521,0.76161,3442.8,3442.7,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762377760215,0.47363506,3442.8,3442.7,3.49009068]
["bitfinex-derivatives","ETHF0:USTF0",1762377760419,0.76463506,3442.8,3442.7,3.49009068]
["bitfinex-derivatives","ETHF0:USTF0",1762377760618,0.76463506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377761326,0.29402506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377762623,1.57443506,3442.8,3442.7,3.21019068]
["bitfinex-derivatives","ETHF0:USTF0",1762377763526,1.57443506,3442.8,3442.7,3.68082068]
["bitfinex-derivatives","ETHF0:USTF0",1762377764027,1.10382506,3442.8,3442.7,3.68082068]
["bitfinex-derivatives","ETHF0:USTF0",1762377764927,0.00302506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377767029,0.81282506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377767226,0.00302506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377769431,0.47363506,3442.8,3442.7,3.49009068]
["bitfinex-derivatives","ETHF0:USTF0",1762377770423,0.00302506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377772328,0.29402506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377774034,0.00302506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377774222,0.29402506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377777831,0.00302506,3442.8,3442.7,3.96072068]
["bitfinex-derivatives","ETHF0:USTF0",1762377779241,0.76463506,3442.8,3442.7,3.49009068]
["bitfinex-derivatives","ETHF0:USTF0",1762377779441,1.57443506,3442.8,3442.7,3.49009068]
["bitfinex-derivatives","ETHF0:USTF0",1762377779743,1.57443506,3442.8,3442.7,3.21019068]
["bitfinex-derivatives","ETHF0:USTF0",1762377780641,1.57443506,3442.8,3442.7,3.68082068]
["bitfinex-derivatives","ETHF0:USTF0",1762377781942,1.57443506,3442.8,3442.7,3.21019068]
["bitfinex-derivatives","ETHF0:USTF0",1762377782135,1.57443506,3442.8,3442.7,3.68082068]
["bitfinex-derivatives","ETHF0:USTF0",1762377782535,1.57443506,3442.8,3442.7,3.21019068]
["bitfinex-derivatives","ETHF0:USTF0",1762377782740,1.57443506,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377787645,2.27834334,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377788442,2.27850794,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377790341,1.57443506,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377790747,2.27848896,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377791345,1.57443506,3442.8,3442.7,0.00239068]
["bitfinex-derivatives","ETHF0:USTF0",1762377793541,1.66576,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377793848,1.66576,3442.5,3440.0,3.65429812]
["bitfinex-derivatives","ETHF0:USTF0",1762377793849,0.4737,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377794044,1.4861,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762377794246,1.1951,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762377794740,0.4737,3442.0,3441.9,0.5135074]
["bitfinex-derivatives","ETHF0:USTF0",1762377797953,0.94442,3442.0,3441.9,0.5135074]
["bitfinex-derivatives","ETHF0:USTF0",1762377798150,1.95682,3442.0,3441.9,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1762377798744,1.1922,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762377799250,1.4832,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762377799750,1.0124,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377800544,1.48318,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377802744,1.0124,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377805354,1.48318,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377806156,1.0124,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377808059,1.48318,3441.6,3441.5,0.47436293]
["bitfinex-derivatives","ETHF0:USTF0",1762377808754,1.48318,3441.6,3441.5,0.00357293]
["bitfinex-derivatives","ETHF0:USTF0",1762377808950,1.1922,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377809153,1.4832,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377809460,0.7214,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377809753,0.7214,3440.9,3440.8,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762377809954,0.7214,3440.9,3440.8,3.6808296]
["bitfinex-derivatives","ETHF0:USTF0",1762377819863,1.19227,3440.9,3440.8,0.4730296]
["bitfinex-derivatives","ETHF0:USTF0",1762377821056,0.90333,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377821256,0.47098,3440.1,3440.0,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762377821456,1.51958,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377821965,1.51958,3440.1,3440.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762377822268,1.5227757,3440.1,3440.0,3.68228823]
["bitfinex-derivatives","ETHF0:USTF0",1762377825166,1.5227757,3440.1,3440.0,3.21128823]
["bitfinex-derivatives","ETHF0:USTF0",1762377825667,1.5227757,3440.1,3440.0,3.68228823]
["bitfinex-derivatives","ETHF0:USTF0",1762377827063,1.0517957,3440.1,3440.0,3.68228823]
["bitfinex-derivatives","ETHF0:USTF0",1762377828267,1.5227757,3440.1,3440.0,3.68228823]
["bitfinex-derivatives","ETHF0:USTF0",1762377834174,1.5227757,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377837773,1.0517957,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377838279,1.5227757,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377838573,0.47087,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377838778,0.47087,3440.9,3440.0,11.21128823]
["bitfinex-derivatives","ETHF0:USTF0",1762377838779,1.22851,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762377839076,3.9725,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377839674,4.73330894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377839976,1.22855,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377840172,0.4324,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377840377,0.90333,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377840565,0.4324,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377842580,1.22857,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377842776,1.22858,3440.1,3440.0,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762377843078,1.51958,3440.1,3440.0,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762377844276,1.0486,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377844481,0.47094,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377844684,1.45964,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377844981,1.16864,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377845182,1.1301,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377845584,1.4211,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377845782,1.4211,3440.5,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377845984,0.291,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377846377,1.1301,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377846677,0.7234,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377848281,0.4324,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377848985,0.47088,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377849883,0.47089,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377850182,0.6977,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762377850378,4.85327894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377850777,0.47089,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377851182,3.68470894,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377851378,0.291,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377851782,0.94776894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377852482,1.93646894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377852683,0.47088,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377852893,0.291,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377853085,0.47087,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377853784,1.16857,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377854083,0.6977,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377854487,1.16857,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377855588,0.6977,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377855795,0.291,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377855796,0.291,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762377856091,0.6977,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377856493,0.9887,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377856684,1.1686,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762377857098,1.4596,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762377858689,0.47690894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377858885,0.76790894,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377860086,0.76790894,3441.0,3440.0,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762377860087,0.4182,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377860290,0.6977,3440.1,3440.0,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762377860595,0.9887,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377862497,1.45968,3440.1,3440.0,0.47448823]
["bitfinex-derivatives","ETHF0:USTF0",1762377863798,1.1159,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377863992,0.4182,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377864192,0.88913,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377864893,0.4182,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377868292,1.87783,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377869503,0.4182,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377870603,1.1159,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377873401,1.4069,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377873799,1.87783,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377873996,1.4069,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377875305,0.47095,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377875496,1.08995,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377875696,0.619,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762377877605,0.88913,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377877802,0.4182,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762377883599,0.00320894,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762377883807,8.94e-06,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377885210,0.34500894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377887008,0.96400894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377887210,0.34500894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377888702,0.96400894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377889404,0.34500894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377893208,1.72585894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377893415,1.25500894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377898916,0.63600894,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377899622,8.94e-06,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377900119,8.94e-06,3441.0,3440.9,11.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762377903015,8.94e-06,3441.0,3440.9,20.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762377905019,0.9916,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377905324,0.4737,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377905523,0.7647,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377906231,0.76809774,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377910724,1.28599774,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377911223,1.75678774,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762377911923,1.75678774,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377912124,0.47083,3441.3,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762377912324,0.98873,3441.3,3441.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762377912528,0.98873,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377912529,0.98874,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377912832,1.27974,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377913029,1.27974,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762377914328,0.8089,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762377914724,1.27974,3441.1,3441.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762377914920,1.27974,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377914921,0.80296,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762377915133,1.61186,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762377918041,0.47089,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377918234,0.98879,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377918441,1.27979,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377918742,0.5179,3440.2,3440.1,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762377918935,0.98888,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762377919136,0.8089,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762377919333,1.27986,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762377920040,0.8089,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762377920232,0.5179,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762377920540,0.5179,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377920839,0.8089,3440.9,3440.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377921250,0.291,3440.9,3440.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762377921440,0.00339774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377921930,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377922432,1.14439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377923644,1.14439774,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377924942,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377925438,1.14439774,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377926548,1.14439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377928036,0.81229774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377928241,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377929647,0.00339774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377931748,1.14439774,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377932141,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377934745,0.00339774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377938350,0.79809774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377938753,0.00339774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377938952,0.00339774,3441.5,3441.4,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762377941052,0.00339774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377941253,0.00339774,3441.5,3441.4,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762377942253,0.29439774,3441.5,3441.4,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762377943243,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377943450,0.29439774,3441.5,3441.4,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762377943650,0.29439774,3441.5,3441.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762377943952,0.29439774,3441.5,3441.4,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762377949558,0.00339774,3441.5,3441.4,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762377949756,0.29439774,3441.5,3441.4,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1762377952560,0.29439774,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377952561,0.97451,3441.3,3441.2,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377952768,1.26551,3441.3,3441.2,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377956267,0.7947,3441.3,3441.2,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762377956568,0.00339774,3441.5,3441.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762377960975,0.00339774,3441.5,3441.4,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762377961773,0.81769774,3441.5,3441.4,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762377962163,0.31399774,3441.5,3441.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762377962468,0.29439774,3441.5,3441.4,9.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762377963075,1.10869774,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377963767,1.57948774,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762377964674,0.92091,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762377964875,0.92091,3441.3,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377964876,0.7354,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762377965076,0.291,3441.0,3440.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1762377965376,0.92093,3441.2,3441.1,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762377965772,0.921,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377965978,0.92098,3440.8,3440.7,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1762377967480,0.92098,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377969071,0.4501,3440.8,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762377969277,4.12874,3441.2,3441.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762377975485,1.20627,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762377977681,0.2853,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377977888,0.4501,3440.1,3440.0,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762377978082,0.4501,3439.4,3438.7,2.60861056]
["bitfinex-derivatives","ETHF0:USTF0",1762377978283,0.4501,3439.2,3439.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762377978783,0.47109,3439.3,3439.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762377978981,0.47109,3439.3,3439.0,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1762377979787,0.9212,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762377979988,0.4501,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762377980690,0.9212,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762377982686,0.47111,3439.1,3439.0,0.47317694]
["bitfinex-derivatives","ETHF0:USTF0",1762377982891,4.12901,3439.1,3439.0,0.00204694]
["bitfinex-derivatives","ETHF0:USTF0",1762377987596,4.12901,3439.1,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762377987597,0.4501,3438.1,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762377987896,0.92135,3438.1,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762377988090,0.92135,3438.1,3438.0,0.47334151]
["bitfinex-derivatives","ETHF0:USTF0",1762377988291,0.4501,3437.8,3437.7,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1762377988590,0.45373835,3437.8,3437.7,4.15550124]
["bitfinex-derivatives","ETHF0:USTF0",1762377988804,0.92502835,3437.8,3437.7,4.15759275]
["bitfinex-derivatives","ETHF0:USTF0",1762377989499,0.92502835,3437.8,3437.7,0.94979275]
["bitfinex-derivatives","ETHF0:USTF0",1762377989703,0.92502835,3437.8,3437.7,0.00438275]
["bitfinex-derivatives","ETHF0:USTF0",1762377989906,0.92502835,3437.8,3437.7,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1762377990105,1.2068,3437.0,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762377990305,0.4501,3436.8,3436.7,0.47353151]
["bitfinex-derivatives","ETHF0:USTF0",1762377990504,0.2853,3437.0,3436.9,0.94761151]
["bitfinex-derivatives","ETHF0:USTF0",1762377990806,0.7354,3437.0,3436.9,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1762377991008,0.7354,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762377991208,0.7354,3437.0,3436.9,0.47475007]
["bitfinex-derivatives","ETHF0:USTF0",1762377992604,0.00363835,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762377992809,0.00363835,3437.8,3437.7,0.94750151]
["bitfinex-derivatives","ETHF0:USTF0",1762377993112,0.2853,3439.0,3437.7,0.94750151]
["bitfinex-derivatives","ETHF0:USTF0",1762377993113,3.2078,3438.7,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762377993314,3.2078,3438.7,3438.4,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762377993499,3.6579,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762377993702,4.12907,3438.7,3438.6,0.47327151]
["bitfinex-derivatives","ETHF0:USTF0",1762377994303,4.13136796,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762377994609,0.92129,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762377995108,0.4501,3438.6,3438.5,0.47328151]
["bitfinex-derivatives","ETHF0:USTF0",1762377995309,0.4501,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762377995510,0.92128,3438.6,3438.5,0.47328151]
["bitfinex-derivatives","ETHF0:USTF0",1762377995912,0.4501,3438.6,3438.5,0.47328151]
["bitfinex-derivatives","ETHF0:USTF0",1762377996307,0.92128,3438.6,3438.5,0.47328151]
["bitfinex-derivatives","ETHF0:USTF0",1762377996609,0.92128,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762377997009,0.92128,3438.6,3438.5,0.47328151]
["bitfinex-derivatives","ETHF0:USTF0",1762377997208,0.4281,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762377997415,0.4281,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762377997913,0.4281,3438.4,3438.3,0.47331151]
["bitfinex-derivatives","ETHF0:USTF0",1762377998112,0.4281,3438.4,3438.3,0.88891151]
["bitfinex-derivatives","ETHF0:USTF0",1762378001214,0.89931,3438.4,3438.3,0.88891151]
["bitfinex-derivatives","ETHF0:USTF0",1762378001411,0.89931,3438.4,3438.3,0.47331151]
["bitfinex-derivatives","ETHF0:USTF0",1762378001806,0.4281,3438.4,3438.3,0.47331151]
["bitfinex-derivatives","ETHF0:USTF0",1762378002213,0.89931,3438.4,3438.3,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378003809,0.47131,3437.8,3437.7,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1762378004318,0.47131,3437.8,3437.7,0.88898151]
["bitfinex-derivatives","ETHF0:USTF0",1762378004614,0.47131,3437.8,3437.7,0.41769151]
["bitfinex-derivatives","ETHF0:USTF0",1762378004811,0.47131,3437.8,3437.7,0.88900151]
["bitfinex-derivatives","ETHF0:USTF0",1762378006422,0.47131,3437.8,3437.7,0.41769151]
["bitfinex-derivatives","ETHF0:USTF0",1762378006612,0.89941,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378007013,0.89941,3437.7,3437.6,3.20989151]
["bitfinex-derivatives","ETHF0:USTF0",1762378008020,0.89941,3437.7,3437.6,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378008718,0.89941,3437.7,3437.6,0.41769151]
["bitfinex-derivatives","ETHF0:USTF0",1762378009421,0.89941,3437.7,3437.6,0.88901151]
["bitfinex-derivatives","ETHF0:USTF0",1762378009619,0.47128,3438.0,3437.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762378010018,0.47128,3438.0,3437.9,0.41769151]
["bitfinex-derivatives","ETHF0:USTF0",1762378010222,1.14828,3438.0,3437.9,0.41769151]
["bitfinex-derivatives","ETHF0:USTF0",1762378010925,1.14828,3438.0,3437.9,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378015922,0.89942,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378016127,0.4714,3437.0,3436.9,0.41893007]
["bitfinex-derivatives","ETHF0:USTF0",1762378016324,0.4714,3437.0,3436.9,0.42102158]
["bitfinex-derivatives","ETHF0:USTF0",1762378016525,0.2039,3437.0,3436.9,0.89244158]
["bitfinex-derivatives","ETHF0:USTF0",1762378017822,0.8809,3437.0,3436.9,0.89244158]
["bitfinex-derivatives","ETHF0:USTF0",1762378018020,0.8809,3437.0,3436.9,0.00542158]
["bitfinex-derivatives","ETHF0:USTF0",1762378019224,4.0887,3437.0,3436.9,0.00542158]
["bitfinex-derivatives","ETHF0:USTF0",1762378020613,11.3623,3437.0,3436.9,0.00333007]
["bitfinex-derivatives","ETHF0:USTF0",1762378020817,11.3623,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378020818,0.4281,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378021023,0.2489,3436.0,3435.8,4.09497]
["bitfinex-derivatives","ETHF0:USTF0",1762378021222,0.7203,3437.0,3436.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762378021421,0.47137,3437.2,3436.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762378021628,0.89947,3437.2,3437.1,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378021827,0.90160889,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378022025,0.90160889,3437.2,3437.1,0.00471837]
["bitfinex-derivatives","ETHF0:USTF0",1762378022527,0.43023889,3437.2,3437.1,0.47610837]
["bitfinex-derivatives","ETHF0:USTF0",1762378022731,0.90161889,3437.2,3437.1,0.00471837]
["bitfinex-derivatives","ETHF0:USTF0",1762378023928,0.90161889,3437.2,3437.1,0.47610837]
["bitfinex-derivatives","ETHF0:USTF0",1762378025227,0.90161889,3437.2,3437.1,0.00471837]
["bitfinex-derivatives","ETHF0:USTF0",1762378026024,0.00213889,3437.2,3437.1,0.88961686]
["bitfinex-derivatives","ETHF0:USTF0",1762378026324,0.00213889,3437.2,3437.1,0.89170837]
["bitfinex-derivatives","ETHF0:USTF0",1762378027128,0.47351889,3437.2,3437.1,0.89170837]
["bitfinex-derivatives","ETHF0:USTF0",1762378027521,0.00213889,3437.2,3437.1,0.89170837]
["bitfinex-derivatives","ETHF0:USTF0",1762378029024,0.00213889,3437.2,3437.1,8.89170837]
["bitfinex-derivatives","ETHF0:USTF0",1762378029331,0.3751,3437.9,3437.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762378029530,0.3751,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762378029725,0.84638,3437.9,3437.8,0.47338151]
["bitfinex-derivatives","ETHF0:USTF0",1762378030229,0.85012295,3437.9,3437.8,0.47338151]
["bitfinex-derivatives","ETHF0:USTF0",1762378030420,0.47131,3437.7,3437.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762378030932,0.84639,3437.8,3437.7,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762378031126,0.84639,3437.8,3437.7,0.47338151]
["bitfinex-derivatives","ETHF0:USTF0",1762378031427,0.47502295,3437.9,3437.8,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1762378031627,0.85012295,3437.9,3437.8,0.85488151]
["bitfinex-derivatives","ETHF0:USTF0",1762378032030,0.85012295,3437.9,3437.8,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378032323,0.85012295,3437.9,3437.8,0.38359151]
["bitfinex-derivatives","ETHF0:USTF0",1762378032630,0.85012295,3437.9,3437.8,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378032929,0.3751,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378033231,0.84648,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378033423,0.84648,3437.2,3437.1,0.00471837]
["bitfinex-derivatives","ETHF0:USTF0",1762378035224,0.84648,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378035826,8.12008,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378036032,0.84648,3437.2,3437.1,0.00262686]
["bitfinex-derivatives","ETHF0:USTF0",1762378036230,1.08097,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378036626,1.08097,3436.5,3436.4,3.20989151]
["bitfinex-derivatives","ETHF0:USTF0",1762378036827,0.84663,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762378037035,0.47151,3436.2,3436.1,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1762378037233,0.84661,3436.2,3436.1,0.85552197]
["bitfinex-derivatives","ETHF0:USTF0",1762378037541,0.84661,3436.2,3436.1,0.85761348]
["bitfinex-derivatives","ETHF0:USTF0",1762378038229,0.3751,3436.2,3436.1,0.85761348]
["bitfinex-derivatives","ETHF0:USTF0",1762378039233,0.84661,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378039631,0.84661,3436.2,3436.1,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1762378039827,0.84661,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378040429,0.84661,3436.2,3436.1,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1762378040629,0.84661,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378040829,0.3751,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378041029,0.84661,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378042235,0.84661,3436.2,3436.1,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1762378042730,0.84661,3436.2,3436.1,0.00458348]
["bitfinex-derivatives","ETHF0:USTF0",1762378042933,0.84661,3436.2,3436.1,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1762378046744,0.84661,3436.2,3436.1,0.38608348]
["bitfinex-derivatives","ETHF0:USTF0",1762378046933,3.2078,3436.4,3436.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1762378047134,3.2078,3436.4,3436.3,0.85509151]
["bitfinex-derivatives","ETHF0:USTF0",1762378047334,3.5829,3436.4,3436.3,0.85509151]
["bitfinex-derivatives","ETHF0:USTF0",1762378047640,3.5829,3436.4,3436.3,0.47359151]
["bitfinex-derivatives","ETHF0:USTF0",1762378047835,0.84661,3436.2,3436.1,0.00249197]
["bitfinex-derivatives","ETHF0:USTF0",1762378048437,0.84669,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378048831,0.84669,3435.6,3435.5,0.00209151]
["bitfinex-derivatives","ETHF0:USTF0",1762378049031,0.4718,3434.1,3434.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762378049334,3.2078,3434.1,3434.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762378049639,3.21014104,3434.1,3434.0,0.62979577]
["bitfinex-derivatives","ETHF0:USTF0",1762378050237,3.50524104,3434.1,3434.0,0.24829577]
["bitfinex-derivatives","ETHF0:USTF0",1762378050636,3.21014104,3434.1,3434.0,1.10160577]
["bitfinex-derivatives","ETHF0:USTF0",1762378052443,0.00234104,3434.1,3434.0,1.10160577]
["bitfinex-derivatives","ETHF0:USTF0",1762378053245,0.00234104,3434.1,3434.0,0.62979577]
["bitfinex-derivatives","ETHF0:USTF0",1762378053543,0.29744104,3434.1,3434.0,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1762378053745,3.50524104,3434.1,3434.0,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1762378054245,10.78524104,3434.1,3434.0,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1762378054449,3.21014104,3434.1,3434.0,0.75729577]
["bitfinex-derivatives","ETHF0:USTF0",1762378056648,3.21014104,3434.1,3434.0,1.22910577]
["bitfinex-derivatives","ETHF0:USTF0",1762378057644,4.12964104,3434.1,3434.0,0.27799577]
["bitfinex-derivatives","ETHF0:USTF0",1762378059348,3.21014104,3434.1,3434.0,1.21050577]
["bitfinex-derivatives","ETHF0:USTF0",1762378060152,3.2078,3434.5,3434.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762378060962,3.67954,3434.5,3434.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762378061160,3.68276935,3434.5,3434.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762378061560,3.21102935,3434.5,3434.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762378061963,0.00322935,3434.5,3434.4,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1762378062163,3.67949,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378063059,3.21117168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378063264,3.68286168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378063465,3.21117168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378063669,0.00337168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378064057,0.47506168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378064767,0.47506168,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378064963,3.68286168,3434.9,3434.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378067663,3.68286168,3434.9,3434.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762378068568,3.68286168,3434.9,3434.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378068766,0.47172,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762378069065,0.47172,3434.7,3434.6,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1762378069672,0.94283,3434.6,3434.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762378069872,0.94283,3434.6,3434.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378070075,0.94283,3434.6,3434.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762378070963,0.4718,3434.2,3434.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378071268,3.2078,3434.4,3434.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378071468,3.2078,3434.4,3434.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378071663,3.2078,3434.4,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762378071966,0.4718,3434.1,3434.0,0.74980577]
["bitfinex-derivatives","ETHF0:USTF0",1762378072363,0.4718,3434.1,3434.0,1.21050577]
["bitfinex-derivatives","ETHF0:USTF0",1762378072765,3.2078,3434.4,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762378072966,0.94287,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762378073263,0.4711,3434.1,3434.0,0.00299577]
["bitfinex-derivatives","ETHF0:USTF0",1762378073465,0.9429,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378073658,0.113,3434.5,3433.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762378073659,3.2657,3434.0,3433.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762378073855,3.6797,3433.4,3433.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378074365,0.47195,3433.0,3432.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378074570,3.2078,3433.0,3432.9,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1762378074765,0.47191,3433.3,3433.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378075062,3.2078,3433.4,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762378075267,0.2256,3433.0,3431.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762378075468,0.47207,3432.1,3432.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378075862,0.47206,3432.2,3432.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378076058,0.472,3432.7,3432.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378076361,3.2078,3432.6,3432.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762378076563,3.2078,3432.6,3432.5,0.73783485]
["bitfinex-derivatives","ETHF0:USTF0",1762378080468,3.2078,3433.9,3433.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378080665,3.2078,3434.3,3433.8,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1762378080870,3.2078,3434.3,3434.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378081368,3.21089849,3434.3,3434.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378081964,0.00309849,3434.3,3434.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378083275,3.2078,3435.2,3435.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762378083871,3.2078,3435.2,3435.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1762378084265,0.0037623,3435.2,3435.0,0.27716462]
["bitfinex-derivatives","ETHF0:USTF0",1762378084466,0.0037623,3435.2,3435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378084865,3.2115623,3435.2,3435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378087871,0.0037623,3435.2,3435.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378088272,3.2078,3435.7,3435.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378088578,3.2078,3435.7,3435.6,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1762378088771,3.2078,3435.7,3435.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378089074,3.2078,3435.7,3435.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378089275,3.2078,3436.1,3436.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1762378089468,3.21020786,3436.1,3436.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1762378091179,3.21020786,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378091376,10.48620786,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378091577,3.21020786,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378093578,3.21020786,3436.1,3436.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1762378093776,3.21020786,3436.1,3436.0,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762378093978,3.21020786,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378096385,3.21020786,3436.1,3436.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1762378096880,3.21020786,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378098484,3.21020786,3436.1,3436.0,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762378101080,0.00240786,3436.1,3436.0,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762378103787,1.02543587,3438.5,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762378103788,3.2078,3436.9,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762378103976,3.67921,3436.9,3436.8,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1762378104174,3.67921,3436.9,3436.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378104882,3.68227253,3436.9,3436.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378106179,3.68227253,3436.9,3436.8,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1762378106773,3.68227253,3436.9,3436.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378107585,3.68227253,3436.9,3436.8,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1762378112789,3.68227253,3436.9,3436.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762378113182,3.68227253,3436.9,3436.8,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1762378114088,0.00306253,3436.9,3436.8,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1762378114289,3.2078,3437.3,3437.2,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1762378114496,3.67916,3437.3,3437.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762378114791,0.47138,3437.1,3437.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762378115391,0.47432051,3437.1,3437.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762378116094,0.47432051,3437.1,3437.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762378116793,0.47432051,3437.1,3437.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762378116987,0.47432051,3437.1,3437.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762378119192,0.47432051,3437.1,3437.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762378119392,0.47432051,3437.1,3437.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762378120087,0.47432051,3437.1,3437.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762378122495,0.47432051,3437.1,3437.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762378122793,0.00294051,3437.1,3436.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762378122992,0.47142,3436.9,3436.8,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1762378123187,0.00294051,3437.1,3436.8,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1762378123391,0.00294051,3437.1,3437.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762378124990,0.47432051,3437.1,3437.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762378125198,0.47432051,3437.1,3437.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762378125396,0.00294051,3437.1,3437.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762378128188,3.2078,3437.3,3437.2,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1762378128389,0.47132,3437.6,3437.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762378128590,1.28241502,3437.6,3437.5,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1762378129195,1.28552938,3437.6,3437.5,1.2951381]
["bitfinex-derivatives","ETHF0:USTF0",1762378129690,0.81420938,3437.6,3437.5,0.8238181]
["bitfinex-derivatives","ETHF0:USTF0",1762378130001,1.28552938,3437.6,3437.5,0.8238181]
["bitfinex-derivatives","ETHF0:USTF0",1762378131302,1.28552938,3437.6,3437.5,0.2943181]
["bitfinex-derivatives","ETHF0:USTF0",1762378131801,0.47138,3437.1,3437.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762378131995,3.67918,3437.1,3437.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762378132799,3.67918,3437.1,3437.0,0.82396252]
["bitfinex-derivatives","ETHF0:USTF0",1762378132995,4.49085815,3437.1,3437.0,0.29446252]
["bitfinex-derivatives","ETHF0:USTF0",1762378135094,11.76445815,3437.1,3437.0,0.29446252]
["bitfinex-derivatives","ETHF0:USTF0",1762378135295,0.47145,3436.6,3436.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762378136301,0.47145,3436.6,3436.5,0.11010157]
["bitfinex-derivatives","ETHF0:USTF0",1762378137105,0.47145,3436.6,3436.5,0.63960157]
["bitfinex-derivatives","ETHF0:USTF0",1762378138001,0.47145,3436.6,3436.5,0.11010157]
["bitfinex-derivatives","ETHF0:USTF0",1762378138505,3.67925,3436.6,3436.5,0.11010157]
["bitfinex-derivatives","ETHF0:USTF0",1762378142407,3.67925,3436.6,3436.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762378142606,0.47152,3436.1,3436.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762378142816,3.67932,3436.1,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762378143104,0.47166,3435.1,3435.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762378143710,0.47514381,3435.1,3435.0,0.82422828]
["bitfinex-derivatives","ETHF0:USTF0",1762378146008,0.4716,3435.5,3435.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378146213,3.2078,3435.7,3435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378146715,3.67938,3435.7,3435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378146915,0.47483058,3435.7,3435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378149015,3.68263058,3435.7,3435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378149616,0.47159,3435.6,3435.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1762378154032,0.47482058,3435.7,3435.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378161031,0.47159,3435.6,3435.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762378161239,3.67939,3435.6,3435.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762378163039,0.47179,3434.1,3434.0,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762378163229,3.67959,3434.1,3434.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1762378163545,3.2078,3434.1,3434.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1762378163735,0.00325058,3435.7,3434.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378163736,3.67954,3434.5,3434.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762378164041,3.67954,3434.5,3434.4,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1762378168940,3.67954,3434.5,3434.4,0.52450962]
["bitfinex-derivatives","ETHF0:USTF0",1762378172047,3.2078,3434.5,3434.4,0.52450962]
["bitfinex-derivatives","ETHF0:USTF0",1762378174542,3.2078,3434.5,3434.4,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1762378174946,3.2078,3434.5,3434.4,0.49120962]
["bitfinex-derivatives","ETHF0:USTF0",1762378175946,0.47173,3434.6,3434.4,0.49120962]
["bitfinex-derivatives","ETHF0:USTF0",1762378176253,3.2078,3435.0,3434.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762378176454,3.2078,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762378176647,3.2078,3435.4,3435.3,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1762378176954,3.2078,3435.4,3435.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762378177345,0.00325058,3435.7,3435.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762378177545,0.00325058,3435.7,3435.6,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1762378177847,0.00325058,3435.7,3435.6,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1762378178449,0.47482058,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378179749,0.47482058,3435.7,3435.6,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1762378179948,0.00325058,3435.7,3435.6,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1762378180451,0.00325058,3435.7,3435.6,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1762378183055,0.00325058,3435.7,3435.6,4.40396902]
["bitfinex-derivatives","ETHF0:USTF0",1762378183646,0.47482058,3435.7,3435.6,4.40396902]
["bitfinex-derivatives","ETHF0:USTF0",1762378184755,0.47482058,3435.7,3435.6,3.93056902]
["bitfinex-derivatives","ETHF0:USTF0",1762378185055,0.47482058,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378185351,0.47159,3435.6,3435.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762378185551,0.00325058,3435.7,3435.6,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1762378185751,0.00325058,3435.7,3435.6,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1762378186951,3.67931,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378187656,3.67931,3436.2,3436.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762378188150,3.21061759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378188455,3.68211759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378188858,3.68211759,3436.2,3436.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762378190760,3.68211759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378195460,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378195659,0.47152,3436.1,3436.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1762378196060,0.47152,3436.1,3436.0,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1762378199369,0.47152,3436.1,3436.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762378199563,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378202658,0.47152,3436.1,3436.0,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1762378202854,3.21061759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378203060,3.68211759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378204069,3.21061759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378204763,0.00281759,3436.2,3436.1,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762378204964,3.2078,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378205165,3.67924,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378205565,3.67924,3436.7,3436.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762378205877,3.68259354,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378206469,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378206672,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378206871,3.67932,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378209164,10.95532,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378209366,3.67932,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378210872,0.4715,3436.3,3436.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762378211166,3.2078,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762378211366,0.47145,3436.6,3436.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762378211571,0.00335354,3436.7,3436.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762378212165,0.47480354,3436.7,3436.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762378212663,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378212972,0.47145,3436.6,3436.5,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1762378213769,0.00335354,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378216169,0.00335354,3436.7,3436.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762378216370,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378216572,0.47145,3436.6,3436.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762378217268,0.00335354,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378217767,0.47479354,3436.7,3436.6,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1762378218169,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378218673,0.47145,3436.6,3436.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1762378218973,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378223169,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378229778,3.2078,3436.2,3436.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762378229975,3.2078,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378230181,3.67925,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378230382,3.2078,3436.6,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378230573,3.2078,3436.2,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378230772,3.2078,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762378230973,3.2078,3436.6,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762378231475,3.67925,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378232877,3.67925,3436.6,3436.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762378234385,3.2078,3436.6,3436.5,1.24746]
["bitfinex-derivatives","ETHF0:USTF0",1762378234588,0.47479354,3436.7,3436.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762378234887,0.47145,3436.6,3436.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1762378235080,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378235781,0.00335354,3436.7,3436.6,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1762378236779,0.00335354,3436.7,3436.6,4.10395]
["bitfinex-derivatives","ETHF0:USTF0",1762378239685,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378239984,3.67925,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378241388,0.00335354,3436.7,3436.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762378241889,0.00335354,3436.7,3436.6,0.89615]
["bitfinex-derivatives","ETHF0:USTF0",1762378242190,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378242591,0.47145,3436.6,3436.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1762378244295,0.47145,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378244485,3.67925,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378245289,3.67925,3436.6,3436.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762378245886,3.67925,3436.6,3436.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762378246083,3.67925,3436.6,3436.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1762378246290,3.67925,3436.6,3436.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762378246788,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378248089,0.47152,3436.1,3436.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1762378248293,0.47152,3436.1,3436.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378248792,0.47152,3436.1,3436.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1762378249290,3.2078,3436.1,3436.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762378249590,3.67932,3436.1,3436.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762378260794,3.2078,3436.1,3436.0,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1762378261897,0.47148,3436.4,3436.3,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1762378262296,0.47148,3436.4,3436.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762378263400,0.47148,3436.4,3436.3,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1762378263602,3.67926,3436.5,3436.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1762378263903,3.2078,3436.5,3436.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1762378264305,3.2078,3436.5,3436.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762378264306,0.00335354,3436.7,3436.6,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1762378265696,0.47479354,3436.7,3436.6,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1762378266102,0.47479354,3436.7,3436.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378271001,0.47145,3436.6,3436.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378271209,3.67925,3436.6,3436.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378278011,0.47159,3435.6,3435.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378278306,0.47165,3435.1,3435.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378279104,0.47165,3435.1,3435.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762378280204,0.47165,3435.1,3435.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762378281306,0.47172,3434.6,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378282202,0.47174,3434.5,3434.4,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1762378284498,3.2078,3434.7,3434.6,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1762378284703,3.67945,3435.1,3435.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762378285110,3.67945,3435.1,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378285111,0.47172,3434.6,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378285613,0.47171,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378286005,3.67951,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378286506,3.2078,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378286907,3.67951,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378287111,3.2078,3434.7,3434.6,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1762378288011,3.2078,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378288410,3.67947,3435.1,3435.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762378288614,3.67947,3435.1,3435.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1762378288615,3.2078,3435.1,3435.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1762378288913,3.67945,3435.1,3435.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762378289811,3.67945,3435.1,3435.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1762378290414,0.47165,3435.1,3435.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1762378291812,3.2078,3435.5,3434.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762378292011,0.47172,3434.6,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378292216,3.2078,3434.7,3434.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762378292417,0.4717,3434.8,3434.7,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1762378292624,3.2078,3435.3,3435.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378292825,0.47165,3435.1,3435.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378295826,0.47172,3434.6,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378296027,3.67952,3434.6,3434.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378304527,3.67952,3434.6,3434.4,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1762378304528,0.47174,3434.5,3434.4,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1762378304923,0.47179,3434.1,3434.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378306025,0.47443976,3434.1,3434.0,0.24602375]
["bitfinex-derivatives","ETHF0:USTF0",1762378308127,0.47443976,3434.1,3434.0,0.60802375]
["bitfinex-derivatives","ETHF0:USTF0",1762378311136,0.47443976,3434.1,3434.0,0.24602375]
["bitfinex-derivatives","ETHF0:USTF0",1762378312533,7.75443976,3434.1,3434.0,0.24602375]
["bitfinex-derivatives","ETHF0:USTF0",1762378312733,0.47443976,3434.1,3434.0,0.24602375]
["bitfinex-derivatives","ETHF0:USTF0",1762378313438,1.26261394,3434.1,3434.0,0.24602375]
["bitfinex-derivatives","ETHF0:USTF0",1762378318141,1.26261394,3434.1,3434.0,2.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762378318342,0.47186,3433.6,3433.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762378319238,1.26162366,3433.6,3433.5,0.24697646]
["bitfinex-derivatives","ETHF0:USTF0",1762378319640,0.47186,3433.6,3433.5,0.60897646]
["bitfinex-derivatives","ETHF0:USTF0",1762378321044,0.47186,3433.6,3433.5,0.24697646]
["bitfinex-derivatives","ETHF0:USTF0",1762378321249,1.26205107,3433.6,3433.5,0.24697646]
["bitfinex-derivatives","ETHF0:USTF0",1762378321840,3.2078,3433.7,3433.6,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1762378322042,0.00264976,3434.1,3434.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1762378322538,0.47174,3434.5,3434.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762378323042,3.2078,3434.7,3434.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762378323043,3.2078,3434.7,3434.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762378323242,3.2078,3434.7,3434.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1762378323542,0.00307763,3434.7,3434.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1762378324339,0.47478763,3434.7,3434.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1762378324743,8.746,3435.7,3434.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1762378324744,3.2078,3435.7,3435.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378324942,0.4715,3436.2,3436.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378325143,1.263404,3436.2,3436.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378325348,0.4715,3436.2,3436.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378325842,0.47388505,3436.2,3436.0,0.1923055]
["bitfinex-derivatives","ETHF0:USTF0",1762378326047,0.47388505,3436.2,3435.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378326048,0.47159,3435.6,3435.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378326248,3.67939,3435.6,3435.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378326849,3.67939,3435.6,3435.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762378327145,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378328649,0.47156,3435.8,3435.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378329450,0.47156,3435.8,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378329659,0.47159,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378331749,0.47159,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378332657,0.47158,3435.7,3435.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378334256,3.67933,3436.0,3435.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378334657,0.47159,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378335359,0.47159,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378335558,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378335857,3.67939,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378336658,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378336958,3.2078,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378337152,3.2078,3435.6,3435.5,0.9830357]
["bitfinex-derivatives","ETHF0:USTF0",1762378338863,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378339063,3.67939,3435.6,3435.5,0.9830357]
["bitfinex-derivatives","ETHF0:USTF0",1762378339361,3.2078,3435.6,3435.5,0.9830357]
["bitfinex-derivatives","ETHF0:USTF0",1762378339559,3.67934,3436.0,3435.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762378339861,0.47157,3435.7,3435.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1762378340063,0.47157,3435.7,3435.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378340259,0.47159,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378340753,3.67939,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378344764,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378344962,3.67939,3435.6,3435.5,0.1915357]
["bitfinex-derivatives","ETHF0:USTF0",1762378345965,3.67939,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378346867,0.47159,3435.6,3435.5,0.5114357]
["bitfinex-derivatives","ETHF0:USTF0",1762378347257,0.47159,3435.6,3435.5,0.9830357]
["bitfinex-derivatives","ETHF0:USTF0",1762378347457,0.47158,3435.7,3435.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378348367,3.2078,3436.0,3435.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378348960,3.67933,3436.0,3435.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378350166,3.2078,3436.0,3435.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762378350766,0.00238505,3436.2,3435.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762378350767,0.00238505,3436.2,3436.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1762378351367,0.47388505,3436.2,3436.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378351564,0.47388505,3436.2,3436.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1762378351565,0.00238505,3436.2,3436.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1762378352264,3.2078,3436.4,3436.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378352463,3.2078,3436.4,3436.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1762378353057,0.47146,3436.5,3436.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1762378353269,0.4737653,3436.5,3436.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378359576,0.4737653,3436.5,3436.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1762378359777,3.6815653,3436.5,3436.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762378360073,3.6815653,3436.5,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762378360074,0.47152,3436.1,3436.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378360470,0.47152,3436.1,3436.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762378360669,0.47149,3436.3,3436.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762378360973,3.6815653,3436.5,3436.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762378361278,3.2101053,3436.5,3436.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1762378361775,0.0023053,3436.5,3436.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1762378362074,3.2078,3437.4,3437.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1762378362274,0.47131,3437.6,3437.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378362979,0.47490087,3437.6,3437.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378363976,0.47138,3437.1,3437.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378364182,3.67918,3437.1,3437.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378365274,4.47010762,3437.1,3437.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378366775,0.47145,3436.6,3436.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378366977,3.67925,3436.6,3436.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378368581,0.47152,3436.1,3435.5,3.3841357]
["bitfinex-derivatives","ETHF0:USTF0",1762378369487,0.47152,3436.1,3436.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762378374182,0.47152,3436.1,3436.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378374387,0.47152,3436.1,3436.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762378375281,0.47152,3436.1,3436.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378376181,7.74752,3436.1,3436.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378376382,0.47159,3435.6,3435.5,0.1763357]
["bitfinex-derivatives","ETHF0:USTF0",1762378377788,3.2078,3435.7,3435.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762378377981,3.67932,3436.1,3436.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762378379186,3.67932,3436.1,3436.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378384989,3.67932,3436.1,3435.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378384990,0.47172,3434.6,3434.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762378385187,0.47172,3434.6,3434.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762378385387,0.47172,3434.6,3434.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762378385896,0.47522429,3434.6,3434.5,0.1770529]
["bitfinex-derivatives","ETHF0:USTF0",1762378386395,0.47179,3434.1,3434.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762378386589,3.67959,3434.1,3434.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762378387290,3.67959,3434.1,3434.0,0.16919777]
["bitfinex-derivatives","ETHF0:USTF0",1762378387690,3.67959,3434.1,3434.0,0.00209777]
["bitfinex-derivatives","ETHF0:USTF0",1762378387887,3.67959,3434.1,3432.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762378387888,0.47193,3433.1,3432.5,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762378388884,0.47193,3433.1,3433.0,0.17023389]
["bitfinex-derivatives","ETHF0:USTF0",1762378389685,0.47193,3433.1,3433.0,0.00313389]
["bitfinex-derivatives","ETHF0:USTF0",1762378389884,0.472,3432.6,3432.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762378390197,3.6798,3432.6,3432.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762378390893,3.6798,3432.6,3432.5,0.17052664]
["bitfinex-derivatives","ETHF0:USTF0",1762378391601,3.2078,3432.6,3432.5,0.43852664]
["bitfinex-derivatives","ETHF0:USTF0",1762378392393,3.2078,3432.6,3432.5,0.17052664]
["bitfinex-derivatives","ETHF0:USTF0",1762378393792,1.4656,3432.6,3432.5,0.43852664]
["bitfinex-derivatives","ETHF0:USTF0",1762378393994,0.47186,3433.6,3433.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762378394201,0.1605,3433.5,3432.5,0.17052664]
["bitfinex-derivatives","ETHF0:USTF0",1762378394396,0.1605,3433.0,3432.5,3.29042664]
["bitfinex-derivatives","ETHF0:USTF0",1762378394696,0.1605,3433.0,3432.5,0.47543664]
["bitfinex-derivatives","ETHF0:USTF0",1762378394903,0.63244,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378395094,0.63245,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378395396,0.2662,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378395802,0.47197,3432.9,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378396001,0.47197,3432.8,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378396207,0.47199,3432.7,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378396401,3.3683,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378396601,0.47199,3432.7,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378397102,0.472,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378398006,3.3683,3433.0,3432.5,0.74343664]
["bitfinex-derivatives","ETHF0:USTF0",1762378398304,0.1605,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378398801,0.1605,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378398802,0.472,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378398995,0.7382,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378401098,0.2662,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378401797,3.2078,3432.8,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378403304,0.7382,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378403508,0.2662,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378404006,0.7382,3432.6,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378404602,3.2078,3432.8,3432.5,0.27142664]
["bitfinex-derivatives","ETHF0:USTF0",1762378404907,0.63246,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378405304,0.1605,3433.0,3432.5,0.00342664]
["bitfinex-derivatives","ETHF0:USTF0",1762378405505,0.1605,3433.0,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762378406011,0.63245,3433.0,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762378407509,0.1605,3433.0,3432.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762378407809,0.4719,3433.3,3432.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1762378408408,0.4719,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378408409,0.4719,3433.3,3433.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762378409106,0.4719,3433.3,3433.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762378410608,0.47189,3433.4,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762378410906,0.47189,3433.4,3433.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762378411510,0.1605,3433.5,3433.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762378412210,0.1605,3433.5,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762378412402,0.4267,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762378412599,0.4267,3433.5,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762378412804,0.4267,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762378413106,0.4267,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378413295,0.1605,3433.5,3433.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1762378413501,0.1605,3433.5,3433.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762378414208,1.21457819,3433.5,3433.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762378414512,0.78787819,3433.5,3433.4,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762378414711,0.47183,3433.9,3433.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762378415010,1.53235283,3433.9,3433.6,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762378415211,0.78782283,3433.8,3433.6,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762378415509,1.53147283,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378415710,0.2718,3433.6,3433.5,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762378415911,1.05962283,3433.6,3433.5,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762378417905,1.05962283,3433.6,3433.5,9.21087]
["bitfinex-derivatives","ETHF0:USTF0",1762378418514,1.05962283,3433.6,3433.5,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762378418803,1.05962283,3433.6,3433.5,9.20987]
["bitfinex-derivatives","ETHF0:USTF0",1762378419807,1.05962283,3433.6,3433.5,9.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762378420011,1.03299044,3434.2,3434.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762378420209,0.1247,3434.5,3434.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1762378420415,1.18477874,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378421107,1.18477874,3434.5,3434.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1762378421600,1.18477874,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378422105,0.3965,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378422508,0.2718,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378422813,0.2718,3434.4,3434.3,12.41756]
["bitfinex-derivatives","ETHF0:USTF0",1762378423410,0.2718,3434.4,3434.3,12.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762378423802,0.1247,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378424614,0.00350429,3434.6,3434.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762378426409,0.1707,3434.5,3434.3,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762378426613,0.00350429,3434.6,3434.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762378427308,0.27530429,3434.6,3434.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762378428515,0.00350429,3434.6,3434.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762378430116,3.2078,3435.4,3435.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762378430320,2.912,3437.4,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762378430321,0.4425,3436.0,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762378430510,0.2718,3435.9,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762378430710,0.2718,3435.9,3435.8,9.20655]
["bitfinex-derivatives","ETHF0:USTF0",1762378430910,0.1707,3436.0,3435.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762378431110,0.1707,3436.0,3435.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1762378431415,0.00242389,3436.0,3435.9,0.75317315]
["bitfinex-derivatives","ETHF0:USTF0",1762378433312,0.1707,3437.0,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762378433313,0.47141,3436.9,3436.7,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762378433517,0.2718,3436.9,3436.8,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1762378434220,0.2718,3436.9,3436.8,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1762378434427,0.27529631,3436.9,3436.8,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1762378434718,0.27529631,3436.9,3436.8,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1762378435012,0.1707,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378435209,0.2718,3436.3,3435.9,0.00233315]
["bitfinex-derivatives","ETHF0:USTF0",1762378435407,0.1707,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762378435610,0.1707,3436.5,3436.4,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1762378435912,0.1707,3436.5,3436.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1762378436312,0.27529631,3436.9,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762378438116,0.2718,3436.7,3436.6,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762378438316,0.2718,3436.7,3436.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1762378438714,0.2718,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762378438921,0.1707,3436.5,3436.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762378439116,0.00349631,3436.9,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762378439316,0.27529631,3436.9,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762378442220,0.2718,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762378442823,0.2718,3436.7,3436.6,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762378443020,0.2718,3436.7,3436.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1762378443419,0.00349631,3436.9,3436.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1762378443420,0.00349631,3436.9,3436.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1762378444127,0.00349631,3436.9,3436.8,9.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762378445729,0.00349631,3436.9,3436.8,9.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762378446728,0.26159631,3436.9,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762378446923,0.26159631,3436.9,3436.8,9.20042]
["bitfinex-derivatives","ETHF0:USTF0",1762378447726,0.00349631,3436.9,3436.8,9.44102]
["bitfinex-derivatives","ETHF0:USTF0",1762378448230,0.26159631,3436.9,3436.8,9.19942]
["bitfinex-derivatives","ETHF0:USTF0",1762378449328,0.00349631,3436.9,3436.8,9.44002]
["bitfinex-derivatives","ETHF0:USTF0",1762378451129,0.00349631,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378451130,0.47143,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378451339,0.47143,3436.7,3435.9,0.47387315]
["bitfinex-derivatives","ETHF0:USTF0",1762378451340,0.4141,3436.0,3435.9,0.47387315]
["bitfinex-derivatives","ETHF0:USTF0",1762378451830,0.4141,3436.0,3435.9,4.05287315]
["bitfinex-derivatives","ETHF0:USTF0",1762378452426,0.4141,3436.0,3435.9,7.69347315]
["bitfinex-derivatives","ETHF0:USTF0",1762378452629,0.156,3436.0,3435.9,7.69347315]
["bitfinex-derivatives","ETHF0:USTF0",1762378452933,0.156,3436.0,3435.9,9.44247315]
["bitfinex-derivatives","ETHF0:USTF0",1762378453123,0.156,3436.0,3435.9,0.71447315]
["bitfinex-derivatives","ETHF0:USTF0",1762378453328,0.156,3436.0,3435.9,9.44247315]
["bitfinex-derivatives","ETHF0:USTF0",1762378455431,0.4141,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762378455630,0.00349631,3436.9,3436.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762378455832,0.26159631,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378456329,0.00349631,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378460133,0.78628072,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378464736,0.00349631,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378476346,0.00349631,3436.9,3436.8,12.64382]
["bitfinex-derivatives","ETHF0:USTF0",1762378481136,0.00349631,3436.9,3436.8,12.64282]
["bitfinex-derivatives","ETHF0:USTF0",1762378481340,0.00349631,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378481644,0.00349631,3436.9,3436.8,12.64182]
["bitfinex-derivatives","ETHF0:USTF0",1762378483639,0.00349631,3436.9,3436.8,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762378483840,0.00349631,3436.9,3436.8,12.64182]
["bitfinex-derivatives","ETHF0:USTF0",1762378489243,3.3638,3438.0,3437.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762378489448,1.18291633,3438.0,3437.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762378489656,0.2413,3437.6,3437.5,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762378489850,0.2413,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762378490053,0.2413,3437.6,3437.5,9.19233]
["bitfinex-derivatives","ETHF0:USTF0",1762378490356,0.24344802,3437.6,3437.5,9.19233]
["bitfinex-derivatives","ETHF0:USTF0",1762378491256,0.24344802,3437.6,3437.5,9.19133]
["bitfinex-derivatives","ETHF0:USTF0",1762378491756,0.24344802,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762378493558,0.00214802,3437.6,3437.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762378495057,0.24344802,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762378496160,0.71475802,3437.6,3437.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762378496957,0.71475802,3437.6,3437.5,9.19033]
["bitfinex-derivatives","ETHF0:USTF0",1762378497653,0.24344802,3437.6,3437.5,9.19033]
["bitfinex-derivatives","ETHF0:USTF0",1762378497861,0.00214802,3437.6,3437.5,9.43243]
["bitfinex-derivatives","ETHF0:USTF0",1762378499160,0.00214802,3437.6,3437.5,9.43143]
["bitfinex-derivatives","ETHF0:USTF0",1762378499354,0.71475802,3437.6,3437.5,9.43143]
["bitfinex-derivatives","ETHF0:USTF0",1762378499559,0.71475802,3437.6,3437.5,9.18933]
["bitfinex-derivatives","ETHF0:USTF0",1762378500759,0.2413,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378500953,0.2413,3437.2,3437.1,9.80718]
["bitfinex-derivatives","ETHF0:USTF0",1762378501349,0.00214802,3437.6,3437.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762378501554,0.00214802,3437.6,3437.5,12.77463]
["bitfinex-derivatives","ETHF0:USTF0",1762378501758,0.00214802,3437.6,3437.5,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1762378501953,0.71268,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378502159,0.2413,3437.1,3437.0,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1762378502355,0.2413,3437.3,3437.2,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762378503155,0.47137,3437.2,3437.0,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1762378503355,0.2413,3437.1,3437.0,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1762378503756,0.71268,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378503951,0.2413,3437.1,3437.0,10.09629]
["bitfinex-derivatives","ETHF0:USTF0",1762378504155,0.47137,3437.2,3437.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762378505766,0.47138,3437.1,3437.0,10.10019]
["bitfinex-derivatives","ETHF0:USTF0",1762378506166,0.47138,3437.1,3437.0,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1762378506360,0.47138,3437.1,3437.0,12.64219]
["bitfinex-derivatives","ETHF0:USTF0",1762378506755,0.47138,3437.1,3437.0,12.64119]
["bitfinex-derivatives","ETHF0:USTF0",1762378508570,0.1469,3437.5,3437.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762378509359,0.47138,3437.2,3437.0,12.39519]
["bitfinex-derivatives","ETHF0:USTF0",1762378509563,0.47138,3437.1,3437.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762378509862,2.912,3438.9,3437.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762378509863,6.3532143,3440.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378510067,0.145,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378510270,0.145,3440.0,3439.6,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1762378510571,0.145,3440.5,3439.7,5.78574537]
["bitfinex-derivatives","ETHF0:USTF0",1762378510772,0.3726,3440.0,3439.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762378511064,0.145,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378511271,0.145,3440.0,3439.9,4.76391798]
["bitfinex-derivatives","ETHF0:USTF0",1762378511470,0.14741795,3440.5,3440.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762378511671,0.14741795,3440.5,3440.4,3.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762378511862,0.14741795,3440.5,3440.4,5.23468033]
["bitfinex-derivatives","ETHF0:USTF0",1762378512073,0.14741795,3440.5,3440.4,4.76375033]
["bitfinex-derivatives","ETHF0:USTF0",1762378512374,0.14741795,3440.5,3440.4,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762378514070,0.14741795,3440.5,3440.4,17.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762378514272,0.145,3441.0,3440.4,25.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762378514571,0.90665,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378514766,0.90665,3441.0,3440.9,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762378514767,0.6634,3441.0,3440.9,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762378515277,0.66662258,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378515574,0.66662258,3441.0,3440.9,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762378516275,0.43902258,3441.0,3440.9,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762378516573,8.66662258,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378517073,0.2276,3440.7,3440.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762378517277,0.5184,3440.7,3440.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762378517471,0.5184,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378517677,0.2276,3440.7,3440.6,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762378517862,0.7617,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378518070,0.5184,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378522782,0.69856,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378523274,0.98936,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378524386,0.69861,3439.8,3439.7,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762378524584,0.98941,3439.8,3439.7,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762378524779,0.61612,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378524987,0.2908,3438.9,3438.6,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762378525284,0.2908,3438.9,3438.6,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762378525780,0.2276,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378525982,0.98956,3438.7,3438.6,3.21090419]
["bitfinex-derivatives","ETHF0:USTF0",1762378526178,0.5184,3438.7,3438.6,3.21090419]
["bitfinex-derivatives","ETHF0:USTF0",1762378526377,0.98956,3438.7,3438.6,3.21090419]
["bitfinex-derivatives","ETHF0:USTF0",1762378526777,0.69883,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378527182,0.98963,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378527681,0.2908,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378527876,0.29420972,3438.2,3438.1,3.21129481]
["bitfinex-derivatives","ETHF0:USTF0",1762378528281,0.52180972,3438.2,3438.1,3.21129481]
["bitfinex-derivatives","ETHF0:USTF0",1762378528478,0.52180972,3438.2,3438.1,0.00349481]
["bitfinex-derivatives","ETHF0:USTF0",1762378528672,0.6989,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378528881,0.9897,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378529580,0.9897,3437.7,3437.6,3.21047401]
["bitfinex-derivatives","ETHF0:USTF0",1762378531086,0.5184,3437.7,3437.6,3.21047401]
["bitfinex-derivatives","ETHF0:USTF0",1762378531285,0.2908,3437.7,3437.6,3.21047401]
["bitfinex-derivatives","ETHF0:USTF0",1762378531785,0.2908,3437.7,3437.6,0.00267401]
["bitfinex-derivatives","ETHF0:USTF0",1762378532183,0.9897,3437.7,3437.6,0.00267401]
["bitfinex-derivatives","ETHF0:USTF0",1762378533080,0.9897,3437.7,3437.1,0.77312349]
["bitfinex-derivatives","ETHF0:USTF0",1762378533081,0.2276,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378533281,0.5184,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378533482,0.69902,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378533687,0.98982,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378533988,0.98982,3436.8,3436.7,3.21155306]
["bitfinex-derivatives","ETHF0:USTF0",1762378535682,0.145,3437.0,3436.7,3.21155306]
["bitfinex-derivatives","ETHF0:USTF0",1762378535891,1.02042,3436.8,3436.7,3.21155306]
["bitfinex-derivatives","ETHF0:USTF0",1762378536189,1.31122,3436.8,3436.7,3.21155306]
["bitfinex-derivatives","ETHF0:USTF0",1762378536791,1.31122,3436.8,3436.7,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762378537684,16.58562,3436.8,3436.7,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762378537878,9.31122,3436.8,3436.7,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762378538293,4.51902,3436.8,3436.7,0.00375306]
["bitfinex-derivatives","ETHF0:USTF0",1762378541387,0.82283,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378541686,0.3513,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378541883,0.82283,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378542085,1.66263,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378542687,8.93863,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378542900,1.66263,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378544990,1.66263,3436.0,3435.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762378547094,0.3513,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378547294,1.37183,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378549292,0.9003,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378549497,0.3513,3436.0,3435.9,3.6814877]
["bitfinex-derivatives","ETHF0:USTF0",1762378549699,0.82283,3436.0,3435.9,3.2099477]
["bitfinex-derivatives","ETHF0:USTF0",1762378550000,0.3513,3436.5,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762378550001,0.82277,3436.5,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762378550387,0.3513,3436.5,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762378550594,3.2078,3437.4,3436.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762378550791,0.47138,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378550992,0.47138,3437.1,3436.8,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1762378552299,0.47138,3437.1,3436.9,0.77312349]
["bitfinex-derivatives","ETHF0:USTF0",1762378552598,0.61639,3437.0,3436.9,0.77312349]
["bitfinex-derivatives","ETHF0:USTF0",1762378553197,1.45619,3437.0,3436.9,0.77312349]
["bitfinex-derivatives","ETHF0:USTF0",1762378553501,0.47142,3436.8,3436.7,1.03276013]
["bitfinex-derivatives","ETHF0:USTF0",1762378553694,0.47142,3436.8,3436.7,1.03767482]
["bitfinex-derivatives","ETHF0:USTF0",1762378554503,0.47143,3436.7,3436.6,1.55595033]
["bitfinex-derivatives","ETHF0:USTF0",1762378554696,1.02043,3436.7,3436.6,1.55595033]
["bitfinex-derivatives","ETHF0:USTF0",1762378554896,0.47145,3436.6,3436.5,1.55595033]
["bitfinex-derivatives","ETHF0:USTF0",1762378555298,0.47145,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378555601,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378555895,0.82276,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378556096,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378556306,0.82276,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378556897,1.37176,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378557499,0.82276,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378557996,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378558508,0.3513,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378558803,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378559106,0.3513,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378560204,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378560405,0.3513,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378561001,0.3513,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378561203,0.3513,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378563204,0.82276,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378563406,0.3513,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378563707,1.37176,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378564007,1.33013,3436.0,3435.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762378564211,1.62093,3436.0,3435.9,1.5684553]
["bitfinex-derivatives","ETHF0:USTF0",1762378565206,1.62093,3436.0,3435.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762378565911,1.62093,3436.0,3435.9,0.5114477]
["bitfinex-derivatives","ETHF0:USTF0",1762378566304,1.62093,3436.0,3435.9,1.55556606]
["bitfinex-derivatives","ETHF0:USTF0",1762378566510,1.62093,3436.0,3435.9,1.04626606]
["bitfinex-derivatives","ETHF0:USTF0",1762378569815,1.08033,3436.0,3435.9,1.55556606]
["bitfinex-derivatives","ETHF0:USTF0",1762378570411,1.62093,3436.0,3435.9,1.04626606]
["bitfinex-derivatives","ETHF0:USTF0",1762378573010,4.82873,3436.0,3435.9,1.04626606]
["bitfinex-derivatives","ETHF0:USTF0",1762378573719,4.82873,3436.0,3435.9,0.0021477]
["bitfinex-derivatives","ETHF0:USTF0",1762378573920,1.01217,3435.7,3435.6,1.04411836]
["bitfinex-derivatives","ETHF0:USTF0",1762378574217,0.47164,3435.2,3435.1,1.5663076]
["bitfinex-derivatives","ETHF0:USTF0",1762378574414,1.01224,3435.2,3435.1,1.5663076]
["bitfinex-derivatives","ETHF0:USTF0",1762378574616,1.33027,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378575216,1.3330523,3435.0,3434.9,3.2112461]
["bitfinex-derivatives","ETHF0:USTF0",1762378575615,1.3330523,3435.0,3434.9,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762378575815,1.6238523,3435.0,3434.9,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762378578321,1.6238523,3435.0,3434.9,0.5127461]
["bitfinex-derivatives","ETHF0:USTF0",1762378580520,0.6115823,3435.0,3434.9,0.5127461]
["bitfinex-derivatives","ETHF0:USTF0",1762378580721,0.0027823,3435.0,3434.9,4.1922261]
["bitfinex-derivatives","ETHF0:USTF0",1762378580928,3.2078,3435.5,3435.4,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1762378581224,0.4715,3436.3,3435.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1762378581528,0.2908,3436.1,3436.0,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1762378581718,0.3513,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378581719,0.82276,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378581917,1.11700051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378582919,0.4715,3436.3,3436.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378583119,1.33013,3436.0,3435.9,1.5627365]
["bitfinex-derivatives","ETHF0:USTF0",1762378583319,0.2908,3436.0,3435.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378583517,0.47149,3436.3,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762378583725,0.2908,3436.0,3435.9,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1762378583925,0.47149,3436.3,3436.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378584614,3.2078,3436.4,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378585027,3.2078,3436.4,3436.3,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1762378585425,0.35474051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378585825,0.29424051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378586030,0.76570051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378586931,0.29424051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378588526,0.76570051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378589032,0.47149,3436.3,3436.1,4.77109254]
["bitfinex-derivatives","ETHF0:USTF0",1762378589229,0.47149,3436.3,3436.2,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762378589430,0.32144051,3436.5,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378589822,0.76229,3436.4,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378590432,0.47149,3436.4,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378590733,0.47149,3436.3,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378591230,0.32144051,3436.5,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378591531,0.2908,3436.4,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378591921,0.47149,3436.4,3436.2,2.07259254]
["bitfinex-derivatives","ETHF0:USTF0",1762378592128,0.47149,3436.4,3436.2,2.54409254]
["bitfinex-derivatives","ETHF0:USTF0",1762378592329,0.32144051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378592330,0.79290051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378592527,0.32144051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378592830,0.47149,3436.4,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378593035,1.30289,3436.4,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378593232,1.01209,3436.4,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378593624,0.79290051,3436.5,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378593824,0.2908,3436.4,3436.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378594232,0.32144051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378594734,0.61224051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378595331,1.08370051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378596035,0.79290051,3436.5,3436.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762378596438,0.47149,3436.3,3436.2,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762378596729,0.96789,3436.3,3436.2,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762378598331,0.96789,3436.3,3436.2,2.08699254]
["bitfinex-derivatives","ETHF0:USTF0",1762378599935,0.96789,3436.3,3436.2,1.56329254]
["bitfinex-derivatives","ETHF0:USTF0",1762378600236,0.9679,3436.2,3436.1,4.77109254]
["bitfinex-derivatives","ETHF0:USTF0",1762378600934,1.2587,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378601331,1.2587,3436.2,3436.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762378601636,0.7623,3436.2,3436.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762378602334,0.79290051,3436.5,3436.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378602732,1.08370051,3436.5,3436.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378604734,0.61224051,3436.5,3436.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378605440,1.08370051,3436.5,3436.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378607335,0.4964,3436.2,3436.1,4.77109254]
["bitfinex-derivatives","ETHF0:USTF0",1762378607540,0.96801,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378607929,1.25881,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378610544,0.47166,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378610745,0.76246,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378611638,0.2908,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378612339,0.76246,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378613844,0.2908,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378614534,3.2078,3435.9,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378614733,0.76243,3435.4,3435.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378614934,0.2908,3435.4,3435.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378615240,0.47159,3435.6,3435.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378615839,0.76239,3435.6,3435.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378616038,1.25879,3435.6,3435.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378618048,0.76239,3435.6,3435.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378618748,0.47164,3435.2,3435.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378618950,0.76244,3435.2,3435.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762378620548,0.96807,3435.0,3434.9,3.2112461]
["bitfinex-derivatives","ETHF0:USTF0",1762378620750,0.2908,3435.0,3434.9,3.7349461]
["bitfinex-derivatives","ETHF0:USTF0",1762378621049,0.47167,3435.1,3435.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1762378621248,0.4964,3435.1,3434.9,3.2112461]
["bitfinex-derivatives","ETHF0:USTF0",1762378621449,0.161,3436.0,3434.9,3.2112461]
["bitfinex-derivatives","ETHF0:USTF0",1762378621450,1.25887,3435.0,3434.9,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762378621660,1.41787,3435.0,3434.9,0.0034461]
["bitfinex-derivatives","ETHF0:USTF0",1762378626260,0.95439,3434.1,3434.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762378626452,0.47186,3433.7,3433.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378626659,0.76261,3434.0,3433.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378627054,0.47184,3433.8,3433.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1762378627359,1.24526,3433.6,3433.5,3.52223453]
["bitfinex-derivatives","ETHF0:USTF0",1762378627763,0.95446,3433.6,3433.5,3.52223453]
["bitfinex-derivatives","ETHF0:USTF0",1762378628159,1.24526,3433.6,3433.5,3.52223453]
["bitfinex-derivatives","ETHF0:USTF0",1762378629165,1.24526,3433.6,3433.5,0.31443453]
["bitfinex-derivatives","ETHF0:USTF0",1762378629959,4.45306,3433.6,3433.5,0.00313453]
["bitfinex-derivatives","ETHF0:USTF0",1762378630356,4.45306,3433.6,3433.5,3.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762378634967,4.45306,3433.6,3433.5,0.28493453]
["bitfinex-derivatives","ETHF0:USTF0",1762378635167,0.00243279,3433.8,3433.5,0.75193453]
["bitfinex-derivatives","ETHF0:USTF0",1762378635368,0.47185,3433.7,3433.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378636556,0.95445,3433.7,3433.5,0.28493453]
["bitfinex-derivatives","ETHF0:USTF0",1762378636763,3.74366,3433.6,3433.5,3.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762378637068,4.03446,3433.6,3433.5,3.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762378643271,0.95452,3433.2,3433.1,0.06278168]
["bitfinex-derivatives","ETHF0:USTF0",1762378643461,11.50792,3433.2,3433.1,0.06278168]
["bitfinex-derivatives","ETHF0:USTF0",1762378643660,3.7544,3433.2,3433.1,0.06278168]
["bitfinex-derivatives","ETHF0:USTF0",1762378643968,0.064,3433.2,3433.1,0.52978168]
["bitfinex-derivatives","ETHF0:USTF0",1762378644168,0.064,3433.2,3433.1,0.53206766]
["bitfinex-derivatives","ETHF0:USTF0",1762378644364,0.064,3433.2,3433.1,1.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1762378645067,0.064,3433.3,3433.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378645276,0.95452,3433.2,3433.1,0.06506766]
["bitfinex-derivatives","ETHF0:USTF0",1762378645575,1.24532,3433.2,3433.1,0.06506766]
["bitfinex-derivatives","ETHF0:USTF0",1762378645865,0.3548,3433.2,3433.1,0.53206766]
["bitfinex-derivatives","ETHF0:USTF0",1762378646070,0.064,3433.2,3433.1,1.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1762378646373,0.064,3433.2,3433.1,4.21179766]
["bitfinex-derivatives","ETHF0:USTF0",1762378646575,0.06643279,3433.8,3433.7,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1762378647073,0.06643279,3433.8,3433.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378648074,0.53826279,3433.8,3433.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762378648372,0.95446,3433.6,3433.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762378648675,3.4986,3433.6,3433.1,3.27286766]
["bitfinex-derivatives","ETHF0:USTF0",1762378649371,0.2908,3433.5,3433.1,3.27286766]
["bitfinex-derivatives","ETHF0:USTF0",1762378649573,0.47189,3433.4,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762378649875,0.95452,3433.2,3433.1,0.06506766]
["bitfinex-derivatives","ETHF0:USTF0",1762378650068,0.4826,3432.4,3432.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762378650269,0.4826,3432.4,3432.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762378650472,0.4826,3432.4,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762378650674,0.95463,3432.4,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762378651074,0.4826,3432.4,3432.3,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762378651368,0.9546,3432.6,3432.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762378651568,0.4826,3432.6,3432.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762378651768,4.1624,3432.6,3432.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762378653071,0.4826,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378653270,0.7734,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378653475,0.95463,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378653776,0.064,3432.4,3432.3,4.14942092]
["bitfinex-derivatives","ETHF0:USTF0",1762378654379,0.064,3432.4,3432.3,0.94162092]
["bitfinex-derivatives","ETHF0:USTF0",1762378654573,0.4917,3432.4,3432.3,0.47462092]
["bitfinex-derivatives","ETHF0:USTF0",1762378654874,0.4917,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378655074,0.4917,3432.4,3432.3,0.47462092]
["bitfinex-derivatives","ETHF0:USTF0",1762378655874,0.4917,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378656176,0.7825,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378656681,1.25453,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378658383,1.96030674,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378658776,0.064,3432.4,3432.3,0.41538092]
["bitfinex-derivatives","ETHF0:USTF0",1762378659079,0.98213,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378660180,0.064,3432.4,3432.3,0.88742092]
["bitfinex-derivatives","ETHF0:USTF0",1762378660378,0.064,3432.6,3432.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1762378661875,0.064,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762378662379,0.47199,3432.7,3432.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378662686,0.2908,3432.7,3432.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762378662985,0.53597,3432.8,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762378663183,0.7369,3432.7,3432.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378663381,0.4461,3432.6,3432.5,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1762378663782,4.4167,3432.6,3432.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378665089,0.91813,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378665285,1.27293,3432.4,3432.3,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1762378666184,0.064,3432.4,3432.3,0.88742092]
["bitfinex-derivatives","ETHF0:USTF0",1762378666388,0.064,3432.5,3432.4,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1762378666981,0.064,3432.6,3432.5,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762378667176,0.3548,3432.6,3432.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1762378667385,0.064,3432.6,3432.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1762378669787,3.2078,3433.0,3432.9,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1762378670593,0.47427279,3433.8,3433.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378670786,0.47427279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378671088,0.47186,3433.6,3433.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762378671387,0.2908,3433.6,3433.5,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1762378671583,0.00243279,3433.8,3433.7,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1762378672184,0.00243279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378672384,0.47427279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378673984,0.00243279,3433.8,3433.7,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1762378675486,0.47427279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378675787,0.73933279,3433.8,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378675986,0.2908,3433.6,3433.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762378676189,0.47189,3433.5,3433.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762378676490,0.00243279,3433.8,3433.2,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1762378676491,0.2908,3433.3,3433.2,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1762378676988,0.47189,3433.4,3433.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378677389,0.76269,3433.4,3433.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378678591,0.2908,3433.4,3433.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1762378679288,0.76269,3433.4,3433.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378679490,0.47193,3433.2,3433.0,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762378679688,0.76271,3433.3,3433.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378679894,0.76271,3433.3,3433.1,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762378680195,0.7369,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762378680396,0.2908,3433.3,3433.2,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762378680595,0.2908,3433.3,3433.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378680797,0.7627,3433.3,3433.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378681190,0.2908,3433.3,3433.2,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762378681497,3.2078,3433.6,3433.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762378681795,0.00243279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378681994,0.00243279,3433.8,3433.7,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1762378682195,0.76507279,3433.8,3433.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762378682597,0.76507279,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378682598,0.4461,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378682802,0.47185,3433.7,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378683194,0.2908,3433.6,3433.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762378683698,0.2908,3433.6,3433.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1762378683893,0.47427279,3433.8,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762378684498,0.2908,3433.7,3433.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762378684691,0.00243279,3433.8,3433.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378684891,0.00243279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378687304,0.87817279,3433.8,3433.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378687502,0.87817279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378687503,0.40633279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378687701,0.00243279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378688797,0.00243279,3433.8,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378688798,0.4039,3433.7,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378689005,0.47427279,3433.8,3433.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378689400,0.2908,3433.7,3433.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378689595,0.2908,3433.7,3433.6,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1762378689800,0.76265,3433.7,3433.6,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1762378690004,0.2908,3433.7,3433.6,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1762378691099,0.76265,3433.7,3433.6,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1762378691302,0.87576,3433.6,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378691498,0.6947,3433.6,3433.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762378691694,0.6947,3433.6,3433.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1762378691901,1.16656,3433.6,3433.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1762378692403,0.6947,3433.6,3433.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1762378693201,0.00243279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378693705,0.29323279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378694094,0.76507279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378694497,0.29323279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378695102,0.76507279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378695796,0.76507279,3433.8,3433.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378697109,0.76507279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378697297,0.29323279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378698702,0.00243279,3433.8,3433.7,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1762378702117,9.25874,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378702412,8.787,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378702601,9.0778,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378702999,9.08026329,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378703208,9.08026329,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378703411,9.55200329,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378703612,9.55200329,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378703807,9.95590329,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378705209,0.47176,3434.4,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762378705414,0.76256,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378705616,0.47176,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378705816,0.87567,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378706018,0.2908,3434.2,3434.1,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762378706315,0.2908,3434.2,3434.1,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1762378706511,9.19336329,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378707013,9.48416329,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378707418,9.08026329,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378708919,9.55200329,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378709719,9.08026329,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378711614,9.08026329,3434.5,3434.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378712315,9.08026329,3434.5,3434.4,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762378712922,0.4039,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762378713126,0.6947,3434.4,3434.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762378713317,9.26121329,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378713518,9.19336329,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378713827,9.48416329,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762378714022,0.47175,3434.4,3434.1,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762378714324,0.6273,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762378715024,0.6273,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378715525,0.6273,3434.3,3434.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762378716217,0.3365,3434.3,3434.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762378716414,0.2908,3434.2,3434.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1762378717022,0.80466,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378717525,1.09545,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762378717726,0.6237,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762378717926,1.09545,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762378718131,0.2908,3434.4,3434.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1762378719127,0.2908,3434.4,3434.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762378719128,0.47177,3434.3,3434.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762378719324,9.26120329,3434.5,3434.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762378719521,0.2908,3434.1,3434.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762378719722,9.0668,3434.1,3434.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762378720224,8.776,3434.1,3434.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762378720427,9.0668,3434.1,3434.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762378727641,8.776,3434.1,3434.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1762378730838,0.3329,3433.9,3433.8,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762378731244,9.1089,3434.1,3434.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762378731636,9.58069,3434.1,3434.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762378731835,9.87149,3434.1,3433.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762378732336,9.58069,3434.1,3434.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762378732642,9.58069,3434.1,3434.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762378732836,9.87149,3434.1,3434.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762378733034,3.01236607,3436.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378733242,0.207,3437.5,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762378733452,0.207,3438.0,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762378733453,0.5638,3438.0,3437.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762378733830,2.21239217,3438.0,3437.9,4.77472753]
["bitfinex-derivatives","ETHF0:USTF0",1762378734137,3.56841815,3438.0,3437.9,3.21156015]
["bitfinex-derivatives","ETHF0:USTF0",1762378734332,10.57232742,3438.0,3437.9,2.21546942]
["bitfinex-derivatives","ETHF0:USTF0",1762378734530,0.3568,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378734734,0.3568,3436.2,3436.1,2.03844753]
["bitfinex-derivatives","ETHF0:USTF0",1762378734940,0.207,3436.0,3435.9,4.77021893]
["bitfinex-derivatives","ETHF0:USTF0",1762378735136,0.207,3436.0,3435.9,5.24176893]
["bitfinex-derivatives","ETHF0:USTF0",1762378735440,0.207,3436.0,3435.9,3.68237759]
["bitfinex-derivatives","ETHF0:USTF0",1762378736034,0.207,3436.0,3435.9,11.68237759]
["bitfinex-derivatives","ETHF0:USTF0",1762378736234,0.207,3436.0,3435.9,18.95837759]
["bitfinex-derivatives","ETHF0:USTF0",1762378738841,0.207,3436.0,3435.9,11.68237759]
["bitfinex-derivatives","ETHF0:USTF0",1762378742243,0.207,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762378742446,0.207,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378743340,0.5638,3436.5,3436.4,3.98496469]
["bitfinex-derivatives","ETHF0:USTF0",1762378743537,0.5638,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378745840,0.5638,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378750257,0.5638,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378750753,0.5638,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378751255,0.5638,3436.5,3436.4,4.45646348]
["bitfinex-derivatives","ETHF0:USTF0",1762378753154,0.5638,3436.5,3436.4,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1762378753358,0.5638,3436.5,3436.4,4.45646348]
["bitfinex-derivatives","ETHF0:USTF0",1762378754545,0.5638,3436.5,3436.4,3.98498348]
["bitfinex-derivatives","ETHF0:USTF0",1762378754855,0.5638,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378755058,1.03527,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378755355,0.5638,3436.5,3436.4,4.45646348]
["bitfinex-derivatives","ETHF0:USTF0",1762378755558,0.5638,3436.5,3436.4,3.98498348]
["bitfinex-derivatives","ETHF0:USTF0",1762378756556,1.03527,3436.5,3436.4,3.98498348]
["bitfinex-derivatives","ETHF0:USTF0",1762378756756,1.91463,3436.0,3435.9,0.00302759]
["bitfinex-derivatives","ETHF0:USTF0",1762378757058,1.91463,3436.0,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378757059,0.8767,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378757257,3.2078,3435.1,3435.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762378757955,3.21149263,3435.1,3435.0,1.8954005]
["bitfinex-derivatives","ETHF0:USTF0",1762378761349,3.21149263,3435.1,3435.0,3.45037355]
["bitfinex-derivatives","ETHF0:USTF0",1762378762251,3.21149263,3435.1,3435.0,1.8954005]
["bitfinex-derivatives","ETHF0:USTF0",1762378764953,4.55985263,3435.1,3435.0,0.0022305]
["bitfinex-derivatives","ETHF0:USTF0",1762378765258,0.47176,3434.4,3434.3,2.08926628]
["bitfinex-derivatives","ETHF0:USTF0",1762378765458,3.67956,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378765653,3.2078,3434.4,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762378766256,3.2078,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378767560,3.2078,3434.4,3434.3,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1762378769558,3.2078,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378773959,3.2078,3434.4,3434.2,0.47425979]
["bitfinex-derivatives","ETHF0:USTF0",1762378774156,3.2078,3434.4,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762378775268,3.67956,3434.4,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378775571,0.47177,3434.3,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378775763,3.2078,3434.4,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378775961,3.67956,3434.4,3434.2,0.47425979]
["bitfinex-derivatives","ETHF0:USTF0",1762378776364,3.2078,3434.4,3434.3,1.36167]
["bitfinex-derivatives","ETHF0:USTF0",1762378779256,3.2078,3434.9,3434.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378779457,3.2078,3434.9,3434.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762378780065,3.2078,3434.9,3434.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762378786271,0.00369263,3435.1,3435.0,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1762378786567,0.9882,3436.1,3436.0,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1762378787079,3.051,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762378787274,3.051,3436.2,3436.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1762378787579,3.05317659,3436.2,3436.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1762378788670,4.04137659,3436.2,3436.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378788871,0.9882,3436.1,3436.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1762378789071,0.9882,3436.1,3436.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378789972,3.52468659,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378789973,0.9882,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378790176,0.9882,3435.6,3435.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378790376,0.9882,3435.6,3435.5,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1762378790567,0.9882,3435.8,3435.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762378792282,0.9882,3435.8,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762378792580,0.9882,3435.8,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762378793772,0.47153,3436.1,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762378794374,3.52468659,3436.2,3435.8,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762378794778,3.52468659,3436.2,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762378795179,0.9882,3436.1,3436.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1762378795374,3.05317659,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762378795680,3.05317659,3436.2,3436.1,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1762378796582,3.05317659,3436.2,3436.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762378796882,0.9882,3436.1,3436.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1762378800378,0.9882,3436.1,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762378800579,0.9882,3435.6,3435.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378800878,0.9882,3435.1,3435.0,5.3371843]
["bitfinex-derivatives","ETHF0:USTF0",1762378801078,0.9882,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762378801281,0.9882,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378801479,0.9882,3434.9,3434.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762378801679,0.47163,3435.3,3435.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378801680,0.9882,3435.1,3435.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378801880,0.9882,3435.1,3435.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762378802576,0.9882,3435.1,3435.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378802780,0.9882,3435.1,3435.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762378804185,0.9882,3435.1,3435.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378804683,0.9882,3435.1,3435.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762378805180,0.9882,3435.1,3435.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762378805381,0.9002,3434.7,3434.6,1.5653843]
["bitfinex-derivatives","ETHF0:USTF0",1762378805582,1.37196,3434.4,3434.3,1.5653843]
["bitfinex-derivatives","ETHF0:USTF0",1762378805782,0.9002,3434.3,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378806279,1.37197,3434.3,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378806486,0.47175,3434.5,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378806674,3.2078,3434.6,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378806987,3.2078,3434.6,3434.5,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1762378807186,0.47165,3435.2,3435.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762378807382,0.9002,3435.2,3435.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762378807687,0.9002,3435.2,3435.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1762378807887,0.9002,3435.2,3435.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762378808189,0.9002,3435.2,3435.0,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1762378809293,1.37185,3435.2,3435.0,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1762378809486,0.9002,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762378809684,3.2078,3435.3,3435.2,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762378810686,3.67943,3435.3,3435.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762378810987,3.2078,3435.3,3435.2,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762378811390,3.67943,3435.3,3435.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762378811688,3.2078,3435.3,3435.2,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762378812990,3.2078,3435.8,3435.7,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1762378815081,0.9002,3435.5,3435.4,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378815289,1.37182,3435.4,3435.3,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378815491,0.9002,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762378815786,0.47165,3435.2,3435.1,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378816084,1.37185,3435.2,3435.1,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378816290,1.37185,3435.2,3434.9,2.03611907]
["bitfinex-derivatives","ETHF0:USTF0",1762378816888,1.37187,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378817089,0.9002,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378819688,1.37187,3435.0,3434.9,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378819991,0.9002,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378821788,1.37187,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378822489,0.9002,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378822786,1.37187,3435.0,3434.9,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378822991,1.37187,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378823389,0.9002,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378823997,1.37187,3435.0,3434.9,2.03612907]
["bitfinex-derivatives","ETHF0:USTF0",1762378824893,1.37187,3435.0,3434.9,1.56443907]
["bitfinex-derivatives","ETHF0:USTF0",1762378825389,0.47169,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762378825791,1.37189,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378826299,0.9002,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378827395,0.4717,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378827698,0.9002,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378827897,0.9002,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762378828499,0.9002,3434.7,3434.6,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1762378828699,1.37188,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762378829109,1.37189,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378829307,1.37189,3434.9,3434.8,2.03901348]
["bitfinex-derivatives","ETHF0:USTF0",1762378829609,1.37189,3434.9,3434.8,1.56731348]
["bitfinex-derivatives","ETHF0:USTF0",1762378830504,1.37189,3434.9,3434.8,2.03901348]
["bitfinex-derivatives","ETHF0:USTF0",1762378832810,1.37189,3434.9,3434.8,1.56731348]
["bitfinex-derivatives","ETHF0:USTF0",1762378833015,0.25478149,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762378833213,0.25478149,3434.8,3434.7,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1762378834014,0.47169,3434.9,3434.8,0.21691851]
["bitfinex-derivatives","ETHF0:USTF0",1762378834214,1.33999,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378834403,1.33999,3434.9,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762378835014,1.33999,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378835416,1.33999,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762378836016,1.33999,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378838912,3.2078,3435.1,3434.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762378839218,0.827,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378840019,1.29869,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378841015,0.47171,3434.8,3434.5,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1762378841216,1.29877,3434.3,3434.0,2.66857907]
["bitfinex-derivatives","ETHF0:USTF0",1762378841422,1.29877,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378841614,3.2078,3434.6,3434.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378841821,3.2078,3434.6,3434.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762378842021,3.2078,3434.6,3434.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1762378842319,0.47172,3434.7,3434.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1762378842515,0.827,3434.8,3434.7,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762378843314,0.47169,3434.9,3434.7,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1762378843519,3.67947,3435.0,3434.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762378843919,0.47169,3434.9,3434.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762378844422,0.47169,3434.9,3434.8,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378844820,0.47171,3434.8,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762378845024,0.47169,3434.9,3434.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378845417,0.47169,3434.9,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762378847324,0.47169,3434.9,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762378847519,3.2078,3435.0,3434.9,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1762378848826,3.67947,3435.0,3434.9,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1762378849823,3.2078,3435.0,3434.9,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1762378851022,3.67947,3435.0,3434.9,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1762378851830,0.47165,3435.2,3435.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378853321,1.29866,3435.1,3435.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378853722,1.29866,3435.1,3435.0,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762378854931,1.29866,3435.1,3435.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762378855635,12.0028,3435.5,3435.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378855823,0.67354329,3435.4,3435.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378856027,0.47165,3435.2,3435.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378857335,1.29865,3435.2,3435.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762378857536,0.47166,3435.1,3435.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378858336,1.29866,3435.1,3435.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378859032,1.29866,3435.1,3435.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1762378859230,1.29866,3435.1,3435.0,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762378859431,1.29866,3435.1,3435.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762378860234,0.47166,3435.1,3435.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762378860635,1.29866,3435.1,3435.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762378864329,0.47166,3435.2,3435.0,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762378864635,3.2078,3435.3,3435.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1762378864934,3.67943,3435.3,3435.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378865126,3.2078,3435.3,3435.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1762378865635,3.2078,3435.3,3435.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378865835,3.2078,3435.3,3435.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1762378867235,3.67943,3435.3,3435.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378867429,3.2078,3435.3,3435.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1762378871038,8.795,3435.5,3435.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1762378871234,9.26661,3435.5,3435.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1762378871732,9.26661,3435.5,3435.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378871936,10.08781,3435.5,3435.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378872937,10.08781,3435.5,3435.4,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1762378873142,10.08781,3435.5,3435.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378873840,0.8212,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378874035,0.8212,3435.1,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378874036,1.29297,3434.3,3434.2,0.00247979]
["bitfinex-derivatives","ETHF0:USTF0",1762378874234,1.29297,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378874235,11.9958,3434.3,3433.3,5.29497907]
["bitfinex-derivatives","ETHF0:USTF0",1762378874538,0.47184,3433.8,3433.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762378874935,0.47185,3433.7,3433.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378875141,0.47393728,3433.7,3433.6,0.76334284]
["bitfinex-derivatives","ETHF0:USTF0",1762378875643,0.00208728,3433.7,3433.6,0.76334284]
["bitfinex-derivatives","ETHF0:USTF0",1762378875838,0.47393728,3433.7,3433.6,0.76334284]
["bitfinex-derivatives","ETHF0:USTF0",1762378876038,0.00208728,3433.7,3433.6,0.76334284]
["bitfinex-derivatives","ETHF0:USTF0",1762378876235,2.33049475,3433.6,3433.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1762378877147,0.5145852,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378877439,0.5145852,3433.5,3433.4,0.40228875]
["bitfinex-derivatives","ETHF0:USTF0",1762378877945,0.5145852,3433.5,3433.4,0.87417875]
["bitfinex-derivatives","ETHF0:USTF0",1762378878146,0.47187,3433.6,3433.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378878445,0.82328728,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762378878645,0.00208728,3433.7,3433.6,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1762378879847,0.47393728,3433.7,3433.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762378880046,0.4619,3433.5,3433.4,1.23537925]
["bitfinex-derivatives","ETHF0:USTF0",1762378883345,0.93378,3433.5,3433.4,1.23537925]
["bitfinex-derivatives","ETHF0:USTF0",1762378885451,0.4619,3433.5,3433.4,1.23537925]
["bitfinex-derivatives","ETHF0:USTF0",1762378886045,0.93378,3433.5,3433.4,1.23537925]
["bitfinex-derivatives","ETHF0:USTF0",1762378886249,0.4619,3433.5,3433.4,1.23537925]
["bitfinex-derivatives","ETHF0:USTF0",1762378889647,0.00208728,3433.7,3433.6,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1762378889853,0.00208728,3433.7,3433.6,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1762378891953,0.00208728,3433.7,3433.6,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1762378892153,0.47169,3434.9,3434.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762378892749,1.29289,3434.9,3434.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762378893063,1.29523943,3434.9,3434.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762378893358,1.29523943,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378894259,0.82354943,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378896064,0.82354943,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378896260,0.82354943,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762378897362,0.00234943,3434.9,3434.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762378898758,0.7437,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378898961,0.4495,3434.0,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762378899155,0.7437,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762378899756,0.4495,3433.5,3433.4,3.68337925]
["bitfinex-derivatives","ETHF0:USTF0",1762378899963,0.4495,3433.5,3433.4,4.47027925]
["bitfinex-derivatives","ETHF0:USTF0",1762378904565,0.7437,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762378904765,1.21553,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762378905458,3.2078,3436.4,3435.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378905657,1.03306081,3436.6,3435.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378905658,0.6845464,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378905959,0.7437,3436.3,3436.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762378906161,0.7437,3436.3,3436.1,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762378906460,0.7437,3436.2,3436.1,3.68173455]
["bitfinex-derivatives","ETHF0:USTF0",1762378906663,0.00352172,3436.3,3436.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762378907065,8.79252172,3436.3,3436.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762378907268,0.00352172,3436.3,3436.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762378909866,3.2078,3437.2,3437.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762378910055,12.7355,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762378910467,3.9515,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762378910671,12.7355,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762378910876,12.73815031,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762378914063,0.7437,3437.1,3437.0,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762378915366,0.7437,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378918875,0.7437,3436.7,3436.6,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762378920772,0.7437,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378921163,0.7437,3436.3,3436.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762378921367,9.5197,3436.3,3436.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762378921879,3.21045031,3437.2,3436.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762378921880,3.2078,3440.8,3440.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762378922170,0.4129,3441.5,3440.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762378922171,0.7437,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378922377,0.9803,3440.0,3438.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378922574,0.7437,3439.3,3438.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378922775,0.0031221,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378923273,6.13299096,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378923480,4.99899096,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378923672,11.11099096,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378924082,14.44799096,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378925278,0.0031221,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378925480,0.8701221,3439.3,3439.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762378928584,0.4129,3440.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378928788,3.2078,3441.8,3440.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762378928789,1.0057,3440.8,3440.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762378929085,1.613,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378929289,6.60886886,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378929790,6.61210368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378930387,4.99910368,3440.5,3440.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762378930683,13.69710368,3440.5,3440.4,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762378932181,15.31010368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378932383,23.31010368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378933590,23.99710368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378933789,14.61210368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378933986,14.61210368,3440.5,3440.4,3.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762378934288,14.61210368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378934590,23.99310368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378936186,24.46402368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378936892,23.99310368,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378939089,1.0057,3440.4,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762378939294,6.00156886,3440.4,3440.3,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1762378939490,6.00156886,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378939696,1.0057,3440.1,3440.0,1.41973114]
["bitfinex-derivatives","ETHF0:USTF0",1762378939892,1.0057,3440.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378939893,7.2672,3440.3,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378940099,0.47098,3440.1,3440.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378940300,0.47101,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378941302,0.47102,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378942903,9.351,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378943302,9.82202,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378945303,9.351,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378945498,9.82202,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378949509,9.77602,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378950402,9.76302,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378951109,10.42536547,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378955309,0.47104,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378955807,1.13372931,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378956608,0.66268931,3439.6,3439.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1762378956805,1.13372931,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378957306,0.47104,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378957706,1.13490109,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378958007,2.16015038,3439.6,3439.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762378958215,0.47111,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378958405,10.37297109,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378964311,9.70911,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378966513,10.37144162,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378967217,17.64104162,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378967517,10.37144162,3439.1,3439.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762378969207,0.47118,3438.6,3438.5,0.47604466]
["bitfinex-derivatives","ETHF0:USTF0",1762378969517,9.64818,3438.6,3438.5,0.47604466]
["bitfinex-derivatives","ETHF0:USTF0",1762378973813,20.11718,3438.6,3438.5,0.47604466]
["bitfinex-derivatives","ETHF0:USTF0",1762378976118,9.177,3438.6,3438.5,0.47604466]
["bitfinex-derivatives","ETHF0:USTF0",1762378976329,14.14795,3438.8,3438.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762378976624,23.28795,3438.8,3438.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762378977622,0.47118,3438.6,3438.5,0.47604466]
["bitfinex-derivatives","ETHF0:USTF0",1762378977825,0.47118,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378978527,0.47117,3438.7,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378978726,22.8168,3438.8,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378978727,0.47118,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378979127,0.47117,3438.7,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378979526,0.47118,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378979923,0.47117,3438.7,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378980121,9.125,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378980320,9.59618,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378980524,9.125,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378982122,9.59618,3438.6,3438.5,1.59234466]
["bitfinex-derivatives","ETHF0:USTF0",1762378982523,16.3954,3438.6,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762378982731,16.3954,3438.6,3437.0,2.77198993]
["bitfinex-derivatives","ETHF0:USTF0",1762378982732,3.2078,3437.7,3437.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762378983040,0.47137,3437.3,3437.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762378983222,9.122,3437.2,3437.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762378983423,9.59339,3437.1,3437.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762378983724,9.59339,3437.1,3437.0,0.69082987]
["bitfinex-derivatives","ETHF0:USTF0",1762378984330,9.122,3437.1,3437.0,0.69082987]
["bitfinex-derivatives","ETHF0:USTF0",1762378993438,0.00223487,3437.2,3437.0,0.69082987]
["bitfinex-derivatives","ETHF0:USTF0",1762378993439,0.00223487,3437.2,3437.0,1.66472987]
["bitfinex-derivatives","ETHF0:USTF0",1762378993741,0.00223487,3437.2,3437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762378993941,4.03623487,3437.2,3437.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762378994141,4.03623487,3437.2,3437.0,0.69082987]
["bitfinex-derivatives","ETHF0:USTF0",1762378996350,0.00223487,3437.2,3437.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762378996540,4.03023487,3437.2,3437.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762378996743,9.06123487,3437.2,3437.1,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1762378997254,3.2078,3438.4,3438.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762378997546,1.03856699,3439.1,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762378997547,0.47112,3439.1,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762378997746,7.465,3439.0,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762378998349,7.93613,3439.0,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762378998541,7.93879917,3439.0,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762378999446,9.059,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762378999747,9.059,3438.9,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762378999940,9.059,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379001150,9.059,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379001346,9.059,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379002345,0.00266917,3439.0,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762379002552,9.04,3438.8,3438.7,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1762379003347,9.04,3438.8,3438.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762379003550,12.2478,3438.8,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379003944,9.034,3438.7,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762379004348,9.032,3438.6,3438.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1762379004950,9.032,3438.6,3438.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762379006751,9.032,3438.6,3438.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1762379007253,9.032,3438.6,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762379007455,9.032,3438.6,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379007652,9.032,3438.6,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762379007853,9.032,3438.6,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379008054,9.50318,3438.6,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379008255,0.4712,3438.5,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379008753,0.47121,3438.4,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379009156,4.222,3438.3,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379009355,4.69323,3438.3,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379009557,4.222,3438.3,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379010453,10.471,3438.4,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379010654,9.013,3438.3,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379010861,9.013,3438.3,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379013362,0.00266917,3439.0,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379013563,10.47366917,3439.0,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379013754,8.999,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379014357,0.00266917,3439.0,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379014556,8.999,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379014758,8.999,3438.9,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379015167,8.999,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379015667,8.996,3438.8,3438.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762379015862,0.00266917,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762379016069,8.99566917,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762379016265,8.99566917,3439.0,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762379016467,8.99566917,3439.0,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379016663,8.99566917,3439.0,3438.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379016867,8.99566917,3439.0,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379017369,8.987,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379017771,8.987,3438.9,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379018871,8.987,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379019168,8.987,3438.9,3438.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379019764,8.987,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379020167,8.987,3438.9,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379021270,8.969,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379021968,8.969,3438.8,3438.6,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762379022271,8.969,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379022865,8.969,3438.8,3438.7,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1762379023174,8.969,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379023569,8.969,3438.8,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379023771,8.969,3438.8,3438.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1762379024774,8.969,3438.8,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379025176,8.969,3438.8,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379025177,3.21046917,3439.0,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379025376,5.605,3438.9,3438.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762379025574,5.605,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379027373,5.605,3438.9,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379027577,1.15616277,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379027778,0.68499277,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379027971,0.68499277,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379028277,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379028776,0.70543082,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379028977,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379029173,0.7054351,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379029377,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379029879,0.71270396,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379030081,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379030278,0.71270513,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379030479,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379030679,0.71269612,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379030880,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379031078,0.71279579,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379031279,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379031474,0.71274558,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379031679,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379031881,0.71270795,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379032072,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379032271,0.71251584,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379032478,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379032777,0.71201895,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379032982,8.945,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379033285,0.71189515,3438.4,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379033484,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379033682,0.71188714,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379033874,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379034080,0.711874,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379034281,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379034487,0.71184948,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379034682,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379034882,0.71185171,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379035082,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379035283,0.71185388,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379035488,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379035690,0.71178626,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379035890,8.945,3438.5,3438.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762379036088,0.71826612,3438.4,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379036281,8.945,3438.5,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379036487,0.71817466,3438.4,3438.0,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1762379036689,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379036889,0.71807702,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379037092,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379037393,0.71800918,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379037594,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379037794,0.71791331,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379037996,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379038196,0.7252094,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379038397,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379038599,0.72521435,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379038896,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379039098,0.72504925,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379039291,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379039491,0.72503544,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379039694,8.945,3438.5,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379039893,0.72498978,3438.4,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379040199,8.945,3438.5,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379040393,0.72518788,3438.4,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379040598,8.945,3438.5,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379040896,0.72545403,3438.4,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379041099,8.945,3438.5,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379041396,0.72544463,3438.4,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379041596,8.945,3438.5,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379041801,0.7255208,3438.4,3438.1,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762379041990,1.04123616,3439.0,3438.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762379042190,0.72572777,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379042397,9.62372777,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379042595,0.00266917,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762379042805,0.00266917,3439.0,3438.9,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1762379043001,8.16266917,3439.0,3438.9,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1762379044198,8.91666917,3439.0,3438.9,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1762379045296,0.00266917,3439.0,3438.9,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1762379045497,3.67878,3440.1,3440.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762379045702,0.471,3440.0,3439.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762379045905,9.63452849,3439.9,3439.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762379046101,0.72652849,3439.8,3439.5,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1762379046399,0.72652849,3439.7,3439.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762379046603,0.00213186,3439.7,3439.5,0.974143]
["bitfinex-derivatives","ETHF0:USTF0",1762379046795,0.00213186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379046998,0.00213186,3439.7,3439.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762379047298,0.00213186,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379047599,0.85733186,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379048005,0.85733186,3439.7,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762379048195,0.85733186,3439.7,3439.5,0.47314901]
["bitfinex-derivatives","ETHF0:USTF0",1762379048403,0.85733186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379048600,0.85733186,3439.7,3439.5,0.00208901]
["bitfinex-derivatives","ETHF0:USTF0",1762379048800,0.85733186,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379049001,4.06513186,3439.7,3439.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762379049203,0.8552,3439.6,3439.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379049404,9.0872,3439.6,3439.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379049898,0.00213186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379050209,6.94813186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379051102,0.00213186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379051407,3.54713186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379053702,4.87337186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379053906,0.8552,3439.6,3439.5,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1762379054107,0.8552,3439.6,3439.5,0.47322523]
["bitfinex-derivatives","ETHF0:USTF0",1762379054306,0.8552,3439.6,3439.5,1.33142523]
["bitfinex-derivatives","ETHF0:USTF0",1762379054607,3.54713186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379055105,4.40233186,3439.7,3439.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1762379056405,0.8552,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379056607,0.8552,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379056809,8.9802,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379057508,8.9802,3438.9,3438.8,0.47443202]
["bitfinex-derivatives","ETHF0:USTF0",1762379058904,12.188,3438.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379059208,4.5743,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379059606,0.5113,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379059806,0.8552,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379060105,0.8552,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379062812,0.8552,3437.7,3437.2,3.21000158]
["bitfinex-derivatives","ETHF0:USTF0",1762379063115,0.8552,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379064218,0.8552,3437.7,3437.2,3.21000158]
["bitfinex-derivatives","ETHF0:USTF0",1762379064616,0.8552,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379065312,0.8552,3437.7,3437.2,3.21000158]
["bitfinex-derivatives","ETHF0:USTF0",1762379065521,0.8552,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379066021,3.2078,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379066211,0.47123,3438.3,3438.0,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1762379066414,8.887,3438.2,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379066918,0.8552,3438.1,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379068220,9.7422,3438.1,3438.0,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379069722,0.8552,3438.1,3438.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1762379069924,9.7422,3438.1,3438.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1762379071719,10.9813,3439.0,3438.0,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1762379071720,0.8552,3439.4,3439.0,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1762379072020,0.8552,3439.1,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762379072410,0.8552,3439.1,3439.0,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1762379073025,8.887,3439.2,3439.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762379075426,8.887,3439.2,3439.1,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1762379075624,0.5113,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379075824,0.5113,3439.5,3439.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762379075825,0.89013186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379076025,8.07113186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379076225,0.89013186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379076527,8.87813186,3439.7,3439.6,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1762379076823,0.89013186,3439.7,3439.6,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1762379077224,8.87513186,3439.7,3439.6,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1762379078222,8.87513186,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379078424,8.87513186,3439.7,3439.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379078725,8.87513186,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762379080017,0.888,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379080224,0.888,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379080421,9.779,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379095938,0.888,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379099240,0.888,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379099547,8.886,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379099846,8.886,3437.7,3437.6,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1762379100038,0.888,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379100343,9.773,3438.2,3438.1,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1762379101044,9.773,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762379102440,3.2078,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762379102639,9.773,3438.4,3438.3,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1762379103740,3.2078,3438.9,3438.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762379103946,9.773,3438.8,3438.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762379105345,0.4928,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379105544,0.4928,3438.5,3423.4,11.307626]
["bitfinex-derivatives","ETHF0:USTF0",1762379105545,0.4928,3438.0,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379105742,4.0134,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379106046,12.8984,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379107835,3.2078,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379108042,12.0918,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379108545,12.8974,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379109752,12.8974,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379112755,9.6896,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379114558,9.6896,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379115058,9.6886,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379115258,9.6886,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379116058,0.8056,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379116258,9.6886,3437.9,3437.8,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1762379116555,3.7006,3438.0,3437.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762379116861,4.5062,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379117158,11.1862,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379123160,1.2984,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379123462,4.0134,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379123759,12.8934,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762379124555,12.8934,3438.8,3437.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762379124556,0.4928,3438.0,3437.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762379124758,8.88,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379125060,9.6856,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379126856,8.88,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379127058,9.6856,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379131459,0.8056,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379131659,9.6836,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379135665,17.61555641,3437.9,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762379135861,0.47139,3437.2,3437.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762379136058,9.6593,3437.1,3437.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762379136864,9.66224053,3437.1,3437.0,0.47397472]
["bitfinex-derivatives","ETHF0:USTF0",1762379140365,9.66224053,3437.1,3437.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762379140568,10.13363053,3437.1,3437.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762379140763,9.66224053,3437.1,3437.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762379141168,9.66224053,3437.1,3437.0,0.47398472]
["bitfinex-derivatives","ETHF0:USTF0",1762379142976,9.66224053,3437.1,3437.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762379143172,10.13363053,3437.1,3437.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762379143377,9.66224053,3437.1,3437.0,0.47398472]
["bitfinex-derivatives","ETHF0:USTF0",1762379144068,0.7823,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762379144272,12.8651,3436.7,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762379144672,0.7823,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379144878,9.6573,3436.1,3436.0,4.43604]
["bitfinex-derivatives","ETHF0:USTF0",1762379145081,9.6573,3436.1,3436.0,1.23138027]
["bitfinex-derivatives","ETHF0:USTF0",1762379145775,8.875,3436.1,3436.0,1.69928027]
["bitfinex-derivatives","ETHF0:USTF0",1762379146073,3.2078,3436.7,3436.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762379146279,12.0828,3436.7,3436.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762379146477,12.8651,3436.7,3436.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762379147079,12.0828,3436.7,3436.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762379148076,3.2078,3436.7,3436.6,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762379148373,0.78524053,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762379148577,4.86724053,3437.1,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762379148972,0.00294053,3437.1,3437.0,9.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762379149172,0.00294053,3437.1,3437.0,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762379155467,3.2078,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379155673,12.0788,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379156272,12.8611,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379156474,12.86464394,3437.7,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762379157770,12.08234394,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379159279,12.86464394,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379161678,8.87254394,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379161881,8.87154394,3437.7,3437.6,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1762379162780,3.6439,3438.5,3438.0,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762379163083,0.7823,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379163383,7.2463,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379163581,7.2463,3437.9,3437.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762379163776,6.46653107,3437.9,3437.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1762379164176,7.24883107,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762379164579,0.00253107,3437.9,3437.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762379164784,5.08053107,3437.9,3437.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762379168086,5.79633107,3437.9,3437.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762379173791,0.00253107,3437.9,3437.8,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762379173992,3.2078,3438.9,3438.8,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1762379174191,12.0688,3438.9,3438.8,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1762379174887,3.21072446,3438.9,3438.8,1.15367696]
["bitfinex-derivatives","ETHF0:USTF0",1762379175093,0.00292446,3438.9,3438.8,1.15367696]
["bitfinex-derivatives","ETHF0:USTF0",1762379175394,3.92652446,3438.9,3438.8,0.47447696]
["bitfinex-derivatives","ETHF0:USTF0",1762379175886,3.92652446,3438.9,3438.8,1.15367696]
["bitfinex-derivatives","ETHF0:USTF0",1762379176091,3.92652446,3438.9,3438.8,0.47447696]
["bitfinex-derivatives","ETHF0:USTF0",1762379178189,3.92652446,3438.9,3436.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1762379178190,1.1226,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379178382,1.1226,3438.0,3437.9,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762379178587,1.1226,3438.0,3437.9,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1762379178788,0.7158,3438.0,3437.9,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1762379179189,0.7158,3438.0,3437.9,4.3617554]
["bitfinex-derivatives","ETHF0:USTF0",1762379182894,1.1226,3438.0,3437.9,0.4747554]
["bitfinex-derivatives","ETHF0:USTF0",1762379183089,1.59387,3438.0,3437.9,0.4747554]
["bitfinex-derivatives","ETHF0:USTF0",1762379183297,1.59387,3438.0,3437.9,0.0034754]
["bitfinex-derivatives","ETHF0:USTF0",1762379183599,0.87815,3437.5,3437.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762379183795,13.1854,3437.5,3437.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762379184095,13.65674,3437.5,3437.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762379184699,13.65674,3437.5,3437.4,0.47505814]
["bitfinex-derivatives","ETHF0:USTF0",1762379184901,13.65674,3437.5,3437.4,0.00371814]
["bitfinex-derivatives","ETHF0:USTF0",1762379185196,13.1854,3437.5,3437.4,0.00371814]
["bitfinex-derivatives","ETHF0:USTF0",1762379185497,13.1854,3437.5,3437.4,0.47506814]
["bitfinex-derivatives","ETHF0:USTF0",1762379186401,3.2078,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379186694,9.5698,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379187399,8.854,3438.1,3438.0,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1762379187898,9.5698,3438.1,3438.0,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1762379188098,1.1226,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379189094,0.7158,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762379191805,8.854,3438.1,3437.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762379192507,9.5698,3438.1,3438.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762379193003,0.4068,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379193202,9.2578,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379193401,9.9736,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379194505,4.29153,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379194806,13.14253,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379196907,12.6713,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379197806,9.4635,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379199009,9.93472,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379199606,9.4635,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379200204,9.4635,3438.3,3437.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1762379200411,9.96273,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379200803,9.4915,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762379201605,0.4068,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379201807,3.8483,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379202011,11.2313,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379202311,12.6953,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379203311,12.0548,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379203612,0.6405,3437.9,3437.8,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762379203803,0.3606,3438.0,3437.9,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762379204008,8.846,3438.1,3438.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1762379204507,4.31948,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379204709,12.13248,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379205615,11.6613,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379208116,11.6613,3438.7,3438.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1762379208315,11.6613,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379209902,3.8483,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379211212,4.31947,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379211609,3.8483,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379215424,0.3606,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762379215623,8.839,3438.1,3438.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1762379215809,9.4795,3438.1,3438.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1762379217220,8.839,3438.1,3438.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1762379219917,8.839,3438.1,3438.0,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1762379220818,1.0011,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379221024,8.3871,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762379226030,7.386,3438.5,3438.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1762379226331,0.9496,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379226531,9.7826,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379227135,9.7826,3439.5,3439.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762379227323,8.83671737,3439.5,3439.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762379227630,9.71771737,3439.5,3439.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762379227830,9.71771737,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379231336,0.88471737,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379231928,0.00371737,3439.5,3439.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762379233038,0.88471737,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379234843,0.00371737,3439.5,3439.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1762379238935,9.6576,3440.0,3439.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762379238936,8.826,3440.0,3439.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762379239136,0.5428,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762379240040,0.00293709,3440.8,3440.7,1.0246737]
["bitfinex-derivatives","ETHF0:USTF0",1762379242933,0.54573709,3440.8,3440.7,1.0246737]
["bitfinex-derivatives","ETHF0:USTF0",1762379243139,0.5428,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379244135,0.5428,3440.3,3440.2,3.21104944]
["bitfinex-derivatives","ETHF0:USTF0",1762379244938,0.5428,3440.3,3440.2,3.68201944]
["bitfinex-derivatives","ETHF0:USTF0",1762379245338,0.5428,3440.3,3440.2,4.23231944]
["bitfinex-derivatives","ETHF0:USTF0",1762379246035,0.5428,3440.3,3440.2,3.68201944]
["bitfinex-derivatives","ETHF0:USTF0",1762379246239,0.5428,3440.3,3440.2,0.47421944]
["bitfinex-derivatives","ETHF0:USTF0",1762379248741,1.01375,3440.3,3440.2,0.47421944]
["bitfinex-derivatives","ETHF0:USTF0",1762379249049,0.5428,3440.3,3440.2,0.47421944]
["bitfinex-derivatives","ETHF0:USTF0",1762379249244,1.01375,3440.3,3440.2,0.47421944]
["bitfinex-derivatives","ETHF0:USTF0",1762379249739,4.22155,3440.3,3440.2,0.00324944]
["bitfinex-derivatives","ETHF0:USTF0",1762379249940,1.01381,3439.9,3439.8,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762379250145,0.5428,3439.9,3439.8,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762379250346,1.01381,3439.9,3439.8,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1762379251050,1.01381,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379251251,0.5428,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379251750,1.01381,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379252755,0.5428,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379253957,1.01381,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379254357,0.5428,3439.9,3439.8,3.68188956]
["bitfinex-derivatives","ETHF0:USTF0",1762379255059,4.22161,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379255449,12.22161,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379256051,9.01381,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379256257,12.22161,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379258357,9.01381,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379258657,9.01381,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379259157,1.01381,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379259457,1.01381,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379259659,4.22161,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379261156,1.01381,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379261767,4.22161,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379262550,4.22161,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379263659,3.7506,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379263858,9.27997,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762379264365,9.95067,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762379264569,1.0805,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762379265262,1.14171,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379265760,1.14171,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379267663,0.6707,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379268166,3.8785,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379270160,12.6855,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379271567,13.15651,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379272357,9.27695,3440.3,3439.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762379272865,0.6707,3440.0,3439.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1762379275867,1.0805,3440.0,3439.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1762379276059,1.0805,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762379277162,1.14171,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379277367,13.15151,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379279568,13.89118364,3439.9,3439.8,0.47408956]
["bitfinex-derivatives","ETHF0:USTF0",1762379280762,13.89118364,3439.9,3439.8,0.00306956]
["bitfinex-derivatives","ETHF0:USTF0",1762379280968,1.0805,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379281171,1.0805,3439.0,3438.9,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762379281869,1.0805,3439.0,3438.9,3.6823016]
["bitfinex-derivatives","ETHF0:USTF0",1762379284272,1.0805,3439.0,3438.9,4.3989016]
["bitfinex-derivatives","ETHF0:USTF0",1762379288870,1.55163,3439.0,3438.9,3.2111616]
["bitfinex-derivatives","ETHF0:USTF0",1762379290478,1.0805,3439.0,3438.9,3.6823016]
["bitfinex-derivatives","ETHF0:USTF0",1762379293476,4.75943,3439.0,3438.9,0.4745016]
["bitfinex-derivatives","ETHF0:USTF0",1762379294573,4.75943,3439.0,3438.9,0.0033616]
["bitfinex-derivatives","ETHF0:USTF0",1762379299667,4.75943,3439.0,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762379299668,0.6309,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379299867,8.792,3438.1,3438.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1762379300077,8.792,3438.1,3438.0,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1762379300677,8.792,3438.1,3438.0,1.10393641]
["bitfinex-derivatives","ETHF0:USTF0",1762379300678,8.79423224,3438.1,3438.0,1.10393641]
["bitfinex-derivatives","ETHF0:USTF0",1762379300879,9.42513224,3438.1,3438.0,1.10393641]
["bitfinex-derivatives","ETHF0:USTF0",1762379303582,9.42513224,3438.1,3438.0,0.47403641]
["bitfinex-derivatives","ETHF0:USTF0",1762379306085,8.79423224,3438.1,3438.0,1.10393641]
["bitfinex-derivatives","ETHF0:USTF0",1762379306279,8.79423224,3438.1,3438.0,1.23703641]
["bitfinex-derivatives","ETHF0:USTF0",1762379306473,8.79423224,3438.1,3438.0,1.10393641]
["bitfinex-derivatives","ETHF0:USTF0",1762379307487,0.3665,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762379307684,0.3665,3439.0,3438.9,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762379308285,1.0407,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379308486,1.0429969,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379319689,6.9e-06,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762379319897,1.1076,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762379320897,2.83e-06,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762379321088,4.2721,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379321790,1.0643,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379322094,1.06660415,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379324000,4.15e-06,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379324194,1.0643,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762379325299,1.06775999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379332304,0.36995999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379332905,0.36995999,3441.0,3440.9,3.68132283]
["bitfinex-derivatives","ETHF0:USTF0",1762379334703,1.06775999,3441.0,3440.9,3.68132283]
["bitfinex-derivatives","ETHF0:USTF0",1762379339112,1.06775999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379342213,1.53861999,3441.0,3440.9,0.00265283]
["bitfinex-derivatives","ETHF0:USTF0",1762379342710,1.06775999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379344519,8.33335999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379344725,1.06775999,3441.0,3440.9,0.47352283]
["bitfinex-derivatives","ETHF0:USTF0",1762379345414,1.53861999,3441.0,3440.9,2.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762379345814,1.06775999,3441.0,3440.9,0.47089283]
["bitfinex-derivatives","ETHF0:USTF0",1762379346420,1.53861999,3441.0,3440.9,0.47089283]
["bitfinex-derivatives","ETHF0:USTF0",1762379346718,1.53861999,3441.0,3440.9,0.47413005]
["bitfinex-derivatives","ETHF0:USTF0",1762379348817,1.0543,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762379349014,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379349620,1.52523,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379349822,1.52523,3440.5,3440.4,0.47367958]
["bitfinex-derivatives","ETHF0:USTF0",1762379350119,1.0543,3440.5,3440.4,0.47367958]
["bitfinex-derivatives","ETHF0:USTF0",1762379350514,1.52523,3440.5,3440.4,0.47367958]
["bitfinex-derivatives","ETHF0:USTF0",1762379351619,1.0543,3440.5,3440.4,0.47367958]
["bitfinex-derivatives","ETHF0:USTF0",1762379352423,1.52523,3440.5,3440.4,0.47367958]
["bitfinex-derivatives","ETHF0:USTF0",1762379352819,0.6569,3440.1,3440.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762379353423,1.12788,3440.1,3440.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762379353923,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379354726,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379356019,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379357418,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379357819,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379358427,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379359528,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379362033,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379363828,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379364437,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379365135,1.12788,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379365338,0.6569,3440.1,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379365844,0.3974,3440.5,3440.0,0.47447734]
["bitfinex-derivatives","ETHF0:USTF0",1762379365845,0.3974,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379366241,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379366934,0.3974,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379370046,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379371342,0.3974,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379372048,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379372546,1.52523,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379373145,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379373546,1.52523,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379373848,1.0543,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379374053,1.52523,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762379374346,1.52523,3440.5,3440.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762379375445,1.0543,3440.5,3440.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762379375646,0.3974,3440.5,3440.4,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762379375852,1e-05,3440.5,3440.4,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762379383451,0.36995999,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762379386454,1.02995999,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762379397865,0.36995999,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762379398065,1.02995999,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762379403264,0.4042,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762379403471,0.4042,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762379404178,0.40692661,3441.5,3441.4,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762379408972,3.2078,3442.6,3442.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1762379409176,3.588,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762379409474,4.1895,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762379410071,4.19219646,3443.0,3442.9,0.47288314]
["bitfinex-derivatives","ETHF0:USTF0",1762379411074,4.66277646,3443.0,3442.9,0.47288314]
["bitfinex-derivatives","ETHF0:USTF0",1762379411579,4.19219646,3443.0,3442.9,0.47288314]
["bitfinex-derivatives","ETHF0:USTF0",1762379412174,4.66277646,3443.0,3442.9,0.47288314]
["bitfinex-derivatives","ETHF0:USTF0",1762379412974,4.19219646,3443.0,3442.9,0.47288314]
["bitfinex-derivatives","ETHF0:USTF0",1762379414275,0.38289646,3443.0,3442.9,0.66108314]
["bitfinex-derivatives","ETHF0:USTF0",1762379414580,0.00269646,3443.0,3442.9,0.66108314]
["bitfinex-derivatives","ETHF0:USTF0",1762379415268,3.554,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379415471,0.3462,3443.5,3443.4,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762379416380,0.34895796,3443.5,3443.4,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1762379416577,0.47055,3443.4,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379416775,1.07205,3443.4,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379416975,0.6015,3443.4,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379421480,0.95045796,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379421868,0.6015,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379422077,0.6015,3443.3,3443.2,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762379422577,1.07204,3443.3,3443.2,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762379422773,0.9477,3443.0,3442.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1762379422974,1.41828,3443.0,3442.9,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1762379423582,0.34895796,3443.5,3443.2,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1762379423784,0.6015,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762379423973,0.6015,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379424282,1.07189,3444.4,3444.3,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762379424683,1.07489671,3444.4,3444.3,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762379424984,1.41815,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379425188,6.2022,3445.0,3444.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762379425189,0.3462,3445.0,3444.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762379425380,0.6015,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379425684,0.6015,3444.6,3444.5,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762379426080,0.6015,3444.6,3444.5,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1762379426287,0.6015,3444.9,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762379426487,0.60386921,3444.9,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762379426885,0.60386921,3444.9,3444.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1762379427087,0.00236921,3444.9,3444.8,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1762379427577,0.60386921,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379427878,0.6015,3444.6,3444.5,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1762379428073,0.00236921,3444.9,3444.5,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1762379428074,0.00236921,3444.9,3444.8,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1762379429275,0.6015,3445.8,3445.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762379429481,0.9477,3445.5,3445.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762379430187,0.9508543,3445.5,3445.4,0.47374971]
["bitfinex-derivatives","ETHF0:USTF0",1762379430388,0.9508543,3445.5,3445.4,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1762379430790,4.1586543,3445.5,3445.4,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1762379431090,0.9477,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379431480,0.3462,3445.0,3444.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762379431678,0.9477,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379431987,0.9477,3445.0,3444.9,3.21038231]
["bitfinex-derivatives","ETHF0:USTF0",1762379432191,0.9477,3445.0,3444.9,3.68070231]
["bitfinex-derivatives","ETHF0:USTF0",1762379432591,0.9477,3445.0,3444.9,4.27780231]
["bitfinex-derivatives","ETHF0:USTF0",1762379434083,1.08108,3445.2,3445.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379434391,1.0811,3445.1,3445.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762379435178,0.6108,3445.1,3445.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762379435389,0.3493543,3445.5,3445.4,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1762379435587,0.0031543,3445.5,3445.4,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1762379438791,0.9114543,3445.5,3445.4,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1762379438991,0.0031543,3445.5,3445.4,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1762379440886,0.9114543,3445.5,3445.4,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1762379441194,0.0031543,3445.5,3445.4,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1762379442189,0.5672,3446.4,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762379442391,1.31003594,3446.4,3446.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762379442588,0.3462,3446.5,3446.4,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1762379442788,3.67788,3446.8,3446.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379442995,0.5672,3446.6,3446.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762379443196,1.31000584,3446.6,3446.5,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762379443490,1.31000584,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379443491,0.5672,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379443790,0.3411,3446.5,3446.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379443991,0.00254687,3446.6,3446.5,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1762379444191,0.00254687,3446.6,3446.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1762379444192,0.74549129,3446.6,3446.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1762379444398,0.00254687,3446.6,3446.5,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1762379444891,1.03504795,3448.2,3447.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762379445085,1.03504795,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379445086,0.5672,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379445488,0.3411,3448.5,3448.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762379445692,7.2496,3448.4,3448.1,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762379445888,0.5672,3448.2,3448.1,3.21116551]
["bitfinex-derivatives","ETHF0:USTF0",1762379446493,0.5672,3448.2,3448.1,0.00336551]
["bitfinex-derivatives","ETHF0:USTF0",1762379447207,1.03714,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379447399,1.76348946,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379447596,0.5672,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379447999,0.5672,3447.1,3447.0,3.21118926]
["bitfinex-derivatives","ETHF0:USTF0",1762379448200,0.5672,3447.1,3447.0,3.21094293]
["bitfinex-derivatives","ETHF0:USTF0",1762379449102,6.7852,3447.1,3447.0,3.21094293]
["bitfinex-derivatives","ETHF0:USTF0",1762379449596,7.51170506,3447.1,3447.0,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1762379449992,1.03728,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379450203,1.03734,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379450402,0.5672,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379450707,1.29414288,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379450906,16.54854288,3446.3,3446.2,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1762379451101,0.5672,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379451405,9.3302,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379451896,10.52776734,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379452204,0.47032,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379452401,8.762,3444.9,3444.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379452600,8.762,3444.9,3444.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762379452906,0.47032,3445.0,3444.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379453102,9.23232,3445.0,3444.9,0.0065931]
["bitfinex-derivatives","ETHF0:USTF0",1762379453299,9.57342,3445.0,3444.9,0.0065931]
["bitfinex-derivatives","ETHF0:USTF0",1762379453496,0.81142,3445.0,3444.9,0.0065931]
["bitfinex-derivatives","ETHF0:USTF0",1762379453701,6.14,3445.0,3444.9,0.5895931]
["bitfinex-derivatives","ETHF0:USTF0",1762379454400,7.0483,3445.0,3444.9,0.0065931]
["bitfinex-derivatives","ETHF0:USTF0",1762379454800,9.6673,3445.0,3444.9,0.0065931]
["bitfinex-derivatives","ETHF0:USTF0",1762379455011,10.39615759,3445.0,3444.9,0.00320384]
["bitfinex-derivatives","ETHF0:USTF0",1762379455405,0.4704,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379455707,8.76,3444.3,3444.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762379456100,8.76,3444.3,3444.2,3.79418926]
["bitfinex-derivatives","ETHF0:USTF0",1762379456502,8.76,3444.3,3444.2,3.79755166]
["bitfinex-derivatives","ETHF0:USTF0",1762379456807,9.3272,3444.3,3444.2,3.21455166]
["bitfinex-derivatives","ETHF0:USTF0",1762379458209,8.76,3444.3,3444.2,3.21455166]
["bitfinex-derivatives","ETHF0:USTF0",1762379458405,0.4704,3444.4,3444.2,3.21455166]
["bitfinex-derivatives","ETHF0:USTF0",1762379458708,12.53,3444.3,3444.2,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1762379459012,13.25445812,3444.3,3444.2,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1762379459207,13.25545812,3444.3,3444.2,0.0033624]
["bitfinex-derivatives","ETHF0:USTF0",1762379459512,0.3411,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379459711,9.5676,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379459910,10.448,3444.7,3444.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379459911,3.2078,3444.7,3444.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379460116,4.99,3444.6,3444.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379460416,6.02755,3444.6,3444.5,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1762379460817,0.47037,3444.5,3444.3,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762379461018,0.47038,3444.4,3444.3,0.58655362]
["bitfinex-derivatives","ETHF0:USTF0",1762379461210,0.47038,3444.4,3444.3,1.05694362]
["bitfinex-derivatives","ETHF0:USTF0",1762379461411,3.2078,3445.2,3444.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762379461613,0.47031,3444.9,3444.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379461820,9.23231,3444.9,3444.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762379462013,9.23231,3444.9,3444.8,0.58638926]
["bitfinex-derivatives","ETHF0:USTF0",1762379463417,9.23331,3444.9,3444.8,0.58638926]
["bitfinex-derivatives","ETHF0:USTF0",1762379464120,9.22831,3444.9,3444.8,0.58638926]
["bitfinex-derivatives","ETHF0:USTF0",1762379464317,0.3411,3445.5,3444.8,0.58638926]
["bitfinex-derivatives","ETHF0:USTF0",1762379464611,0.3411,3445.5,3445.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379464612,0.47023,3445.5,3445.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379464817,9.1764,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379465015,1.5808,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379465215,0.47034,3444.8,3444.5,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762379465520,9.22934,3444.7,3444.5,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762379465716,8.759,3444.7,3444.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379465920,8.759,3444.7,3444.6,1.15024926]
["bitfinex-derivatives","ETHF0:USTF0",1762379466217,9.22934,3444.7,3444.6,1.15024926]
["bitfinex-derivatives","ETHF0:USTF0",1762379467019,9.22534,3444.7,3444.6,0.67988926]
["bitfinex-derivatives","ETHF0:USTF0",1762379467213,1.58087,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379467624,1.58087,3444.5,3444.4,3.21118926]
["bitfinex-derivatives","ETHF0:USTF0",1762379468223,1.58087,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379468613,19.5767,3444.5,3443.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762379468922,0.47048,3443.7,3443.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379469123,9.22848,3443.7,3443.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379469423,0.47049,3443.6,3443.5,0.86061]
["bitfinex-derivatives","ETHF0:USTF0",1762379469614,9.22848,3443.7,3443.6,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1762379469818,3.2078,3443.9,3443.6,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1762379470018,8.757,3443.7,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762379470219,0.47048,3443.7,3443.5,0.86354962]
["bitfinex-derivatives","ETHF0:USTF0",1762379470417,9.22749,3443.6,3443.5,1.54004962]
["bitfinex-derivatives","ETHF0:USTF0",1762379470718,1.08799,3443.6,3443.5,0.39304962]
["bitfinex-derivatives","ETHF0:USTF0",1762379470913,9.84299,3443.6,3443.5,0.39643888]
["bitfinex-derivatives","ETHF0:USTF0",1762379472828,9.84299,3443.6,3443.5,0.86694888]
["bitfinex-derivatives","ETHF0:USTF0",1762379474219,8.755,3443.6,3443.5,1.54344888]
["bitfinex-derivatives","ETHF0:USTF0",1762379474623,9.22549,3443.6,3443.5,1.07293888]
["bitfinex-derivatives","ETHF0:USTF0",1762379474818,0.47049,3443.6,3443.5,0.86694888]
["bitfinex-derivatives","ETHF0:USTF0",1762379475024,1.08798,3443.7,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762379475326,5.02298,3443.7,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762379475529,0.47049,3443.6,3443.5,0.86355962]
["bitfinex-derivatives","ETHF0:USTF0",1762379475923,0.47049,3443.6,3443.5,0.86694888]
["bitfinex-derivatives","ETHF0:USTF0",1762379476921,9.21549,3443.6,3443.5,0.39643888]
["bitfinex-derivatives","ETHF0:USTF0",1762379477623,9.83299,3443.6,3443.5,0.39643888]
["bitfinex-derivatives","ETHF0:USTF0",1762379477830,17.09299,3443.6,3443.5,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1762379478036,8.745,3443.6,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762379478225,0.47059,3442.9,3442.8,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1762379478421,0.4706,3442.8,3442.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762379478822,0.4706,3442.8,3442.7,0.67988926]
["bitfinex-derivatives","ETHF0:USTF0",1762379479022,0.47393089,3442.8,3442.7,1.15274642]
["bitfinex-derivatives","ETHF0:USTF0",1762379479715,0.00333089,3442.8,3442.7,1.15274642]
["bitfinex-derivatives","ETHF0:USTF0",1762379480117,3.90433089,3442.8,3442.7,1.15274642]
["bitfinex-derivatives","ETHF0:USTF0",1762379480325,1.75953089,3442.8,3442.7,1.15274642]
["bitfinex-derivatives","ETHF0:USTF0",1762379481321,0.0032736,3442.8,3442.7,9.15274642]
["bitfinex-derivatives","ETHF0:USTF0",1762379481530,3.2078,3443.6,3443.5,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1762379481729,11.9468,3443.6,3443.5,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1762379481923,11.9468,3443.6,3443.5,1.54049926]
["bitfinex-derivatives","ETHF0:USTF0",1762379482526,11.94972235,3443.6,3443.5,1.54049926]
["bitfinex-derivatives","ETHF0:USTF0",1762379483026,13.11132235,3443.6,3443.5,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1762379483229,11.95272235,3443.6,3443.5,1.15039926]
["bitfinex-derivatives","ETHF0:USTF0",1762379483627,12.42322235,3443.6,3443.5,1.15039926]
["bitfinex-derivatives","ETHF0:USTF0",1762379484225,3.68122235,3443.6,3443.5,1.15039926]
["bitfinex-derivatives","ETHF0:USTF0",1762379484427,12.42322235,3443.6,3443.5,1.15039926]
["bitfinex-derivatives","ETHF0:USTF0",1762379484827,12.64382235,3443.6,3443.5,0.47389926]
["bitfinex-derivatives","ETHF0:USTF0",1762379485229,13.11432235,3443.6,3443.5,0.47389926]
["bitfinex-derivatives","ETHF0:USTF0",1762379485623,0.00292235,3443.6,3443.5,0.47389926]
["bitfinex-derivatives","ETHF0:USTF0",1762379485823,0.00292235,3443.6,3443.5,4.74829926]
["bitfinex-derivatives","ETHF0:USTF0",1762379485824,6.46492235,3443.6,3443.5,4.74829926]
["bitfinex-derivatives","ETHF0:USTF0",1762379487225,8.737,3443.8,3443.7,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1762379487527,8.734,3443.8,3443.7,1.15036926]
["bitfinex-derivatives","ETHF0:USTF0",1762379487729,1.16149,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762379487930,9.89949,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762379488234,9.90080096,3444.4,3444.3,0.47378926]
["bitfinex-derivatives","ETHF0:USTF0",1762379490626,9.90080096,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762379490827,9.90080096,3444.4,3444.3,0.47378926]
["bitfinex-derivatives","ETHF0:USTF0",1762379492136,1.03294191,3445.4,3444.3,0.47378926]
["bitfinex-derivatives","ETHF0:USTF0",1762379492137,2.0507156,3446.0,3445.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762379492335,0.6911,3447.4,3446.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762379492640,0.6911,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379493039,0.69474915,3447.4,3447.3,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1762379495542,9.54274915,3447.4,3447.3,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1762379497638,17.54274915,3447.4,3447.3,3.21067788]
["bitfinex-derivatives","ETHF0:USTF0",1762379497838,0.47005,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379498046,9.4721,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379498542,0.00364915,3447.4,3446.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1762379498741,0.00364915,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379498942,0.00364915,3447.4,3447.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1762379500647,0.00364915,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379500848,0.6231,3447.3,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762379501048,0.00364915,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762379501942,0.00364915,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379502137,0.6231,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379507253,1.09311,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379512458,1.09316,3446.8,3446.7,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1762379519867,0.00364915,3447.4,3447.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762379520074,8.804,3447.3,3447.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762379520368,0.47002,3447.1,3447.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762379521764,1.09316,3446.8,3446.7,3.21099577]
["bitfinex-derivatives","ETHF0:USTF0",1762379522562,1.09316,3446.8,3446.7,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1762379523868,8.66215766,3446.8,3446.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762379524072,0.9689,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379524865,0.9689,3445.8,3445.7,3.21138697]
["bitfinex-derivatives","ETHF0:USTF0",1762379525763,0.96897,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379525970,0.4987,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379526170,0.96897,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379526566,8.22497,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379526766,0.96897,3445.3,3445.2,3.21145932]
["bitfinex-derivatives","ETHF0:USTF0",1762379527276,1.63743815,3445.3,3445.2,3.21145932]
["bitfinex-derivatives","ETHF0:USTF0",1762379527968,1.63743815,3445.3,3445.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762379527969,0.96899,3445.1,3445.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762379528865,0.96899,3445.1,3445.0,0.53395056]
["bitfinex-derivatives","ETHF0:USTF0",1762379529869,0.96899,3445.1,3445.0,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1762379532267,0.96899,3445.1,3443.9,0.23168326]
["bitfinex-derivatives","ETHF0:USTF0",1762379532268,0.2982,3445.0,3444.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762379532466,3.2078,3444.8,3444.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762379532768,0.47043,3444.2,3444.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762379533166,0.47043,3444.2,3444.1,4.08180988]
["bitfinex-derivatives","ETHF0:USTF0",1762379533368,0.47251203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379533775,0.00208203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379534278,0.00208203,3444.2,3444.1,0.87066084]
["bitfinex-derivatives","ETHF0:USTF0",1762379534279,0.47249203,3444.2,3444.1,0.87066084]
["bitfinex-derivatives","ETHF0:USTF0",1762379534473,0.47249203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379535875,0.00208203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379536576,0.47250203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379536775,0.47250203,3444.2,3444.1,0.87066084]
["bitfinex-derivatives","ETHF0:USTF0",1762379537075,0.97120203,3444.2,3444.1,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1762379540480,0.50078203,3444.2,3444.1,0.47319084]
["bitfinex-derivatives","ETHF0:USTF0",1762379540671,0.97120203,3444.2,3444.1,0.87066084]
["bitfinex-derivatives","ETHF0:USTF0",1762379541575,0.97120203,3444.2,3444.1,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1762379548984,9.72220203,3444.2,3444.1,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1762379551086,10.39130204,3444.2,3444.1,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1762379552087,1.64030204,3444.2,3444.1,0.00276084]
["bitfinex-derivatives","ETHF0:USTF0",1762379552279,9.21450203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379553984,9.21450203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379555183,9.21450203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379555490,9.21450203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379555884,9.21450203,3444.2,3444.1,4.08457072]
["bitfinex-derivatives","ETHF0:USTF0",1762379557090,9.88600378,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379557290,9.41558378,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379557492,8.74408203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379557684,0.00208203,3444.2,3444.1,4.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379558691,0.00208203,3444.2,3444.1,12.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379562100,18.12007696,3452.9,3444.1,12.55500072]
["bitfinex-derivatives","ETHF0:USTF0",1762379562101,0.4703,3445.1,3445.0,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1762379562291,0.4703,3445.1,3445.0,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1762379562492,0.4703,3445.1,3445.0,5.07049988]
["bitfinex-derivatives","ETHF0:USTF0",1762379562796,9.20528,3445.2,3445.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762379562996,9.20528,3445.2,3445.1,4.55060988]
["bitfinex-derivatives","ETHF0:USTF0",1762379563192,0.3744,3445.1,3444.5,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1762379563398,0.47035,3444.7,3444.6,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379564192,0.47035,3444.7,3444.6,4.55066988]
["bitfinex-derivatives","ETHF0:USTF0",1762379564392,8.735,3444.8,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762379564600,8.735,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379566097,9.20534,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379566302,8.735,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379566500,9.20534,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379566895,9.20534,3444.8,3444.7,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379567593,9.20534,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379567793,8.735,3444.8,3444.7,4.55065988]
["bitfinex-derivatives","ETHF0:USTF0",1762379568302,9.20534,3444.8,3444.7,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379568695,0.00372682,3445.2,3445.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762379568897,0.00372682,3445.2,3445.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762379568898,0.3744,3445.1,3445.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762379569299,8.73772682,3445.2,3445.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762379569494,8.73772682,3445.2,3445.1,4.55060988]
["bitfinex-derivatives","ETHF0:USTF0",1762379570499,9.20800682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379571100,0.47400682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379571293,8.73772682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379571493,9.20800682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379572701,0.47400682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379572902,5.77940682,3445.2,3445.1,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379573098,5.77940682,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379573099,0.84476,3444.6,3444.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762379573397,0.84476,3444.6,3444.5,3.73380988]
["bitfinex-derivatives","ETHF0:USTF0",1762379574397,0.47035,3444.7,3444.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762379574798,0.47035,3444.7,3444.6,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379574999,0.84475,3444.7,3444.6,4.08030988]
["bitfinex-derivatives","ETHF0:USTF0",1762379575507,0.84475,3444.7,3444.6,3.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379577909,0.84475,3444.7,3444.6,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379580307,0.84482,3444.2,3444.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762379580507,0.8449,3443.6,3443.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762379580709,0.47057,3443.1,3443.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762379580904,9.20357,3443.1,3443.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762379581104,9.20357,3443.1,3443.0,3.60020988]
["bitfinex-derivatives","ETHF0:USTF0",1762379581304,9.57527,3443.1,3443.0,2.73380988]
["bitfinex-derivatives","ETHF0:USTF0",1762379581706,9.57527,3443.1,3443.0,2.73689412]
["bitfinex-derivatives","ETHF0:USTF0",1762379582806,9.57527,3443.1,3443.0,0.52298424]
["bitfinex-derivatives","ETHF0:USTF0",1762379584211,9.57527,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379585916,9.57527,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379587007,0.84227,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379587214,9.57627,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379587611,3.2078,3443.2,3443.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762379587909,11.9418,3443.2,3443.1,3.00840988]
["bitfinex-derivatives","ETHF0:USTF0",1762379588109,0.47057,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379588413,0.65037,3443.1,3443.0,2.71089412]
["bitfinex-derivatives","ETHF0:USTF0",1762379588607,7.91117,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379588807,0.65037,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379590510,0.65037,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379590907,0.65037,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379591308,0.65037,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379591914,9.38537,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379593416,9.38537,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379593817,9.38537,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379594119,9.38537,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379595221,9.38537,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379599020,12.59317,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379599724,12.41337,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379599920,12.59317,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379600725,12.41337,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379601622,12.59317,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379606018,12.59317,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379606422,12.59317,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379606631,12.1226,3443.1,3443.0,0.49698424]
["bitfinex-derivatives","ETHF0:USTF0",1762379606928,12.1216,3443.1,3443.0,1.29148424]
["bitfinex-derivatives","ETHF0:USTF0",1762379607124,3.2078,3443.1,3443.0,3.50539412]
["bitfinex-derivatives","ETHF0:USTF0",1762379607426,11.9408,3443.1,3443.0,3.50539412]
["bitfinex-derivatives","ETHF0:USTF0",1762379607821,12.41137,3443.1,3443.0,3.50539412]
["bitfinex-derivatives","ETHF0:USTF0",1762379608023,12.59117,3443.1,3443.0,2.71089412]
["bitfinex-derivatives","ETHF0:USTF0",1762379608217,12.59117,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379608417,13.27966115,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379613425,20.54046115,3443.1,3443.0,0.00308424]
["bitfinex-derivatives","ETHF0:USTF0",1762379613726,20.54046115,3443.1,3442.0,5.79549797]
["bitfinex-derivatives","ETHF0:USTF0",1762379613727,0.64741,3442.1,3442.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762379613928,9.37941,3442.1,3442.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762379614119,9.37941,3442.1,3442.0,5.94160988]
["bitfinex-derivatives","ETHF0:USTF0",1762379614320,9.37941,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379614523,10.0693446,3442.1,3442.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762379614826,10.07241558,3442.1,3442.0,0.42554508]
["bitfinex-derivatives","ETHF0:USTF0",1762379615023,10.07241558,3442.1,3442.0,2.63945496]
["bitfinex-derivatives","ETHF0:USTF0",1762379615219,10.07241558,3442.1,3442.0,0.42554508]
["bitfinex-derivatives","ETHF0:USTF0",1762379615429,13.28021558,3442.1,3442.0,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1762379615726,14.32498072,3442.1,3442.0,0.00274508]
["bitfinex-derivatives","ETHF0:USTF0",1762379617324,14.32498072,3442.1,3441.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762379617325,0.47084,3441.1,3441.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762379617518,9.8927746,3441.1,3441.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762379617722,9.9321549,3441.1,3441.0,3.43470988]
["bitfinex-derivatives","ETHF0:USTF0",1762379618322,9.9321549,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379618928,9.4613149,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379619129,9.4613149,3441.1,3441.0,3.90916936]
["bitfinex-derivatives","ETHF0:USTF0",1762379619329,8.732,3441.1,3441.0,3.90916936]
["bitfinex-derivatives","ETHF0:USTF0",1762379619929,8.732,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379620832,9.20284,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379621233,8.732,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379621633,8.732,3441.1,3441.0,3.18226936]
["bitfinex-derivatives","ETHF0:USTF0",1762379622833,8.732,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379623231,9.20284,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379624433,8.732,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379625327,8.732,3441.1,3441.0,3.18226936]
["bitfinex-derivatives","ETHF0:USTF0",1762379626727,9.20284,3441.1,3441.0,2.71140936]
["bitfinex-derivatives","ETHF0:USTF0",1762379626925,9.20284,3441.1,3441.0,0.00359948]
["bitfinex-derivatives","ETHF0:USTF0",1762379627128,9.20284,3441.1,3441.0,0.40559948]
["bitfinex-derivatives","ETHF0:USTF0",1762379627829,0.4709,3440.7,3440.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762379628030,9.53461,3440.6,3440.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762379628430,9.53461,3440.6,3440.5,2.70780988]
["bitfinex-derivatives","ETHF0:USTF0",1762379628631,9.0637,3440.6,3440.5,3.17873988]
["bitfinex-derivatives","ETHF0:USTF0",1762379628936,9.0637,3440.6,3440.5,3.18129981]
["bitfinex-derivatives","ETHF0:USTF0",1762379629127,8.732,3440.6,3440.5,3.90819981]
["bitfinex-derivatives","ETHF0:USTF0",1762379630434,8.732,3440.6,3440.5,11.90819981]
["bitfinex-derivatives","ETHF0:USTF0",1762379631934,8.18325524,3444.9,3440.5,11.90819981]
["bitfinex-derivatives","ETHF0:USTF0",1762379631935,3.21087098,3442.1,3442.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762379632134,1.1556,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762379632436,1.1556,3442.0,3441.9,2.68463988]
["bitfinex-derivatives","ETHF0:USTF0",1762379632940,1.1556,3442.0,3441.9,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379633237,1.1556,3442.0,3441.9,3.41153988]
["bitfinex-derivatives","ETHF0:USTF0",1762379633433,8.73507098,3442.1,3441.9,3.41153988]
["bitfinex-derivatives","ETHF0:USTF0",1762379633434,0.00307098,3442.1,3442.0,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1762379633637,3.2078,3443.0,3442.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762379633835,5.547,3443.0,3442.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762379634032,3.2078,3443.4,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762379634238,0.7389,3443.8,3443.7,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1762379634443,3.2078,3444.2,3444.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762379634632,8.731,3444.1,3444.0,0.47289959]
["bitfinex-derivatives","ETHF0:USTF0",1762379635138,8.731,3444.1,3444.0,3.41370947]
["bitfinex-derivatives","ETHF0:USTF0",1762379635837,9.4699,3444.1,3444.0,2.21635947]
["bitfinex-derivatives","ETHF0:USTF0",1762379637442,0.00268802,3444.2,3444.1,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1762379637642,4.18368802,3444.2,3444.1,3.41123988]
["bitfinex-derivatives","ETHF0:USTF0",1762379637838,0.00268802,3444.2,3444.1,11.41123988]
["bitfinex-derivatives","ETHF0:USTF0",1762379638038,3.2078,3445.0,3444.9,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1762379638439,3.2078,3445.0,3444.9,3.41112988]
["bitfinex-derivatives","ETHF0:USTF0",1762379638836,4.3634,3445.0,3444.9,3.41112988]
["bitfinex-derivatives","ETHF0:USTF0",1762379639033,1.15826822,3445.0,3444.9,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379639240,3.62716822,3445.0,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762379639440,0.7389,3444.8,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762379639941,0.7389,3444.8,3444.7,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379640141,0.7389,3444.8,3444.7,2.68425988]
["bitfinex-derivatives","ETHF0:USTF0",1762379640847,0.7389,3444.8,3444.7,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379642139,0.7389,3444.1,3444.0,0.47289959]
["bitfinex-derivatives","ETHF0:USTF0",1762379642339,9.1437,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762379642638,9.8826,3444.5,3444.0,0.40444959]
["bitfinex-derivatives","ETHF0:USTF0",1762379642839,3.2078,3444.4,3444.0,2.21635947]
["bitfinex-derivatives","ETHF0:USTF0",1762379643045,0.7389,3444.2,3444.1,2.21390988]
["bitfinex-derivatives","ETHF0:USTF0",1762379643239,0.7389,3444.1,3444.0,0.47289959]
["bitfinex-derivatives","ETHF0:USTF0",1762379643440,3.67819,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762379643441,3.9467,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762379643848,3.9467,3444.4,3444.3,2.68431988]
["bitfinex-derivatives","ETHF0:USTF0",1762379650251,0.4052,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379650547,0.4052,3443.5,3442.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762379650548,3.2078,3443.3,3443.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762379650753,8.725,3443.3,3443.2,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1762379650949,8.725,3443.3,3443.2,3.39211947]
["bitfinex-derivatives","ETHF0:USTF0",1762379651350,9.3969,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379651745,9.86744,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379652148,9.3969,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379652751,9.86744,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379653454,9.3969,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379653649,9.3969,3443.3,3443.2,2.68692088]
["bitfinex-derivatives","ETHF0:USTF0",1762379655056,9.3969,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379655452,8.725,3443.3,3443.2,3.39452088]
["bitfinex-derivatives","ETHF0:USTF0",1762379655653,3.2078,3444.1,3443.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762379655955,3.8797,3444.1,3444.0,2.21395947]
["bitfinex-derivatives","ETHF0:USTF0",1762379656158,3.8797,3444.1,3444.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762379656356,3.8797,3444.1,3444.0,2.68440947]
["bitfinex-derivatives","ETHF0:USTF0",1762379657055,4.35013,3444.1,3444.0,2.21395947]
["bitfinex-derivatives","ETHF0:USTF0",1762379657249,1.0771,3443.5,3443.2,0.00240141]
["bitfinex-derivatives","ETHF0:USTF0",1762379657456,1.0771,3443.5,3443.2,0.47295141]
["bitfinex-derivatives","ETHF0:USTF0",1762379657657,1.0771,3443.5,3443.4,2.68448947]
["bitfinex-derivatives","ETHF0:USTF0",1762379660257,1.54761,3443.5,3443.4,2.68448947]
["bitfinex-derivatives","ETHF0:USTF0",1762379660554,1.0771,3443.5,3443.4,2.68448947]
["bitfinex-derivatives","ETHF0:USTF0",1762379661658,1.54761,3443.5,3443.4,2.68448947]
["bitfinex-derivatives","ETHF0:USTF0",1762379662254,1.0771,3443.5,3443.4,2.68448947]
["bitfinex-derivatives","ETHF0:USTF0",1762379664556,0.6719,3443.3,3443.2,0.00240141]
["bitfinex-derivatives","ETHF0:USTF0",1762379664755,9.3969,3443.3,3443.2,0.00240141]
["bitfinex-derivatives","ETHF0:USTF0",1762379664952,9.3969,3443.3,3443.2,2.68692088]
["bitfinex-derivatives","ETHF0:USTF0",1762379664953,10.13483181,3443.3,3443.2,2.68692088]
["bitfinex-derivatives","ETHF0:USTF0",1762379665154,10.13483181,3443.3,3443.2,2.68691088]
["bitfinex-derivatives","ETHF0:USTF0",1762379665856,10.60537181,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379666249,10.13483181,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379666449,10.13483181,3443.3,3443.2,2.68691088]
["bitfinex-derivatives","ETHF0:USTF0",1762379666859,10.60537181,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379667260,10.13483181,3443.3,3443.2,2.68691088]
["bitfinex-derivatives","ETHF0:USTF0",1762379667660,10.13483181,3443.3,3443.2,2.21636088]
["bitfinex-derivatives","ETHF0:USTF0",1762379668058,10.13483181,3443.3,3443.2,2.68691088]
["bitfinex-derivatives","ETHF0:USTF0",1762379670957,10.13483181,3443.3,3441.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762379670958,9.46293181,3443.3,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762379671153,3.5429,3442.6,3442.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762379671356,9.46293181,3442.6,3442.5,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1762379671560,8.725,3442.6,3442.5,1.66731088]
["bitfinex-derivatives","ETHF0:USTF0",1762379671958,8.725,3442.6,3442.5,1.67028448]
["bitfinex-derivatives","ETHF0:USTF0",1762379676168,9.7981603,3442.6,3442.5,0.06793448]
["bitfinex-derivatives","ETHF0:USTF0",1762379676671,9.7981603,3442.6,3442.5,0.53858448]
["bitfinex-derivatives","ETHF0:USTF0",1762379676966,9.7981603,3442.6,3442.5,0.95058448]
["bitfinex-derivatives","ETHF0:USTF0",1762379677163,9.7981603,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379677368,0.7380603,3442.5,3442.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379677571,3.2078,3442.5,3442.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762379677759,3.94593371,3442.5,3442.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762379677964,3.94593371,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762379678169,0.73813371,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762379678368,0.73813371,3442.4,3442.3,0.47418224]
["bitfinex-derivatives","ETHF0:USTF0",1762379679469,9.46413371,3442.4,3442.3,0.47418224]
["bitfinex-derivatives","ETHF0:USTF0",1762379682472,8.726,3442.4,3442.3,0.00350224]
["bitfinex-derivatives","ETHF0:USTF0",1762379682671,9.46379331,3442.4,3442.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379682865,3.2078,3442.1,3442.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379683068,12.67159331,3442.1,3442.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379683873,12.67159331,3442.1,3442.0,0.41501777]
["bitfinex-derivatives","ETHF0:USTF0",1762379685368,11.9338,3442.1,3442.0,0.41501777]
["bitfinex-derivatives","ETHF0:USTF0",1762379686175,11.9338,3442.1,3442.0,0.88573777]
["bitfinex-derivatives","ETHF0:USTF0",1762379686472,11.9338,3442.1,3442.0,0.41501777]
["bitfinex-derivatives","ETHF0:USTF0",1762379688268,8.726,3442.1,3442.0,1.50693777]
["bitfinex-derivatives","ETHF0:USTF0",1762379689476,3.21096333,3442.5,3442.4,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1762379690469,0.00316333,3442.5,3442.4,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1762379693472,0.00316333,3442.5,3442.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762379693473,3.21096333,3442.5,3442.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762379693674,3.21096333,3442.5,3442.0,0.41501777]
["bitfinex-derivatives","ETHF0:USTF0",1762379693973,3.2078,3442.1,3442.0,1.50692777]
["bitfinex-derivatives","ETHF0:USTF0",1762379694674,0.00316333,3442.5,3442.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1762379699485,5.182,3442.6,3442.5,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762379700284,3.2078,3443.2,3443.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1762379700486,3.21092676,3443.2,3443.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1762379700794,0.00312676,3443.2,3443.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1762379701396,10.456,3444.1,3443.1,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1762379701397,1.04289103,3444.7,3444.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762379701591,8.726,3445.7,3445.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379701890,1.56433655,3445.8,3445.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379701891,12.68019884,3445.6,3445.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379702089,3.2078,3445.1,3445.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762379702289,3.94754566,3445.1,3445.0,0.4144289]
["bitfinex-derivatives","ETHF0:USTF0",1762379702490,0.00234682,3445.1,3445.0,1.0356289]
["bitfinex-derivatives","ETHF0:USTF0",1762379707893,0.00234682,3445.1,3445.0,0.4144289]
["bitfinex-derivatives","ETHF0:USTF0",1762379708301,0.00234682,3445.1,3445.0,1.1238289]
["bitfinex-derivatives","ETHF0:USTF0",1762379710503,0.00234682,3445.1,3445.0,0.4144289]
["bitfinex-derivatives","ETHF0:USTF0",1762379711195,0.00234682,3445.1,3445.0,1.1238289]
["bitfinex-derivatives","ETHF0:USTF0",1762379712207,0.00234682,3445.1,3445.0,4.3316289]
["bitfinex-derivatives","ETHF0:USTF0",1762379714197,0.00234682,3445.1,3445.0,4.8019389]
["bitfinex-derivatives","ETHF0:USTF0",1762379715805,8.721,3446.2,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379716103,8.721,3446.1,3446.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1762379716302,8.721,3446.1,3446.0,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762379716703,8.72442296,3446.1,3446.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1762379716911,8.72442296,3446.1,3446.0,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762379717508,9.19458296,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379717706,0.47018,3446.0,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762379718005,0.47018,3446.0,3445.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379718006,3.2078,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762379720411,3.2078,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379720609,8.72442296,3446.1,3446.0,1.58567]
["bitfinex-derivatives","ETHF0:USTF0",1762379720814,3.2078,3446.7,3446.6,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1762379721206,10.4614,3446.7,3446.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379721410,0.47009,3446.6,3446.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379721710,0.47009,3446.6,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379721711,0.47012,3446.5,3446.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1762379722018,3.2078,3446.3,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762379722210,8.72,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762379722410,8.72,3446.2,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379722608,0.47016,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379722912,7.2544,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379723107,8.719,3446.1,3446.0,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1762379727504,0.47018,3446.0,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762379727706,9.18916,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379727912,9.92126213,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379730411,9.45110213,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379730608,0.73210213,3446.1,3446.0,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1762379738216,8.45666213,3446.1,3446.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379738519,0.066,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379738713,9.51510213,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379739118,0.066,3445.8,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379739418,0.79810213,3445.8,3445.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379741316,0.53623,3445.6,3445.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379741617,0.066,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379741817,0.73210213,3445.2,3445.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1762379743320,0.73210213,3445.2,3445.1,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762379743618,0.73210213,3445.2,3445.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762379746920,1.26838213,3445.2,3445.0,0.8847389]
["bitfinex-derivatives","ETHF0:USTF0",1762379747219,0.53628,3445.2,3445.0,0.8847389]
["bitfinex-derivatives","ETHF0:USTF0",1762379747419,0.53628,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762379747621,1.27205772,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762379748519,0.066,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762379749117,0.5363,3445.1,3445.0,0.4144289]
["bitfinex-derivatives","ETHF0:USTF0",1762379749323,4.47968761,3445.1,3445.0,0.4144289]
["bitfinex-derivatives","ETHF0:USTF0",1762379751822,4.00938761,3445.1,3445.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1762379752027,4.47968761,3445.1,3445.0,0.3741289]
["bitfinex-derivatives","ETHF0:USTF0",1762379754126,3.7441,3445.1,3445.0,0.3741289]
["bitfinex-derivatives","ETHF0:USTF0",1762379755427,1.56433655,3446.0,3445.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762379755428,3.2078,3445.5,3445.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762379755628,13.1967858,3445.5,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379755933,12.46204,3445.5,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379756325,0.47026,3445.4,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379756828,0.47027,3445.3,3445.2,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1762379757128,0.47027,3445.3,3445.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762379757627,11.9258,3445.5,3445.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762379757828,11.9258,3445.5,3445.2,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1762379758329,0.47027,3445.4,3445.2,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1762379759028,0.066,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379760324,0.53627,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762379760623,0.47029,3445.2,3445.0,0.8444289]
["bitfinex-derivatives","ETHF0:USTF0",1762379760823,8.718,3445.1,3445.0,1.4566289]
["bitfinex-derivatives","ETHF0:USTF0",1762379763133,3.2078,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379763430,11.9258,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379764219,3.2078,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379764431,11.9258,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379764628,11.9258,3445.5,3445.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762379764832,11.9258,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379766334,8.718,3445.5,3445.4,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1762379767537,0.4703,3445.1,3445.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1762379767831,0.47035,3444.7,3444.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379768135,9.18736,3444.6,3444.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762379768628,9.18736,3444.6,3444.5,0.40898003]
["bitfinex-derivatives","ETHF0:USTF0",1762379770033,8.717,3444.6,3444.5,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1762379770223,3.2078,3444.7,3444.5,0.97668003]
["bitfinex-derivatives","ETHF0:USTF0",1762379770224,3.2078,3444.7,3444.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1762379770430,3.6781,3445.1,3445.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379770736,12.13843695,3445.1,3445.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379771233,0.47035,3444.7,3444.5,0.87936003]
["bitfinex-derivatives","ETHF0:USTF0",1762379771433,8.717,3444.6,3444.5,0.87936003]
["bitfinex-derivatives","ETHF0:USTF0",1762379774425,8.717,3444.6,3444.5,1.44706003]
["bitfinex-derivatives","ETHF0:USTF0",1762379778738,9.18736,3444.6,3444.5,1.44706003]
["bitfinex-derivatives","ETHF0:USTF0",1762379779738,8.717,3444.6,3444.5,1.44706003]
["bitfinex-derivatives","ETHF0:USTF0",1762379780841,8.717,3444.6,3444.5,0.87936003]
["bitfinex-derivatives","ETHF0:USTF0",1762379781037,4.24988822,3445.8,3445.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379781340,2.05628489,3446.4,3445.6,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762379781341,8.716,3445.7,3445.6,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762379781547,3.2078,3446.2,3446.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1762379781832,9.46375638,3446.1,3446.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379782038,0.47018,3446.0,3445.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762379782240,3.2078,3445.8,3445.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1762379782429,3.2078,3446.3,3446.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1762379782633,12.01930899,3446.3,3446.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1762379783842,3.95530899,3446.3,3446.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1762379784042,3.2078,3446.8,3446.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762379784343,0.6124,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379784637,0.6124,3447.4,3446.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379784638,0.6124,3447.1,3447.0,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762379785036,0.61465265,3447.1,3447.0,0.47207902]
["bitfinex-derivatives","ETHF0:USTF0",1762379785434,0.61465265,3447.1,3447.0,0.57297902]
["bitfinex-derivatives","ETHF0:USTF0",1762379785435,0.00225265,3447.1,3447.0,0.57297902]
["bitfinex-derivatives","ETHF0:USTF0",1762379785836,1.56433655,3449.1,3448.4,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762379786037,0.9718,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379786241,9.7568,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379786838,9.75944068,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379787346,9.14704068,3448.5,3448.4,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762379788944,9.75944068,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379792243,0.9469,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379792539,9.7169,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379794045,1.08235,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379794251,1.10652,3447.1,3447.0,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1762379794549,9.87552,3447.1,3447.0,0.00204902]
["bitfinex-derivatives","ETHF0:USTF0",1762379795750,0.47012,3446.4,3446.1,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1762379795950,9.4463,3446.3,3446.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762379796140,9.4463,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379796346,0.6673,3446.2,3446.1,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762379796645,8.779,3446.3,3446.1,3.68032449]
["bitfinex-derivatives","ETHF0:USTF0",1762379797148,0.6673,3446.2,3446.1,3.21016449]
["bitfinex-derivatives","ETHF0:USTF0",1762379797749,8.779,3446.3,3446.1,3.68032449]
["bitfinex-derivatives","ETHF0:USTF0",1762379798139,8.779,3446.3,3446.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1762379799849,3.2078,3447.6,3446.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379800149,0.6673,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379800352,0.87978,3447.5,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379800954,0.4098,3447.5,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379801353,3.90096,3447.6,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379801554,3.431,3447.6,3447.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762379801758,0.4098,3447.5,3447.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762379802160,0.6673,3447.4,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379802460,3.6176,3447.5,3446.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1762379802761,6.675,3447.4,3447.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762379803562,6.675,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762379803863,6.675,3447.4,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379804064,6.675,3447.4,3447.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379804065,8.804,3447.4,3447.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762379804359,8.804,3447.4,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379804662,8.804,3447.4,3447.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379804663,8.802,3447.4,3447.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379805561,0.6673,3447.4,3447.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762379805956,0.6673,3447.3,3447.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379806156,0.6673,3447.3,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762379806558,0.4098,3447.5,3447.3,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762379806751,0.4098,3447.5,3447.4,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762379806752,0.6673,3447.5,3447.4,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762379807061,2.06608874,3449.6,3448.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379807266,0.46959,3450.3,3449.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762379807457,0.6673,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379807854,6.528,3450.5,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379808061,0.4098,3451.0,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762379808262,0.6708739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379809363,0.0035739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379809763,0.6708739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379810159,0.0035739,3451.0,3450.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1762379811964,0.0035739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379813570,0.6708739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379813762,0.0035739,3451.0,3450.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1762379815070,0.0035739,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379815366,9.79145834,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379815869,0.46954,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379817265,0.46954,3450.6,3450.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762379818969,0.46959,3450.3,3450.2,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1762379820576,0.46968,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379821369,7.348,3450.3,3449.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379821370,3.67741,3450.1,3450.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379821672,4.38504806,3450.1,3450.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762379821875,4.38504806,3450.1,3450.0,0.38526842]
["bitfinex-derivatives","ETHF0:USTF0",1762379822671,0.46969,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379823564,0.46969,3449.5,3449.4,0.38542601]
["bitfinex-derivatives","ETHF0:USTF0",1762379824975,3.2078,3450.1,3450.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379825272,4.38528109,3450.1,3450.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379825667,13.31828109,3450.1,3450.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379827776,0.46969,3449.5,3449.4,0.38542601]
["bitfinex-derivatives","ETHF0:USTF0",1762379828479,1.17938068,3449.5,3449.4,0.38542601]
["bitfinex-derivatives","ETHF0:USTF0",1762379829281,16.42658068,3449.5,3449.4,0.38542601]
["bitfinex-derivatives","ETHF0:USTF0",1762379829476,0.46975,3449.1,3449.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379829677,10.09944068,3449.1,3449.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762379830485,10.09944068,3449.1,3449.0,0.35084262]
["bitfinex-derivatives","ETHF0:USTF0",1762379833694,10.09944068,3449.1,3447.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379833695,7.2488,3449.0,3447.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379833884,0.46995,3447.6,3447.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379834081,9.39395,3447.6,3447.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379834282,9.39395,3447.6,3447.5,3.75522601]
["bitfinex-derivatives","ETHF0:USTF0",1762379834479,9.39650562,3447.6,3447.5,4.63610435]
["bitfinex-derivatives","ETHF0:USTF0",1762379837087,9.39650562,3447.6,3447.5,3.75800435]
["bitfinex-derivatives","ETHF0:USTF0",1762379839583,8.92655562,3447.6,3447.5,4.63610435]
["bitfinex-derivatives","ETHF0:USTF0",1762379840090,9.39650562,3447.6,3447.5,4.63610435]
["bitfinex-derivatives","ETHF0:USTF0",1762379841793,9.39650562,3447.6,3447.5,0.54667834]
["bitfinex-derivatives","ETHF0:USTF0",1762379843491,9.39650562,3447.6,3447.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379843492,0.47002,3447.1,3447.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379843692,0.47002,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379843693,0.47008,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379843889,9.37408,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379844090,9.37408,3446.7,3446.6,6.41912601]
["bitfinex-derivatives","ETHF0:USTF0",1762379844284,9.37408,3446.7,3446.6,6.42119723]
["bitfinex-derivatives","ETHF0:USTF0",1762379845793,9.37181665,3446.7,3446.6,6.42119723]
["bitfinex-derivatives","ETHF0:USTF0",1762379847889,9.37181665,3446.7,3446.6,7.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1762379848489,8.904,3446.7,3446.6,7.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1762379849095,9.37408,3446.7,3446.6,7.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1762379850193,0.47014,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379850397,9.35414,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379850599,9.35414,3446.2,3446.1,6.41912601]
["bitfinex-derivatives","ETHF0:USTF0",1762379850995,9.35414,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379850996,0.4702,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379851197,9.3552,3445.8,3445.7,6.42218308]
["bitfinex-derivatives","ETHF0:USTF0",1762379854305,9.3552,3445.8,3445.7,3.21438308]
["bitfinex-derivatives","ETHF0:USTF0",1762379856608,9.3552,3445.8,3445.7,0.00305707]
["bitfinex-derivatives","ETHF0:USTF0",1762379859105,3.67799,3445.9,3445.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762379859301,13.25541355,3445.9,3445.8,4.02932601]
["bitfinex-derivatives","ETHF0:USTF0",1762379865105,0.4702,3445.8,3445.7,0.00305707]
["bitfinex-derivatives","ETHF0:USTF0",1762379865414,0.47023,3445.6,3445.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379865609,10.03365355,3445.6,3445.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762379865806,0.4703,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379866110,10.03172355,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379866306,10.03514804,3445.1,3445.0,3.7582369]
["bitfinex-derivatives","ETHF0:USTF0",1762379866707,10.03514804,3445.1,3445.0,0.54691089]
["bitfinex-derivatives","ETHF0:USTF0",1762379866901,10.03514804,3445.1,3445.0,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1762379867108,11.06929223,3445.1,3445.0,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1762379867503,11.06929223,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379867811,10.03514804,3445.1,3445.0,4.5378369]
["bitfinex-derivatives","ETHF0:USTF0",1762379868312,9.56484804,3445.1,3445.0,4.5378369]
["bitfinex-derivatives","ETHF0:USTF0",1762379869410,10.03514804,3445.1,3445.0,4.5378369]
["bitfinex-derivatives","ETHF0:USTF0",1762379869708,10.03667942,3445.1,3445.0,4.5378369]
["bitfinex-derivatives","ETHF0:USTF0",1762379871108,0.71837942,3445.1,3445.0,13.0081469]
["bitfinex-derivatives","ETHF0:USTF0",1762379871512,0.00342449,3445.1,3445.0,13.0081469]
["bitfinex-derivatives","ETHF0:USTF0",1762379873117,0.71905598,3445.1,3445.0,3.7198369]
["bitfinex-derivatives","ETHF0:USTF0",1762379873309,1.18935598,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379873515,1.75320017,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379873716,1.18935598,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379878116,2.22350017,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379878308,2.22350017,3445.1,3445.0,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1762379878716,1.18935598,3445.1,3445.0,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1762379879323,1.18935598,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379880220,2.74057227,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379880522,2.75183149,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379881118,2.28153149,3445.1,3445.0,0.50851089]
["bitfinex-derivatives","ETHF0:USTF0",1762379881323,2.28153149,3445.1,3445.0,5.0081469]
["bitfinex-derivatives","ETHF0:USTF0",1762379881324,0.71905598,3445.1,3445.0,5.0081469]
["bitfinex-derivatives","ETHF0:USTF0",1762379882329,1.18935598,3445.1,3445.0,3.7198369]
["bitfinex-derivatives","ETHF0:USTF0",1762379883227,2.23095329,3445.1,3445.0,3.7198369]
["bitfinex-derivatives","ETHF0:USTF0",1762379883430,2.23095329,3445.1,3445.0,4.5378369]
["bitfinex-derivatives","ETHF0:USTF0",1762379885426,0.4566,3446.5,3445.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762379885620,3.6644,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379885819,0.4566,3446.0,3445.7,6.41912601]
["bitfinex-derivatives","ETHF0:USTF0",1762379886025,8.888,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379886222,8.888,3445.9,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762379886420,8.89058452,3445.9,3445.8,4.46142601]
["bitfinex-derivatives","ETHF0:USTF0",1762379891940,0.3272,3447.0,3446.5,0.47362601]
["bitfinex-derivatives","ETHF0:USTF0",1762379891941,8.865,3446.9,3446.5,0.47362601]
["bitfinex-derivatives","ETHF0:USTF0",1762379892139,9.6467,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379892536,9.6467,3446.9,3446.8,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379892935,9.64953643,3446.9,3446.8,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379893130,9.64953643,3446.9,3446.8,4.46128601]
["bitfinex-derivatives","ETHF0:USTF0",1762379893331,8.86783643,3446.9,3446.8,4.46128601]
["bitfinex-derivatives","ETHF0:USTF0",1762379896135,9.64953643,3446.9,3446.8,4.46128601]
["bitfinex-derivatives","ETHF0:USTF0",1762379896332,9.64953643,3446.9,3446.8,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379896841,10.11958643,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379899548,1.25176,3446.8,3446.7,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379900445,1.7084,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379900744,10.5794,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379901845,0.7817,3446.1,3445.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762379902046,1.25193,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379902345,1.25198,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379902540,10.12898,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379911049,10.84212148,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379913446,8.877,3445.2,3445.1,3.99122601]
["bitfinex-derivatives","ETHF0:USTF0",1762379913648,8.877,3445.2,3445.1,4.46152601]
["bitfinex-derivatives","ETHF0:USTF0",1762379915347,0.47019,3445.9,3445.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762379915549,10.03086958,3445.9,3445.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762379915753,10.03086958,3445.9,3445.8,0.85572601]
["bitfinex-derivatives","ETHF0:USTF0",1762379916955,9.56067958,3445.9,3445.8,0.85572601]
["bitfinex-derivatives","ETHF0:USTF0",1762379917152,9.56067958,3445.9,3445.7,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1762379917356,9.6772,3445.9,3445.8,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379917545,10.39206915,3445.9,3445.8,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379918458,9.6772,3445.9,3445.8,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379920357,10.14739,3445.9,3445.8,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379920561,10.14739,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379920562,1.3014,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379921057,1.3014,3445.8,3445.7,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379922860,2.01581525,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379924061,2.01581525,3445.8,3445.7,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379926062,2.01581525,3445.8,3445.7,0.00352601]
["bitfinex-derivatives","ETHF0:USTF0",1762379926260,1.30147,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379926457,10.85488525,3445.3,3445.2,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379930769,1.3015,3445.1,3445.0,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1762379931067,2.01591525,3445.1,3445.0,3.21081089]
["bitfinex-derivatives","ETHF0:USTF0",1762379931869,1.54561525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379932166,0.71441525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379933772,1.54561525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379934367,0.71441525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379934769,2.01591525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379938076,1.54561525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379938663,2.01591525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379939973,1.54561525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379940168,2.01591525,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379942674,0.71441525,3445.1,3445.0,3.6846469]
["bitfinex-derivatives","ETHF0:USTF0",1762379942877,8.507,3445.1,3445.0,3.6846469]
["bitfinex-derivatives","ETHF0:USTF0",1762379943879,9.8085,3445.1,3445.0,3.2143369]
["bitfinex-derivatives","ETHF0:USTF0",1762379945474,9.8085,3445.1,3445.0,3.21081089]
["bitfinex-derivatives","ETHF0:USTF0",1762379945672,0.7335,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379945872,10.00785,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379946072,10.00785,3444.7,3444.6,3.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1762379946673,10.00785,3444.7,3444.6,3.21338069]
["bitfinex-derivatives","ETHF0:USTF0",1762379947175,10.00785,3444.7,3444.6,0.00558069]
["bitfinex-derivatives","ETHF0:USTF0",1762379947368,0.4607,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762379947568,0.4607,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379947569,0.7335,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379947784,0.4607,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762379947975,9.2637,3444.5,3444.4,3.68171601]
["bitfinex-derivatives","ETHF0:USTF0",1762379948478,9.26593691,3444.5,3444.4,3.68375889]
["bitfinex-derivatives","ETHF0:USTF0",1762379948980,10.46981691,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379949274,14.40603497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379950175,14.40603497,3444.5,3444.4,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1762379954584,13.67253497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379954778,14.40603497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379958985,13.93565497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379959579,13.93565497,3444.5,3444.4,0.47595889]
["bitfinex-derivatives","ETHF0:USTF0",1762379959775,13.93565497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379960386,14.40603497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379962589,13.93565497,3444.5,3444.4,0.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379962984,0.4651,3445.5,3444.4,8.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379962985,1.04116081,3445.3,3444.4,8.00556889]
["bitfinex-derivatives","ETHF0:USTF0",1762379963189,0.26757438,3445.2,3445.0,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762379963481,1.1942,3445.5,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762379963686,1.1942,3445.5,3445.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762379963883,0.4607,3445.5,3445.4,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762379964187,10.00667274,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379969093,10.47691274,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379970197,0.7335,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379970395,0.93102,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379970598,0.7335,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379970798,9.5305,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379971395,1.1942,3444.5,3444.4,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1762379971592,1.66458,3444.5,3444.4,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1762379975702,0.8508,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379975901,9.6368,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379976701,9.6368,3444.2,3444.1,3.2108765]
["bitfinex-derivatives","ETHF0:USTF0",1762379976894,10.10722,3444.2,3444.1,3.2108765]
["bitfinex-derivatives","ETHF0:USTF0",1762379977102,0.5284,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379977302,9.3114,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379977899,10.1622,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762379978102,10.1622,3443.5,3443.4,0.47416145]
["bitfinex-derivatives","ETHF0:USTF0",1762379979405,10.63271,3443.5,3443.4,0.47416145]
["bitfinex-derivatives","ETHF0:USTF0",1762379979802,10.63271,3443.5,3443.4,0.00363145]
["bitfinex-derivatives","ETHF0:USTF0",1762379980000,1.84978,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379980203,1.84985,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379980396,10.63985,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379980904,10.63985,3442.5,3441.3,0.23558197]
["bitfinex-derivatives","ETHF0:USTF0",1762379980905,0.8508,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379981109,9.6418,3442.1,3442.0,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762379981403,9.6418,3442.1,3442.0,3.68098961]
["bitfinex-derivatives","ETHF0:USTF0",1762379981604,9.6418,3442.1,3442.0,3.68099961]
["bitfinex-derivatives","ETHF0:USTF0",1762379982400,9.6418,3442.1,3442.0,3.21027961]
["bitfinex-derivatives","ETHF0:USTF0",1762379982401,10.11251,3442.1,3442.0,3.21027961]
["bitfinex-derivatives","ETHF0:USTF0",1762379982608,10.11251,3442.1,3442.0,3.68099961]
["bitfinex-derivatives","ETHF0:USTF0",1762379982609,9.6418,3442.1,3442.0,3.68099961]
["bitfinex-derivatives","ETHF0:USTF0",1762379982904,8.788,3442.1,3442.0,3.68099961]
["bitfinex-derivatives","ETHF0:USTF0",1762379984809,0.53093171,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762379985002,9.31893171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379989112,10.16973171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379989512,9.31893171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379989707,1.32146,3442.4,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762379989914,0.8508,3442.1,3442.0,0.47319961]
["bitfinex-derivatives","ETHF0:USTF0",1762379990107,9.6348,3442.1,3442.0,0.47319961]
["bitfinex-derivatives","ETHF0:USTF0",1762379990312,1.00159171,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762379990313,1.38173171,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762379990514,10.16573171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379991617,1.38173171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379991815,10.16873171,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762379992510,10.63938171,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379993820,10.16873171,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379994120,10.63938171,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762379995307,10.63938171,3442.5,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762379995308,0.8508,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762379995511,9.6358,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762379995711,9.6358,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762379995912,9.6358,3442.1,3442.0,0.47319961]
["bitfinex-derivatives","ETHF0:USTF0",1762379998425,10.10751,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380000223,9.6368,3442.1,3442.0,0.47319961]
["bitfinex-derivatives","ETHF0:USTF0",1762380003031,10.10751,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380003924,9.6368,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380004122,10.1075,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380004318,10.1075,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380006529,9.6368,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380006726,10.1075,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380007130,9.6368,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380007826,0.8508,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380008034,9.6368,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380009024,10.1075,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380010223,10.1065,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380010528,0.8317,3442.4,3442.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762380010736,0.53093171,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762380010929,0.5284,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380011129,0.99897,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380011533,1.83067,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380012032,1.83318495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380012424,1.36261495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380014333,0.53091495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380018141,1.36261495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380018838,1.30229,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380019037,0.8317,3442.9,3442.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762380019626,0.8317,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380019836,0.8317,3442.9,3442.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762380020031,0.53091495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380021238,1.36261495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380027549,0.53091495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380027848,0.53091495,3443.0,3442.9,15.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762380028144,0.53091495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380028537,1.36261495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380029152,0.53091495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380029445,1.36261495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380030749,1.36261495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380034236,0.53091495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380035746,1.28281495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380044148,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380044454,1.28281495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380044649,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380045142,1.28281495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380051157,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380054059,1.28281495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380054758,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380055554,1.28281495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380056861,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380059850,1.75338495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380060060,1.75338495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380060360,1.75338495,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380060757,2.45192738,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380061252,1.22945738,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380061458,0.53091495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380066367,1.74298495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380066664,1.27241495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380066864,1.74298495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380067167,1.27241495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380071476,1.74298495,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380072178,1.74298495,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380072373,2.47472999,3443.0,3442.9,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762380072674,2.47472999,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380072973,0.641,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380073272,0.641,3442.1,3442.0,3.68098961]
["bitfinex-derivatives","ETHF0:USTF0",1762380073477,1.1117,3442.1,3442.0,3.68098961]
["bitfinex-derivatives","ETHF0:USTF0",1762380074478,0.641,3442.1,3442.0,3.68098961]
["bitfinex-derivatives","ETHF0:USTF0",1762380075773,0.4015,3442.5,3442.0,3.21027961]
["bitfinex-derivatives","ETHF0:USTF0",1762380075974,1.0425,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762380077071,0.4015,3442.5,3442.4,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762380081378,1.11168,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762380085992,0.641,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762380086491,1.11166,3442.4,3442.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762380087792,0.641,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380087988,0.641,3442.3,3442.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762380088188,1.11167,3442.3,3442.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762380088389,1.11167,3442.3,3442.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762380088591,1.1117,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762380089392,1.1117,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380090195,0.641,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380090694,1.1117,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380092287,0.641,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380093498,1.1117,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380094899,0.641,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380096205,1.1117,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380096603,0.641,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380096801,1.1117,3442.1,3442.0,0.47318961]
["bitfinex-derivatives","ETHF0:USTF0",1762380096999,1.1117,3442.1,3442.0,0.00247961]
["bitfinex-derivatives","ETHF0:USTF0",1762380098501,1.12762,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380099099,1.12762,3441.9,3441.8,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762380099501,1.12762,3441.9,3441.8,3.68131104]
["bitfinex-derivatives","ETHF0:USTF0",1762380100408,0.6569,3441.9,3441.8,3.68131104]
["bitfinex-derivatives","ETHF0:USTF0",1762380100809,1.12762,3441.9,3441.8,3.68131104]
["bitfinex-derivatives","ETHF0:USTF0",1762380101711,0.6569,3441.9,3441.8,3.68131104]
["bitfinex-derivatives","ETHF0:USTF0",1762380102607,1.12762,3441.9,3441.8,3.68131104]
["bitfinex-derivatives","ETHF0:USTF0",1762380104103,1.12762,3441.9,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762380104104,0.3813,3441.0,3440.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762380104302,0.3813,3441.5,3441.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762380105002,1.50898,3441.5,3441.4,0.47376191]
["bitfinex-derivatives","ETHF0:USTF0",1762380105208,1.0382,3441.5,3441.4,0.47376191]
["bitfinex-derivatives","ETHF0:USTF0",1762380105407,1.50898,3441.5,3441.4,0.47376191]
["bitfinex-derivatives","ETHF0:USTF0",1762380105608,1.50898,3441.5,3441.4,0.00297191]
["bitfinex-derivatives","ETHF0:USTF0",1762380109009,1.50898,3441.5,3441.4,0.47376191]
["bitfinex-derivatives","ETHF0:USTF0",1762380109708,0.3813,3441.5,3441.4,0.47376191]
["bitfinex-derivatives","ETHF0:USTF0",1762380111309,0.3813,3442.0,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762380112914,9.14181495,3443.0,3441.9,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762380112915,0.38381495,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380114213,0.38381495,3443.0,3442.9,8.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380114413,0.38381495,3443.0,3442.9,8.70724802]
["bitfinex-derivatives","ETHF0:USTF0",1762380114615,0.3813,3443.5,3443.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762380115701,0.38399125,3443.5,3443.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762380123515,1.04089125,3443.5,3443.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762380123717,0.6569,3443.4,3443.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762380125008,0.38399125,3443.5,3443.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762380125812,0.38399125,3443.5,3443.3,12.42832]
["bitfinex-derivatives","ETHF0:USTF0",1762380126416,0.3813,3444.0,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762380126616,0.3813,3444.0,3443.9,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762380127322,0.38353364,3444.0,3443.9,3.68062264]
["bitfinex-derivatives","ETHF0:USTF0",1762380129418,0.3813,3444.5,3444.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762380129724,0.3813,3444.5,3444.4,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762380130422,1.0558,3444.5,3444.4,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762380130620,1.52887341,3444.5,3444.4,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762380130919,7.64240341,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380131224,0.6745,3444.1,3444.0,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762380131416,1.14492,3444.1,3444.0,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762380132220,1.14492,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762380132522,0.6745,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762380139024,1.14492,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762380141620,0.6745,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762380142030,1.14492,3444.1,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762380142827,1.14492,3444.1,3443.9,0.00237264]
["bitfinex-derivatives","ETHF0:USTF0",1762380142828,1.53294,3444.0,3443.9,0.00237264]
["bitfinex-derivatives","ETHF0:USTF0",1762380143032,2.26642403,3444.0,3443.9,0.00237264]
["bitfinex-derivatives","ETHF0:USTF0",1762380143533,2.26642403,3444.0,3443.9,0.47282264]
["bitfinex-derivatives","ETHF0:USTF0",1762380143830,2.26642403,3444.0,3443.9,0.00237264]
["bitfinex-derivatives","ETHF0:USTF0",1762380149829,1.0625,3443.5,3443.4,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762380150837,1.0625,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380151735,1.53301,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380153038,1.0625,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380153236,1.53301,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380155442,1.0625,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380155643,1.53301,3443.5,3443.4,3.6816205]
["bitfinex-derivatives","ETHF0:USTF0",1762380157548,1.53301,3443.5,3443.4,0.4738205]
["bitfinex-derivatives","ETHF0:USTF0",1762380161153,0.597,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380161554,0.597,3442.9,3442.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762380161851,1.06759,3442.9,3442.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762380162046,1.06759,3442.9,3442.8,3.68203995]
["bitfinex-derivatives","ETHF0:USTF0",1762380162253,1.06759,3442.9,3442.8,3.21143995]
["bitfinex-derivatives","ETHF0:USTF0",1762380163852,1.06759,3442.9,3442.8,3.68203995]
["bitfinex-derivatives","ETHF0:USTF0",1762380165253,1.06759,3442.9,3442.8,3.21143995]
["bitfinex-derivatives","ETHF0:USTF0",1762380165949,1.06759,3442.9,3442.8,3.68203995]
["bitfinex-derivatives","ETHF0:USTF0",1762380166344,0.597,3442.9,3442.8,3.68203995]
["bitfinex-derivatives","ETHF0:USTF0",1762380166556,0.3581,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380175055,0.9551,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380178058,1.42567,3443.0,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762380180866,1.06759,3442.9,3442.8,3.21143995]
["bitfinex-derivatives","ETHF0:USTF0",1762380181064,1.06759,3442.9,3442.8,0.00363995]
["bitfinex-derivatives","ETHF0:USTF0",1762380181363,1.06766,3442.4,3442.3,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762380181867,0.4707,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762380182061,1.0677,3442.2,3442.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762380182367,1.0677,3442.2,3442.1,0.47286305]
["bitfinex-derivatives","ETHF0:USTF0",1762380182962,1.0677,3442.2,3442.1,0.00217305]
["bitfinex-derivatives","ETHF0:USTF0",1762380183158,8.3309,3442.2,3442.1,0.00217305]
["bitfinex-derivatives","ETHF0:USTF0",1762380183356,1.42581,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380184058,0.597,3441.7,3441.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762380184258,0.60065876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380187257,1.07140876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380187966,0.60065876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380188966,0.00365876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380192562,0.54145876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380195964,1.01220876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380196166,0.54145876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380197770,1.01220876,3441.7,3441.6,0.474242]
["bitfinex-derivatives","ETHF0:USTF0",1762380197977,1.01220876,3441.7,3441.6,0.003482]
["bitfinex-derivatives","ETHF0:USTF0",1762380198273,1.33058,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380198469,1.33058,3441.5,3440.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380198470,0.8598,3441.0,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762380199267,0.8598,3441.0,3440.9,3.68221651]
["bitfinex-derivatives","ETHF0:USTF0",1762380199466,4.53845,3441.0,3440.9,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1762380199766,0.79292,3440.5,3440.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380199969,4.00072,3440.5,3440.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380200579,4.53852,3440.5,3440.4,0.00355858]
["bitfinex-derivatives","ETHF0:USTF0",1762380203168,0.47104,3439.6,3438.4,2.60777823]
["bitfinex-derivatives","ETHF0:USTF0",1762380203477,3.5298,3439.0,3438.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762380203676,0.322,3439.0,3438.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762380204180,0.32502553,3439.0,3438.9,0.39615718]
["bitfinex-derivatives","ETHF0:USTF0",1762380204775,0.00302553,3439.0,3438.9,0.39615718]
["bitfinex-derivatives","ETHF0:USTF0",1762380205076,0.32502553,3439.0,3438.9,0.39615718]
["bitfinex-derivatives","ETHF0:USTF0",1762380205875,0.00302553,3439.0,3438.9,0.39615718]
["bitfinex-derivatives","ETHF0:USTF0",1762380207579,0.32502553,3439.0,3438.9,0.39615718]
["bitfinex-derivatives","ETHF0:USTF0",1762380208074,0.86282553,3439.0,3438.9,0.00225718]
["bitfinex-derivatives","ETHF0:USTF0",1762380208968,0.47119,3438.5,3438.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1762380209170,0.47119,3438.5,3437.4,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1762380209171,0.322,3437.5,3437.4,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1762380209380,3.2078,3437.9,3437.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762380209575,3.2078,3437.9,3437.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762380210074,3.2078,3437.9,3437.8,0.39964543]
["bitfinex-derivatives","ETHF0:USTF0",1762380211081,3.7456,3437.9,3437.8,0.00354543]
["bitfinex-derivatives","ETHF0:USTF0",1762380211678,0.5378,3437.3,3437.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762380212278,0.47136,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380212579,0.5378,3437.2,3437.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762380213974,3.7898,3437.4,3437.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762380214380,4.26114,3437.4,3437.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762380214580,0.47136,3437.3,3437.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762380214781,0.582,3437.3,3437.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762380214988,0.363,3437.0,3436.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762380215986,0.363,3437.0,3436.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1762380218196,0.5987,3436.7,3436.6,0.47512813]
["bitfinex-derivatives","ETHF0:USTF0",1762380219203,1.07014,3436.7,3436.6,0.47512813]
["bitfinex-derivatives","ETHF0:USTF0",1762380219684,0.4715,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380219888,0.3514,3436.0,3435.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762380220286,0.3514,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380220287,0.9501,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380220593,0.5987,3435.8,3435.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762380220796,0.00349416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380221998,0.60219416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380222195,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380222396,0.60219416,3435.8,3435.7,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762380223302,1.07375416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380223804,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380226200,1.07375416,3435.8,3435.7,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762380226704,1.07375416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380228598,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380231715,0.00349416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380232209,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380232411,0.60219416,3435.8,3435.7,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762380232605,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380234316,1.07375416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380234510,0.00349416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380235310,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380235711,0.00349416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380236108,0.60219416,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380236309,0.00349416,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380236813,2.95485212,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380237314,2.95485007,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380237706,2.95485007,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380238118,1.39821561,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380238315,2.95721606,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380239116,1.39821561,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380240215,0.79951561,3435.8,3435.7,0.98549134]
["bitfinex-derivatives","ETHF0:USTF0",1762380241318,1.39821561,3435.8,3435.7,0.47389134]
["bitfinex-derivatives","ETHF0:USTF0",1762380241819,1.39821561,3435.8,3435.1,0.238938]
["bitfinex-derivatives","ETHF0:USTF0",1762380242020,2.16156122,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762380242214,2.95758267,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762380243122,2.95758267,3435.3,3435.2,0.47497114]
["bitfinex-derivatives","ETHF0:USTF0",1762380244213,3.47853641,3435.3,3435.2,0.81487114]
["bitfinex-derivatives","ETHF0:USTF0",1762380244419,1.39472145,3435.3,3435.2,0.81487114]
["bitfinex-derivatives","ETHF0:USTF0",1762380244918,1.39472145,3435.3,3435.2,0.47497114]
["bitfinex-derivatives","ETHF0:USTF0",1762380246611,3.95016641,3435.3,3435.2,0.47497114]
["bitfinex-derivatives","ETHF0:USTF0",1762380246919,3.47853641,3435.3,3435.2,0.47497114]
["bitfinex-derivatives","ETHF0:USTF0",1762380247110,1.86635145,3435.3,3435.2,0.47497114]
["bitfinex-derivatives","ETHF0:USTF0",1762380249022,1.86635145,3435.3,3435.2,0.00333114]
["bitfinex-derivatives","ETHF0:USTF0",1762380249223,0.8552,3435.0,3434.9,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762380249426,7.41682248,3435.0,3434.9,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762380249623,5.33069145,3435.0,3434.9,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762380250115,7.41718929,3435.0,3434.9,0.47467358]
["bitfinex-derivatives","ETHF0:USTF0",1762380250317,0.8552,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762380250620,4.20874046,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762380250922,2.12296145,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762380251124,4.20859109,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762380251320,3.73685109,3434.5,3434.4,0.47480941]
["bitfinex-derivatives","ETHF0:USTF0",1762380251821,4.20859109,3434.5,3434.4,0.00305941]
["bitfinex-derivatives","ETHF0:USTF0",1762380252214,2.12296145,3434.5,3434.4,0.47480941]
["bitfinex-derivatives","ETHF0:USTF0",1762380252412,2.12296145,3434.5,3434.4,0.00305941]
["bitfinex-derivatives","ETHF0:USTF0",1762380252614,0.8552,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762380252818,1.65122145,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762380253317,0.5297,3433.7,3433.6,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1762380253523,1.32572145,3433.7,3433.6,3.91680232]
["bitfinex-derivatives","ETHF0:USTF0",1762380253719,8.60652145,3433.7,3433.6,3.91680232]
["bitfinex-derivatives","ETHF0:USTF0",1762380253926,4.00382145,3433.7,3433.6,0.81814033]
["bitfinex-derivatives","ETHF0:USTF0",1762380254130,6.09406137,3433.7,3433.6,0.00338033]
["bitfinex-derivatives","ETHF0:USTF0",1762380254426,5.00537145,3433.7,3433.6,0.00338033]
["bitfinex-derivatives","ETHF0:USTF0",1762380254622,0.5297,3433.3,3433.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762380254820,0.5297,3433.2,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762380255020,1.32572145,3433.2,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762380255616,1.32805914,3433.2,3433.1,0.47566403]
["bitfinex-derivatives","ETHF0:USTF0",1762380258223,1.79997914,3433.2,3433.1,0.47566403]
["bitfinex-derivatives","ETHF0:USTF0",1762380258426,1.79997914,3433.2,3433.1,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1762380258632,1.32805914,3433.2,3433.1,0.00373403]
["bitfinex-derivatives","ETHF0:USTF0",1762380260225,1.32805914,3433.2,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380260226,0.3255,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380260418,4.063,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380261024,4.063,3432.0,3431.9,0.4751952]
["bitfinex-derivatives","ETHF0:USTF0",1762380261426,4.53508,3432.0,3431.9,0.4751952]
["bitfinex-derivatives","ETHF0:USTF0",1762380261926,4.53508,3432.0,3431.9,0.0030952]
["bitfinex-derivatives","ETHF0:USTF0",1762380262222,11.61108622,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380262423,11.61108622,3432.0,3428.1,3.65429812]
["bitfinex-derivatives","ETHF0:USTF0",1762380262424,3.2078,3430.7,3428.1,3.65429812]
["bitfinex-derivatives","ETHF0:USTF0",1762380262628,3.2078,3428.3,3428.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1762380262826,3.2078,3428.9,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762380263026,3.2078,3429.2,3428.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1762380263227,3.20988597,3429.2,3429.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762380263429,3.73958597,3429.2,3429.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762380263629,0.00208597,3429.2,3429.1,9.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762380264228,0.5297,3428.7,3428.6,0.003189]
["bitfinex-derivatives","ETHF0:USTF0",1762380264537,0.3255,3429.5,3429.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762380264725,3.2078,3429.6,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762380264927,3.2078,3429.6,3429.5,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1762380265126,4.0577,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762380265326,0.5297,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762380265526,0.83642834,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762380265727,3.53059137,3430.0,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762380266224,0.5297,3429.9,3429.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762380266427,3.2078,3429.6,3429.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762380266628,3.2078,3429.6,3429.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1762380268539,3.53059137,3430.0,3429.0,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762380268736,0.85225331,3429.9,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762380268931,3.53059137,3430.0,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762380269132,0.85223918,3429.9,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762380269333,0.85223918,3429.8,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762380271238,0.5297,3429.6,3429.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762380271436,4.06003918,3429.6,3429.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762380271634,4.06003918,3429.6,3429.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1762380271933,3.2078,3429.6,3429.5,9.23682]
["bitfinex-derivatives","ETHF0:USTF0",1762380272331,3.2078,3429.6,3429.5,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1762380272533,0.00259137,3430.0,3429.5,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1762380272534,0.00259137,3430.0,3429.9,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1762380273635,0.32809137,3430.0,3429.9,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1762380274133,0.00259137,3430.0,3429.9,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1762380274633,0.00259137,3430.0,3429.9,9.00437]
["bitfinex-derivatives","ETHF0:USTF0",1762380274936,0.6667,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380275131,1.51907034,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380275729,1.52279203,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380278144,2.55760989,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380278444,0.616,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380278644,1.46837034,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380279141,2.5031882,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380279345,0.85237034,3430.6,3430.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1762380279542,1.46837034,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380280247,2.5031882,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380280444,0.85237034,3430.6,3430.5,12.66008]
["bitfinex-derivatives","ETHF0:USTF0",1762380280644,0.00372169,3430.8,3430.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1762380280837,0.84749384,3430.8,3430.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1762380281042,1.03481786,3431.4,3431.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762380281234,4.56811786,3431.5,3431.4,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1762380281439,1.03481786,3431.5,3431.4,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1762380281636,1.03481786,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762380281843,1.03481786,3431.9,3431.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1762380282039,0.3831,3432.0,3431.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762380282241,1.00186776,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380282446,2.55409455,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380282645,1.00186776,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380282841,2.55409455,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380283941,0.616,3431.9,3431.8,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1762380284136,2.64032679,3431.9,3431.8,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1762380284546,1.0881,3431.9,3431.8,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1762380285449,3.17372964,3431.9,3431.8,0.00271044]
["bitfinex-derivatives","ETHF0:USTF0",1762380285844,0.616,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380286044,2.56060787,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762380286251,0.47224,3430.9,3430.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762380286450,1.55248631,3430.9,3430.8,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1762380286644,2.16848631,3431.1,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762380286843,0.616,3431.1,3431.0,0.47548263]
["bitfinex-derivatives","ETHF0:USTF0",1762380287245,1.08821,3431.1,3431.0,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1762380287445,9.613,3431.1,3431.0,0.47548263]
["bitfinex-derivatives","ETHF0:USTF0",1762380287750,0.616,3431.1,3431.0,0.47548263]
["bitfinex-derivatives","ETHF0:USTF0",1762380288244,1.08821,3431.1,3431.0,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1762380288546,3.15881335,3431.1,3431.0,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1762380288745,1.08828,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380289452,0.616,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380289647,11.06823322,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380289945,9.612,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380290150,0.616,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762380290749,2.46543322,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762380291059,2.07223322,3431.6,3431.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1762380291351,2.07223322,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762380291742,2.07223322,3431.7,3431.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1762380291945,2.45810098,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380292150,0.38586776,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380292759,1.00186776,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380292957,1.8483718,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380293956,1.2323718,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762380294563,0.616,3430.9,3430.5,0.36996145]
["bitfinex-derivatives","ETHF0:USTF0",1762380294762,13.24578406,3431.1,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762380294962,13.6701342,3431.1,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762380295155,13.6701342,3431.1,3430.5,0.36996145]
["bitfinex-derivatives","ETHF0:USTF0",1762380295156,14.1423442,3431.1,3430.5,0.36996145]
["bitfinex-derivatives","ETHF0:USTF0",1762380295355,1.03807441,3430.7,3430.6,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1762380295556,1.88440861,3430.7,3430.6,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1762380296759,0.8463342,3430.7,3430.6,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1762380298160,1.08828,3430.6,3430.5,0.00346145]
["bitfinex-derivatives","ETHF0:USTF0",1762380298367,12.02444582,3430.6,3430.5,0.00346145]
["bitfinex-derivatives","ETHF0:USTF0",1762380298562,10.4673342,3430.6,3430.5,0.00346145]
["bitfinex-derivatives","ETHF0:USTF0",1762380299163,10.4673342,3430.6,3430.5,0.47575145]
["bitfinex-derivatives","ETHF0:USTF0",1762380299465,1.9346042,3430.6,3430.5,0.47575145]
["bitfinex-derivatives","ETHF0:USTF0",1762380299663,0.0931,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380299869,0.616,3429.7,3429.6,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762380300066,0.8463342,3429.7,3429.6,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762380300368,0.8463342,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380300563,0.8463342,3429.6,3429.5,0.70713913]
["bitfinex-derivatives","ETHF0:USTF0",1762380300763,0.8463342,3429.6,3429.5,1.32063913]
["bitfinex-derivatives","ETHF0:USTF0",1762380300969,0.8463342,3429.6,3429.5,0.70713913]
["bitfinex-derivatives","ETHF0:USTF0",1762380301358,5.1425442,3429.6,3429.5,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380301865,4.6701342,3429.6,3429.5,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380302164,0.8463342,3429.6,3429.5,0.98230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380303066,0.8463342,3429.6,3429.5,1.45473913]
["bitfinex-derivatives","ETHF0:USTF0",1762380303857,1.03909819,3430.3,3430.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762380304064,1.03909819,3430.8,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380304362,0.6097,3430.7,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380304666,3.8175,3430.7,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380305063,3.8175,3430.7,3430.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762380305265,3.8175,3430.7,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762380305963,1.03909819,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762380306166,0.47222,3431.0,3430.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762380306370,0.6097,3430.9,3430.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762380307368,3.8175,3431.2,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762380307569,1.03909819,3431.4,3431.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762380307570,0.6097,3431.4,3431.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762380307874,1.08191,3431.1,3430.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380308076,1.08191,3431.1,3430.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762380308265,1.08191,3431.1,3430.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762380308465,0.47222,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762380308870,0.6097,3430.6,3430.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380309079,4.28978,3430.6,3430.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380309266,0.47236,3430.0,3429.9,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762380309567,1.08208,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762380309773,0.4724,3429.7,3429.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762380309978,3.68019,3429.8,3429.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762380310179,1.08211,3429.6,3429.5,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380311668,8.37171,3429.6,3429.5,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380311866,1.08211,3429.6,3429.5,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762380312670,0.6097,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762380313071,0.47251,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762380313675,0.47627882,3428.9,3428.8,0.47580775]
["bitfinex-derivatives","ETHF0:USTF0",1762380313864,0.00376882,3428.9,3428.8,0.47580775]
["bitfinex-derivatives","ETHF0:USTF0",1762380315172,0.47257,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380315474,3.21156882,3428.9,3428.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380315670,3.21156882,3428.9,3427.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380315671,0.6097,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762380316071,3.68037,3428.5,3428.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380316268,3.68037,3428.5,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762380316477,3.8175,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762380316673,0.6097,3428.3,3428.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762380316978,4.29007,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762380317366,3.8175,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762380317775,3.82126882,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762380318573,1.08232,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380318771,4.29012,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380320367,3.8175,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380320576,4.29012,3428.1,3428.0,0.47620918]
["bitfinex-derivatives","ETHF0:USTF0",1762380321278,4.29012,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380322076,3.2078,3428.1,3428.0,0.87410918]
["bitfinex-derivatives","ETHF0:USTF0",1762380322273,4.29012,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380323274,5.15154347,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380323576,4.29012,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380324279,5.15054657,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380325474,4.29012,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380326678,5.15833057,3428.1,3428.0,0.00357918]
["bitfinex-derivatives","ETHF0:USTF0",1762380327479,0.6097,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380327680,3.2078,3427.3,3427.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762380327981,0.6097,3427.5,3427.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762380328180,1.54286187,3427.5,3427.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762380328476,0.93316187,3427.5,3427.4,1.09460298]
["bitfinex-derivatives","ETHF0:USTF0",1762380329075,0.93316187,3427.5,3427.4,0.47490298]
["bitfinex-derivatives","ETHF0:USTF0",1762380329378,0.93316187,3427.5,3427.4,1.09460298]
["bitfinex-derivatives","ETHF0:USTF0",1762380330387,1.54286187,3427.5,3427.4,0.47490298]
["bitfinex-derivatives","ETHF0:USTF0",1762380330882,0.93316187,3427.5,3427.4,1.09460298]
["bitfinex-derivatives","ETHF0:USTF0",1762380331979,2.01556187,3427.5,3427.4,0.00219298]
["bitfinex-derivatives","ETHF0:USTF0",1762380332974,2.23226187,3427.5,3427.4,0.00219298]
["bitfinex-derivatives","ETHF0:USTF0",1762380333186,0.6097,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762380333375,1.54286187,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762380333692,0.47279,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762380333875,0.93316187,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762380334186,1.40595187,3426.9,3426.8,0.47621602]
["bitfinex-derivatives","ETHF0:USTF0",1762380335091,1.06005,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380335383,1.06005,3426.4,3426.3,1.11333684]
["bitfinex-derivatives","ETHF0:USTF0",1762380335384,0.93331847,3426.4,3426.3,1.11333684]
["bitfinex-derivatives","ETHF0:USTF0",1762380335987,0.93576949,3426.4,3426.3,1.11631966]
["bitfinex-derivatives","ETHF0:USTF0",1762380338689,1.97486768,3426.4,3426.3,1.11631966]
["bitfinex-derivatives","ETHF0:USTF0",1762380338990,12.14356949,3426.4,3425.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380339289,1.55836301,3426.1,3426.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380339484,4.14111847,3426.1,3426.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380340089,4.14111847,3426.1,3425.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380340290,3.2078,3425.6,3425.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380340490,4.14111847,3425.6,3425.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762380340687,4.14111847,3425.6,3425.5,1.24654378]
["bitfinex-derivatives","ETHF0:USTF0",1762380341193,4.14111847,3425.6,3425.5,1.2486919]
["bitfinex-derivatives","ETHF0:USTF0",1762380341592,4.14111847,3425.6,3425.5,0.6722919]
["bitfinex-derivatives","ETHF0:USTF0",1762380342288,3.2078,3424.9,3422.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380342491,3.2078,3424.5,3424.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380342788,1.54950434,3425.0,3424.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762380342996,1.54950434,3425.1,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762380343186,3.2078,3425.2,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762380343187,3.2078,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762380343888,3.2078,3425.2,3424.9,0.47674867]
["bitfinex-derivatives","ETHF0:USTF0",1762380344084,0.47303,3425.1,3424.9,0.00368867]
["bitfinex-derivatives","ETHF0:USTF0",1762380344792,2.54899813,3425.1,3424.9,0.00368867]
["bitfinex-derivatives","ETHF0:USTF0",1762380345195,0.47303,3425.1,3424.9,0.00368867]
["bitfinex-derivatives","ETHF0:USTF0",1762380346384,3.2078,3425.2,3424.9,0.00368867]
["bitfinex-derivatives","ETHF0:USTF0",1762380346696,3.2078,3425.2,3425.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762380347389,3.2078,3425.2,3423.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380347390,11.25860144,3425.2,3423.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380347697,3.2078,3424.1,3424.0,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1762380348194,3.2078,3424.1,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762380348392,3.2078,3424.1,3423.9,0.47557288]
["bitfinex-derivatives","ETHF0:USTF0",1762380349491,3.2078,3424.1,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380349697,3.2078,3424.1,3423.9,0.47557288]
["bitfinex-derivatives","ETHF0:USTF0",1762380349888,3.68098,3424.1,3423.9,0.47557288]
["bitfinex-derivatives","ETHF0:USTF0",1762380350296,3.2078,3424.1,3423.9,0.47557288]
["bitfinex-derivatives","ETHF0:USTF0",1762380350594,3.2078,3424.1,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380350595,3.68098,3424.1,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380350997,3.2078,3424.1,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380351192,1.54236104,3424.0,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380351399,1.545739,3424.0,3423.9,0.47557288]
["bitfinex-derivatives","ETHF0:USTF0",1762380351698,1.545739,3424.0,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380351897,0.00337796,3424.0,3423.9,0.00237288]
["bitfinex-derivatives","ETHF0:USTF0",1762380352401,0.00337796,3424.0,3423.9,0.57877288]
["bitfinex-derivatives","ETHF0:USTF0",1762380352598,1.54524398,3424.0,3423.9,0.57877288]
["bitfinex-derivatives","ETHF0:USTF0",1762380352994,1.54186602,3424.3,3424.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762380353195,3.2078,3424.5,3424.4,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1762380354001,3.21024928,3424.5,3424.4,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1762380354201,3.21024928,3424.5,3424.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762380354603,3.21024928,3424.5,3424.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380354902,0.90129335,3424.4,3424.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380355102,0.90129335,3424.3,3424.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380355508,0.90129335,3424.3,3424.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1762380357301,1.37444335,3424.3,3424.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762380357600,0.90129335,3424.3,3424.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1762380358100,0.90129335,3424.3,3424.2,9.38346]
["bitfinex-derivatives","ETHF0:USTF0",1762380358705,3.2078,3424.9,3424.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762380358903,3.2078,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762380359104,3.2078,3425.3,3425.2,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1762380359909,3.20984589,3425.3,3425.2,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1762380361110,0.00204589,3425.3,3425.2,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1762380362210,0.00204589,3425.3,3425.2,9.04942]
["bitfinex-derivatives","ETHF0:USTF0",1762380362806,0.00204589,3425.3,3425.2,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1762380363109,3.2078,3425.7,3425.6,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1762380364111,3.21117448,3425.7,3425.6,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1762380366212,8.286,3427.5,3425.6,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1762380366213,4.74966602,3426.6,3426.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380366504,3.2078,3426.6,3426.5,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1762380367108,3.2078,3426.6,3426.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380367308,0.47288,3426.3,3426.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380367513,3.2078,3426.1,3426.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380367715,3.2078,3426.1,3426.0,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1762380368412,3.2078,3426.1,3426.0,0.92547767]
["bitfinex-derivatives","ETHF0:USTF0",1762380370407,3.6807,3426.1,3426.0,0.92547767]
["bitfinex-derivatives","ETHF0:USTF0",1762380370908,4.08562035,3426.1,3426.0,0.92547767]
["bitfinex-derivatives","ETHF0:USTF0",1762380371309,4.08562035,3426.1,3426.0,1.72777767]
["bitfinex-derivatives","ETHF0:USTF0",1762380372712,0.87782035,3426.1,3426.0,1.72777767]
["bitfinex-derivatives","ETHF0:USTF0",1762380373114,3.20993396,3426.6,3426.5,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1762380373310,4.56013118,3426.6,3426.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380373515,5.12002439,3426.6,3426.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380373714,0.4729,3426.1,3426.0,0.92547767]
["bitfinex-derivatives","ETHF0:USTF0",1762380373915,4.55806722,3426.1,3426.0,0.45256767]
["bitfinex-derivatives","ETHF0:USTF0",1762380374417,4.55806722,3426.1,3426.0,0.00326767]
["bitfinex-derivatives","ETHF0:USTF0",1762380374816,11.85486722,3426.1,3426.0,0.45256767]
["bitfinex-derivatives","ETHF0:USTF0",1762380375019,4.55806722,3426.1,3426.0,0.45256767]
["bitfinex-derivatives","ETHF0:USTF0",1762380376821,3.2078,3425.5,3424.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380377027,3.2078,3424.1,3424.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380377221,4.08516722,3424.1,3424.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380377714,4.08873098,3424.1,3424.0,0.45156199]
["bitfinex-derivatives","ETHF0:USTF0",1762380377910,4.08873098,3424.1,3423.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380378111,3.2078,3423.6,3423.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380378332,4.08516722,3423.6,3423.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380378824,4.08516722,3423.6,3423.5,0.45245342]
["bitfinex-derivatives","ETHF0:USTF0",1762380382230,3.2078,3423.6,3423.5,1.25475342]
["bitfinex-derivatives","ETHF0:USTF0",1762380382622,4.08361497,3423.6,3423.5,1.25475342]
["bitfinex-derivatives","ETHF0:USTF0",1762380382823,3.2078,3423.6,3423.5,1.25475342]
["bitfinex-derivatives","ETHF0:USTF0",1762380383019,4.08365019,3423.6,3423.5,1.25475342]
["bitfinex-derivatives","ETHF0:USTF0",1762380384732,4.08365019,3423.6,3423.5,1.72801342]
["bitfinex-derivatives","ETHF0:USTF0",1762380384928,4.08365019,3423.6,3423.5,0.47641342]
["bitfinex-derivatives","ETHF0:USTF0",1762380385131,4.08365019,3423.6,3423.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380385426,4.55689019,3423.6,3423.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762380385724,4.08365019,3423.6,3423.5,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1762380386122,4.08365019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380387134,4.55689019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380387338,4.55689019,3423.6,3423.5,0.45245759]
["bitfinex-derivatives","ETHF0:USTF0",1762380387736,4.55689019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380387929,4.08365019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380388629,4.55689019,3423.6,3423.5,0.45245759]
["bitfinex-derivatives","ETHF0:USTF0",1762380388834,4.55689019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380390436,4.08365019,3423.6,3423.5,0.92571759]
["bitfinex-derivatives","ETHF0:USTF0",1762380392634,4.08365019,3423.6,3423.5,1.72801759]
["bitfinex-derivatives","ETHF0:USTF0",1762380393238,3.2078,3423.6,3423.5,1.72801759]
["bitfinex-derivatives","ETHF0:USTF0",1762380394537,3.21136376,3424.1,3424.0,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762380397640,0.00356376,3424.1,3424.0,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762380397836,1.0321934,3425.8,3424.1,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762380398039,1.0321934,3426.7,3426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380398238,0.47289,3426.2,3426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380398537,1.76721445,3427.6,3426.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380398538,1.0321934,3427.3,3426.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380398741,0.47279,3426.9,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380399039,9.395,3427.4,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380399239,0.47275,3427.2,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380399442,0.92605181,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380400042,0.00343624,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380400237,0.92965333,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380401242,0.00343624,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380402140,0.47273,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380402341,0.92452173,3427.3,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380402539,0.92452173,3427.2,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380402739,3.21123624,3427.4,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380402944,0.92452117,3427.3,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380403138,1.39727117,3427.2,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380403343,0.92452117,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380405649,1.39728117,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380406746,0.00343624,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380406940,0.92644041,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380407758,1.39916041,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380409048,0.00343624,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380409353,0.47273,3427.3,3427.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762380409552,1.394776,3427.3,3427.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762380410055,0.47276,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380410250,1.39457078,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380410451,8.68977078,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380410650,1.39457078,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380413754,0.92181078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380413950,0.92181078,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380414151,1.39457078,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380414351,1.39457078,3427.1,3427.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1762380414858,0.92181078,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380416154,1.39457078,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380416356,1.39457078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380416555,0.92181078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380416760,1.39457078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380417461,0.92181078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380417663,1.39457078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380418652,0.92181078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380418849,1.39457078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380419256,1.39457078,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380420662,1.39457078,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380420863,1.39457078,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380422466,0.92181078,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380424768,1.078e-05,3427.1,3427.0,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1762380424970,1.0321934,3428.0,3427.9,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1762380425268,2.02218109,3428.6,3428.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380425475,0.47256,3428.6,3428.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380426061,0.47532795,3428.6,3428.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380426266,3.68312795,3428.6,3428.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380427664,3.21056795,3428.6,3428.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380427870,3.2078,3428.1,3428.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380428069,3.68042,3428.1,3428.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380429474,0.47269,3427.6,3427.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380429677,3.68049,3427.6,3427.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380430874,10.97409,3427.6,3427.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380431073,3.68049,3427.6,3427.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380434981,10.97409,3427.6,3427.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380435272,0.47276,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380435470,3.68056,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380436178,5.75846021,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380436379,3.68056,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380436967,4.57635933,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380442181,5.66075677,3427.1,3427.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762380442386,4.57635933,3427.1,3427.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762380442790,4.10359933,3427.1,3427.0,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1762380443287,5.61454279,3427.1,3427.0,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1762380443987,4.57635933,3427.1,3427.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762380444597,5.61458972,3427.1,3427.0,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1762380445175,5.61458972,3427.1,3427.0,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1762380445382,0.4728,3426.8,3426.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762380445586,1.36859933,3426.8,3426.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762380446986,2.40539359,3426.8,3426.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762380447178,2.40497221,3426.8,3426.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762380448280,1.36859933,3426.8,3426.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762380449283,0.89579933,3426.8,3426.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1762380450380,1.36859933,3426.8,3426.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1762380450582,0.89579933,3426.8,3426.7,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1762380450781,0.89579933,3426.8,3426.7,10.06421]
["bitfinex-derivatives","ETHF0:USTF0",1762380451084,3.2078,3427.1,3427.0,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762380451383,3.68056,3427.1,3427.0,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762380452180,3.2078,3427.1,3427.0,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762380452782,3.68056,3427.1,3427.0,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762380454284,3.68056,3427.1,3426.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380454285,0.47283,3426.6,3426.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762380454586,0.4729,3426.1,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762380454887,3.6807,3426.1,3426.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1762380455085,1.03572075,3426.9,3426.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380455086,0.47283,3426.7,3426.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380455286,0.47283,3426.6,3426.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762380455487,0.00251689,3426.7,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380455687,0.47283,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380455985,0.00251689,3426.7,3426.6,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1762380459400,1.689e-05,3426.7,3426.6,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1762380460881,1.689e-05,3426.7,3426.6,9.29903]
["bitfinex-derivatives","ETHF0:USTF0",1762380462595,1.689e-05,3426.7,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380462793,0.47283,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380462992,1.3312514,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380463391,8.6272514,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380463593,1.3312514,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380464495,1.3312514,3426.6,3426.5,1.32052687]
["bitfinex-derivatives","ETHF0:USTF0",1762380465292,1.3312514,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380471397,0.8584214,3426.6,3426.5,1.79336687]
["bitfinex-derivatives","ETHF0:USTF0",1762380471705,3.2078,3427.8,3427.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380471995,3.2078,3427.8,3427.7,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1762380472497,3.68350469,3427.8,3427.5,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1762380472699,3.68350469,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762380472901,3.21084469,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762380473601,3.68350469,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762380474699,0.47268,3427.7,3427.5,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1762380475001,0.47268,3427.7,3427.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762380475703,0.47276,3427.1,3427.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762380475904,1.08546,3427.1,3427.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762380476097,0.4728,3426.8,3426.7,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1762380476798,0.47277,3427.0,3426.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380477003,0.47277,3427.0,3426.9,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1762380477207,0.47277,3427.0,3426.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380477405,0.6127,3426.8,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380478005,0.47283,3426.6,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380478804,0.47283,3426.6,3426.5,1.32052687]
["bitfinex-derivatives","ETHF0:USTF0",1762380479204,3.2078,3426.8,3426.5,1.32052687]
["bitfinex-derivatives","ETHF0:USTF0",1762380479403,3.6806,3426.8,3426.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762380479602,3.2078,3426.8,3426.7,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1762380479809,3.2078,3426.8,3426.5,0.49432687]
["bitfinex-derivatives","ETHF0:USTF0",1762380479810,4.29327,3427.1,3427.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762380480615,3.68057,3427.1,3427.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762380481007,3.2078,3427.1,3427.0,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1762380481510,3.2078,3427.5,3427.4,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1762380484313,0.00304469,3427.8,3427.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1762380484518,0.77488884,3427.8,3427.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1762380484921,0.00304469,3427.8,3427.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1762380488315,0.47256,3428.6,3428.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762380488518,1.2441481,3428.6,3428.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380488717,1.2441481,3428.6,3428.5,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762380489120,0.7715881,3428.6,3428.5,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762380489315,0.47249,3429.1,3429.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762380489523,1.24762902,3429.1,3429.0,0.93667839]
["bitfinex-derivatives","ETHF0:USTF0",1762380489920,1.24762902,3429.1,3429.0,1.22777839]
["bitfinex-derivatives","ETHF0:USTF0",1762380490820,1.79762902,3429.1,3429.0,0.00327839]
["bitfinex-derivatives","ETHF0:USTF0",1762380491122,0.47261,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380491723,0.47261,3428.2,3428.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762380492025,0.47261,3428.2,3428.1,3.97466629]
["bitfinex-derivatives","ETHF0:USTF0",1762380492525,0.47261,3428.2,3428.1,4.44728629]
["bitfinex-derivatives","ETHF0:USTF0",1762380496719,0.47261,3428.2,3428.1,3.97466629]
["bitfinex-derivatives","ETHF0:USTF0",1762380496925,0.47261,3428.2,3428.1,4.44728629]
["bitfinex-derivatives","ETHF0:USTF0",1762380497733,0.47262,3428.3,3428.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1762380497937,0.47262,3428.3,3428.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762380498825,1.01931,3428.2,3428.1,3.21106629]
["bitfinex-derivatives","ETHF0:USTF0",1762380499036,1.01946,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380499734,0.47279,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380499937,0.47279,3426.9,3426.8,3.21121382]
["bitfinex-derivatives","ETHF0:USTF0",1762380503332,0.47278,3427.0,3426.8,3.97481382]
["bitfinex-derivatives","ETHF0:USTF0",1762380503532,0.47269,3427.6,3427.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380503738,1.24356643,3427.6,3427.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380505128,0.77087643,3427.6,3427.5,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762380505433,0.47269,3427.6,3427.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380506232,0.47269,3427.6,3427.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380506734,0.47269,3427.6,3427.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380507631,0.47262,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380507834,1.24382543,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380508733,1.24382543,3428.1,3428.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762380509133,1.24382543,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380509637,1.24382543,3428.1,3428.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762380509841,0.47262,3428.1,3428.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762380510136,0.47262,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380510536,1.24461349,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380510739,0.47262,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380512734,0.47262,3428.1,3428.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762380513241,0.47262,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380513436,0.47262,3428.1,3428.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762380514041,1.24467706,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380514743,0.47262,3428.1,3428.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762380515041,0.4468,3428.6,3428.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380515242,0.91942,3428.1,3428.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380515442,0.47262,3428.1,3428.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762380515649,0.47262,3428.1,3428.0,1.66324]
["bitfinex-derivatives","ETHF0:USTF0",1762380516038,0.47262,3428.1,3428.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762380516741,0.91949,3427.6,3427.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380516939,0.91954,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380517140,0.91954,3427.3,3427.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380517141,0.47276,3427.1,3427.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762380517339,1.2443874,3427.1,3427.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762380517740,1.2443874,3427.1,3427.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380518348,1.6911874,3427.1,3427.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380519649,4.8989874,3427.1,3427.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762380520743,0.91959,3426.9,3426.8,0.00341382]
["bitfinex-derivatives","ETHF0:USTF0",1762380521544,3.2078,3427.5,3426.8,0.00341382]
["bitfinex-derivatives","ETHF0:USTF0",1762380521545,0.47277,3427.1,3427.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1762380521746,0.77198942,3427.1,3427.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1762380522049,0.47276,3427.2,3427.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380523144,1.24492373,3427.2,3427.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380523344,1.24492373,3427.2,3427.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380523345,0.47276,3427.1,3427.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380523546,0.91956,3427.1,3427.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380524650,0.47276,3427.1,3427.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380524848,0.47275,3427.2,3427.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380525255,1.24514326,3427.2,3427.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380526251,1.24530478,3427.2,3427.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380526947,0.77255478,3427.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380527152,3.2078,3425.8,3425.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762380527449,0.4468,3424.6,3424.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380527651,3.2078,3424.6,3424.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380527856,3.97932833,3424.6,3424.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380528155,4.90280119,3424.6,3424.5,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762380528349,4.13127286,3424.6,3424.5,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762380528551,4.90136209,3424.6,3424.5,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762380529255,4.13127286,3424.6,3424.5,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762380529452,4.90004592,3424.6,3424.5,0.00209874]
["bitfinex-derivatives","ETHF0:USTF0",1762380530050,4.90004592,3424.6,3422.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380530051,0.3042,3424.0,3422.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380530243,0.4732,3424.0,3423.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380530450,3.2078,3423.6,3423.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380530949,3.2078,3423.6,3423.5,9.19763701]
["bitfinex-derivatives","ETHF0:USTF0",1762380531550,3.2078,3424.3,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380532148,0.47318,3424.2,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380533144,0.47324,3423.7,3423.5,0.46793701]
["bitfinex-derivatives","ETHF0:USTF0",1762380533453,3.2078,3423.6,3423.5,0.46793701]
["bitfinex-derivatives","ETHF0:USTF0",1762380534250,3.6525,3423.6,3423.5,0.46793701]
["bitfinex-derivatives","ETHF0:USTF0",1762380536654,3.2078,3423.6,3423.5,0.46793701]
["bitfinex-derivatives","ETHF0:USTF0",1762380536951,3.2078,3423.6,3423.5,1.19763701]
["bitfinex-derivatives","ETHF0:USTF0",1762380537358,3.2078,3424.0,3423.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380539058,3.2078,3424.0,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762380539457,3.2078,3424.0,3423.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380540254,3.2078,3424.4,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380540454,0.00356286,3424.6,3424.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762380540757,3.2078,3424.4,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762380541258,3.68094,3424.4,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762380541661,3.2078,3424.4,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762380541853,3.68094,3424.4,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762380542258,3.68094,3424.4,3424.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762380542457,0.47316,3424.3,3424.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762380542658,3.2078,3424.4,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762380542958,0.47315,3424.3,3424.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762380543349,0.47315,3424.3,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762380543953,3.68094,3424.4,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762380544163,3.68094,3424.4,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380544164,0.47315,3424.3,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380544361,0.47315,3424.3,3424.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762380544561,0.47315,3424.3,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762380544957,0.47315,3424.3,3424.2,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1762380545366,3.2078,3424.4,3424.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1762380545658,0.00356286,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380549064,0.47667286,3424.6,3424.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762380549271,0.47667286,3424.6,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380549272,0.47318,3424.1,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380549454,4.22358,3424.1,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380551068,4.22358,3424.1,3424.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1762380551260,4.22358,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380551261,3.2078,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380551463,3.68093,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380551660,3.2078,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380551861,3.68092,3424.5,3424.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762380552265,3.68092,3424.5,3424.4,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1762380552470,4.44886266,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762380552670,3.2078,3424.5,3424.4,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1762380552863,0.00356286,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380553069,0.47667286,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380553370,0.00356286,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380555177,0.77384629,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380555666,1.24695629,3424.6,3424.5,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1762380556463,1.24695629,3424.6,3424.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762380556661,1.24695629,3424.6,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380556662,0.47318,3424.1,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380556864,4.45126343,3424.1,3424.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762380557870,4.45126343,3424.1,3424.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1762380560673,3.97808343,3424.1,3424.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1762380560975,4.45126343,3424.1,3424.0,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1762380562676,0.77028343,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380563575,1.24346343,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380563779,1.24346343,3424.1,3424.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1762380563976,0.77028343,3424.1,3424.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1762380564767,1.24346343,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380564972,0.77028343,3424.1,3424.0,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1762380570873,3.68092,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380571073,4.44306372,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380572581,3.96994372,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380574277,4.44306372,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380574682,3.96994372,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380576482,3.2078,3424.5,3424.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1762380577075,0.00356286,3424.6,3424.5,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1762380577286,3.2078,3425.0,3424.9,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1762380577679,3.2078,3425.5,3425.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762380577878,3.97017745,3425.5,3425.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762380578383,3.21110482,3425.5,3425.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762380578680,0.00330482,3425.5,3425.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762380579274,0.00330482,3425.5,3425.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762380579687,0.00330482,3425.5,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762380579688,0.77303,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762380579986,0.3,3425.1,3425.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762380580282,0.3,3424.6,3424.5,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1762380580475,3.5078,3424.6,3424.5,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1762380580679,3.2078,3424.6,3424.5,1.63242]
["bitfinex-derivatives","ETHF0:USTF0",1762380582585,3.98085,3425.1,3425.0,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1762380582782,4.74181467,3425.1,3425.0,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1762380582978,3.98085,3425.1,3425.0,0.90945]
["bitfinex-derivatives","ETHF0:USTF0",1762380584586,3.2078,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380587186,3.68084,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380587587,3.2078,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380591292,3.68084,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380592486,3.2078,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380594886,3.68084,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380600384,3.68084,3425.1,3424.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762380600385,3.2078,3425.1,3424.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762380600695,0.00330482,3425.5,3424.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762380600696,0.77311,3424.6,3424.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762380601492,0.77311,3424.6,3424.5,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1762380601895,3.2078,3425.1,3425.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762380602095,3.2078,3425.1,3425.0,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1762380602298,3.21110482,3425.5,3425.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762380609905,3.2078,3426.0,3425.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1762380610804,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380613106,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380614009,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380614709,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380616106,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380620720,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380621219,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380624924,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380625222,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380625624,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380626721,3.68352046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380629226,3.21062046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380632630,3.78792046,3426.0,3425.9,0.00338969]
["bitfinex-derivatives","ETHF0:USTF0",1762380632928,4.55117541,3426.0,3425.9,0.47630969]
["bitfinex-derivatives","ETHF0:USTF0",1762380633126,0.00282046,3426.0,3425.9,1.10700969]
["bitfinex-derivatives","ETHF0:USTF0",1762380633428,3.2078,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762380634431,3.21056914,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762380634628,3.21056914,3426.5,3426.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1762380634828,0.00276914,3426.5,3426.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1762380635627,0.00276914,3426.5,3426.4,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1762380636231,0.47274,3427.2,3427.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762380636433,1.23551338,3427.2,3427.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762380637126,1.23870255,3427.2,3427.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762380637327,0.47276,3427.0,3426.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762380637527,0.47275,3427.1,3427.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762380637727,0.47275,3427.1,3427.0,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762380639328,0.47282,3426.6,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380639530,3.68062,3426.6,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380639733,3.2078,3426.6,3426.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1762380647335,0.47281,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380647840,3.68061,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380648331,0.47281,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380648642,4.44295462,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380648841,3.68061,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380652038,4.44324822,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380656438,3.97043822,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380658943,0.76263822,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380659246,3.97043822,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380659640,0.76263822,3426.7,3426.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1762380661645,3.68055,3427.1,3427.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1762380661846,4.05068955,3427.1,3427.0,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1762380664447,0.84288955,3427.1,3427.0,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1762380664848,0.00318917,3427.2,3427.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1762380665154,0.84635353,3427.2,3427.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1762380666450,0.00318917,3427.2,3427.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1762380666756,1.03572075,3428.1,3427.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1762380666957,3.2078,3427.6,3427.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1762380667166,4.05101078,3427.6,3427.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1762380667754,4.05322849,3427.6,3427.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1762380668659,4.52590849,3427.6,3427.5,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1762380671558,4.52590849,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380678069,4.05322849,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380679062,3.21001771,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380680867,3.68269771,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380681966,3.21001771,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380682170,4.05025487,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380682962,4.52293487,3427.6,3427.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762380684268,4.05025487,3427.6,3427.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762380684469,0.47275,3427.1,3427.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380684669,1.31298716,3427.1,3427.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380686565,0.47282,3426.6,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380686774,3.68062,3426.6,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380686962,3.2078,3426.6,3426.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1762380688962,3.2078,3427.0,3426.9,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1762380689170,3.2078,3427.1,3427.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380689376,4.51635796,3427.1,3427.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380691173,4.51635796,3427.1,3427.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1762380691873,4.51635796,3427.1,3427.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380692875,4.51635796,3427.1,3427.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1762380693466,4.51635796,3427.1,3427.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380693662,0.47282,3426.7,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380693874,3.68062,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762380695178,0.47282,3426.6,3426.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1762380695371,1.2984236,3426.6,3426.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762380696579,0.47288,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762380697573,0.47289,3426.1,3426.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762380698978,0.47296,3425.6,3425.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380699172,4.03230754,3425.6,3425.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762380699472,3.2078,3425.1,3425.0,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1762380699980,3.21004206,3425.1,3425.0,1.25707493]
["bitfinex-derivatives","ETHF0:USTF0",1762380700281,0.00224206,3425.1,3425.0,1.25707493]
["bitfinex-derivatives","ETHF0:USTF0",1762380700670,0.00224206,3425.1,3425.0,9.25707493]
["bitfinex-derivatives","ETHF0:USTF0",1762380700873,3.2078,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380701778,3.20999835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380702271,3.20999835,3425.6,3425.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762380702272,3.68295835,3425.6,3425.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762380702468,3.68295835,3425.6,3425.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762380703579,3.68295835,3425.6,3425.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762380706579,3.20999835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380706780,0.00219835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380708683,0.47515835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380709181,0.00219835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380718386,0.47515835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380718986,0.00219835,3425.6,3425.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1762380720588,0.47301,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762380720890,0.47303,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762380721088,3.68083,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762380721583,0.47303,3425.1,3425.0,0.30993493]
["bitfinex-derivatives","ETHF0:USTF0",1762380721891,1.29350737,3425.1,3425.0,0.30993493]
["bitfinex-derivatives","ETHF0:USTF0",1762380730090,0.4731,3424.6,3424.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762380730287,3.6809,3424.6,3424.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762380730985,3.6809,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380732288,4.50043275,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380732987,11.80043275,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380733292,3.2078,3424.6,3424.5,0.69779903]
["bitfinex-derivatives","ETHF0:USTF0",1762380733486,3.2078,3424.6,3424.5,1.17090903]
["bitfinex-derivatives","ETHF0:USTF0",1762380733693,0.47307,3424.9,3424.8,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1762380733990,3.2078,3425.0,3424.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1762380734590,3.68084,3425.0,3424.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1762380734892,3.2078,3425.0,3424.9,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1762380735286,3.2078,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380735481,4.50074617,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380735686,3.68077,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380736886,3.2078,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380737394,3.68077,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380738788,3.2078,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380738997,3.2078,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380739290,3.68077,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380739689,3.68077,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380740593,3.68077,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380741692,3.68077,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380744397,3.2078,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380744796,3.68077,3425.5,3425.4,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380745196,3.68077,3425.5,3425.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380745400,3.68077,3425.5,3425.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762380745401,0.473,3425.3,3425.2,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1762380745899,0.47299,3425.4,3425.3,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1762380746501,0.47299,3425.4,3425.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762380747190,0.47303,3425.1,3425.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762380747497,0.4731,3424.6,3424.5,1.17090903]
["bitfinex-derivatives","ETHF0:USTF0",1762380747700,3.6809,3424.6,3424.5,1.17090903]
["bitfinex-derivatives","ETHF0:USTF0",1762380748194,3.6809,3424.6,3424.5,0.69779903]
["bitfinex-derivatives","ETHF0:USTF0",1762380748901,3.6809,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380750298,4.49867575,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380753408,4.49760134,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380755311,3.6809,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380755811,4.49759774,3424.6,3424.5,0.27029903]
["bitfinex-derivatives","ETHF0:USTF0",1762380763318,3.2078,3424.6,3424.5,1.11781903]
["bitfinex-derivatives","ETHF0:USTF0",1762380764928,0.47309,3424.7,3424.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1762380765526,0.47306,3424.9,3424.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762380765920,0.47307,3424.8,3424.7,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1762380766429,0.47307,3424.8,3424.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762380768422,0.47309,3424.7,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762380768726,0.47309,3424.7,3424.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1762380772731,0.47309,3424.7,3424.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762380774435,1.29067511,3424.7,3424.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762380774727,1.29067511,3424.7,3424.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762380775132,4.49847511,3424.7,3424.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762380777635,4.49847511,3424.7,3424.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762380779340,4.49847511,3424.7,3424.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762380782440,4.49847511,3424.7,3424.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762380782941,0.47317,3424.1,3424.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762380783147,4.49855511,3424.1,3424.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762380783942,4.49855511,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380784646,13.38355511,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380785145,4.02538511,3424.1,3424.0,1.11785419]
["bitfinex-derivatives","ETHF0:USTF0",1762380785343,4.49855511,3424.1,3424.0,0.64466419]
["bitfinex-derivatives","ETHF0:USTF0",1762380786048,4.49855511,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380786749,4.49855511,3424.1,3424.0,0.74345419]
["bitfinex-derivatives","ETHF0:USTF0",1762380786950,1.29075511,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380787245,4.49855511,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380787949,4.49855511,3424.1,3424.0,0.74345419]
["bitfinex-derivatives","ETHF0:USTF0",1762380788148,4.02538511,3424.1,3424.0,1.07635419]
["bitfinex-derivatives","ETHF0:USTF0",1762380788346,4.49855511,3424.1,3424.0,1.07635419]
["bitfinex-derivatives","ETHF0:USTF0",1762380790045,4.49855511,3424.1,3424.0,0.60316419]
["bitfinex-derivatives","ETHF0:USTF0",1762380790640,4.49855511,3424.1,3424.0,1.07635419]
["bitfinex-derivatives","ETHF0:USTF0",1762380790853,3.6809,3424.6,3424.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762380791053,4.4977768,3424.6,3424.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762380792950,3.6809,3424.6,3424.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762380795356,3.6809,3424.6,3424.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1762380795654,3.2078,3424.6,3424.5,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1762380795858,3.2078,3425.0,3424.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762380796056,4.02506512,3425.0,3424.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762380796255,4.02506512,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380796256,4.49811512,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380798461,3.68085,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380798865,3.2078,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380800872,3.2078,3425.0,3424.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380801063,0.47308,3424.8,3424.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380804765,0.47306,3424.9,3424.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380807870,3.68085,3425.0,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762380808070,3.68085,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380808665,3.2078,3425.0,3424.9,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762380808969,3.2078,3425.4,3425.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762380810169,3.2078,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762380810170,3.68082,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762380810873,0.47302,3425.2,3425.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1762380813176,0.47304,3425.1,3425.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380814376,0.47304,3425.1,3425.0,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762380814875,0.47304,3425.1,3425.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380815688,0.47304,3425.1,3425.0,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762380816972,3.2078,3425.4,3425.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380817177,3.2078,3425.4,3425.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762380817378,4.02254,3425.4,3425.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762380818269,4.49554,3425.4,3425.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762380820381,1.28774,3425.4,3425.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762380820582,0.47304,3425.1,3425.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1762380820775,0.47304,3425.1,3425.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762380821079,0.47304,3425.1,3425.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1762380824581,1.28972113,3425.1,3425.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1762380825176,1.28972113,3425.1,3425.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380826785,0.81668113,3425.1,3425.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380827186,1.28972113,3425.1,3425.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380828478,0.47311,3424.6,3424.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380828687,1.28979113,3424.6,3424.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380829685,10.14079113,3424.6,3424.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380835287,10.13879113,3424.6,3424.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762380835588,0.47317,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380835786,13.34565113,3424.1,3424.0,0.27026419]
["bitfinex-derivatives","ETHF0:USTF0",1762380839990,0.47324,3423.6,3423.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762380840200,13.34115192,3423.6,3423.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762380840494,0.47331,3423.1,3422.5,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1762380840694,12.52711,3423.1,3422.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380840888,12.52942885,3423.1,3423.0,0.19336021]
["bitfinex-derivatives","ETHF0:USTF0",1762380841289,19.83262885,3423.1,3423.0,0.19336021]
["bitfinex-derivatives","ETHF0:USTF0",1762380841493,13.34293659,3423.1,3423.0,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762380841996,13.34293659,3423.1,3423.0,0.19336021]
["bitfinex-derivatives","ETHF0:USTF0",1762380842296,12.52942885,3423.1,3423.0,0.19336021]
["bitfinex-derivatives","ETHF0:USTF0",1762380842489,13.34243161,3423.1,3423.0,0.19336021]
["bitfinex-derivatives","ETHF0:USTF0",1762380842691,13.34243161,3423.1,3423.0,0.00306021]
["bitfinex-derivatives","ETHF0:USTF0",1762380842894,0.47338,3422.6,3422.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380843087,13.33841793,3422.6,3422.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380843283,12.52618,3422.6,3422.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380843988,12.52618,3422.6,3422.5,0.19372476]
["bitfinex-derivatives","ETHF0:USTF0",1762380845594,3.68118,3422.6,3422.5,0.19372476]
["bitfinex-derivatives","ETHF0:USTF0",1762380845797,10.17518,3422.6,3422.5,0.19372476]
["bitfinex-derivatives","ETHF0:USTF0",1762380846091,3.68118,3422.6,3422.5,0.19372476]
["bitfinex-derivatives","ETHF0:USTF0",1762380846295,12.52518,3422.6,3422.5,0.19372476]
["bitfinex-derivatives","ETHF0:USTF0",1762380846497,19.82998,3422.6,3422.5,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1762380846898,12.52518,3422.6,3422.5,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380847091,19.82998,3422.6,3422.5,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380847798,12.52518,3422.6,3422.5,2.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762380848095,19.82998,3422.6,3422.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380848489,12.52518,3422.6,3422.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380848697,0.47345,3422.1,3422.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380848997,3.68125,3422.1,3422.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380849196,10.98685,3422.1,3422.0,0.19338734]
["bitfinex-derivatives","ETHF0:USTF0",1762380849391,0.47352,3421.6,3421.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380849690,12.52432,3421.6,3421.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762380850396,12.52432,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380854300,12.52332,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380854803,3.68132,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380855102,12.52332,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380855399,13.3320632,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380856001,13.3320632,3421.6,3421.5,0.48635602]
["bitfinex-derivatives","ETHF0:USTF0",1762380856300,13.33223674,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380856800,4.49023674,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380857001,13.33123674,3421.6,3421.5,0.19345602]
["bitfinex-derivatives","ETHF0:USTF0",1762380857301,13.33123674,3421.6,3417.6,3.66240784]
["bitfinex-derivatives","ETHF0:USTF0",1762380857302,3.2078,3421.0,3419.5,0.23215201]
["bitfinex-derivatives","ETHF0:USTF0",1762380857500,0.47367,3420.6,3420.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380857696,0.47367,3420.6,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380857697,0.47373,3420.1,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380858005,4.49044674,3420.1,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380858298,11.05615221,3420.1,3420.0,0.46264064]
["bitfinex-derivatives","ETHF0:USTF0",1762380858503,11.80375221,3420.1,3420.0,0.16974064]
["bitfinex-derivatives","ETHF0:USTF0",1762380858709,13.33515221,3420.1,3420.0,0.16974064]
["bitfinex-derivatives","ETHF0:USTF0",1762380859202,13.33515221,3420.1,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380859509,11.80375221,3420.1,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380859714,13.33515221,3420.1,3420.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380860000,0.4738,3419.6,3419.5,0.23215201]
["bitfinex-derivatives","ETHF0:USTF0",1762380860209,16.42871674,3419.6,3419.5,0.00313912]
["bitfinex-derivatives","ETHF0:USTF0",1762380860504,3.2078,3417.8,3416.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380860713,3.2078,3416.6,3416.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380861006,4.01454524,3416.6,3416.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762380861202,3.2078,3416.6,3416.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762380861395,3.21086546,3416.6,3416.5,8.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380861809,2.35409939,3416.6,3416.5,15.78093183]
["bitfinex-derivatives","ETHF0:USTF0",1762380862018,2.35409939,3416.6,3416.5,8.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380862509,2.35409939,3416.6,3416.5,0.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380864511,6.99753327,3416.6,3416.5,0.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380864808,6.99753327,3416.6,3416.5,0.17043183]
["bitfinex-derivatives","ETHF0:USTF0",1762380865003,12.15153327,3416.6,3416.5,0.17043183]
["bitfinex-derivatives","ETHF0:USTF0",1762380865403,3.15553327,3416.6,3416.5,8.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380865607,2.35409939,3416.6,3416.5,8.46333183]
["bitfinex-derivatives","ETHF0:USTF0",1762380865803,0.1692,3417.0,3416.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762380866005,3.2078,3416.8,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762380866906,3.20991785,3416.8,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762380868006,3.20991785,3416.8,3416.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762380868802,3.2078,3417.2,3416.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762380869107,3.2078,3417.2,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762380869502,3.2078,3417.2,3417.1,8.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762380869903,3.21100736,3417.2,3417.1,8.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762380870303,3.21100736,3417.2,3417.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762380871805,3.2078,3417.6,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762380872812,3.20989605,3417.6,3417.5,8.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762380873308,3.20989605,3417.6,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762380873501,0.1692,3417.5,3417.3,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762380873707,0.1692,3417.5,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762380873909,3.2078,3417.1,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762380874107,0.2561,3417.0,3416.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762380874309,0.73026,3417.0,3416.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762380874908,0.47419,3416.8,3416.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762380875216,3.2078,3416.7,3416.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762380875406,3.2078,3416.7,3416.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762380875912,0.4373,3416.6,3416.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762380876108,1.23951783,3416.6,3416.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762380876412,0.80221783,3416.6,3416.5,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1762380876613,0.80221783,3416.6,3416.5,0.30033183]
["bitfinex-derivatives","ETHF0:USTF0",1762380877115,3.2078,3416.7,3416.5,0.30033183]
["bitfinex-derivatives","ETHF0:USTF0",1762380877116,3.2078,3416.7,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762380877308,4.01011872,3416.7,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762380877509,3.2078,3416.7,3416.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380878117,4.01031186,3416.7,3416.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380878415,4.01031186,3416.7,3416.6,8.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380878825,3.2078,3416.7,3416.6,8.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380879416,4.01118291,3416.7,3416.6,8.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380879615,3.2078,3416.7,3416.6,8.77091]
["bitfinex-derivatives","ETHF0:USTF0",1762380880312,3.2078,3417.1,3416.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762380880508,0.80382313,3417.0,3416.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762380880709,0.80382313,3417.0,3416.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762380881614,0.80382313,3417.0,3416.9,8.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762380883912,0.80382313,3417.0,3416.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762380884816,1.05462313,3417.0,3416.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762380887019,0.80382313,3417.0,3416.9,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1762380887413,0.80382313,3417.0,3416.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762380887414,0.4373,3416.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380887616,1.05462313,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380887822,4.26242313,3416.0,3415.8,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762380888021,0.80382313,3415.9,3415.8,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762380888427,0.80382313,3415.9,3415.8,0.47661712]
["bitfinex-derivatives","ETHF0:USTF0",1762380889219,1.83843311,3415.9,3415.8,0.47661712]
["bitfinex-derivatives","ETHF0:USTF0",1762380890218,1.84159565,3415.9,3415.8,0.47661712]
["bitfinex-derivatives","ETHF0:USTF0",1762380891227,2.27877777,3415.9,3415.8,0.00229712]
["bitfinex-derivatives","ETHF0:USTF0",1762380891524,0.47439,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762380891723,4.44892313,3415.3,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762380891922,4.01162313,3415.3,3415.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762380892234,5.04845192,3415.3,3415.2,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762380892418,5.04845192,3415.3,3415.2,0.47974003]
["bitfinex-derivatives","ETHF0:USTF0",1762380892726,5.04845192,3415.3,3415.2,0.47744003]
["bitfinex-derivatives","ETHF0:USTF0",1762380893329,4.01162313,3415.3,3414.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762380893621,3.2078,3415.3,3415.2,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762380893826,3.2078,3415.3,3414.6,0.05094948]
["bitfinex-derivatives","ETHF0:USTF0",1762380893827,1.03645689,3415.6,3414.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762380894025,0.2508,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380894330,0.2508,3416.0,3415.9,0.47763554]
["bitfinex-derivatives","ETHF0:USTF0",1762380894520,0.6881,3416.0,3415.9,0.47763554]
["bitfinex-derivatives","ETHF0:USTF0",1762380894721,0.2508,3416.0,3415.9,0.47763554]
["bitfinex-derivatives","ETHF0:USTF0",1762380896430,0.2508,3416.0,3415.9,0.48293554]
["bitfinex-derivatives","ETHF0:USTF0",1762380897522,0.2508,3416.5,3416.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762380897723,0.6881,3416.5,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762380898426,0.4373,3416.4,3416.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762380899123,0.4373,3416.2,3415.9,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1762380899317,1.1624,3416.0,3415.9,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1762380899522,0.6881,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380899736,0.6881,3415.0,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762380900423,0.2508,3415.0,3414.9,0.47691833]
["bitfinex-derivatives","ETHF0:USTF0",1762380900629,0.00354794,3415.0,3414.9,3.69331833]
["bitfinex-derivatives","ETHF0:USTF0",1762380901019,0.00354794,3415.0,3414.9,11.69331833]
["bitfinex-derivatives","ETHF0:USTF0",1762380901426,0.00354794,3415.0,3414.9,8.48551833]
["bitfinex-derivatives","ETHF0:USTF0",1762380901627,0.25434794,3415.0,3414.9,0.48551833]
["bitfinex-derivatives","ETHF0:USTF0",1762380901918,0.69164794,3415.0,3414.9,0.47691833]
["bitfinex-derivatives","ETHF0:USTF0",1762380903326,0.69164794,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380903327,0.4373,3414.6,3414.5,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762380903627,0.4373,3414.6,3414.5,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762380904423,0.4373,3414.6,3414.5,0.47657436]
["bitfinex-derivatives","ETHF0:USTF0",1762380904624,0.58,3414.9,3414.8,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762380904826,3.46214794,3415.0,3414.8,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762380905018,0.00354794,3415.0,3414.9,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1762380905526,3.2078,3415.8,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762380905728,0.8308,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380906531,0.83460142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380906931,0.25460142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380907137,0.25460142,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380910829,0.83460142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380911035,0.83460142,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380911334,0.3326,3415.5,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762380912229,0.3326,3415.5,3415.4,0.90068]
["bitfinex-derivatives","ETHF0:USTF0",1762380914634,0.25460142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380915134,0.00380142,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380915835,1.42e-06,3416.0,3415.9,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1762380916040,1.42e-06,3416.0,3415.9,16.21901]
["bitfinex-derivatives","ETHF0:USTF0",1762380917637,1.42e-06,3416.0,3415.9,29.08583113]
["bitfinex-derivatives","ETHF0:USTF0",1762380918437,1.42e-06,3416.0,3415.9,31.70832611]
["bitfinex-derivatives","ETHF0:USTF0",1762380918938,1.42e-06,3416.0,3415.9,22.63532611]
["bitfinex-derivatives","ETHF0:USTF0",1762380919330,1.42e-06,3416.0,3415.9,31.69932611]
["bitfinex-derivatives","ETHF0:USTF0",1762380919929,1.42e-06,3416.0,3415.9,72.49932611]
["bitfinex-derivatives","ETHF0:USTF0",1762380920337,1.42e-06,3416.0,3415.9,69.87683113]
["bitfinex-derivatives","ETHF0:USTF0",1762380920930,1.42e-06,3416.0,3415.9,69.86983113]
["bitfinex-derivatives","ETHF0:USTF0",1762380921127,1.42e-06,3416.0,3415.9,49.01901]
["bitfinex-derivatives","ETHF0:USTF0",1762380921336,0.33260142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380922242,0.91260142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380927035,0.58,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380927542,0.58,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380928042,0.58,3415.7,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762380929638,0.33260142,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380930144,0.91260142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380930441,0.33260142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380930641,4.12040142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380931742,0.91260142,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380931943,0.33260142,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380932444,1.42e-06,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380933245,0.33260142,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380933743,1.42e-06,3416.0,3415.9,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1762380935741,1.42e-06,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762380939351,1.42e-06,3416.0,3415.9,9.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762380940552,1.42e-06,3416.0,3415.9,16.80471]
["bitfinex-derivatives","ETHF0:USTF0",1762380940857,1.42e-06,3416.0,3415.9,24.80471]
["bitfinex-derivatives","ETHF0:USTF0",1762380949357,1.42e-06,3416.0,3415.9,16.80471]
["bitfinex-derivatives","ETHF0:USTF0",1762380949962,1.42e-06,3416.0,3415.9,28.68760135]
["bitfinex-derivatives","ETHF0:USTF0",1762380950462,1.42e-06,3416.0,3415.9,21.36920135]
["bitfinex-derivatives","ETHF0:USTF0",1762380950662,1.42e-06,3416.0,3415.9,28.68760135]
["bitfinex-derivatives","ETHF0:USTF0",1762380951663,0.3326,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762380951868,0.8082,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762380952256,0.8082,3417.5,3417.4,0.73021286]
["bitfinex-derivatives","ETHF0:USTF0",1762380952461,0.8082,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762380952861,0.81102676,3417.5,3417.4,0.47667375]
["bitfinex-derivatives","ETHF0:USTF0",1762380961270,0.33542676,3417.5,3417.4,0.72547375]
["bitfinex-derivatives","ETHF0:USTF0",1762380961665,6.76e-06,3417.5,3417.4,0.72547375]
["bitfinex-derivatives","ETHF0:USTF0",1762380962265,6.76e-06,3417.5,3417.4,8.04067375]
["bitfinex-derivatives","ETHF0:USTF0",1762380962664,6.76e-06,3417.5,3417.4,16.04067375]
["bitfinex-derivatives","ETHF0:USTF0",1762380962870,6.76e-06,3417.5,3417.4,19.81574724]
["bitfinex-derivatives","ETHF0:USTF0",1762380964576,6.76e-06,3417.5,3417.4,0.72547375]
["bitfinex-derivatives","ETHF0:USTF0",1762380964875,6.76e-06,3417.5,3417.4,9.65147375]
["bitfinex-derivatives","ETHF0:USTF0",1762380965770,6.76e-06,3417.5,3417.4,9.61787375]
["bitfinex-derivatives","ETHF0:USTF0",1762380967474,6.76e-06,3417.5,3417.4,0.69187375]
["bitfinex-derivatives","ETHF0:USTF0",1762380967676,6.76e-06,3417.5,3417.4,9.61287375]
["bitfinex-derivatives","ETHF0:USTF0",1762380968371,6.76e-06,3417.5,3417.4,17.61287375]
["bitfinex-derivatives","ETHF0:USTF0",1762380968566,6.76e-06,3417.5,3417.4,28.81674284]
["bitfinex-derivatives","ETHF0:USTF0",1762380968976,6.76e-06,3417.5,3417.4,31.44002335]
["bitfinex-derivatives","ETHF0:USTF0",1762380969180,6.76e-06,3417.5,3417.4,28.81674284]
["bitfinex-derivatives","ETHF0:USTF0",1762380969481,0.2998,3419.0,3418.9,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762380969670,0.2998,3419.0,3418.9,13.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762380970475,0.30279246,3419.0,3418.9,13.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762380970781,0.76809246,3419.0,3418.9,12.59869]
["bitfinex-derivatives","ETHF0:USTF0",1762380972277,0.76809246,3419.0,3418.9,9.39089]
["bitfinex-derivatives","ETHF0:USTF0",1762380972481,0.30279246,3419.0,3418.9,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1762380975079,0.30279246,3419.0,3418.9,13.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762380975270,0.30279246,3419.0,3418.9,9.84839]
["bitfinex-derivatives","ETHF0:USTF0",1762380976380,0.30279246,3419.0,3418.9,13.05619]
["bitfinex-derivatives","ETHF0:USTF0",1762380976576,0.2998,3419.5,3419.4,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1762380976880,0.7651,3419.5,3419.4,9.37283]
["bitfinex-derivatives","ETHF0:USTF0",1762380977579,0.76763681,3419.5,3419.4,9.37283]
["bitfinex-derivatives","ETHF0:USTF0",1762380978181,0.76763681,3419.5,3419.4,9.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762380979774,0.76763681,3419.5,3419.4,9.37183]
["bitfinex-derivatives","ETHF0:USTF0",1762380980174,0.30233681,3419.5,3419.4,9.82933]
["bitfinex-derivatives","ETHF0:USTF0",1762380981185,0.00253681,3419.5,3419.4,9.82933]
["bitfinex-derivatives","ETHF0:USTF0",1762380982479,3.2078,3420.3,3419.4,9.82933]
["bitfinex-derivatives","ETHF0:USTF0",1762380982480,3.2078,3420.3,3420.2,0.92871]
["bitfinex-derivatives","ETHF0:USTF0",1762380982675,0.2748,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380982879,0.7401,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762380983385,0.7401,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762380983583,0.74382361,3421.0,3420.9,9.37350943]
["bitfinex-derivatives","ETHF0:USTF0",1762380984379,0.74382361,3421.0,3420.9,0.47650943]
["bitfinex-derivatives","ETHF0:USTF0",1762380984983,1.21742361,3421.0,3420.9,0.00288943]
["bitfinex-derivatives","ETHF0:USTF0",1762380985184,1.21742361,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380985185,0.4653,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762380985385,0.4653,3420.3,3420.2,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762380986282,0.4653,3420.3,3420.2,3.68489206]
["bitfinex-derivatives","ETHF0:USTF0",1762380986581,0.4653,3420.3,3420.2,0.47709206]
["bitfinex-derivatives","ETHF0:USTF0",1762380988279,0.2748,3420.5,3420.2,0.47709206]
["bitfinex-derivatives","ETHF0:USTF0",1762380988280,0.2748,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762380988789,0.7401,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762380992686,0.2748,3420.5,3420.4,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1762380993686,0.7401,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762380993985,0.7401,3420.5,3420.4,9.36769]
["bitfinex-derivatives","ETHF0:USTF0",1762380995978,0.7401,3420.5,3420.4,9.36669]
["bitfinex-derivatives","ETHF0:USTF0",1762381000392,0.7401,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381000690,0.7401,3420.5,3420.4,9.36569]
["bitfinex-derivatives","ETHF0:USTF0",1762381001694,0.2748,3420.5,3420.4,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1762381004898,0.2748,3420.5,3420.4,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762381006397,0.2748,3420.5,3420.4,9.82349]
["bitfinex-derivatives","ETHF0:USTF0",1762381015703,0.4737,3420.3,3420.2,3.21118206]
["bitfinex-derivatives","ETHF0:USTF0",1762381015905,0.9074,3420.3,3420.2,0.00338206]
["bitfinex-derivatives","ETHF0:USTF0",1762381016803,0.2455,3420.0,3419.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762381017003,0.90747,3419.8,3419.5,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1762381017303,0.4337,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381017502,0.90747,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381017702,0.4337,3419.8,3419.7,0.4766818]
["bitfinex-derivatives","ETHF0:USTF0",1762381018110,0.6792,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381018507,0.2748,3420.5,3420.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1762381018813,0.4337,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381020201,0.90735,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381020508,0.6792,3420.5,3420.4,9.36068]
["bitfinex-derivatives","ETHF0:USTF0",1762381020912,1.15287,3420.5,3420.4,9.36068]
["bitfinex-derivatives","ETHF0:USTF0",1762381021606,1.15287,3420.5,3420.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762381021809,0.9074,3420.3,3420.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381022010,0.9074,3420.3,3420.2,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762381022512,0.4337,3420.3,3420.2,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762381023013,0.9074,3420.3,3420.2,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762381023511,0.4337,3420.3,3420.2,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762381023820,0.2455,3420.5,3420.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1762381024026,0.3676,3420.3,3420.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1762381024313,0.84137,3419.8,3419.7,0.4766718]
["bitfinex-derivatives","ETHF0:USTF0",1762381024917,0.84137,3419.8,3419.7,0.0028918]
["bitfinex-derivatives","ETHF0:USTF0",1762381025812,0.84137,3419.8,3419.7,0.4766818]
["bitfinex-derivatives","ETHF0:USTF0",1762381026910,0.84137,3419.8,3419.7,0.0028918]
["bitfinex-derivatives","ETHF0:USTF0",1762381027618,8.84137,3419.8,3419.7,0.0028918]
["bitfinex-derivatives","ETHF0:USTF0",1762381028212,1.06001,3419.5,3419.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762381029309,1.06001,3419.5,3419.4,0.47610394]
["bitfinex-derivatives","ETHF0:USTF0",1762381029704,0.2186,3419.5,3419.4,0.47610394]
["bitfinex-derivatives","ETHF0:USTF0",1762381029907,0.2186,3420.0,3419.9,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762381030114,0.5862,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381030316,0.2186,3420.0,3419.9,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762381031011,0.5862,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381031211,1.05994,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381031407,1.05994,3420.0,3419.4,0.20178394]
["bitfinex-derivatives","ETHF0:USTF0",1762381031408,0.2186,3419.5,3419.4,0.20178394]
["bitfinex-derivatives","ETHF0:USTF0",1762381031614,0.5862,3419.5,3419.4,0.67561394]
["bitfinex-derivatives","ETHF0:USTF0",1762381032022,0.2186,3419.5,3419.4,0.67561394]
["bitfinex-derivatives","ETHF0:USTF0",1762381034810,0.5862,3419.5,3419.4,0.47611394]
["bitfinex-derivatives","ETHF0:USTF0",1762381036720,3.794,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381039121,3.794,3420.0,3419.9,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762381039511,0.5862,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381040219,0.2186,3420.0,3419.9,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762381043716,3.2078,3420.4,3420.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762381043923,0.2455,3420.5,3420.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762381048316,0.6131,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381052130,0.6131,3420.5,3420.4,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762381055325,0.6131,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381055734,0.2455,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381055924,0.5897,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381057530,0.2455,3420.5,3420.4,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1762381058635,3.2078,3420.9,3420.8,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1762381059332,0.27852361,3421.0,3420.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762381059333,0.27852361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381059532,0.62272361,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381059732,0.3442,3420.9,3420.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381061531,0.81782,3420.9,3420.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381062030,0.3442,3420.9,3420.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381066434,0.81782,3420.9,3420.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381068738,1.09632361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381070340,0.81784,3420.8,3420.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762381070643,0.81793,3420.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762381071040,0.3442,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381071243,0.3442,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381072341,0.81798,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381079250,0.3442,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381079758,0.81798,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381080640,0.3442,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381081153,0.81798,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381083650,0.3442,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381083842,0.81799,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762381088153,3.68156,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381088361,3.99896,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381088753,3.5252,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381088954,0.3174,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381089152,0.79116,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381089349,4.592,3421.2,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381089350,1.03645689,3421.4,3419.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381089554,0.59592361,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381089857,0.3174,3420.6,3420.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762381090052,0.59592361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381093663,0.27852361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381093862,0.59592361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381095153,0.3174,3420.8,3420.7,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762381102070,0.59592361,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381105569,0.3174,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381105769,0.3174,3419.7,3419.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762381106072,0.3174,3419.6,3419.4,0.00228394]
["bitfinex-derivatives","ETHF0:USTF0",1762381106266,0.3174,3419.6,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762381106465,0.3174,3419.6,3419.4,0.00228394]
["bitfinex-derivatives","ETHF0:USTF0",1762381106674,0.3174,3419.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381106675,0.47383,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381106975,0.3174,3418.6,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762381107174,0.3174,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381107878,0.3197371,3418.6,3418.5,0.47724496]
["bitfinex-derivatives","ETHF0:USTF0",1762381108876,0.3197371,3418.6,3418.5,0.79804496]
["bitfinex-derivatives","ETHF0:USTF0",1762381109077,0.3197371,3418.6,3418.5,0.98764496]
["bitfinex-derivatives","ETHF0:USTF0",1762381113380,0.0023371,3418.6,3418.5,0.98764496]
["bitfinex-derivatives","ETHF0:USTF0",1762381114581,0.0023371,3418.6,3418.5,4.19544496]
["bitfinex-derivatives","ETHF0:USTF0",1762381118078,3.71e-05,3418.6,3418.5,4.19544496]
["bitfinex-derivatives","ETHF0:USTF0",1762381135892,0.3529371,3418.6,3418.5,3.21109496]
["bitfinex-derivatives","ETHF0:USTF0",1762381136091,0.578,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381136287,0.3529,3417.9,3417.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762381136589,0.3529,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762381136790,0.3529,3417.4,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762381136983,0.82701,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381140293,0.3529,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381140598,0.578,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381140790,1.05196,3418.5,3418.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762381140987,0.3529,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381141989,0.3529,3418.4,3418.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1762381142190,0.3529,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381143901,0.47398,3418.3,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762381144091,0.3456,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762381144292,0.1203,3418.0,3417.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381144494,0.3456,3417.9,3417.8,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381145595,3.2078,3418.2,3417.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1762381145898,0.3456,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381146401,3.4329,3419.0,3418.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381146699,0.3456,3418.5,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381146886,0.47391,3418.9,3418.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381147287,0.47392,3418.8,3418.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381147591,0.47393,3418.7,3418.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381147793,0.3456371,3418.6,3418.5,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762381147988,0.3456371,3418.6,3418.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1762381148291,3.71e-05,3418.6,3418.5,8.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762381149898,0.3456371,3418.6,3418.5,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1762381150099,0.3456371,3418.6,3418.5,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762381150501,3.71e-05,3418.6,3418.5,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1762381151500,0.3456371,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381151799,0.2055,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381152004,0.81965,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381152207,0.81966,3417.7,3417.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762381152997,0.3456,3417.7,3417.6,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762381153201,0.5511,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381153798,1.02513,3418.0,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381155400,3.5534,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762381155600,0.3456,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762381156597,0.81959,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762381156798,0.47402,3418.0,3417.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381157096,0.3456,3418.1,3418.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762381157499,0.5511,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381158703,1.02505,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381159610,0.5511,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381159808,0.3456,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381160016,0.3456,3418.5,3418.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1762381160410,0.5511,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381161425,0.3456,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381164718,0.81955,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381166620,1.02505,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381168114,0.5511,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381168316,0.3456,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381168620,0.4739671,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381168820,0.8195671,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381169520,0.81957,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381169717,0.3456,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381169918,0.81956,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381170118,0.3456,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381170725,0.81956,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381171220,0.3456,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381172125,0.81956,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381172825,0.3456,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381173025,0.3456,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381173323,0.3456,3418.0,3417.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1762381174624,0.81961,3418.0,3417.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1762381174811,0.92631,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381175015,0.2859,3417.9,3417.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762381175226,0.2853,3417.8,3417.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381175425,0.75934,3417.8,3417.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381179224,0.47407,3417.7,3417.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762381179528,0.75935,3417.8,3417.7,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381179827,0.2853,3417.8,3417.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1762381180219,0.75934,3417.8,3417.7,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1762381181629,3.2078,3418.2,3418.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762381181826,3.2078,3419.1,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381182528,0.47389,3418.9,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381182828,3.2078,3419.1,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381183218,0.47391,3418.8,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381183828,0.47389,3418.9,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381185231,0.47391,3418.8,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381185633,0.47389,3418.9,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381185826,0.47391,3418.8,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381186226,3.2078,3419.1,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381188533,0.47392,3418.7,3418.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1762381191139,3.2078,3419.1,3418.5,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1762381192327,0.7592671,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381192833,0.92968,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381194936,0.75929,3418.2,3418.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762381195534,0.75929,3418.2,3418.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762381195737,0.2853,3418.4,3418.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381196040,0.75926,3418.4,3418.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1762381196630,3.71e-05,3418.6,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762381196937,0.2853,3418.3,3418.2,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381197642,0.2853,3418.3,3418.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1762381198943,0.75927,3418.3,3418.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1762381199338,0.75927,3418.3,3418.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1762381200238,0.75927,3418.3,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762381200840,0.75931,3418.1,3418.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762381201446,0.75931,3418.1,3418.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1762381202246,0.47405,3417.8,3417.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381202439,0.75935,3417.8,3417.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762381204142,3.68181,3418.1,3418.0,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1762381204341,0.47399,3418.2,3418.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1762381205251,3.4841,3418.5,3418.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762381205444,3.2078,3418.5,3418.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762381205746,0.47397,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381206049,3.2078,3418.5,3418.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762381206250,3.68175,3418.5,3418.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762381206655,0.75025,3418.5,3418.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1762381206953,0.2763371,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381207249,0.7502671,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381207451,0.47398,3418.3,3418.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1762381208252,0.2763,3418.5,3418.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1762381208952,0.75025,3418.5,3418.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1762381209138,0.75025,3418.5,3418.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381209139,0.86515,3418.5,3418.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762381209343,0.75025,3418.5,3418.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1762381211354,0.2763,3418.5,3418.4,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1762381212051,3.71e-05,3418.6,3418.5,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1762381212246,3.71e-05,3418.6,3418.5,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1762381226752,0.2763,3418.1,3418.0,3.09729051]
["bitfinex-derivatives","ETHF0:USTF0",1762381226952,0.2763,3417.6,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762381227154,0.2763,3417.4,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762381227354,0.2763,3417.4,3417.3,0.47784883]
["bitfinex-derivatives","ETHF0:USTF0",1762381227556,0.7504,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381228060,3.9582,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381231962,3.4841,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381233062,3.9582,3417.4,3417.3,0.00373883]
["bitfinex-derivatives","ETHF0:USTF0",1762381233662,18.8001,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381233865,0.1313,3416.5,3415.4,0.24785659]
["bitfinex-derivatives","ETHF0:USTF0",1762381234162,0.0764,3416.0,3415.4,0.24785659]
["bitfinex-derivatives","ETHF0:USTF0",1762381234466,0.255,3415.8,3415.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762381234663,0.255,3415.8,3415.7,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762381234866,0.25814852,3415.8,3415.7,0.71792012]
["bitfinex-derivatives","ETHF0:USTF0",1762381235864,0.25814852,3415.8,3415.7,0.24360012]
["bitfinex-derivatives","ETHF0:USTF0",1762381236862,0.25814852,3415.8,3415.7,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1762381238162,0.00314852,3415.8,3415.7,0.24760012]
["bitfinex-derivatives","ETHF0:USTF0",1762381238366,0.23724852,3415.8,3415.7,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1762381240957,0.00314852,3415.8,3415.7,3.45540012]
["bitfinex-derivatives","ETHF0:USTF0",1762381241164,4.852e-05,3415.8,3415.7,11.45540012]
["bitfinex-derivatives","ETHF0:USTF0",1762381241461,3.2078,3416.5,3416.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762381241865,0.7083,3416.7,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762381242262,0.23686994,3416.7,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762381243263,0.71105994,3416.7,3416.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762381243771,0.71105994,3416.7,3416.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381244973,0.47424,3416.4,3416.3,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762381245674,0.47424,3416.4,3416.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762381246879,0.70834,3416.4,3416.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381247177,0.70836,3416.3,3416.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762381247873,0.47426,3416.3,3416.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762381251780,0.00276994,3416.7,3416.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381252179,0.23686994,3416.7,3416.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381252779,0.71105994,3416.7,3416.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381253781,0.70831,3416.6,3416.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381253969,0.70831,3416.6,3416.5,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762381255380,0.0697,3416.5,3415.7,3.21060012]
["bitfinex-derivatives","ETHF0:USTF0",1762381255580,0.47432,3415.9,3415.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762381256284,0.47432,3415.9,3415.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762381257183,0.70842,3415.9,3415.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762381258080,0.00276994,3416.7,3416.6,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762381262287,3.2078,3417.6,3417.5,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1762381263184,4.06273,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381263488,4.06573788,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762381264377,3.21080788,3418.0,3417.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762381264779,0.00300788,3418.0,3417.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762381268084,3.4428,3419.5,3419.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762381268287,3.4428,3419.5,3419.4,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762381268488,3.4428,3419.5,3419.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762381268987,3.92037324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381269189,3.92037324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381270490,3.92037324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381270791,4.00917324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381271593,4.00917324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381271793,4.00917324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381273692,4.00917324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381274087,4.00917324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381274694,4.00917324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381280205,3.92037324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381283008,3.44656324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381283212,0.23876324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381283403,0.71257324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381285510,0.23876324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381286007,0.00376324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381286306,0.80137324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381286606,0.80137324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381290913,0.23876324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381291913,0.00376324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381292117,0.47756324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381293215,0.00376324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381295512,0.47757324,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381296215,1.21773604,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381297216,0.74392604,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381297416,1.21773604,3419.5,3419.4,0.7173349]
["bitfinex-derivatives","ETHF0:USTF0",1762381299015,1.54273604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381299316,4.75053604,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381300718,4.75053604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381301313,4.75053604,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381303116,4.75053604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381303913,4.75053604,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381304114,4.75053604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381305117,4.75053604,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381305521,4.75053604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381308220,4.75053604,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381309828,4.75053604,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381313129,4.01037324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381313827,3.53656324,3419.5,3419.4,0.4767349]
["bitfinex-derivatives","ETHF0:USTF0",1762381314032,0.00376324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381319239,0.47756324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381321441,0.00376324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381322442,0.47757324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381323738,0.00376324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381326244,0.47757324,3419.5,3419.4,0.7246349]
["bitfinex-derivatives","ETHF0:USTF0",1762381326540,0.80837324,3419.5,3419.4,0.0029149]
["bitfinex-derivatives","ETHF0:USTF0",1762381326844,0.71327,3419.1,3419.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762381327043,0.71338,3418.4,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762381327234,0.2394,3418.4,3418.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762381327541,3.2078,3419.1,3418.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762381327738,0.2394,3418.6,3418.5,0.24626357]
["bitfinex-derivatives","ETHF0:USTF0",1762381327938,0.71334,3418.6,3418.5,0.85999357]
["bitfinex-derivatives","ETHF0:USTF0",1762381328139,0.71332,3418.8,3418.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762381329238,3.2078,3419.1,3418.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762381329445,0.2394,3419.1,3419.0,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1762381329643,0.85398,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762381330447,0.3801,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762381330748,3.92107,3419.1,3419.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762381330947,0.71328,3419.0,3418.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1762381332147,0.71328,3419.0,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762381332345,0.47391,3418.9,3418.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762381332849,0.71328,3419.1,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762381336052,0.7133,3419.0,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762381336847,0.2394,3418.6,3418.5,0.24626357]
["bitfinex-derivatives","ETHF0:USTF0",1762381337043,0.71334,3418.6,3418.5,0.00246357]
["bitfinex-derivatives","ETHF0:USTF0",1762381340448,0.71337,3418.4,3418.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762381340650,0.71348,3417.6,3417.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762381340952,0.47411,3417.4,3417.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762381341354,3.2078,3417.8,3417.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762381341557,0.71352,3417.3,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762381344955,3.2078,3417.4,3417.0,0.14241539]
["bitfinex-derivatives","ETHF0:USTF0",1762381344956,0.47414,3417.2,3417.0,0.14241539]
["bitfinex-derivatives","ETHF0:USTF0",1762381345152,0.71355,3417.1,3417.0,0.38621539]
["bitfinex-derivatives","ETHF0:USTF0",1762381345450,0.71617535,3417.1,3417.0,0.38621539]
["bitfinex-derivatives","ETHF0:USTF0",1762381346558,0.71617535,3417.1,3417.0,0.86037539]
["bitfinex-derivatives","ETHF0:USTF0",1762381347562,0.00262535,3417.1,3417.0,0.86037539]
["bitfinex-derivatives","ETHF0:USTF0",1762381351875,0.71617535,3417.1,3417.0,0.00261539]
["bitfinex-derivatives","ETHF0:USTF0",1762381354979,0.71617535,3417.1,3417.0,0.47677539]
["bitfinex-derivatives","ETHF0:USTF0",1762381355578,0.71617535,3417.1,3417.0,0.61647539]
["bitfinex-derivatives","ETHF0:USTF0",1762381356179,0.71617535,3417.1,3417.0,0.14231539]
["bitfinex-derivatives","ETHF0:USTF0",1762381356372,0.71617535,3417.1,3417.0,0.00261539]
["bitfinex-derivatives","ETHF0:USTF0",1762381358080,0.71617535,3417.1,3417.0,0.14231539]
["bitfinex-derivatives","ETHF0:USTF0",1762381358676,0.00262535,3417.1,3417.0,0.85127539]
["bitfinex-derivatives","ETHF0:USTF0",1762381365078,4.27045689,3418.7,3417.0,0.85127539]
["bitfinex-derivatives","ETHF0:USTF0",1762381365079,3.2078,3418.2,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381365274,0.72001,3418.1,3418.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1762381366082,0.72225027,3418.1,3418.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1762381366975,0.47625027,3418.1,3418.0,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1762381367379,0.72225027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381368280,0.72225027,3418.1,3418.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381369083,0.72225027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381369384,0.72225027,3418.1,3418.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381369881,0.47625027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381374990,0.47625027,3418.1,3418.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762381375190,0.47625027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381375891,0.47625027,3418.1,3418.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762381376493,0.72225027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381378192,0.72225027,3418.1,3418.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381378495,0.72225027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381378796,0.72225027,3418.1,3418.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381379593,0.72225027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381380898,0.72225027,3418.1,3418.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762381381194,0.47625027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381381497,0.00224027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381381887,0.47625027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381382886,0.00224027,3418.1,3418.0,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762381394398,0.00224027,3418.1,3418.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762381394602,0.72625027,3418.1,3418.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762381395004,0.72405,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762381395409,0.25,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762381395602,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381396104,0.47625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381396308,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381396609,0.47625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381397210,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381397710,0.47625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381398407,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381398610,0.47625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381398809,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381405218,0.47625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381405811,0.47625027,3418.1,3418.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762381406015,0.47625027,3418.1,3418.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762381406016,0.72625027,3418.1,3418.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762381406317,0.72625027,3418.1,3418.0,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1762381407623,0.72625027,3418.1,3418.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762381408523,0.72625027,3418.1,3418.0,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1762381409022,0.72625027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381409620,0.00224027,3418.1,3418.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762381409813,4.24425689,3419.4,3418.0,8.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762381410019,3.2078,3419.4,3419.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762381410218,3.2078,3419.4,3419.3,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762381410420,1.62747253,3420.5,3419.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762381410421,0.4738,3419.6,3419.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762381410622,0.47377,3419.8,3419.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762381410926,0.98357932,3419.7,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381411225,0.25,3419.6,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381412618,0.7238,3419.6,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381413220,0.7238,3419.6,3419.5,0.00311843]
["bitfinex-derivatives","ETHF0:USTF0",1762381414531,0.7238,3419.6,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381415030,0.4738,3419.6,3419.5,0.71802843]
["bitfinex-derivatives","ETHF0:USTF0",1762381415732,0.2356,3419.7,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381415932,0.70938,3419.7,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381416333,0.7094,3419.6,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381416830,0.7094,3419.6,3419.5,0.71582843]
["bitfinex-derivatives","ETHF0:USTF0",1762381417032,0.00268964,3419.8,3419.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762381417230,0.47645964,3419.8,3419.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762381418134,0.71205964,3419.8,3419.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762381418832,0.4738,3419.6,3419.5,0.71581843]
["bitfinex-derivatives","ETHF0:USTF0",1762381419728,0.71206964,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762381420332,0.00268964,3419.8,3419.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762381420528,0.71205964,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762381421834,0.23828964,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762381422629,0.71205964,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762381423631,0.00268964,3419.8,3419.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762381426425,0.4737,3420.3,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762381426639,0.54517,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381426840,0.54517,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381427334,0.0715,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381427537,0.07375864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381427738,0.00225864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381439641,0.85562864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381440236,0.2356,3420.3,3420.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381440442,3.35415864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381440641,3.82782864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381441044,4.06342864,3420.5,3420.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381442543,0.70931,3420.3,3420.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762381442841,0.47369,3420.4,3420.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381443542,0.47369,3420.4,3420.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762381443743,4.06342864,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381444439,0.70931,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381445140,3.82782864,3420.5,3420.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762381446045,3.82782864,3420.5,3420.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762381446046,0.4737,3420.4,3420.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381446341,0.71279,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381447441,0.47372,3420.2,3420.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762381447940,0.71283,3420.1,3420.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762381448546,0.85616,3420.0,3419.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762381448846,0.85912864,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381449138,0.1433,3420.0,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381449336,0.61705,3420.0,3419.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762381449938,0.47376,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762381450137,0.47379,3419.7,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381450343,0.71289,3419.7,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762381451547,0.7129,3419.6,3419.5,0.00311843]
["bitfinex-derivatives","ETHF0:USTF0",1762381452540,0.7129,3419.6,3419.5,0.47692843]
["bitfinex-derivatives","ETHF0:USTF0",1762381457941,3.2078,3420.2,3420.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762381458147,0.00225864,3420.5,3420.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762381458947,0.14555864,3420.5,3420.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762381459452,0.38465864,3420.5,3420.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762381459649,0.38465864,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381460648,0.2391,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381461551,0.3824,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381461753,0.1433,3420.0,3419.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762381461954,0.3824,3420.0,3419.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762381462743,0.3824,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762381465555,0.3824,3420.0,3419.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762381468055,0.1433,3420.0,3419.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762381468253,0.7128,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381475162,0.2391,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381475756,0.7061,3420.3,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762381476164,0.84894864,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381476352,0.47371,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381476662,0.70611,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381477264,0.2324,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381477566,0.7061,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381477958,0.2324,3420.3,3420.2,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762381478266,0.47369,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381478467,0.70609,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381479259,0.47369,3420.4,3420.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762381479481,0.00225864,3420.5,3420.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762381479482,0.61653864,3420.5,3420.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762381479765,0.84893864,3420.5,3420.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762381479966,0.2324,3420.3,3420.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381481657,0.70611,3420.3,3420.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762381482862,0.00225864,3420.5,3420.4,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762381484459,0.00225864,3420.5,3420.4,8.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762381485065,0.00225864,3420.5,3420.4,16.02129]
["bitfinex-derivatives","ETHF0:USTF0",1762381485368,0.70596,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381486166,0.7086889,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381486766,0.70598,3421.3,3421.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762381486964,0.706,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762381487663,0.2324,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762381488865,0.70598,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762381490069,0.1406,3421.0,3420.3,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762381490666,0.2324,3420.9,3420.3,12.17448341]
["bitfinex-derivatives","ETHF0:USTF0",1762381490869,0.1406,3421.0,3419.9,2.62328051]
["bitfinex-derivatives","ETHF0:USTF0",1762381490870,0.70605,3420.8,3420.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762381491071,0.70606,3420.7,3420.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762381491264,0.47367,3420.6,3420.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762381491463,0.70607,3420.6,3420.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762381493270,0.0027289,3421.4,3421.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762381493466,0.0027289,3421.4,3421.3,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1762381494068,0.0027289,3421.4,3421.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762381495367,0.0027289,3421.4,3421.3,9.44236]
["bitfinex-derivatives","ETHF0:USTF0",1762381496568,3.4402,3422.3,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762381496966,3.91363,3422.3,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762381497569,3.91735175,3422.3,3422.2,0.47590744]
["bitfinex-derivatives","ETHF0:USTF0",1762381497876,11.91735175,3422.3,3422.2,0.00246744]
["bitfinex-derivatives","ETHF0:USTF0",1762381498269,3.21152175,3422.3,3422.2,0.71470744]
["bitfinex-derivatives","ETHF0:USTF0",1762381498466,0.23612175,3422.3,3422.2,0.47590744]
["bitfinex-derivatives","ETHF0:USTF0",1762381498974,0.00372175,3422.3,3422.2,3.92250744]
["bitfinex-derivatives","ETHF0:USTF0",1762381499169,0.23612175,3422.3,3422.2,3.92250744]
["bitfinex-derivatives","ETHF0:USTF0",1762381499369,0.23612175,3422.3,3422.2,0.47590744]
["bitfinex-derivatives","ETHF0:USTF0",1762381499881,0.70955175,3422.3,3422.2,0.47590744]
["bitfinex-derivatives","ETHF0:USTF0",1762381500274,8.01435175,3422.3,3422.2,0.00246744]
["bitfinex-derivatives","ETHF0:USTF0",1762381500471,0.70955175,3422.3,3422.2,0.00246744]
["bitfinex-derivatives","ETHF0:USTF0",1762381502772,0.23612175,3422.3,3422.2,0.71470744]
["bitfinex-derivatives","ETHF0:USTF0",1762381502974,0.23612175,3422.3,3422.2,0.47590744]
["bitfinex-derivatives","ETHF0:USTF0",1762381505574,0.00372175,3422.3,3422.2,0.71470744]
["bitfinex-derivatives","ETHF0:USTF0",1762381506378,0.00372175,3422.3,3422.2,0.94785259]
["bitfinex-derivatives","ETHF0:USTF0",1762381507582,3.2078,3422.8,3422.2,0.94785259]
["bitfinex-derivatives","ETHF0:USTF0",1762381507583,3.2078,3422.8,3422.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762381508685,3.21087295,3422.8,3422.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762381509180,0.00307295,3422.8,3422.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762381513285,0.2501,3423.9,3423.0,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762381513481,0.2501,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381513783,0.7233,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762381514385,0.72631946,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762381515089,0.4003,3423.5,3423.4,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762381515790,0.87356,3423.5,3423.4,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762381517184,0.4003,3423.5,3423.4,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762381517585,0.47623946,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381517787,0.72633946,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762381517985,0.25311946,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762381518785,0.72631946,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762381520289,0.25311946,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381520591,0.72333,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762381521585,0.2501,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762381522296,0.72332,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762381523191,0.00301946,3423.9,3423.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762381523397,0.00301946,3423.9,3423.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762381526698,0.25311946,3423.9,3423.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762381528090,0.00301946,3423.9,3423.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762381529699,0.00301946,3423.9,3423.8,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1762381531198,9.46e-06,3423.9,3423.8,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1762381531404,0.4003,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762381531696,0.1502,3425.0,3424.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762381532302,0.15261386,3425.0,3424.9,0.71076656]
["bitfinex-derivatives","ETHF0:USTF0",1762381533095,0.40271386,3425.0,3424.9,0.47616656]
["bitfinex-derivatives","ETHF0:USTF0",1762381533801,0.87576386,3425.0,3424.9,0.00309656]
["bitfinex-derivatives","ETHF0:USTF0",1762381535704,0.72464,3424.4,3424.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762381535906,0.2515,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762381536899,0.2515,3423.8,3423.7,0.47586614]
["bitfinex-derivatives","ETHF0:USTF0",1762381540711,0.2515,3423.8,3423.7,0.71456614]
["bitfinex-derivatives","ETHF0:USTF0",1762381542311,0.72472,3423.8,3423.7,0.71456614]
["bitfinex-derivatives","ETHF0:USTF0",1762381542512,0.2515,3423.8,3423.7,0.71456614]
["bitfinex-derivatives","ETHF0:USTF0",1762381543307,0.15,3424.0,3423.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762381543508,0.40391386,3425.0,3424.9,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762381543811,0.87696386,3425.0,3424.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762381544610,0.40391386,3425.0,3424.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762381545613,0.40391386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381546714,0.87696386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381547101,0.40391386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381547309,0.87696386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381547713,0.15241386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381548016,0.00241386,3425.0,3424.9,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1762381550018,0.87696386,3425.0,3424.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762381550216,0.87696386,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381550413,0.4015,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381551718,0.87462,3424.5,3424.4,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762381551915,0.87462,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381555420,0.15,3424.0,3423.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762381555622,0.87469,3424.0,3423.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762381555812,0.2515,3423.8,3423.7,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762381556012,0.72472,3423.8,3423.7,0.00263614]
["bitfinex-derivatives","ETHF0:USTF0",1762381556213,0.4015,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381556414,0.4015,3423.0,3422.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762381556617,0.87483,3423.0,3422.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762381557223,0.87483,3423.0,3422.9,3.68487956]
["bitfinex-derivatives","ETHF0:USTF0",1762381557422,8.17883,3423.0,3422.9,3.21153956]
["bitfinex-derivatives","ETHF0:USTF0",1762381557722,0.87483,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381559110,0.4015,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381559520,0.87483,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381560120,4.08263,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381560520,0.87483,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381561012,0.15,3423.0,3422.9,3.21153956]
["bitfinex-derivatives","ETHF0:USTF0",1762381561714,0.4015,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381561919,0.4015,3423.0,3422.9,0.71577956]
["bitfinex-derivatives","ETHF0:USTF0",1762381562119,0.47328,3423.4,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762381562323,0.2515,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762381562523,0.72479,3423.3,3423.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762381562718,0.15,3423.5,3423.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762381562916,0.47331,3423.1,3423.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762381563116,0.72481,3423.1,3423.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762381564621,0.7152,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762381564821,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381565918,16.16033,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381566121,8.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381567323,0.85633,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381567929,3.4497,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762381568129,0.2419,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762381569328,0.71519,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762381570025,0.15,3423.5,3423.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762381570228,0.7152,3423.2,3423.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762381570830,0.15,3423.5,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381571029,0.1411,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381571330,0.1411,3423.0,3422.9,0.71867956]
["bitfinex-derivatives","ETHF0:USTF0",1762381572531,0.85633,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381572828,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381573532,0.85633,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381574431,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381575830,8.16033,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381576025,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381579527,8.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381583240,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381583534,0.61443,3423.0,3422.9,0.24533956]
["bitfinex-derivatives","ETHF0:USTF0",1762381584247,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381585740,0.85633,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381586136,0.85633,3423.0,3422.9,0.71867956]
["bitfinex-derivatives","ETHF0:USTF0",1762381588738,0.85633,3423.0,3422.9,0.24533956]
["bitfinex-derivatives","ETHF0:USTF0",1762381589040,0.85633,3423.0,3422.9,0.71867956]
["bitfinex-derivatives","ETHF0:USTF0",1762381590133,0.85633,3423.0,3422.9,0.24533956]
["bitfinex-derivatives","ETHF0:USTF0",1762381590339,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381591237,0.85633,3423.0,3422.9,0.47707956]
["bitfinex-derivatives","ETHF0:USTF0",1762381592040,0.85633,3423.0,3422.9,0.71867956]
["bitfinex-derivatives","ETHF0:USTF0",1762381594139,0.85633,3423.0,3422.9,0.24533956]
["bitfinex-derivatives","ETHF0:USTF0",1762381595336,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381596440,8.16033,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381596637,0.85633,3423.0,3422.9,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762381598336,0.2368,3421.8,3421.7,2.09539833]
["bitfinex-derivatives","ETHF0:USTF0",1762381598535,0.3799,3421.5,3421.4,2.56894833]
["bitfinex-derivatives","ETHF0:USTF0",1762381598736,0.3799,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381599042,0.3799,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381599238,0.71035,3421.4,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381599437,0.71035,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381600237,0.2368,3421.4,3421.3,3.93205156]
["bitfinex-derivatives","ETHF0:USTF0",1762381600540,0.14612498,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381600935,0.38292498,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381601135,0.85646498,3421.5,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381601643,0.85646498,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381603040,0.38292498,3421.5,3421.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762381603242,0.14612498,3421.5,3421.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762381610046,0.85646498,3421.5,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381610246,0.71035,3421.4,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381610448,0.71035,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381610749,0.2368,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381611147,0.2368,3421.4,3421.3,3.93205156]
["bitfinex-derivatives","ETHF0:USTF0",1762381611343,0.71035,3421.4,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381611650,9.41735,3421.4,3421.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1762381616648,0.38292498,3421.5,3421.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1762381616842,0.71035,3421.4,3421.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1762381617248,0.2368,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381617547,0.14612498,3421.5,3421.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762381618250,0.47355,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381618451,0.71035,3421.4,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381619145,0.2368,3421.4,3421.3,3.68435156]
["bitfinex-derivatives","ETHF0:USTF0",1762381619342,0.14612498,3421.5,3421.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762381619751,0.71035,3421.4,3421.3,3.21079156]
["bitfinex-derivatives","ETHF0:USTF0",1762381619957,0.00302498,3421.5,3421.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762381620252,0.61966498,3421.5,3421.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762381621555,0.1861768,3421.5,3421.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762381623556,3.2078,3422.8,3422.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762381623757,0.71024,3422.2,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762381623961,0.2368,3422.2,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762381624456,0.2368,3422.2,3422.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762381624656,0.24005164,3422.2,3422.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762381624851,0.71349164,3422.2,3422.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762381625048,0.47670164,3422.2,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762381625251,0.47669164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381625649,0.70499164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381625955,0.2283,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381626152,0.2283,3421.7,3421.6,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762381626153,0.70181,3421.7,3421.6,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762381626353,0.70181,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381628456,8.00821,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381628652,0.47355,3421.4,3421.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1762381628861,9.17955,3421.4,3421.3,0.00299156]
["bitfinex-derivatives","ETHF0:USTF0",1762381630160,0.47358,3421.2,3421.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762381631252,0.47358,3421.2,3421.1,0.42058156]
["bitfinex-derivatives","ETHF0:USTF0",1762381631455,0.47358,3421.2,3421.1,0.00218156]
["bitfinex-derivatives","ETHF0:USTF0",1762381638073,3.2078,3421.5,3421.1,0.00218156]
["bitfinex-derivatives","ETHF0:USTF0",1762381638371,9.17958,3421.2,3421.1,0.47577156]
["bitfinex-derivatives","ETHF0:USTF0",1762381638572,9.17958,3421.2,3421.1,0.00218156]
["bitfinex-derivatives","ETHF0:USTF0",1762381640668,9.17958,3421.2,3421.1,0.24898156]
["bitfinex-derivatives","ETHF0:USTF0",1762381641664,3.2078,3421.5,3421.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381641972,3.2078,3421.5,3421.4,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762381643171,5.86751,3421.7,3421.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762381645265,5.86751,3421.7,3421.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381645675,0.47352,3421.6,3421.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762381646671,0.47352,3421.6,3421.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762381646877,0.47352,3421.6,3421.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762381647781,0.47352,3421.6,3421.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762381648579,0.47352,3421.6,3421.5,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762381649181,5.394,3421.7,3421.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762381649483,5.86751,3421.7,3421.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762381649782,3.68127,3422.0,3421.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381650080,3.2078,3422.0,3421.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1762381650274,0.47346,3422.1,3422.0,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1762381650470,0.47669164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381650677,0.00325164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381653778,0.47669164,3422.2,3422.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381654178,0.47669164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381654576,0.00325164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381655784,0.47669164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381656384,0.00325164,3422.2,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381658676,2.924,3424.1,3422.1,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762381658677,3.2078,3423.4,3423.3,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762381658881,0.47327,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762381659087,0.47327,3423.5,3423.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762381659775,0.47324,3423.6,3423.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381659980,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381662182,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381662984,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381663780,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381664181,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381664381,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381665489,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381672289,0.47648336,3423.6,3423.5,0.86129575]
["bitfinex-derivatives","ETHF0:USTF0",1762381672496,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381675191,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381678086,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381678289,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381680003,3.68428336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381682398,3.21104336,3423.6,3423.5,0.86129575]
["bitfinex-derivatives","ETHF0:USTF0",1762381682696,0.00324336,3423.6,3423.5,0.86129575]
["bitfinex-derivatives","ETHF0:USTF0",1762381683495,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381683697,0.47648336,3423.6,3423.5,0.38803575]
["bitfinex-derivatives","ETHF0:USTF0",1762381684395,0.47648336,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381684695,1.19634459,3423.6,3423.5,0.14453575]
["bitfinex-derivatives","ETHF0:USTF0",1762381686297,0.47331,3423.1,3423.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381688304,1.19464997,3423.1,3423.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381689403,0.47331,3423.1,3423.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381689798,0.47331,3423.1,3423.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381695009,0.47331,3423.1,3423.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381695706,0.47338,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381696006,9.16738,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381696704,9.16738,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381699205,9.16738,3422.6,3422.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762381699606,9.16738,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381700203,0.47338,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381700402,9.16738,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381701804,0.47338,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381702003,9.16738,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381707314,0.47338,3422.6,3422.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762381707614,9.16738,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381708616,0.47338,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381708917,9.16638,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381709309,9.16638,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381712915,9.16638,3422.6,3422.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762381714020,3.2078,3422.9,3422.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762381714312,3.2078,3422.9,3422.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762381714516,3.2078,3422.9,3422.8,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1762381715316,3.68114,3422.9,3422.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762381717125,0.47334,3422.9,3422.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762381718027,0.47334,3422.9,3422.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762381722526,3.68114,3422.9,3422.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762381723431,3.68114,3422.9,3422.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762381726130,3.68490193,3422.9,3422.8,0.42112396]
["bitfinex-derivatives","ETHF0:USTF0",1762381726926,4.40561806,3422.9,3422.8,0.42112396]
["bitfinex-derivatives","ETHF0:USTF0",1762381732532,0.47338,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381732840,9.16138,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381733030,9.88236419,3422.6,3422.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762381733537,9.88236419,3422.6,3422.5,0.14485372]
["bitfinex-derivatives","ETHF0:USTF0",1762381740840,0.47345,3422.1,3422.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762381741042,13.08823419,3422.1,3422.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762381741341,0.47352,3421.6,3421.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762381741546,12.36732,3421.6,3421.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762381741946,13.10175353,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381742143,12.36732,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381743450,11.8938,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381743945,12.36732,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381747545,3.2078,3422.0,3421.5,0.87024246]
["bitfinex-derivatives","ETHF0:USTF0",1762381747748,10.42527,3422.0,3421.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381748641,9.9518,3422.0,3421.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381749149,10.42527,3422.0,3421.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381750444,12.36727,3422.0,3421.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762381750649,12.36727,3422.0,3421.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381752850,0.47351,3421.7,3421.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381753049,0.47352,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381753351,0.47352,3421.6,3421.5,0.40480246]
["bitfinex-derivatives","ETHF0:USTF0",1762381754854,3.68132,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381756257,4.41347963,3421.6,3421.5,0.15340246]
["bitfinex-derivatives","ETHF0:USTF0",1762381758452,0.47359,3421.1,3421.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762381758657,12.36639,3421.1,3421.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762381759459,12.36639,3421.1,3421.0,0.1526413]
["bitfinex-derivatives","ETHF0:USTF0",1762381766362,3.68139,3421.1,3421.0,0.1526413]
["bitfinex-derivatives","ETHF0:USTF0",1762381766566,10.98139,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381767256,10.5078,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381767559,10.98139,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381767865,3.68139,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381768061,11.77639,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381770168,11.77639,3421.1,3421.0,0.1526413]
["bitfinex-derivatives","ETHF0:USTF0",1762381771166,12.36639,3421.1,3421.0,0.1526413]
["bitfinex-derivatives","ETHF0:USTF0",1762381771368,12.36639,3421.1,3421.0,0.4040413]
["bitfinex-derivatives","ETHF0:USTF0",1762381772267,12.36639,3421.1,3420.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762381772461,0.47363,3420.8,3420.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381772662,9.15763,3420.8,3420.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762381773459,9.15763,3420.8,3420.7,0.25407059]
["bitfinex-derivatives","ETHF0:USTF0",1762381779877,9.39833,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381782683,8.9247,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381783587,9.39833,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381786990,10.15478264,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381798804,10.15771247,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381800399,1.47371247,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381800700,10.15271247,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381801398,1.47371247,3420.8,3420.7,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1762381801601,1.23301247,3420.8,3420.7,0.24947059]
["bitfinex-derivatives","ETHF0:USTF0",1762381801901,0.75938247,3420.8,3420.7,0.72312059]
["bitfinex-derivatives","ETHF0:USTF0",1762381802094,11.89239,3421.1,3421.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762381802400,12.17824653,3421.1,3421.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762381802604,3.96724653,3421.1,3421.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762381802792,3.2078,3421.9,3421.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381802992,3.2078,3421.9,3421.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762381803495,3.75411,3422.5,3422.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381803799,3.21156193,3422.9,3422.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762381804104,0.00376193,3422.9,3422.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381804497,0.00376193,3422.9,3422.8,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381806796,0.47327,3423.4,3423.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381806993,0.4733,3423.2,3423.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381807902,0.70327369,3423.2,3423.1,0.00285556]
["bitfinex-derivatives","ETHF0:USTF0",1762381808709,0.2268,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381808901,0.47344,3422.2,3422.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762381809206,0.47344,3422.2,3422.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381809398,0.70024,3422.2,3422.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381809799,0.70024,3422.2,3422.1,0.23998685]
["bitfinex-derivatives","ETHF0:USTF0",1762381809999,0.70024,3422.2,3422.1,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1762381813601,0.70024,3422.2,3422.1,0.47713685]
["bitfinex-derivatives","ETHF0:USTF0",1762381814002,0.70024,3422.2,3422.1,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1762381816008,0.70038,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381816201,0.2268,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381816406,0.1395,3421.0,3420.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762381816909,0.70042,3420.9,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381820406,0.3663,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381820606,0.1395,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381820907,0.1395,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381826312,0.1395,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381826313,0.2268,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381827010,0.3663,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381830611,0.83977,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381831014,4.04757,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381831508,0.1395,3421.0,3420.8,3.2101255]
["bitfinex-derivatives","ETHF0:USTF0",1762381831708,0.3663,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381833214,0.1395,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381833809,0.3663,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381837719,0.1395,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381839614,0.3753,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381839813,0.84891,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381840422,0.3753,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381842124,0.1395,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381842321,0.1395,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381842624,0.1395,3421.5,3421.4,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762381845416,0.1395,3421.5,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381845621,0.1491,3421.0,3420.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762381846323,0.62271,3421.0,3420.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762381846523,0.70942,3420.9,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381846728,0.70942,3420.9,3420.8,0.4759555]
["bitfinex-derivatives","ETHF0:USTF0",1762381847026,0.70942,3420.9,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381848330,0.70942,3420.9,3420.8,0.4759555]
["bitfinex-derivatives","ETHF0:USTF0",1762381848926,0.70942,3420.9,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381849333,0.70942,3420.9,3420.8,0.4759555]
["bitfinex-derivatives","ETHF0:USTF0",1762381852341,0.70942,3420.9,3420.8,0.0023255]
["bitfinex-derivatives","ETHF0:USTF0",1762381853538,0.70942,3420.9,3420.8,0.4759555]
["bitfinex-derivatives","ETHF0:USTF0",1762381855338,0.2358,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381855540,0.2358,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381855936,0.70952,3420.3,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762381856337,0.71222317,3420.3,3420.2,0.47730702]
["bitfinex-derivatives","ETHF0:USTF0",1762381858944,0.23850317,3420.3,3420.2,0.72110702]
["bitfinex-derivatives","ETHF0:USTF0",1762381861045,0.00270317,3420.3,3420.2,19.23850702]
["bitfinex-derivatives","ETHF0:USTF0",1762381861739,3.2078,3421.3,3421.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762381862143,3.2078,3421.3,3421.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762381862439,0.47352,3421.7,3421.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762381862743,0.47352,3421.7,3421.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762381862744,0.47348,3421.9,3421.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381862942,0.84877,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381863138,0.8508452,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381863441,0.47351,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381863647,0.2358,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381863845,0.2358,3421.7,3421.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762381864538,0.70931,3421.7,3421.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762381864944,0.2358,3421.7,3421.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762381865143,0.2358,3421.7,3421.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762381865342,0.72038,3421.9,3421.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762381865641,0.1482,3421.5,3421.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762381865946,0.2469,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381866848,0.72046,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381867738,0.2469,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381868740,0.72046,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381868941,0.2469,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381869547,0.72046,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381869844,0.2469,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381870034,0.2461,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381870542,0.71966,3421.3,3421.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762381872744,0.2461,3421.3,3421.2,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762381873346,0.71966,3421.3,3421.2,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762381874743,0.2461,3421.3,3421.2,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762381874949,0.86864,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381876450,0.2469,3420.8,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381876650,0.2469,3420.8,3420.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381877753,0.72053,3420.8,3420.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381878542,0.2469,3420.8,3420.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381879853,0.72053,3420.8,3420.7,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381880052,0.72053,3420.8,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381882753,3.6029,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762381883048,4.07652,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381883848,0.86872,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381886961,0.2469,3420.6,3420.2,3.21138702]
["bitfinex-derivatives","ETHF0:USTF0",1762381887165,0.72056,3420.6,3420.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762381887455,0.86879,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381887661,0.7206,3420.4,3420.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762381888257,0.2469,3420.4,3420.3,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762381889958,4.07652,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381890365,4.07652,3421.0,3420.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762381890366,0.72055,3420.7,3420.6,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381891669,0.2469,3420.7,3420.6,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381891967,0.72055,3420.7,3420.6,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762381892156,0.72055,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381893667,0.2469,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381894170,0.72055,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381900773,0.2469,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381901069,0.72055,3420.7,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762381901974,0.72055,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381902270,0.2469,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381903471,0.72055,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381907374,0.2469,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381907568,0.47365,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381907965,0.72205,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381909973,0.47365,3420.7,3420.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762381912969,0.4736,3421.1,3421.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762381913276,1.21680603,3421.1,3421.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762381913577,1.46520603,3421.1,3421.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762381913780,0.722,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762381914073,3.68133,3421.6,3421.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762381914273,0.2484,3421.6,3421.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762381914579,0.72193,3421.6,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762381922179,0.61335,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381922380,0.86175,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381929482,0.47352,3421.6,3421.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762381929783,0.70582,3421.6,3421.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762381931783,0.70582,3421.6,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762381934683,0.70582,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762381934684,0.61826,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381934987,0.85056,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762381936475,0.2323,3421.5,3421.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762381936680,3.2078,3421.6,3421.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762381937786,3.68132,3421.6,3421.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762381938684,3.91362,3421.6,3421.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762381938892,3.4401,3421.6,3421.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762381939389,3.91362,3421.6,3421.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762381942894,3.68132,3421.6,3421.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762381943788,3.2078,3421.6,3421.5,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762381943995,0.0020752,3422.0,3421.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762381944195,0.0020752,3422.0,3421.9,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1762381944394,3.2078,3422.9,3421.9,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1762381944395,3.2078,3422.9,3422.8,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762381944704,0.2323,3423.2,3423.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762381944892,3.2078,3423.3,3423.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762381945386,3.2078,3423.3,3423.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762381945595,3.68374537,3423.3,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762381945794,0.4733,3423.2,3423.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762381946090,0.7056,3423.2,3423.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762381946303,0.7056,3423.2,3423.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762381946497,0.70561,3423.1,3423.0,0.00330156]
["bitfinex-derivatives","ETHF0:USTF0",1762381947197,0.70561,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381948090,0.2323,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381948287,3.21045537,3423.3,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762381948495,0.4733,3423.2,3423.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762381949193,0.4733,3423.2,3423.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762381949392,0.70561,3423.1,3423.0,0.47663156]
["bitfinex-derivatives","ETHF0:USTF0",1762381949795,0.70561,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381950390,0.47331,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381950587,0.47331,3423.1,3423.0,0.85273156]
["bitfinex-derivatives","ETHF0:USTF0",1762381951993,0.47331,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381952197,0.70561,3423.1,3423.0,0.71503156]
["bitfinex-derivatives","ETHF0:USTF0",1762381953388,0.00265537,3423.3,3423.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762381953593,3.2078,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381954599,3.21102898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381956193,3.68414898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381957300,3.91644898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381958593,3.44332898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381959798,3.21102898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381961996,0.00322898,3424.5,3424.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762381966998,8.98e-06,3424.5,3424.4,16.01233]
["bitfinex-derivatives","ETHF0:USTF0",1762381967206,0.3763,3425.5,3425.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762381968097,0.85209606,3425.5,3425.4,0.71149702]
["bitfinex-derivatives","ETHF0:USTF0",1762381968297,0.85209606,3425.5,3425.4,0.47619702]
["bitfinex-derivatives","ETHF0:USTF0",1762381969407,0.00281606,3425.5,3425.4,0.71149702]
["bitfinex-derivatives","ETHF0:USTF0",1762381971001,0.24211606,3425.5,3425.4,0.71149702]
["bitfinex-derivatives","ETHF0:USTF0",1762381973810,0.00281606,3425.5,3425.4,0.71149702]
["bitfinex-derivatives","ETHF0:USTF0",1762381979514,8.15049606,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762381979714,1.58963392,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762381981520,1.59069841,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762381981915,0.74141841,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381982118,0.00281606,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381982421,0.74193783,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381983012,0.00281606,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381983215,0.74257628,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381988035,0.00281606,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381990436,1.606e-05,3425.5,3425.4,8.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381990841,1.606e-05,3425.5,3425.4,16.00991702]
["bitfinex-derivatives","ETHF0:USTF0",1762381991326,1.606e-05,3425.5,3425.4,8.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762381995342,1.606e-05,3425.5,3425.4,0.71151702]
["bitfinex-derivatives","ETHF0:USTF0",1762382005749,0.39571606,3425.5,3425.4,0.47621702]
["bitfinex-derivatives","ETHF0:USTF0",1762382012953,0.86869606,3425.5,3425.4,0.47621702]
["bitfinex-derivatives","ETHF0:USTF0",1762382014448,0.39571606,3425.5,3425.4,0.47621702]
["bitfinex-derivatives","ETHF0:USTF0",1762382014648,1.606e-05,3425.5,3425.4,0.47621702]
["bitfinex-derivatives","ETHF0:USTF0",1762382015157,3.2078,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382015448,3.2078,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382015852,3.4362,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382016053,3.4362,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382016251,3.43984119,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382017350,0.23204119,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382018855,0.23204119,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382019349,0.70492119,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382020755,0.70492119,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382021055,0.2284,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382021354,0.00364119,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382021355,0.00364119,3426.2,3425.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762382021556,0.70494119,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382031258,0.47293,3425.9,3425.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762382031563,0.70131,3426.1,3426.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382031763,0.70131,3426.1,3426.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382032060,0.47291,3426.1,3426.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382033360,3.21144119,3426.2,3426.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762382033566,3.21144119,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382035565,0.00364119,3426.2,3426.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762382036866,0.2284,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382037167,0.2284,3425.8,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762382037168,0.3783,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762382037368,0.85128,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762382038262,9.58166811,3425.5,3425.4,0.00321702]
["bitfinex-derivatives","ETHF0:USTF0",1762382038663,0.85135,3425.0,3424.9,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762382039569,0.85135,3425.0,3424.9,3.68344892]
["bitfinex-derivatives","ETHF0:USTF0",1762382039767,0.85135,3425.0,3424.9,0.47564892]
["bitfinex-derivatives","ETHF0:USTF0",1762382040972,0.85135,3425.0,3424.9,0.00258892]
["bitfinex-derivatives","ETHF0:USTF0",1762382041573,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382042367,8.15055,3425.0,3424.9,0.00258892]
["bitfinex-derivatives","ETHF0:USTF0",1762382042573,0.3783,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382043571,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382044067,0.3783,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382044266,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382046576,0.85135,3425.0,3424.9,0.00258892]
["bitfinex-derivatives","ETHF0:USTF0",1762382047176,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382050178,0.3783,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382051573,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382056678,0.3783,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382058279,0.85135,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382059284,0.3783,3425.0,3424.9,0.47565892]
["bitfinex-derivatives","ETHF0:USTF0",1762382059481,0.72222,3425.2,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762382059683,0.2492,3425.2,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762382059982,3.2078,3425.4,3425.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762382060481,3.2078,3425.8,3425.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762382060676,3.2078,3425.8,3425.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1762382061082,3.21144119,3426.2,3426.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762382062183,0.00364119,3426.2,3426.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762382075693,1.04069801,3427.7,3426.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762382075694,3.2078,3427.1,3427.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762382075999,0.71177,3427.8,3427.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762382076302,0.47268,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762382076502,0.71178,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762382076698,0.71519286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382077298,0.24251286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382077798,0.00341286,3427.7,3427.6,0.70379208]
["bitfinex-derivatives","ETHF0:USTF0",1762382078004,0.47609286,3427.7,3427.6,0.70379208]
["bitfinex-derivatives","ETHF0:USTF0",1762382078305,0.00341286,3427.7,3427.6,0.70379208]
["bitfinex-derivatives","ETHF0:USTF0",1762382081901,0.71519286,3427.7,3427.6,0.23110208]
["bitfinex-derivatives","ETHF0:USTF0",1762382083498,0.71519286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382085502,0.24251286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382086707,0.71519286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382088408,0.71519286,3427.7,3427.6,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1762382089608,0.71519286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382094711,0.24251286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382095614,0.71519286,3427.7,3427.6,0.47559208]
["bitfinex-derivatives","ETHF0:USTF0",1762382102311,8.00879286,3427.7,3427.6,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1762382102514,0.71519286,3427.7,3427.6,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1762382102911,1.43993112,3427.7,3427.6,0.00290208]
["bitfinex-derivatives","ETHF0:USTF0",1762382103116,0.83758,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382103713,0.83758,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382103714,0.7119,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762382104318,0.7119,3426.9,3426.8,0.47545677]
["bitfinex-derivatives","ETHF0:USTF0",1762382108024,0.7119,3426.9,3426.8,0.00265677]
["bitfinex-derivatives","ETHF0:USTF0",1762382108223,0.7119,3426.9,3425.1,2.0961044]
["bitfinex-derivatives","ETHF0:USTF0",1762382108224,0.3863,3425.5,3425.1,2.0961044]
["bitfinex-derivatives","ETHF0:USTF0",1762382108423,0.3863,3425.5,3424.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762382108424,0.1455,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382108727,0.61855,3425.0,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762382109129,0.1455,3425.5,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762382109130,0.47299,3425.5,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762382109324,0.14758788,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762382109519,0.00208788,3425.5,3425.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762382121136,0.14758788,3425.5,3425.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762382121635,0.86136788,3425.5,3425.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762382123836,0.86136788,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762382131039,0.47302,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382131836,0.71382,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382134342,0.71382,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382136137,3.92162,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382138337,3.4486,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382141242,3.2078,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382143742,3.68081,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382144440,3.2078,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382146043,3.4495,3425.3,3425.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762382151246,3.4495,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382158454,4.716605,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382159251,4.243595,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382160054,3.4495,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382161655,3.92251,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382163158,3.4495,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382166166,3.92251,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382167663,0.2417,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382168068,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382175177,0.2417,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382176479,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382179878,0.2417,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382180478,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382183582,1.50889571,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382183783,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382184279,1.50891512,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382185081,1.03590512,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382192291,0.2417,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382196093,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382199895,0.2417,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382204399,0.71471,3425.3,3425.2,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762382205191,0.71471,3425.3,3425.2,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1762382208200,0.2417,3425.3,3425.2,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1762382209301,0.2417,3425.3,3425.2,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1762382211001,0.2417,3425.3,3425.2,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1762382211404,3.2078,3425.4,3425.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762382211603,3.99987576,3425.4,3425.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762382212698,2.60174503,3427.2,3425.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762382212699,3.2078,3426.3,3426.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762382212906,4.00038927,3426.3,3426.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762382213499,1.03777953,3427.4,3427.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762382213699,1.03777953,3427.4,3427.3,0.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1762382213700,0.00364934,3427.4,3427.3,0.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1762382221418,0.4726,3428.3,3428.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762382221719,0.2413,3428.1,3428.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762382221913,0.2413,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762382222117,0.2413,3427.8,3427.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762382222419,0.3864,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762382222612,0.38895972,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762382223918,0.86159972,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762382224122,0.38895972,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762382226621,0.86159972,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762382228125,0.231,3427.4,3427.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1762382229221,0.138,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762382229421,0.138,3427.5,3427.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762382230915,0.47268,3427.7,3427.6,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762382232116,0.70368,3427.7,3427.6,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762382232512,0.70368,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762382234123,0.70368,3427.7,3427.6,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762382236229,0.231,3427.7,3427.6,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762382237628,0.231,3427.7,3427.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762382238328,0.70368,3427.7,3427.6,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762382238526,0.70368,3427.7,3427.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762382238728,0.231,3427.7,3427.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762382242335,0.99976855,3427.7,3427.6,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762382245032,0.99976855,3427.7,3427.6,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762382246129,1.47244855,3427.7,3427.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1762382246332,4.68024855,3427.7,3427.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762382246531,0.70372,3427.4,3427.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1762382246726,1.47248855,3427.4,3427.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1762382247739,9.47248855,3427.4,3427.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1762382248135,9.47248855,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382248632,10.51026808,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382250236,9.47248855,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382250426,16.76688855,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382250632,18.09448855,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382250830,25.38888855,3427.4,3427.3,0.97400774]
["bitfinex-derivatives","ETHF0:USTF0",1762382251234,0.70379,3426.9,3426.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762382251430,0.70384,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762382252033,0.47287,3426.3,3426.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762382252234,0.47287,3426.3,3426.2,0.71925632]
["bitfinex-derivatives","ETHF0:USTF0",1762382252432,0.47287,3426.3,3426.2,1.69327078]
["bitfinex-derivatives","ETHF0:USTF0",1762382253344,0.47286,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762382254037,0.47286,3426.4,3426.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1762382254237,0.47286,3426.4,3426.3,1.69057446]
["bitfinex-derivatives","ETHF0:USTF0",1762382257144,3.2078,3426.5,3426.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762382257539,3.2078,3426.5,3426.4,1.69107446]
["bitfinex-derivatives","ETHF0:USTF0",1762382258345,3.2078,3426.5,3426.4,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762382258543,3.2078,3426.5,3426.4,1.69107446]
["bitfinex-derivatives","ETHF0:USTF0",1762382261052,0.47283,3426.6,3426.5,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1762382261251,0.47283,3426.6,3426.5,1.82605446]
["bitfinex-derivatives","ETHF0:USTF0",1762382262049,0.47281,3426.8,3426.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762382262249,3.2078,3426.9,3426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762382263649,3.68059,3426.9,3426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762382266448,3.68059,3426.9,3426.8,1.68301446]
["bitfinex-derivatives","ETHF0:USTF0",1762382266648,3.68059,3426.9,3426.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762382266848,3.68059,3426.9,3426.8,1.68301446]
["bitfinex-derivatives","ETHF0:USTF0",1762382268251,3.92249,3426.9,3426.8,1.68301446]
["bitfinex-derivatives","ETHF0:USTF0",1762382270953,3.92249,3426.9,3426.8,0.97401446]
["bitfinex-derivatives","ETHF0:USTF0",1762382271659,3.92249,3426.9,3426.8,1.44681446]
["bitfinex-derivatives","ETHF0:USTF0",1762382274256,4.68919228,3426.9,3426.8,1.44681446]
["bitfinex-derivatives","ETHF0:USTF0",1762382274961,0.71472,3426.7,3426.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762382275162,10.10342228,3426.7,3426.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762382280360,0.71477,3426.3,3426.2,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1762382280553,4.68927228,3426.3,3426.2,0.00268632]
["bitfinex-derivatives","ETHF0:USTF0",1762382281065,0.71484,3425.8,3425.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762382281364,0.71484,3425.8,3425.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762382281365,0.47297,3425.6,3425.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762382281662,1.23967228,3425.6,3425.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762382281858,1.24309089,3425.6,3425.5,0.14505932]
["bitfinex-derivatives","ETHF0:USTF0",1762382284061,1.24309089,3425.6,3425.5,1.83917378]
["bitfinex-derivatives","ETHF0:USTF0",1762382284364,0.47638861,3425.6,3425.5,1.83917378]
["bitfinex-derivatives","ETHF0:USTF0",1762382285265,9.09938861,3425.6,3425.5,1.83917378]
["bitfinex-derivatives","ETHF0:USTF0",1762382286465,8.62641861,3425.6,3425.5,2.31215378]
["bitfinex-derivatives","ETHF0:USTF0",1762382286961,1.861e-05,3425.6,3425.5,10.31215378]
["bitfinex-derivatives","ETHF0:USTF0",1762382292266,1.861e-05,3425.6,3425.5,2.31215378]
["bitfinex-derivatives","ETHF0:USTF0",1762382295669,1.861e-05,3425.6,3425.5,2.07595378]
["bitfinex-derivatives","ETHF0:USTF0",1762382306873,1.861e-05,3425.6,3425.5,0.61803932]
["bitfinex-derivatives","ETHF0:USTF0",1762382307669,1.861e-05,3425.6,3425.5,2.07595378]
["bitfinex-derivatives","ETHF0:USTF0",1762382317087,3.2078,3426.7,3426.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762382317294,3.97741669,3426.7,3426.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762382317587,3.97741669,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382317993,3.98106298,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382322281,3.21144629,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382322682,3.21144629,3426.7,3426.6,2.40389105]
["bitfinex-derivatives","ETHF0:USTF0",1762382322891,3.21144629,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382332696,3.21144629,3426.7,3426.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762382332896,0.00364629,3426.7,3426.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762382333698,0.00364629,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382334489,0.47646629,3426.7,3426.6,2.16774446]
["bitfinex-derivatives","ETHF0:USTF0",1762382334693,0.47646629,3426.7,3426.6,1.45791446]
["bitfinex-derivatives","ETHF0:USTF0",1762382336502,0.47646629,3426.7,3426.6,1.93074446]
["bitfinex-derivatives","ETHF0:USTF0",1762382338302,0.47283,3426.6,3426.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1762382338499,0.47283,3426.6,3426.5,2.06785446]
["bitfinex-derivatives","ETHF0:USTF0",1762382340004,0.00364629,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382341604,0.47646629,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382341907,0.47283,3426.6,3426.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762382342103,0.4729,3426.1,3426.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1762382342308,0.4729,3426.1,3426.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762382354115,0.47291,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762382354316,0.47293,3425.9,3425.8,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1762382355011,1.56104701,3427.1,3425.8,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1762382355012,1.03730982,3427.5,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382355206,1.03730982,3427.9,3427.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382355407,0.47264,3428.0,3427.8,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762382355609,0.4726,3428.3,3428.0,1.60361446]
["bitfinex-derivatives","ETHF0:USTF0",1762382355806,0.4726,3428.3,3428.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762382356013,0.00304145,3428.3,3428.2,1.93052446]
["bitfinex-derivatives","ETHF0:USTF0",1762382356221,0.00304145,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762382356414,0.00304145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382358116,0.00304145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382360520,0.00304145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382361020,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382363520,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382365014,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382365514,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382366923,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382367619,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382369719,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382371020,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382371418,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382372028,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382373527,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382374731,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382385140,1.19621267,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382387240,1.19621267,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382388041,1.19621267,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382388234,1.19621267,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382388434,1.19621267,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382388636,0.47564145,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382389142,1.1960099,3428.3,3428.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762382389339,0.47564145,3428.3,3428.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762382389539,1.19597946,3428.3,3428.2,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762382389739,1.19597946,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382390136,1.19587264,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382400154,0.72327264,3428.3,3428.2,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1762382400449,0.72327264,3428.3,3428.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762382400450,1.19587264,3428.3,3428.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762382400646,1.19587264,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382400855,1.19587264,3428.3,3428.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762382402651,1.19587264,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382407761,4.40367264,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382408061,5.96579327,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382408258,4.40367264,3428.3,3428.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762382409766,0.47261,3428.2,3428.1,0.0031022]
["bitfinex-derivatives","ETHF0:USTF0",1762382410064,0.47262,3428.1,3428.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762382410262,18.66977182,3428.1,3428.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762382410862,0.47269,3427.6,3427.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762382411067,13.02272119,3427.6,3427.5,0.14864972]
["bitfinex-derivatives","ETHF0:USTF0",1762382422677,13.02272119,3427.6,3427.5,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762382422875,0.47273,3427.3,3427.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762382423176,9.81496119,3427.3,3427.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762382423879,9.81496119,3427.3,3427.2,1.34643134]
["bitfinex-derivatives","ETHF0:USTF0",1762382431781,9.81496119,3427.3,3427.2,1.59393134]
["bitfinex-derivatives","ETHF0:USTF0",1762382432175,9.81496119,3427.3,3427.2,3.0518458]
["bitfinex-derivatives","ETHF0:USTF0",1762382432176,1.19296119,3427.3,3427.2,3.0518458]
["bitfinex-derivatives","ETHF0:USTF0",1762382432475,9.09373,3427.3,3427.2,3.0518458]
["bitfinex-derivatives","ETHF0:USTF0",1762382432670,3.2078,3427.6,3427.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762382432875,6.809,3427.7,3427.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762382433075,0.47266,3427.8,3427.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762382433275,8.622,3427.8,3427.7,1.70541446]
["bitfinex-derivatives","ETHF0:USTF0",1762382436380,0.47265,3427.9,3427.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762382436581,9.09365,3427.9,3427.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762382436781,3.2078,3428.1,3428.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762382436980,3.2078,3428.1,3428.0,1.82651446]
["bitfinex-derivatives","ETHF0:USTF0",1762382437181,5.42904145,3428.3,3428.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762382437371,5.42904145,3428.3,3428.2,1.68461446]
["bitfinex-derivatives","ETHF0:USTF0",1762382438479,5.90163145,3428.3,3428.2,1.68461446]
["bitfinex-derivatives","ETHF0:USTF0",1762382448992,6.06303145,3428.3,3428.2,1.45791446]
["bitfinex-derivatives","ETHF0:USTF0",1762382453895,0.63402,3428.1,3428.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762382454500,0.63402,3428.1,3428.0,2.94231446]
["bitfinex-derivatives","ETHF0:USTF0",1762382459207,0.47262,3428.1,3428.0,3.16901446]
["bitfinex-derivatives","ETHF0:USTF0",1762382463201,1.20210747,3428.1,3428.0,3.16901446]
["bitfinex-derivatives","ETHF0:USTF0",1762382468213,0.72948747,3428.1,3428.0,3.16901446]
["bitfinex-derivatives","ETHF0:USTF0",1762382470114,1.20210747,3428.1,3428.0,3.16901446]
["bitfinex-derivatives","ETHF0:USTF0",1762382470415,0.47262,3428.1,3428.0,3.16901446]
["bitfinex-derivatives","ETHF0:USTF0",1762382472116,0.47564145,3428.3,3428.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762382472413,0.47564145,3428.3,3428.2,4.89741446]
["bitfinex-derivatives","ETHF0:USTF0",1762382474915,4.2456362,3429.0,3428.3,1.45791446]
["bitfinex-derivatives","ETHF0:USTF0",1762382475108,4.2456362,3429.0,3428.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762382475313,13.02716336,3429.0,3428.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762382475514,13.02716336,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382476017,13.02941589,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382477417,13.02893763,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382478112,4.41193763,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382478312,13.02793763,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382479820,13.26563763,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382481220,3.68254253,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382483022,3.92024253,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382483220,3.68254253,3429.0,3428.9,1.68961446]
["bitfinex-derivatives","ETHF0:USTF0",1762382484614,0.47259,3428.3,3428.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762382484818,0.71032,3428.1,3428.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762382485317,0.71032,3428.1,3428.0,2.80041446]
["bitfinex-derivatives","ETHF0:USTF0",1762382486717,0.71032,3428.1,3428.0,1.45791446]
["bitfinex-derivatives","ETHF0:USTF0",1762382487422,0.79843,3428.0,3427.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762382487623,1.52496461,3428.0,3427.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762382488916,1.52496461,3428.0,3427.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762382489116,0.71035,3427.9,3427.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762382489316,10.05188461,3427.9,3427.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762382489719,9.32535,3427.9,3427.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762382491818,10.05253368,3427.9,3427.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762382492220,0.71043,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382492518,13.26027817,3427.3,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762382493427,12.53323,3427.3,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762382494717,0.1376,3427.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382494923,3.2078,3426.4,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762382495123,8.616,3426.3,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762382495324,0.2265,3426.1,3426.0,2.92061446]
["bitfinex-derivatives","ETHF0:USTF0",1762382495630,0.47291,3426.0,3425.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762382495830,0.47291,3426.0,3425.9,0.44261652]
["bitfinex-derivatives","ETHF0:USTF0",1762382496025,0.47291,3426.0,3425.9,3.36323098]
["bitfinex-derivatives","ETHF0:USTF0",1762382496224,0.47291,3426.0,3425.9,3.60903098]
["bitfinex-derivatives","ETHF0:USTF0",1762382496925,0.69941,3426.0,3425.9,3.60903098]
["bitfinex-derivatives","ETHF0:USTF0",1762382497530,0.69941,3426.0,3425.9,3.16913098]
["bitfinex-derivatives","ETHF0:USTF0",1762382498429,7.99701,3426.0,3425.9,2.92333098]
["bitfinex-derivatives","ETHF0:USTF0",1762382498630,0.83661,3426.0,3425.9,2.92333098]
["bitfinex-derivatives","ETHF0:USTF0",1762382500025,4.04441,3426.0,3425.9,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762382504837,12.66341,3426.0,3425.9,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762382508036,3.68071,3426.0,3425.9,0.24851652]
["bitfinex-derivatives","ETHF0:USTF0",1762382508234,0.00254896,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762382508435,1.56212063,3427.8,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762382508436,3.2078,3428.0,3427.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762382508738,6.21765,3427.9,3427.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762382509136,0.47263,3428.1,3428.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762382509341,4.80079965,3428.1,3428.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762382509540,4.80079965,3428.1,3428.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762382515148,5.27341965,3428.1,3428.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762382516446,0.00279965,3428.1,3428.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762382516651,0.00279965,3428.1,3428.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762382516850,0.47255,3428.6,3428.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762382517754,0.47551482,3428.6,3428.5,0.39606957]
["bitfinex-derivatives","ETHF0:USTF0",1762382518057,0.70201482,3428.6,3428.5,0.24886957]
["bitfinex-derivatives","ETHF0:USTF0",1762382519163,0.70201482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382519756,0.47551482,3428.6,3428.5,0.39606957]
["bitfinex-derivatives","ETHF0:USTF0",1762382524358,0.70201482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382525055,0.70201482,3428.6,3428.5,0.23126957]
["bitfinex-derivatives","ETHF0:USTF0",1762382526662,9.31701482,3428.6,3428.5,0.23126957]
["bitfinex-derivatives","ETHF0:USTF0",1762382528465,0.70201482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382528762,9.31601482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382528963,0.70201482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382529159,9.31601482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382531657,9.08951482,3428.6,3428.5,0.37656957]
["bitfinex-derivatives","ETHF0:USTF0",1762382532058,9.33511482,3428.6,3428.5,0.37656957]
["bitfinex-derivatives","ETHF0:USTF0",1762382532664,9.33511482,3428.6,3428.5,0.00306957]
["bitfinex-derivatives","ETHF0:USTF0",1762382532860,9.33511482,3428.6,3428.5,0.23126957]
["bitfinex-derivatives","ETHF0:USTF0",1762382533762,9.33511482,3428.6,3428.5,0.37656957]
["bitfinex-derivatives","ETHF0:USTF0",1762382533958,9.08951482,3428.6,3428.5,3.58436957]
["bitfinex-derivatives","ETHF0:USTF0",1762382537072,0.47249,3429.1,3429.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762382537271,0.47249,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382538068,0.00344263,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382538268,1.20519469,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382540372,0.73271469,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382541668,1.20519469,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382542167,0.47592263,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382542366,0.00344263,3429.1,3429.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382549377,0.00344263,3429.1,3429.0,4.05379]
["bitfinex-derivatives","ETHF0:USTF0",1762382551868,1.02614547,3430.0,3429.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762382552074,0.47234,3430.1,3430.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762382552270,1.20092941,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382552975,1.20456702,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382554283,0.73222702,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382555580,0.00363761,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382556080,0.00363761,3430.1,3430.0,4.05366]
["bitfinex-derivatives","ETHF0:USTF0",1762382558585,0.47597761,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382559086,0.71867761,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382559380,0.47597761,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382564477,0.00363761,3430.1,3430.0,4.05366]
["bitfinex-derivatives","ETHF0:USTF0",1762382565477,0.47597761,3430.1,3430.0,4.05366]
["bitfinex-derivatives","ETHF0:USTF0",1762382568982,0.00363761,3430.1,3430.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762382569378,1.02614547,3431.2,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382569579,0.47224,3430.9,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762382569789,0.47224,3430.9,3430.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762382570591,0.00344494,3430.9,3430.8,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1762382571186,0.47212,3431.8,3431.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762382571391,0.47212,3431.8,3431.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762382571688,0.71482,3431.8,3431.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762382571888,0.47212,3431.8,3431.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762382572285,0.47212,3431.8,3431.7,3.45678335]
["bitfinex-derivatives","ETHF0:USTF0",1762382572286,0.71848209,3431.8,3431.7,3.45678335]
["bitfinex-derivatives","ETHF0:USTF0",1762382573587,0.24636209,3431.8,3431.7,3.45678335]
["bitfinex-derivatives","ETHF0:USTF0",1762382573786,0.00366209,3431.8,3431.7,3.45678335]
["bitfinex-derivatives","ETHF0:USTF0",1762382573985,0.00366209,3431.8,3431.7,3.92890335]
["bitfinex-derivatives","ETHF0:USTF0",1762382574392,0.47194,3433.1,3432.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762382574591,0.47193,3433.1,3433.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762382574786,0.47191,3433.3,3433.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762382575389,0.24611911,3433.3,3433.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762382575991,0.00341911,3433.3,3433.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762382581694,0.00341911,3433.3,3433.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762382584906,0.24611911,3433.3,3433.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762382585204,0.24611911,3433.3,3433.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762382585498,8.96607009,3433.3,3433.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762382585914,0.2407,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382586396,0.2407,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382586397,0.71267,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382586604,0.1397,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382587910,0.1397,3433.0,3432.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762382588507,0.47202,3432.5,3432.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762382588708,0.47202,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382594308,0.71272,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382596905,0.47202,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382597205,0.71272,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382600310,1.43775514,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382605619,1.19705514,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382605808,1.43775514,3432.5,3432.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762382606410,0.72503514,3432.5,3432.4,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1762382606613,1.02614547,3433.1,3432.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762382606817,0.72671404,3433.0,3432.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762382607019,0.72671404,3432.9,3432.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762382607224,0.472,3432.6,3432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762382607522,1.19871404,3432.6,3432.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762382608422,0.71272,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382608617,1.19873404,3432.5,3432.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1762382608812,0.72671404,3432.5,3432.4,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1762382609125,0.472,3432.7,3432.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762382609314,1.19936428,3432.7,3432.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762382610116,1.44006428,3432.7,3432.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762382614931,0.2316,3432.6,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382615130,1.19938428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382615323,0.72736428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382615621,1.19938428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382616231,0.72736428,3432.5,3432.4,4.41463]
["bitfinex-derivatives","ETHF0:USTF0",1762382616630,0.72736428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382616827,1.19938428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382624135,1.42628428,3432.5,3432.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1762382631835,1.56728428,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382632637,1.42628428,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382633140,1.56728428,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382633842,1.42628428,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382635341,1.56728428,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382636438,10.59342975,3432.5,3432.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762382637045,0.69901,3431.8,3431.7,3.20998335]
["bitfinex-derivatives","ETHF0:USTF0",1762382637542,1.42778427,3431.8,3431.7,3.20998335]
["bitfinex-derivatives","ETHF0:USTF0",1762382640047,1.42778427,3431.8,3431.7,0.00218335]
["bitfinex-derivatives","ETHF0:USTF0",1762382640545,4.63558427,3431.8,3431.7,0.00218335]
["bitfinex-derivatives","ETHF0:USTF0",1762382642737,0.69908,3431.3,3431.2,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1762382642941,0.69925,3430.1,3430.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762382643148,0.69925,3430.1,3430.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762382643542,0.47237,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382643746,0.47238,3429.9,3429.8,0.23100767]
["bitfinex-derivatives","ETHF0:USTF0",1762382647250,0.71778,3429.9,3429.8,0.23100767]
["bitfinex-derivatives","ETHF0:USTF0",1762382648251,0.71778,3429.9,3429.8,0.00230767]
["bitfinex-derivatives","ETHF0:USTF0",1762382653161,0.1496,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382653354,0.1496,3429.5,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762382653559,0.62204,3429.5,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762382653756,0.47249,3429.2,3429.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762382654155,0.47249,3429.2,3429.1,0.23954061]
["bitfinex-derivatives","ETHF0:USTF0",1762382655157,0.71789,3429.2,3429.1,0.23954061]
["bitfinex-derivatives","ETHF0:USTF0",1762382655772,0.71789,3429.2,3429.1,0.00344061]
["bitfinex-derivatives","ETHF0:USTF0",1762382661277,0.71789,3429.2,3428.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762382661278,0.71794,3428.7,3428.6,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1762382661475,0.47254,3428.7,3428.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762382661674,0.62217,3428.5,3428.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762382662076,0.47258,3428.4,3428.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762382662377,0.47258,3428.4,3428.3,0.71206655]
["bitfinex-derivatives","ETHF0:USTF0",1762382669873,0.71798,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382672175,1.4559234,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382672775,1.4559234,3428.4,3428.3,0.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1762382673571,1.4559234,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382673776,4.6637234,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382677081,4.1911434,3428.4,3428.3,0.80906655]
["bitfinex-derivatives","ETHF0:USTF0",1762382677482,4.6637234,3428.4,3428.3,0.33646655]
["bitfinex-derivatives","ETHF0:USTF0",1762382677682,4.6637234,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382683589,4.6637234,3428.4,3428.3,0.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1762382683889,4.6637234,3428.4,3428.3,0.00336655]
["bitfinex-derivatives","ETHF0:USTF0",1762382692795,4.6637234,3428.4,3428.3,0.47596655]
["bitfinex-derivatives","ETHF0:USTF0",1762382693195,4.4183234,3428.4,3428.3,0.80676655]
["bitfinex-derivatives","ETHF0:USTF0",1762382693384,0.7379434,3428.4,3428.3,0.80676655]
["bitfinex-derivatives","ETHF0:USTF0",1762382693589,3.68034,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762382693783,3.68026,3429.3,3429.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762382693991,3.94979992,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382694496,4.42225992,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382694693,4.74965992,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382695195,4.00766,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382697999,3.68026,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382698196,4.00766,3429.3,3429.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762382698899,4.00766,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762382701294,3.5352,3429.8,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762382702499,3.2078,3429.8,3429.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762382702797,0.0032765,3430.0,3429.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1762382702985,3.2078,3430.8,3430.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762382703189,3.2078,3430.8,3430.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762382703386,3.68005,3430.8,3430.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762382703906,4.00745,3430.8,3430.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762382704201,4.00953004,3430.8,3430.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762382704800,0.306,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382706587,0.77828,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382707191,0.306,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382707701,0.77828,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382709096,0.77828,3430.6,3430.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762382709295,0.306,3430.6,3430.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762382710802,0.77828,3430.6,3430.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762382711099,0.77828,3430.6,3430.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762382711503,0.77828,3430.6,3430.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762382711700,0.77828,3430.6,3430.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382711893,0.1905,3430.5,3430.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762382712091,0.1905,3430.5,3430.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382713501,0.1905,3430.5,3430.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1762382713700,0.4965,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762382713899,0.47231,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382714098,0.47231,3430.4,3430.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382714397,0.1905,3430.5,3430.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382714604,0.4965,3430.5,3430.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382716607,0.4965,3430.5,3430.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1762382717306,0.96879,3430.5,3430.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1762382718308,0.4965,3430.5,3430.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1762382718804,0.47228,3430.6,3430.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382719014,0.00208004,3430.8,3430.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1762382722402,0.47433004,3430.8,3430.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1762382724000,0.00208004,3430.8,3430.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1762382761649,0.74943004,3430.8,3430.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762382761856,0.2751,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382762057,0.7474,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382762248,1.48464405,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382762450,4.69244405,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382766659,12.69244405,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382767355,11.9552,3430.4,3430.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762382768660,0.73353,3430.2,3430.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762382768861,0.47236,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382769560,0.63316,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382770160,0.63316,3430.0,3429.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762382771357,0.47237,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762382771663,0.47237,3429.9,3429.8,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1762382772362,0.63316,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382773251,0.1608,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382773862,0.63316,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382775861,0.422,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762382776055,0.1608,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382776664,0.422,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382777665,0.89436,3430.0,3429.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762382777866,0.89436,3430.0,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382778065,0.89436,3430.0,3429.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1762382778871,0.89436,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762382780660,0.47237,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762382780967,0.47237,3429.9,3429.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762382781561,0.47237,3429.9,3429.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762382781773,0.47237,3429.9,3429.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762382782072,0.47237,3429.9,3429.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762382786072,0.73357,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382786371,0.73357,3429.9,3429.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762382787772,0.73357,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382787969,0.2612,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382788768,0.2612,3429.9,3429.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762382789279,0.2612,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382789674,0.73357,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382791781,0.73357,3429.9,3429.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762382794878,0.73357,3429.9,3429.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1762382794879,0.2335,3429.8,3429.7,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1762382795084,0.47237,3429.9,3429.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762382795287,0.71957,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762382798992,0.71957,3429.9,3429.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762382801295,0.71957,3429.9,3429.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762382801494,0.2472,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382801793,0.98912739,3427.5,3427.4,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762382801989,3.2078,3427.6,3427.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762382802185,3.68049,3427.6,3427.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762382802688,3.68269272,3427.6,3427.5,8.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382802891,3.92989272,3427.6,3427.5,8.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382803588,3.92989272,3427.6,3427.5,8.23433532]
["bitfinex-derivatives","ETHF0:USTF0",1762382803793,3.45720272,3427.6,3427.5,8.23433532]
["bitfinex-derivatives","ETHF0:USTF0",1762382804297,3.92989272,3427.6,3427.5,0.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382804591,3.92989272,3427.6,3427.5,0.23433532]
["bitfinex-derivatives","ETHF0:USTF0",1762382804990,3.92989272,3427.6,3427.5,0.70703532]
["bitfinex-derivatives","ETHF0:USTF0",1762382806398,3.92989272,3427.6,3427.5,0.23433532]
["bitfinex-derivatives","ETHF0:USTF0",1762382806896,3.92989272,3427.6,3427.5,0.70703532]
["bitfinex-derivatives","ETHF0:USTF0",1762382808194,3.92989272,3427.6,3427.5,0.23433532]
["bitfinex-derivatives","ETHF0:USTF0",1762382810795,3.92989272,3427.6,3427.5,0.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382811410,3.92989272,3427.6,3427.5,0.47613532]
["bitfinex-derivatives","ETHF0:USTF0",1762382812600,3.92989272,3427.6,3427.5,0.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382813609,3.92989272,3427.6,3427.5,0.47613532]
["bitfinex-derivatives","ETHF0:USTF0",1762382813908,3.92989272,3427.6,3427.5,0.00343532]
["bitfinex-derivatives","ETHF0:USTF0",1762382819206,3.92989272,3427.6,3427.5,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762382819406,12.55189272,3427.6,3427.5,3.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762382819712,0.71994,3427.2,3427.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762382819909,3.92774,3427.2,3427.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762382820508,0.47288,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762382820809,0.56848,3426.2,3426.1,0.00290886]
["bitfinex-derivatives","ETHF0:USTF0",1762382821314,3.77628,3426.2,3426.1,0.00290886]
["bitfinex-derivatives","ETHF0:USTF0",1762382823709,3.77628,3426.2,3426.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762382824011,4.56701094,3426.2,3426.1,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762382824217,4.56701094,3426.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762382824218,0.473,3425.4,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762382824410,3.6327,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762382824712,3.6327,3425.3,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762382824713,4.10571,3425.3,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762382824916,0.89792,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762382825416,0.90105544,3425.2,3425.1,0.47673344]
["bitfinex-derivatives","ETHF0:USTF0",1762382827017,0.00313544,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382827518,0.00313544,3425.2,3425.1,8.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382828812,0.42803544,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382829021,0.00313544,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382829319,0.00313544,3425.2,3425.1,8.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382830117,0.00313544,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382830314,0.00313544,3425.2,3425.1,8.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382833727,3.544e-05,3425.2,3425.1,8.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382837525,3.544e-05,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382841121,3.544e-05,3425.2,3425.1,9.53713344]
["bitfinex-derivatives","ETHF0:USTF0",1762382841630,3.544e-05,3425.2,3425.1,0.89813344]
["bitfinex-derivatives","ETHF0:USTF0",1762382841825,3.544e-05,3425.2,3425.1,9.53713344]
["bitfinex-derivatives","ETHF0:USTF0",1762382842425,3.544e-05,3425.2,3425.1,17.53713344]
["bitfinex-derivatives","ETHF0:USTF0",1762382844324,3.544e-05,3425.2,3425.1,9.53713344]
["bitfinex-derivatives","ETHF0:USTF0",1762382845623,3.2078,3426.6,3426.5,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1762382845822,3.2078,3427.0,3426.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762382846020,0.79528327,3427.0,3426.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762382846728,0.79796815,3427.0,3426.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762382851234,0.00268488,3427.0,3426.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762382855228,0.42758488,3427.0,3426.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762382855430,0.66388488,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382857826,0.00268488,3427.0,3426.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1762382859429,0.61248488,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382863938,0.37618488,3427.0,3426.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1762382869642,0.00268488,3427.0,3426.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1762382869849,0.61248488,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382871344,0.3735,3426.8,3426.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762382871546,0.84634,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382876148,0.84635,3426.6,3426.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382877140,0.47288,3426.3,3426.2,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1762382877338,0.84638,3426.2,3426.1,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762382877651,0.2363,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762382877853,1.08272,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762382880351,0.84644,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382881151,0.3735,3425.9,3425.8,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1762382881351,0.3735,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382881556,0.84643,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382881854,0.84644,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762382883850,3.2078,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382884046,3.5596,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382884243,0.82476,3425.7,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762382885053,3.68073,3425.9,3425.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762382885652,4.03253,3425.9,3425.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762382885852,4.03253,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382886250,0.82478,3425.7,3425.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762382888153,0.47298,3425.7,3425.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762382888353,0.47294,3425.8,3425.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382889462,0.82474,3425.8,3425.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382895064,3.2078,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382897565,3.68073,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382897865,4.03253,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382898160,3.5596,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382898468,3.2078,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382900065,4.03253,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382902071,4.03253,3425.9,3425.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1762382902559,4.03253,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382903067,3.5596,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382903870,4.03253,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762382904976,0.47288,3426.3,3426.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382905272,0.47288,3426.3,3426.2,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1762382905663,3.68066,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382906064,4.03246,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382907371,4.03246,3426.4,3426.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1762382908375,4.03246,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382909878,3.5596,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382910172,3.5596,3426.4,3426.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1762382910874,3.5596,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382911974,0.47287,3426.3,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762382912176,0.3518,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762382914082,0.8247,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762382914780,0.3518,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762382917568,3.2078,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762382917873,3.2078,3426.4,3426.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1762382918880,3.5273,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762382919081,4.30444551,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762382919580,4.77723551,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762382920171,4.00009,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762382922380,3.2078,3427.7,3427.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762382922580,3.2078,3427.7,3427.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1762382923487,3.21112309,3427.7,3427.6,0.77963602]
["bitfinex-derivatives","ETHF0:USTF0",1762382923786,3.53062309,3427.7,3427.6,0.47543602]
["bitfinex-derivatives","ETHF0:USTF0",1762382924085,4.78047632,3427.7,3427.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1762382924286,4.78047632,3427.7,3427.6,0.47543602]
["bitfinex-derivatives","ETHF0:USTF0",1762382924582,4.00330309,3427.7,3427.6,0.47543602]
["bitfinex-derivatives","ETHF0:USTF0",1762382929788,3.68380309,3427.7,3427.6,0.77963602]
["bitfinex-derivatives","ETHF0:USTF0",1762382930491,4.00330309,3427.7,3427.6,0.47543602]
["bitfinex-derivatives","ETHF0:USTF0",1762382937890,4.00330309,3427.7,3427.6,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1762382938091,0.3195,3426.7,3426.6,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762382938288,0.3195,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382938488,0.79232,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762382939194,0.79232,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382942295,0.79232,3426.7,3426.6,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762382943599,4.00012,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382944498,4.00012,3426.7,3426.6,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762382946399,4.00012,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382949000,4.00012,3426.7,3426.6,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762382949503,4.77622198,3426.7,3426.6,0.00283139]
["bitfinex-derivatives","ETHF0:USTF0",1762382949698,4.77622198,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382951296,4.00012,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382951496,4.77631384,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382951794,4.00012,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382952995,3.68062,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382953297,3.95192,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382964221,3.4791,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382964815,3.95192,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382966224,3.4791,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382966523,3.68061,3426.7,3426.6,0.77126139]
["bitfinex-derivatives","ETHF0:USTF0",1762382966718,3.95191,3426.7,3426.6,0.77126139]
["bitfinex-derivatives","ETHF0:USTF0",1762382966923,3.95191,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382971928,3.4791,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382974419,3.2078,3426.7,3426.6,0.77126139]
["bitfinex-derivatives","ETHF0:USTF0",1762382977426,3.4749,3426.7,3426.6,0.77126139]
["bitfinex-derivatives","ETHF0:USTF0",1762382977626,3.4749,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382981827,3.2078,3426.7,3426.6,0.74056139]
["bitfinex-derivatives","ETHF0:USTF0",1762382982333,3.4714,3426.7,3426.6,0.74056139]
["bitfinex-derivatives","ETHF0:USTF0",1762382982733,3.4714,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382985138,0.2636,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382990640,3.4714,3426.7,3426.6,0.47566139]
["bitfinex-derivatives","ETHF0:USTF0",1762382991640,3.2078,3426.7,3426.6,0.74056139]
["bitfinex-derivatives","ETHF0:USTF0",1762382991938,0.4433,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382993237,1.22392711,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382993539,0.4433,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762382995839,3.6511,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762382996036,4.16869131,3427.5,3427.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1762382996240,4.43229131,3427.5,3427.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1762382996945,3.6511,3427.5,3427.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1762382997335,0.00332309,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762382997640,0.00332309,3427.7,3427.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1762382998040,3.4714,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762382998438,0.2636,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762382999140,0.26632567,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762383000541,0.00272567,3428.3,3428.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762383001335,0.26632567,3428.3,3428.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762383001540,0.26632567,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762383001842,0.00272567,3428.3,3428.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762383002042,0.26632567,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762383003248,0.26632567,3428.3,3428.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762383003540,0.00272567,3428.3,3428.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1762383007043,3.2078,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762383007243,3.2078,3429.1,3429.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762383007244,3.4593,3429.1,3429.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762383007540,3.4593,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762383007743,0.2515,3428.8,3428.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762383007949,0.2515,3428.8,3428.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762383008150,0.25386992,3428.8,3428.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762383008344,0.72639992,3428.8,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762383008543,0.72639992,3428.8,3428.0,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762383008748,0.2515,3428.6,3428.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762383009145,0.2515,3428.6,3428.5,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762383010550,0.25386992,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762383021665,0.00236992,3428.8,3428.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762383021869,0.25386992,3428.8,3428.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762383022063,0.00236992,3428.8,3428.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762383038482,0.00236992,3428.8,3428.7,11.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762383038784,3.2078,3429.6,3429.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1762383039778,3.21089105,3429.6,3429.5,0.78414964]
["bitfinex-derivatives","ETHF0:USTF0",1762383042986,0.00309105,3429.6,3429.5,0.78414964]
["bitfinex-derivatives","ETHF0:USTF0",1762383046984,3.2078,3430.6,3430.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762383047184,3.2078,3430.6,3430.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1762383047884,3.21097633,3430.6,3430.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762383048775,0.00317633,3430.6,3430.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762383049289,0.24527633,3430.6,3430.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762383049486,0.00317633,3430.6,3430.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762383049989,0.00317633,3430.6,3430.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1762383050187,0.00317633,3430.6,3430.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762383050389,0.00317633,3430.6,3430.5,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1762383058597,3.2078,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762383058787,0.1365,3433.0,3432.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762383059088,0.1365,3433.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383059489,0.3786,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762383059793,0.38127985,3433.0,3432.9,0.47503465]
["bitfinex-derivatives","ETHF0:USTF0",1762383059995,8.38127985,3433.0,3432.9,0.47503465]
["bitfinex-derivatives","ETHF0:USTF0",1762383060296,8.38127985,3433.0,3432.9,0.70963465]
["bitfinex-derivatives","ETHF0:USTF0",1762383061196,0.00267985,3433.0,3432.9,0.70963465]
["bitfinex-derivatives","ETHF0:USTF0",1762383070199,0.00267985,3433.0,3432.9,9.35563465]
["bitfinex-derivatives","ETHF0:USTF0",1762383073495,0.23737985,3433.0,3432.9,9.34863465]
["bitfinex-derivatives","ETHF0:USTF0",1762383073700,0.38787985,3433.0,3432.9,9.34863465]
["bitfinex-derivatives","ETHF0:USTF0",1762383073895,8.85982985,3433.0,3432.9,0.00307465]
["bitfinex-derivatives","ETHF0:USTF0",1762383074096,0.2347,3432.3,3432.2,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762383074299,0.2347,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383074603,0.2347,3431.8,3431.7,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762383075201,0.62259,3432.0,3431.7,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762383075202,0.3852,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762383077988,0.47198,3432.8,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762383078193,0.77573711,3432.7,3432.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762383079194,1.01043711,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762383080797,1.01043711,3432.7,3432.6,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762383080996,1.01043711,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762383081198,1.48242711,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762383081401,0.47201,3432.6,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762383081598,1.24774711,3432.6,3432.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762383082000,1.48244711,3432.6,3432.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762383082707,1.48244711,3432.6,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762383089409,0.85722,3432.5,3432.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762383089706,1.63295711,3432.5,3432.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383090008,1.48246711,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762383091511,0.3852,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383091826,0.85729,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762383092526,0.70679,3432.0,3431.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762383092826,0.85729,3432.0,3431.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762383093926,0.85729,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762383095020,0.3852,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762383096117,0.85729,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383096314,0.71992,3431.9,3431.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762383096820,1.50086371,3431.9,3431.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762383097319,0.71992,3431.8,3431.7,0.47542574]
["bitfinex-derivatives","ETHF0:USTF0",1762383098117,16.00472,3431.8,3431.7,0.00329574]
["bitfinex-derivatives","ETHF0:USTF0",1762383098316,0.72001,3431.1,3431.0,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762383098516,1.50098409,3431.1,3431.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762383099417,1.50098409,3431.1,3431.0,10.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1762383104430,0.72001,3431.1,3431.0,10.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1762383104824,1.49998128,3431.1,3431.0,10.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1762383105031,0.72001,3431.1,3431.0,10.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1762383106930,8.00641,3431.1,3431.0,10.0031614]
["bitfinex-derivatives","ETHF0:USTF0",1762383107126,0.47228,3430.6,3430.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383107427,3.68008,3430.6,3430.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383107628,4.45970435,3430.6,3430.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383108233,4.45970435,3430.6,3430.5,0.14835514]
["bitfinex-derivatives","ETHF0:USTF0",1762383109631,3.68008,3430.6,3430.5,0.14835514]
["bitfinex-derivatives","ETHF0:USTF0",1762383113434,4.45805055,3430.6,3430.5,0.14835514]
["bitfinex-derivatives","ETHF0:USTF0",1762383114234,3.2078,3430.6,3430.5,8.14068932]
["bitfinex-derivatives","ETHF0:USTF0",1762383114433,0.47225,3430.9,3430.8,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762383114930,3.2078,3431.0,3430.9,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762383115333,3.2078,3431.0,3430.9,7.99228418]
["bitfinex-derivatives","ETHF0:USTF0",1762383115534,3.2078,3431.5,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762383115739,3.67996,3431.5,3431.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762383115932,4.45790213,3431.5,3431.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762383121742,0.4722,3431.2,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762383121949,0.47221,3431.1,3431.0,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1762383122143,1.25015213,3431.1,3431.0,8.13836418]
["bitfinex-derivatives","ETHF0:USTF0",1762383122945,0.47217,3431.4,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762383123148,0.47221,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762383123452,1.24887334,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762383124553,0.77666334,3431.2,3431.1,7.99224418]
["bitfinex-derivatives","ETHF0:USTF0",1762383124946,1.24886334,3431.2,3431.1,7.99224418]
["bitfinex-derivatives","ETHF0:USTF0",1762383135461,0.4722,3431.2,3431.1,7.99224418]
["bitfinex-derivatives","ETHF0:USTF0",1762383135662,1.25092553,3431.2,3431.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762383136665,1.25092553,3431.2,3431.1,7.52004418]
["bitfinex-derivatives","ETHF0:USTF0",1762383138667,1.25092553,3431.2,3431.1,7.99225418]
["bitfinex-derivatives","ETHF0:USTF0",1762383144472,0.77872553,3431.2,3431.1,7.99225418]
["bitfinex-derivatives","ETHF0:USTF0",1762383145573,0.47218,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383145872,1.25301798,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383146174,1.25301798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383146574,1.25301798,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383147175,1.25301798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383147569,1.25301798,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383148277,1.25301798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383149372,1.25301798,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383149570,1.25301798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383149975,1.25301798,3431.4,3431.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1762383150176,1.25301798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383153076,0.78083798,3431.4,3431.3,8.09022418]
["bitfinex-derivatives","ETHF0:USTF0",1762383154775,8.573,3431.5,3431.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1762383154976,9.35187865,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383155680,9.82403865,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383156470,9.35187865,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383156680,9.04516,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383156982,9.82374979,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383158386,9.35158979,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383161684,9.82373979,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383162386,9.04515,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383166790,8.573,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383167290,9.04515,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383167588,9.10115,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383168889,9.87935672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383169791,1.25035672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383169991,9.24635672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383171792,1.25035672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383171991,9.24335672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383172691,9.24335672,3431.5,3431.4,7.61804418]
["bitfinex-derivatives","ETHF0:USTF0",1762383173091,9.24335672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383174494,8.77120672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383176595,9.24336672,3431.5,3431.4,8.09021418]
["bitfinex-derivatives","ETHF0:USTF0",1762383182200,9.24336672,3431.5,3431.4,7.61804418]
["bitfinex-derivatives","ETHF0:USTF0",1762383182795,0.47217,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762383182994,0.47221,3431.2,3431.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762383183297,0.47221,3431.1,3431.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383183494,1.25041672,3431.1,3431.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383190197,2.29616907,3431.1,3431.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383190799,1.25041672,3431.1,3431.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762383191401,1.25041672,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383191697,2.81262099,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383193201,10.09902099,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383193405,8.53681672,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383195103,10.10290707,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383195303,13.01790707,3431.1,3431.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383196197,0.47228,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383196403,13.07628672,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383196701,14.120112,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383198606,21.407312,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383198807,14.120112,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383199310,13.07628672,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383206415,14.120112,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383209318,13.07628672,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383212118,14.64202465,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383213220,13.07628672,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383224124,15.12857766,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383224732,15.13057766,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383224933,6.51057766,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383225233,15.13057766,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383226134,13.07828672,3430.6,3430.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762383228332,4.45828672,3430.6,3430.5,0.40285514]
["bitfinex-derivatives","ETHF0:USTF0",1762383228530,13.07728672,3430.6,3430.5,15.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383228730,14.65130178,3430.6,3430.5,15.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383229233,14.12606783,3430.6,3430.5,15.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383229530,14.12606783,3430.6,3430.5,7.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383230238,13.07728672,3430.6,3430.5,7.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383232238,13.07606821,3430.6,3430.5,7.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383233430,13.07606821,3430.6,3430.5,15.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383240639,13.07606821,3430.6,3430.5,8.40285514]
["bitfinex-derivatives","ETHF0:USTF0",1762383240838,13.07606821,3430.6,3430.5,15.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383243541,13.07606821,3430.6,3430.5,7.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383243734,13.07606821,3430.6,3430.5,0.40285514]
["bitfinex-derivatives","ETHF0:USTF0",1762383244743,13.07606821,3430.6,3430.5,7.68929932]
["bitfinex-derivatives","ETHF0:USTF0",1762383250450,13.07606821,3430.6,3430.5,0.14835514]
["bitfinex-derivatives","ETHF0:USTF0",1762383250647,0.47235,3430.1,3430.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762383250848,13.07313821,3430.1,3430.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762383251049,13.07313821,3430.1,3430.0,7.66824418]
["bitfinex-derivatives","ETHF0:USTF0",1762383251647,13.07690682,3430.1,3430.0,7.67188171]
["bitfinex-derivatives","ETHF0:USTF0",1762383258754,14.12424662,3430.1,3430.0,0.14123753]
["bitfinex-derivatives","ETHF0:USTF0",1762383258955,13.07690682,3430.1,3430.0,0.14123753]
["bitfinex-derivatives","ETHF0:USTF0",1762383259460,13.07690682,3430.1,3430.0,7.42768171]
["bitfinex-derivatives","ETHF0:USTF0",1762383260061,13.07690682,3430.1,3430.0,0.14123753]
["bitfinex-derivatives","ETHF0:USTF0",1762383261151,13.07690682,3430.1,3430.0,7.42768171]
["bitfinex-derivatives","ETHF0:USTF0",1762383261762,14.12445638,3430.1,3430.0,0.14123753]
["bitfinex-derivatives","ETHF0:USTF0",1762383262264,3.2078,3429.0,3427.7,2.61327316]
["bitfinex-derivatives","ETHF0:USTF0",1762383262555,0.47283,3426.7,3426.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762383262758,7.03122981,3426.6,3426.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762383262957,3.98422981,3426.6,3426.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762383263160,12.71222981,3426.6,3426.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762383263460,12.71547693,3426.6,3426.5,0.38603205]
["bitfinex-derivatives","ETHF0:USTF0",1762383263765,12.71547693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383271157,13.18830693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383271758,4.46030693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383272064,12.71230693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383273868,13.08620693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383276271,14.12987486,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383278173,13.08620693,3426.6,3426.5,0.14183205]
["bitfinex-derivatives","ETHF0:USTF0",1762383278964,13.08620693,3426.6,3426.5,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1762383279360,14.65872535,3426.6,3426.5,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1762383280465,13.08620693,3426.6,3426.5,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1762383282176,13.08620693,3426.6,3426.5,0.34863205]
["bitfinex-derivatives","ETHF0:USTF0",1762383284266,15.18289816,3426.6,3426.5,0.34863205]
["bitfinex-derivatives","ETHF0:USTF0",1762383285169,13.08620693,3426.6,3426.5,0.34863205]
["bitfinex-derivatives","ETHF0:USTF0",1762383285475,0.4729,3426.1,3426.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762383285774,13.16012981,3426.1,3426.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762383286172,14.7146857,3426.1,3426.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762383286366,13.16012981,3426.1,3426.0,0.72565772]
["bitfinex-derivatives","ETHF0:USTF0",1762383289374,15.24225824,3426.1,3426.0,0.72565772]
["bitfinex-derivatives","ETHF0:USTF0",1762383290072,13.16012981,3426.1,3426.0,0.72565772]
["bitfinex-derivatives","ETHF0:USTF0",1762383291477,0.47293,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762383291679,1.24935981,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762383292373,1.24935981,3425.9,3425.8,1.05874591]
["bitfinex-derivatives","ETHF0:USTF0",1762383294882,9.94135981,3425.9,3425.8,1.05874591]
["bitfinex-derivatives","ETHF0:USTF0",1762383295082,10.49755981,3425.9,3425.8,1.05874591]
["bitfinex-derivatives","ETHF0:USTF0",1762383296182,10.49255981,3425.9,3425.8,1.05874591]
["bitfinex-derivatives","ETHF0:USTF0",1762383296675,10.49055981,3425.9,3425.8,1.05874591]
["bitfinex-derivatives","ETHF0:USTF0",1762383296884,10.49055981,3425.9,3425.8,1.28074591]
["bitfinex-derivatives","ETHF0:USTF0",1762383301090,10.49055981,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383301586,12.06672227,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383302283,10.49055981,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383308996,12.06672208,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383309585,2.35259208,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383310196,0.77642981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383311291,1.82716237,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383312091,2.30009237,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383313298,1.24935981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383315595,1.81395981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383318098,1.81395981,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383319596,1.81395981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383319793,1.81395981,3425.9,3425.8,0.69704591]
["bitfinex-derivatives","ETHF0:USTF0",1762383324905,1.24935981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383325903,1.81395981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383326405,1.34102981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383335708,0.77642981,3425.9,3425.8,1.23374591]
["bitfinex-derivatives","ETHF0:USTF0",1762383335912,3.2078,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383336113,3.97674737,3426.1,3426.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1762383336713,3.97674737,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383338218,4.46484737,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383340217,3.6959,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383341018,4.1688,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383341518,3.6959,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383342723,3.6959,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762383343114,4.1688,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762383345027,3.2078,3426.1,3426.0,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1762383345222,3.2078,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383345714,3.6959,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383345909,3.6959,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762383346114,4.1688,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762383347523,3.6807,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383348024,4.1688,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383349126,3.6959,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383350025,3.2078,3426.1,3426.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1762383350221,3.2078,3426.1,3426.0,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1762383352419,0.96096,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383352620,1.72940498,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383354229,0.96096,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383355927,12.1792,3426.5,3426.4,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762383355928,3.5432,3426.5,3426.4,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762383356128,4.01604,3426.5,3426.4,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762383356731,4.50414,3426.5,3426.4,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762383357931,4.50414,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383360333,4.0313,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383361533,4.50414,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383361729,3.2078,3427.4,3426.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762383361931,3.2078,3427.4,3427.3,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762383362331,3.6959,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762383362732,3.69852488,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762383363633,3.69852488,3427.4,3427.3,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762383364737,3.21042488,3427.4,3427.3,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762383365233,3.65742488,3427.4,3427.3,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762383365537,0.44962488,3427.4,3427.3,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762383366732,0.44962488,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762383381240,0.44962488,3427.4,3427.3,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1762383381640,0.44962488,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762383391148,1.21784647,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762383391747,0.47281,3426.8,3426.5,2.62555606]
["bitfinex-derivatives","ETHF0:USTF0",1762383392046,0.91983,3426.6,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762383392255,1.68720324,3426.6,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762383393155,0.91983,3426.6,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762383394052,1.68677029,3426.6,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762383394258,0.91983,3426.6,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762383397957,1.12004,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383398153,4.32784,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383398658,3.855,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383398859,4.32784,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383399361,3.855,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383400562,4.32784,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762383403761,3.91924,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383403953,4.32784,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383405368,0.88149,3426.3,3426.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383408864,0.47293,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383409070,4.08933,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383409271,3.2078,3426.1,3426.0,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1762383409570,0.2386,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383409571,3.91925,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383409870,0.71145,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383410373,3.91925,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383411073,4.32785,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383412768,0.4086,3425.9,3425.8,0.22411591]
["bitfinex-derivatives","ETHF0:USTF0",1762383412969,3.2078,3426.0,3425.9,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1762383413171,0.8815,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383413476,4.0893,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383413671,0.88152,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383417187,0.4086,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383417687,3.2078,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383418184,3.2078,3426.3,3426.2,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1762383418990,3.2078,3426.3,3426.2,8.88179]
["bitfinex-derivatives","ETHF0:USTF0",1762383419492,0.88135,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383419681,4.85543691,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383419886,3.97408691,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383420086,3.2078,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383420286,4.3831172,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383421294,3.9745172,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383422091,4.3831172,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383423994,4.8558672,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383424494,0.88135,3427.2,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762383425094,0.00262488,3427.4,3426.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762383425391,0.89154488,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762383425596,1.65778623,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762383426497,0.88895,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762383427093,0.4162,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762383427295,0.00262488,3427.4,3427.3,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1762383435197,0.00262488,3427.4,3427.2,0.1983933]
["bitfinex-derivatives","ETHF0:USTF0",1762383435198,0.4162,3426.3,3425.8,0.22411591]
["bitfinex-derivatives","ETHF0:USTF0",1762383435393,0.4162,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383435590,0.88907,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383436398,0.88911,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383436904,0.4162,3426.1,3426.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383437401,0.47289,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383437603,0.88909,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383442409,0.47289,3426.2,3426.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762383443206,0.88909,3426.2,3426.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762383443407,0.47289,3426.2,3426.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762383445509,0.88909,3426.2,3426.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762383446707,0.88909,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383447304,0.71793,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762383447510,1.13413,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762383448009,0.6612,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762383449511,1.13411,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762383450411,0.6612,3426.0,3425.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762383450613,0.6612,3426.0,3425.9,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1762383450913,3.4528,3426.5,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383450914,0.88909,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383453416,0.88909,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383465314,1.6556577,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383468817,0.88909,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383471717,0.88909,3426.3,3425.8,0.22411591]
["bitfinex-derivatives","ETHF0:USTF0",1762383471718,0.3578,3425.9,3425.8,0.22411591]
["bitfinex-derivatives","ETHF0:USTF0",1762383471923,0.3578,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383471924,0.2238,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383472224,0.83087,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383472419,0.47307,3424.9,3424.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383472623,0.2238,3425.0,3424.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762383472822,0.5816,3424.5,3424.4,0.84884062]
["bitfinex-derivatives","ETHF0:USTF0",1762383473123,0.3578,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383473819,0.83086,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383476821,0.83087,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383477219,0.83089,3424.7,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383477422,0.3578,3424.7,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383479223,0.69924804,3425.0,3424.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762383479422,1.05704804,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762383482621,1.05704804,3425.0,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383482824,0.83089,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383483418,0.22617804,3425.0,3424.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383483624,0.8309,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383483825,0.3578,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383484229,0.83089,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383488128,4.03869,3424.7,3424.6,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762383488329,0.83089,3424.7,3424.6,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762383490635,0.3578,3424.7,3424.6,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762383490837,0.83089,3424.7,3424.6,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762383496439,0.22617804,3425.0,3424.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1762383496440,0.47308,3424.8,3424.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1762383497334,0.80048,3424.8,3424.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762383501447,1.56655346,3424.8,3424.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762383510155,1.09347346,3424.8,3424.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762383510350,0.00237804,3425.0,3424.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1762383511149,0.00237804,3425.0,3424.9,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1762383517155,0.76511,3424.9,3424.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762383517362,0.47312,3424.8,3424.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383517553,0.76512,3424.8,3424.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383521157,8.76512,3424.8,3424.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383522954,0.47311,3424.6,3424.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383523158,0.76511,3424.6,3424.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383523364,0.292,3424.6,3424.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383523659,0.7651,3424.6,3424.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762383527567,0.94922,3424.5,3424.4,0.47634062]
["bitfinex-derivatives","ETHF0:USTF0",1762383528463,0.94922,3424.5,3424.4,0.00321062]
["bitfinex-derivatives","ETHF0:USTF0",1762383529267,0.94922,3424.5,3424.4,0.47634062]
["bitfinex-derivatives","ETHF0:USTF0",1762383531368,4.15702,3424.5,3424.4,0.00321062]
["bitfinex-derivatives","ETHF0:USTF0",1762383531569,4.92123381,3424.5,3424.4,0.00321062]
["bitfinex-derivatives","ETHF0:USTF0",1762383538069,3.2078,3424.5,3424.4,0.77774062]
["bitfinex-derivatives","ETHF0:USTF0",1762383538270,3.2078,3424.9,3424.8,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1762383538771,0.00237804,3425.0,3424.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1762383540170,0.29437804,3425.0,3424.9,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1762383540474,0.29437804,3425.0,3424.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762383540475,0.76511,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383540768,0.94922,3424.5,3424.4,0.00321062]
["bitfinex-derivatives","ETHF0:USTF0",1762383541073,0.292,3423.8,3423.7,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762383541265,0.292,3423.7,3423.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762383542062,0.292,3423.7,3423.6,0.47546641]
["bitfinex-derivatives","ETHF0:USTF0",1762383542373,0.292,3423.9,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762383544975,0.292,3423.9,3423.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1762383545471,0.2652,3423.7,3423.6,0.00222641]
["bitfinex-derivatives","ETHF0:USTF0",1762383545667,0.2652,3423.7,3423.6,0.47546641]
["bitfinex-derivatives","ETHF0:USTF0",1762383547671,0.1841,3424.0,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762383547672,0.4493,3424.0,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762383547862,3.2078,3424.6,3424.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762383548071,1.2372106,3425.0,3424.8,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762383548274,1.2372106,3425.0,3424.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1762383548275,0.00237804,3425.0,3424.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1762383548673,0.00237804,3425.0,3424.9,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1762383549874,0.00237804,3425.0,3424.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1762383554879,0.00237804,3425.0,3424.9,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1762383556881,0.00237804,3425.0,3424.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1762383558181,0.16107804,3425.0,3424.7,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762383558381,0.16107804,3425.0,3424.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762383558382,0.2652,3424.9,3424.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762383558682,0.2652,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762383558974,0.73829,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383559176,0.2652,3424.6,3424.5,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762383559372,0.73831,3424.6,3424.5,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762383559981,0.73831,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383561578,0.73831,3424.6,3424.5,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762383562182,0.2652,3424.6,3424.5,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1762383563678,0.1587,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383563886,0.2652,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762383564078,0.2652,3424.1,3424.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1762383565183,0.73838,3424.1,3424.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1762383565381,0.73838,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762383567185,0.47317,3424.3,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762383567386,0.73837,3424.3,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762383568285,0.73837,3424.3,3424.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1762383568586,0.73837,3424.3,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762383568891,0.47318,3424.1,3424.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1762383569090,0.73838,3424.1,3424.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762383570687,0.73838,3424.1,3424.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1762383576984,3.68093,3424.4,3424.3,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762383577179,0.47308,3424.8,3424.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383577585,3.2078,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383577786,3.4561,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383578488,3.2078,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383578990,3.68086,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383582003,3.92916,3424.9,3424.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383582196,0.72138,3424.8,3424.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383582790,0.72138,3424.8,3424.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383587701,0.72138,3424.8,3424.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383588497,0.72138,3424.8,3424.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1762383588697,3.68087,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383588999,4.2159427,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383589200,0.2483,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383589410,0.72136,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383589611,1.48123711,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383590517,0.72136,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383591609,1.48127286,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383592310,1.32572437,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383592713,0.56581151,3424.9,3424.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762383592913,1.32577192,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383593112,0.47309,3424.8,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762383593315,0.16107804,3425.0,3424.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383593516,0.2483,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383593817,0.4731,3424.6,3424.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383594013,0.7214,3424.6,3424.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383594214,0.7214,3424.6,3424.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762383594215,0.47314,3424.4,3424.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762383594514,0.72144,3424.4,3424.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762383594916,0.2483,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383596215,0.47314,3424.3,3424.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762383597324,0.47314,3424.3,3424.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383597818,0.72144,3424.3,3424.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762383598024,0.72146,3424.2,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762383598414,0.72146,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383598614,0.72146,3424.2,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762383599323,0.72146,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383599524,0.72146,3424.2,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762383599921,0.47316,3424.2,3424.1,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1762383600218,3.2078,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383600421,3.2078,3424.8,3424.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1762383601324,0.00237804,3425.0,3424.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762383606318,0.00237804,3425.0,3424.9,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1762383607222,3.2078,3426.0,3425.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383607427,3.95701415,3426.0,3425.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383607627,4.19301415,3426.0,3425.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383607815,0.236,3425.7,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762383608021,0.236,3425.7,3425.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762383608216,0.00220412,3425.7,3425.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762383611424,3.2078,3426.8,3426.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383611627,1.05073256,3427.3,3426.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383611628,3.2078,3427.3,3426.7,0.4576419]
["bitfinex-derivatives","ETHF0:USTF0",1762383611821,3.2078,3427.7,3427.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383612528,0.00324709,3427.7,3427.6,0.25226965]
["bitfinex-derivatives","ETHF0:USTF0",1762383612934,0.00324709,3427.7,3427.6,11.46006965]
["bitfinex-derivatives","ETHF0:USTF0",1762383613224,3.2078,3428.7,3428.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762383613638,0.62167,3428.5,3428.0,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762383613827,0.236,3428.1,3427.6,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1762383614023,0.236,3428.1,3428.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383614225,0.236,3428.1,3428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762383614226,0.00267414,3428.1,3428.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762383617325,0.236,3427.7,3427.6,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1762383618933,0.236,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762383619130,0.47273,3427.4,3426.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762383619330,0.47274,3427.3,3427.0,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1762383619927,0.47274,3427.3,3427.0,0.62077915]
["bitfinex-derivatives","ETHF0:USTF0",1762383620225,0.47275,3427.2,3427.0,0.62077915]
["bitfinex-derivatives","ETHF0:USTF0",1762383620732,0.47275,3427.2,3427.0,0.47537915]
["bitfinex-derivatives","ETHF0:USTF0",1762383620926,0.47275,3427.2,3427.0,0.00260915]
["bitfinex-derivatives","ETHF0:USTF0",1762383621730,0.236,3427.1,3427.0,0.00260915]
["bitfinex-derivatives","ETHF0:USTF0",1762383621930,3.4438,3427.1,3427.0,0.00260915]
["bitfinex-derivatives","ETHF0:USTF0",1762383622132,3.4438,3427.1,3426.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762383622133,0.236,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762383622724,0.47295,3425.8,3425.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762383622931,0.236,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383623133,0.00370637,3425.7,3425.6,0.72475025]
["bitfinex-derivatives","ETHF0:USTF0",1762383624733,0.00370637,3425.7,3425.6,3.93255025]
["bitfinex-derivatives","ETHF0:USTF0",1762383629740,3.2078,3426.7,3426.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762383630940,3.21104992,3426.7,3426.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762383632845,3.68386992,3426.7,3426.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383633037,0.47288,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383633243,0.236,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383633443,3.21104992,3426.7,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762383633846,0.47286,3426.4,3426.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762383634244,0.70477,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762383634440,0.1422,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383634638,0.2319,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762383635440,0.70486,3425.7,3425.6,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1762383637042,3.91266,3425.7,3425.6,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1762383637236,0.2512,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383637743,0.2512,3424.9,3424.8,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762383637938,0.2512,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383638141,3.459,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383638742,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383639748,3.93207,3424.9,3424.8,0.47548234]
["bitfinex-derivatives","ETHF0:USTF0",1762383641746,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383645448,3.93207,3424.9,3424.8,0.47548234]
["bitfinex-derivatives","ETHF0:USTF0",1762383645952,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383647950,3.93207,3424.9,3424.8,0.47548234]
["bitfinex-derivatives","ETHF0:USTF0",1762383649959,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383651459,3.93207,3424.9,3424.8,0.47548234]
["bitfinex-derivatives","ETHF0:USTF0",1762383652958,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383653862,3.93207,3424.9,3424.8,0.47548234]
["bitfinex-derivatives","ETHF0:USTF0",1762383654163,3.93207,3424.9,3424.8,0.00240234]
["bitfinex-derivatives","ETHF0:USTF0",1762383656568,3.459,3424.9,3424.8,0.23410234]
["bitfinex-derivatives","ETHF0:USTF0",1762383656872,3.2078,3425.3,3425.2,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762383658167,0.72416,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383658770,0.72416,3425.7,3425.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762383658966,0.2512,3425.7,3425.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762383659170,0.47294,3425.8,3425.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762383659566,0.47297,3425.6,3425.5,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1762383659774,0.47297,3425.6,3425.5,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1762383660473,0.2512,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383661374,3.459,3426.2,3426.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762383661774,0.2512,3426.2,3426.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762383662170,0.1422,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383662171,0.47285,3426.5,3426.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762383662379,1.47496898,3426.5,3426.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762383662983,1.61956898,3426.5,3426.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762383663281,0.72406,3426.4,3426.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762383663479,3.68064,3426.6,3426.5,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762383663677,3.95889163,3426.6,3426.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762383663871,3.2078,3426.6,3426.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762383664078,0.00324992,3426.7,3426.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762383665077,0.2386,3426.6,3426.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762383665277,0.00324992,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383665572,0.2386,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383665882,0.00324992,3426.7,3426.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762383666076,0.00324992,3426.7,3426.6,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762383667779,0.00324992,3426.7,3426.6,11.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762383670473,0.4727,3427.6,3427.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762383670680,0.47269,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762383670874,0.71129,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762383671074,0.4727,3427.6,3427.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762383671782,0.71430525,3427.6,3427.5,0.24338715]
["bitfinex-derivatives","ETHF0:USTF0",1762383672489,0.71430525,3427.6,3427.5,0.71609715]
["bitfinex-derivatives","ETHF0:USTF0",1762383673183,0.71430525,3427.6,3427.5,0.47559715]
["bitfinex-derivatives","ETHF0:USTF0",1762383673683,0.00300525,3427.6,3427.5,0.86149715]
["bitfinex-derivatives","ETHF0:USTF0",1762383674787,0.24160525,3427.6,3427.5,0.71609715]
["bitfinex-derivatives","ETHF0:USTF0",1762383674983,0.24160525,3427.6,3427.5,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1762383674984,0.71429525,3427.6,3427.5,0.00288715]
["bitfinex-derivatives","ETHF0:USTF0",1762383675987,0.71429525,3427.6,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383675988,10.3615,3427.5,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383676191,0.016,3425.7,3425.5,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762383676391,0.016,3425.6,3425.5,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762383676891,0.47295,3425.8,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383678089,0.47295,3425.8,3425.5,0.14807996]
["bitfinex-derivatives","ETHF0:USTF0",1762383678284,3.2238,3425.6,3425.5,0.00267996]
["bitfinex-derivatives","ETHF0:USTF0",1762383678487,3.2238,3425.6,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383678488,0.016,3425.1,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383678691,3.2238,3425.1,3424.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762383679187,3.2078,3425.1,3424.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383679390,3.2078,3425.1,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762383679593,0.0133,3424.8,3424.7,0.00229781]
["bitfinex-derivatives","ETHF0:USTF0",1762383679794,8.41916227,3426.5,3424.7,0.00229781]
["bitfinex-derivatives","ETHF0:USTF0",1762383679795,0.47285,3426.5,3426.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762383679991,2.10125005,3428.2,3426.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383679992,0.0133,3426.1,3426.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383680186,0.0133,3425.6,3425.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383680392,0.48627,3425.6,3425.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383680895,0.48872613,3425.6,3425.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383681095,0.47299,3425.5,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762383681997,0.473,3425.4,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762383685196,0.47543613,3425.6,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762383685401,0.0133,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762383686303,0.48628,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762383686503,0.0133,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762383686807,0.00245613,3425.6,3425.5,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762383687491,3.68066,3426.4,3426.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383687899,3.2078,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383688294,3.68066,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383688500,3.68380584,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383688898,3.68380584,3426.4,3426.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383689202,3.21094584,3426.4,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383689406,0.47287,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762383689701,0.0157,3426.1,3425.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383689900,0.0157,3425.6,3425.5,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762383691601,0.48867,3425.6,3425.5,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762383691799,0.48867,3425.6,3425.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383695202,0.48867,3425.6,3425.5,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1762383697006,0.0447,3425.2,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383697306,0.0447,3425.1,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383697609,0.51774,3425.1,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383700109,0.51774,3425.1,3425.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1762383700908,0.51774,3425.1,3425.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762383703214,0.51774,3425.1,3425.0,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1762383704712,0.473,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762383704907,1.22562568,3425.5,3425.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762383705812,1.22560568,3425.5,3425.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762383706515,0.47298,3425.5,3425.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762383707410,3.2078,3425.9,3425.8,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762383707617,3.96166851,3425.9,3425.8,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762383709113,0.00314584,3426.4,3426.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762383709905,0.00314584,3426.4,3426.3,8.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762383710114,0.00314584,3426.4,3426.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762383722618,0.24334584,3426.4,3426.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762383723624,0.47600584,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383723818,0.71620584,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762383725130,0.71796,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762383726022,0.86018,3425.5,3425.4,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762383726223,0.86018,3425.5,3425.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762383727520,8.15858,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383727831,0.47303,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383728022,0.245,3425.1,3425.0,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762383728822,0.71804,3425.1,3425.0,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762383729035,0.71808,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383730432,0.71818,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383730629,0.245,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383730825,0.245,3423.4,3423.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383731017,0.245,3423.4,3422.7,3.42439911]
["bitfinex-derivatives","ETHF0:USTF0",1762383731223,0.71827,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383731420,0.245,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762383732034,0.245,3423.2,3423.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762383733327,0.003233,3423.4,3423.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762383733539,0.245,3424.4,3424.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762383734336,0.245,3424.1,3424.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762383734529,0.71821,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383734735,0.1422,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383734935,0.245,3423.1,3423.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762383737037,0.3872,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383739237,0.245,3423.0,3422.9,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762383739433,0.245,3423.4,3423.3,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762383739642,3.2078,3423.5,3423.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762383739943,0.47676599,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762383740338,0.86046,3423.5,3423.4,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762383740531,0.86046,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383740945,0.86046,3423.5,3423.4,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762383744241,0.86046,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383744843,0.86046,3423.5,3423.4,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762383753050,0.86046,3423.5,3423.4,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1762383753252,0.00358599,3424.1,3424.0,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762383753459,0.00358599,3424.1,3424.0,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1762383754463,0.00358599,3424.1,3424.0,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762383754957,0.72281,3423.9,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762383755165,0.72283,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383755359,0.72283,3423.7,3423.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1762383755360,0.2512,3423.1,3423.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762383755752,0.75986375,3423.1,3423.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1762383755953,1.03906536,3423.8,3423.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762383756157,0.75978771,3423.7,3423.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762383759570,0.00358599,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762383759860,0.1449,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383760067,0.72442,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762383760366,0.1449,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383760662,0.2512,3423.3,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762383760866,1.1873407,3423.5,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762383761260,0.47328,3423.4,3423.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762383761460,1.4385407,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383761661,0.00337534,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383761960,0.00337534,3423.5,3423.4,8.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383762163,1.03906536,3424.4,3423.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762383762465,0.1449,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762383762669,0.1449,3424.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383762670,0.1449,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383762863,0.1449,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383763162,0.14853976,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383763757,0.14853976,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383763962,0.2512,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383764162,0.72448,3423.4,3423.3,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762383764558,0.00363976,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762383764779,9.76e-06,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762383765072,0.14490976,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762383765870,0.1449,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383766059,1.19396564,3423.5,3423.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762383766258,0.1449,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383766466,0.3961,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383766759,0.1449,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383767166,0.61823,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383767969,0.1449,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383768974,0.1449,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383769174,0.72456,3422.8,3422.7,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762383769376,1.30025588,3422.8,3422.7,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762383769573,1.04902138,3422.9,3422.7,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762383769768,1.19392138,3423.0,3422.7,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762383769969,1.66725138,3423.0,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762383770171,0.72456,3422.8,3422.7,0.0023934]
["bitfinex-derivatives","ETHF0:USTF0",1762383770469,0.72456,3422.8,3422.0,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762383770470,0.47345,3422.2,3422.0,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762383770676,0.47345,3422.2,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762383770677,0.2512,3422.2,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762383770876,0.86951,3422.5,3422.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762383771071,1.04863074,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762383771271,0.47334,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383771471,0.2512,3422.4,3422.3,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1762383771669,1.48305768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383771870,2.05827842,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383772074,2.53168842,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383772372,1.48305768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383772770,2.53168842,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383773177,1.48305768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383776178,1.48305768,3422.4,3422.3,0.47345804]
["bitfinex-derivatives","ETHF0:USTF0",1762383776476,1.23185768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383776982,16.53665768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383777181,9.23185768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383777476,9.52944768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383777681,9.53144768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383777878,10.00485768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383778671,25.30965768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383778874,26.87798425,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383779274,25.30965768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383779484,2.27654879,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383779685,10.00585768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383779984,1.23185768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383780176,10.00385768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383780584,25.30865768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383780778,1.23185768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383780979,18.00485768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383781279,25.30965768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383781685,10.00485768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383782082,18.00485768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383782280,25.30965768,3422.4,3422.3,2.804e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762383782477,18.00485768,3422.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383782683,0.3961,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383782985,0.3961,3421.0,3420.9,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383783181,0.86971,3421.0,3420.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762383783388,0.2512,3420.9,3420.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762383783589,0.1449,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762383783788,0.14830743,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762383784483,0.00340743,3421.0,3420.9,11.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383784686,0.00340743,3421.0,3420.9,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383784886,0.14860743,3421.0,3420.9,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383785083,0.38180743,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762383785984,0.00340743,3421.0,3420.9,11.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383787281,0.14860743,3421.0,3420.9,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383788886,0.00340743,3421.0,3420.9,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762383789094,3.2078,3421.9,3420.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383789286,3.2078,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383789893,3.2078,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762383790392,3.21076487,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762383790789,0.70964487,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762383792280,0.23616487,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762383792482,0.00296487,3421.9,3421.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762383792891,0.2332,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383793091,0.2332,3421.6,3421.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762383793591,0.1452,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762383793788,0.2332,3421.2,3421.1,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762383794493,0.70678,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383794788,0.2332,3421.2,3421.1,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762383795190,0.2332,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762383796692,0.70675,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762383796890,0.70678,3421.2,3421.1,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762383797087,0.70678,3421.2,3421.1,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762383797492,0.70678,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383797791,0.70682,3420.9,3420.8,0.47664866]
["bitfinex-derivatives","ETHF0:USTF0",1762383798181,0.2332,3420.9,3420.8,0.47664866]
["bitfinex-derivatives","ETHF0:USTF0",1762383798385,3.441,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762383798595,4.67188495,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762383798893,1.46408495,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762383799095,4.67188495,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762383799295,3.96510495,3421.2,3420.8,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1762383799595,0.2332,3420.9,3420.8,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1762383799789,1.46412495,3420.9,3420.8,0.47663866]
["bitfinex-derivatives","ETHF0:USTF0",1762383802096,0.99050495,3420.9,3420.8,0.47663866]
["bitfinex-derivatives","ETHF0:USTF0",1762383802295,0.99050495,3420.9,3420.8,0.70743866]
["bitfinex-derivatives","ETHF0:USTF0",1762383802600,0.75730495,3420.9,3420.8,0.70743866]
["bitfinex-derivatives","ETHF0:USTF0",1762383802897,1.46412495,3420.9,3420.8,0.00301866]
["bitfinex-derivatives","ETHF0:USTF0",1762383803090,0.2332,3419.9,3419.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762383803285,0.47368,3420.5,3420.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762383803489,0.47369,3420.4,3420.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762383803685,0.47369,3420.4,3419.5,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762383803686,3.96500959,3420.4,3420.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762383803887,0.757185,3420.3,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762383804095,0.47376,3419.9,3419.8,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1762383805199,0.2332,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383805390,8.9352,3419.5,3418.8,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762383805701,0.47388,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383806099,0.47389,3419.0,3418.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762383806302,0.4739,3418.9,3418.8,0.70702598]
["bitfinex-derivatives","ETHF0:USTF0",1762383807095,0.47630967,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383807405,0.7071,3418.9,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383807900,0.47630967,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383808105,0.4739,3418.9,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383808501,0.47631967,3419.0,3418.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762383808699,0.00242967,3419.0,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383808899,0.47630967,3419.0,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762383809396,0.47630967,3419.0,3418.8,0.47621598]
["bitfinex-derivatives","ETHF0:USTF0",1762383809813,0.47630967,3419.0,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762383810008,0.23562967,3419.0,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762383810301,0.00242967,3419.0,3418.9,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762383811699,3.2078,3419.8,3419.7,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762383812006,0.47374,3420.0,3419.5,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762383812702,0.70975842,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383813906,0.23601842,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383814112,0.47377,3419.9,3419.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762383814309,0.47377,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762383815010,0.71335842,3420.0,3419.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383815205,0.38261842,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383815411,0.2521,3419.6,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762383816106,0.47378,3419.7,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762383816611,3.2078,3419.9,3419.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762383816904,0.4738,3419.6,3419.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1762383817101,0.7125,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383817303,0.7125,3419.6,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762383817505,0.71252,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762383817803,0.2387,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762383818115,0.7125,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762383819006,0.2387,3419.7,3419.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762383819214,3.92026,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762383819510,3.2078,3419.9,3419.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762383819706,0.47657842,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383820106,0.47657842,3420.0,3419.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762383820309,0.00281842,3420.0,3419.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762383822213,0.47655842,3420.0,3419.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762383823205,0.14181842,3420.0,3419.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383823501,0.4738,3419.6,3419.5,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762383825106,0.7125,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383825710,0.47383,3419.4,3419.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762383825916,0.47382,3419.6,3419.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383826213,5.61981842,3420.0,3419.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762383826214,0.47384,3419.4,3419.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762383826714,0.71257,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383826912,0.47388,3419.0,3418.9,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762383827908,0.47388,3419.0,3418.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762383828301,0.47388,3419.0,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383828302,0.47385,3419.3,3419.2,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762383828504,0.47385,3419.3,3419.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762383828816,0.47383,3419.4,3419.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762383830314,0.47382,3419.5,3419.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762383830614,0.4738,3419.6,3419.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383830910,1.23222361,3419.6,3419.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383831314,0.4738,3419.6,3419.5,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1762383831514,3.34961842,3420.0,3419.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762383831708,0.47379,3419.8,3419.7,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762383832311,0.47376,3419.9,3419.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383832511,0.00281842,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762383832705,0.00281842,3420.0,3419.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762383833611,0.47655842,3420.0,3419.9,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762383833916,0.47655842,3420.0,3419.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383835618,0.71247,3419.8,3419.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383835813,0.47382,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762383836122,0.47382,3419.5,3419.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383836615,0.14181842,3420.0,3419.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762383836922,0.47377,3419.8,3419.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383837422,0.47377,3419.8,3419.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762383838415,0.4738,3419.6,3419.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762383838620,0.47383,3419.4,3419.3,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1762383840823,0.71253,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383841211,0.71253,3419.4,3418.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762383841212,3.2078,3419.4,3418.8,3.21011598]
["bitfinex-derivatives","ETHF0:USTF0",1762383841516,0.7126,3418.9,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383841719,1.47266764,3418.9,3418.8,0.00231598]
["bitfinex-derivatives","ETHF0:USTF0",1762383842122,0.47402,3418.0,3417.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762383842324,0.47399,3418.3,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762383842525,3.2078,3418.4,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762383842725,0.47403,3418.0,3417.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762383843122,0.47403,3418.0,3417.9,0.24270368]
["bitfinex-derivatives","ETHF0:USTF0",1762383843516,3.2078,3418.4,3418.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762383843822,0.47385,3419.2,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762383844122,3.2078,3419.3,3418.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762383844322,0.1416,3419.0,3418.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762383844520,0.2424,3418.6,3418.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762383844726,0.47399,3418.2,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762383844920,3.2078,3418.9,3418.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762383845222,0.47399,3418.2,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762383845417,0.47402,3418.0,3417.9,3.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1762383845624,0.1416,3418.5,3417.9,3.92113368]
["bitfinex-derivatives","ETHF0:USTF0",1762383845821,0.47401,3418.1,3417.9,3.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1762383846023,0.47402,3418.0,3417.9,3.44710368]
["bitfinex-derivatives","ETHF0:USTF0",1762383846324,0.1416,3418.5,3417.9,3.92113368]
["bitfinex-derivatives","ETHF0:USTF0",1762383846624,0.47401,3418.1,3417.9,3.92113368]
["bitfinex-derivatives","ETHF0:USTF0",1762383847218,0.47402,3418.0,3417.9,3.92113368]
["bitfinex-derivatives","ETHF0:USTF0",1762383847427,0.47401,3418.1,3418.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762383847924,0.47401,3418.1,3418.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762383848313,0.1416,3418.5,3418.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762383848314,0.47399,3418.2,3418.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762383848517,0.1416,3418.5,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762383848723,0.47398,3418.3,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762383849423,0.85802,3418.0,3417.9,3.21120368]
["bitfinex-derivatives","ETHF0:USTF0",1762383850224,0.85802,3418.0,3417.9,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762383850926,0.85802,3418.0,3417.9,0.47744368]
["bitfinex-derivatives","ETHF0:USTF0",1762383851527,0.85802,3418.0,3417.9,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762383854616,16.17242,3418.0,3417.9,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762383854822,0.47416,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383855030,0.47416,3417.1,3416.9,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762383855225,0.47418,3416.9,3416.7,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762383855423,0.47419,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383855617,0.2424,3416.8,3416.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762383855821,0.384,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383856029,0.38715926,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383856219,0.00315926,3417.0,3416.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762383856424,0.47731926,3417.0,3416.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762383856621,0.47418,3416.9,3416.7,3.68507494]
["bitfinex-derivatives","ETHF0:USTF0",1762383856821,0.71659,3416.8,3416.7,3.21088494]
["bitfinex-derivatives","ETHF0:USTF0",1762383858031,0.14475926,3417.0,3416.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762383858032,0.00315926,3417.0,3416.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762383859125,0.38715926,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383859326,0.2424,3416.8,3416.7,3.68508494]
["bitfinex-derivatives","ETHF0:USTF0",1762383859519,0.71971926,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383859723,0.47731926,3417.0,3416.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762383860229,0.47731926,3417.0,3416.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762383860823,0.71971926,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383862727,0.00315926,3417.0,3416.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762383864137,0.00315926,3417.0,3416.9,8.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762383869229,3.2078,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383869434,3.96780857,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383870239,3.96991657,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383870443,3.209908,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383870650,3.683938,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383870837,0.476138,3417.9,3417.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762383871534,0.47408,3417.7,3417.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762383871734,0.71648,3417.7,3417.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762383873836,0.71111,3417.4,3417.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762383874134,0.71112,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383874339,0.71119,3416.8,3416.7,0.47726494]
["bitfinex-derivatives","ETHF0:USTF0",1762383874536,3.2078,3417.4,3417.0,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762383874838,0.237,3417.1,3417.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762383875043,0.237,3417.1,3417.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762383875342,0.71114,3417.1,3417.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762383875641,3.2078,3417.4,3417.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762383875840,3.6819,3417.4,3417.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762383876138,0.71232,3417.3,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762383876730,0.2382,3417.3,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762383876943,0.71232,3417.3,3417.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762383877338,0.71232,3417.3,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762383879244,1.47430932,3417.3,3417.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762383880939,0.71236,3417.1,3417.0,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762383881538,0.47419,3416.9,3416.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762383881739,0.71239,3416.9,3416.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762383882445,0.71239,3416.8,3416.7,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1762383882738,0.76180045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383883148,1.23599045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383883450,1.00000045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383884041,1.47419045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383884239,1.00000045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383884846,0.76180045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383885047,1.23599045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383886542,0.76180045,3416.8,3416.7,0.72058494]
["bitfinex-derivatives","ETHF0:USTF0",1762383886750,0.47417,3416.9,3416.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762383886942,1.23573548,3416.9,3416.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762383887843,1.47393548,3416.9,3416.8,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762383890949,1.47393548,3416.9,3416.7,0.47727494]
["bitfinex-derivatives","ETHF0:USTF0",1762383890950,0.71239,3416.8,3416.7,0.47727494]
["bitfinex-derivatives","ETHF0:USTF0",1762383891148,0.71239,3416.8,3416.7,0.72057494]
["bitfinex-derivatives","ETHF0:USTF0",1762383893650,0.71239,3416.8,3416.7,0.47727494]
["bitfinex-derivatives","ETHF0:USTF0",1762383894049,0.71239,3416.8,3416.7,0.72057494]
["bitfinex-derivatives","ETHF0:USTF0",1762383894356,0.002108,3417.9,3417.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762383894854,0.002108,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762383895057,0.240308,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762383895455,0.240308,3417.9,3417.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762383895853,0.002108,3417.9,3417.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762383897961,0.476138,3417.9,3417.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762383898355,0.714338,3417.9,3417.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762383898651,0.2382,3417.7,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762383899064,0.71229,3417.5,3417.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762383899358,0.85199,3417.5,3417.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762383899560,0.71225,3417.8,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762383900063,0.47408,3417.6,3417.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762383900259,0.71228,3417.6,3417.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762383900460,0.71234,3417.2,3417.1,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762383900758,0.1397,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383900759,0.61387,3417.0,3416.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762383901059,0.71234,3417.2,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383901264,0.1397,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383901567,0.002108,3417.9,3417.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762383901756,3.2078,3418.6,3418.5,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762383901955,3.2078,3419.4,3419.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762383902157,1.47270156,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383902457,0.47386,3419.2,3419.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762383902650,0.2382,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383902850,0.47388,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383903053,0.71211,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383903256,0.2382,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383903461,0.4739,3418.9,3418.7,0.72086825]
["bitfinex-derivatives","ETHF0:USTF0",1762383903662,0.47391,3418.8,3418.7,0.72086825]
["bitfinex-derivatives","ETHF0:USTF0",1762383903861,3.91991,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383904162,0.71211,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383905061,0.1397,3419.0,3418.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762383905361,0.71001,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383905558,0.71001,3418.8,3418.7,0.47756825]
["bitfinex-derivatives","ETHF0:USTF0",1762383905758,0.2361,3418.8,3418.7,0.47756825]
["bitfinex-derivatives","ETHF0:USTF0",1762383905961,0.00232698,3419.2,3418.7,0.47756825]
["bitfinex-derivatives","ETHF0:USTF0",1762383905962,0.00232698,3419.2,3419.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762383908257,0.00232698,3419.2,3419.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762383908466,0.00232698,3419.2,3419.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762383914966,0.71227698,3419.2,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762383916272,0.3847,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383916477,0.70998,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383916770,0.70998,3419.0,3418.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762383916972,0.70998,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383917266,0.71001,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383918267,0.2361,3418.8,3418.7,0.47756825]
["bitfinex-derivatives","ETHF0:USTF0",1762383918567,0.47391,3418.8,3418.7,0.47756825]
["bitfinex-derivatives","ETHF0:USTF0",1762383918768,0.71001,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383918969,3.91781,3418.8,3418.7,0.00364825]
["bitfinex-derivatives","ETHF0:USTF0",1762383919172,0.47411,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383919473,0.1486,3417.5,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383919665,0.2361,3417.3,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762383920064,0.71022,3417.3,3417.0,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762383920473,0.71022,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383921073,0.2361,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383921573,0.71022,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383921770,0.2361,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383922166,3.68188,3417.6,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762383922671,0.3847,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762383922969,0.1486,3417.5,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762383923473,0.71022,3417.3,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762383923669,0.2361,3417.3,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762383924274,0.47413,3417.2,3416.8,3.21119503]
["bitfinex-derivatives","ETHF0:USTF0",1762383924474,0.2361,3417.1,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762383925878,0.47411,3417.4,3416.8,3.21119503]
["bitfinex-derivatives","ETHF0:USTF0",1762383926080,0.47412,3417.3,3417.2,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762383926578,0.71027,3416.9,3416.8,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1762383929374,0.71027,3416.9,3416.8,0.47758503]
["bitfinex-derivatives","ETHF0:USTF0",1762383929880,0.71027,3416.9,3416.8,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1762383932280,0.2361,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383932484,0.47434,3415.7,3415.2,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1762383932786,0.47437,3415.5,3415.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762383932985,3.3564,3416.0,3415.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762383933281,0.47439,3415.3,3415.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762383933587,0.47439,3415.3,3415.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762383933979,0.71049,3415.3,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762383934278,0.71132,3415.1,3415.0,0.00302112]
["bitfinex-derivatives","ETHF0:USTF0",1762383935386,0.2509,3415.4,3415.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762383935783,0.47434,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383935985,0.47435,3415.6,3415.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762383936286,0.47435,3415.6,3415.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383937286,0.47435,3415.6,3415.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762383938982,0.40287377,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762383939174,0.00337377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383940986,0.47767377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383941284,0.47433,3415.8,3415.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383941489,0.47768377,3416.0,3415.8,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762383941785,0.47768377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383942188,0.00337377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383945790,0.14327377,3416.0,3415.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762383945985,0.47431,3415.9,3415.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762383946189,0.47433,3415.8,3415.6,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1762383946378,0.72524,3415.7,3415.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762383946582,0.47438,3415.5,3415.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383946792,0.72528,3415.5,3415.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383947591,0.47438,3415.5,3415.4,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762383948489,0.72524,3415.7,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762383949593,0.72529,3415.3,3415.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762383949793,0.3908,3415.5,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762383950085,0.47436,3415.6,3415.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762383950482,0.72523,3415.8,3415.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762383950680,0.14327377,3416.0,3415.0,0.14362112]
["bitfinex-derivatives","ETHF0:USTF0",1762383950681,0.00337377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383951988,0.00337377,3416.0,3415.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383952194,0.00337377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383952789,0.47435,3415.7,3415.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762383952996,0.47435,3415.7,3415.6,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762383953198,0.47435,3415.7,3415.6,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1762383953894,0.47431,3415.9,3415.8,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762383954097,1.2340928,3415.9,3415.8,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762383954986,1.2340928,3415.9,3415.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762383956594,1.2340928,3415.9,3415.8,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762383956896,0.7597828,3415.9,3415.8,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1762383957100,0.00337377,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383957290,0.76428003,3416.0,3415.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762383958393,1.18797929,3416.5,3415.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762383958594,0.1399,3416.5,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762383958800,1.04807929,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762383958995,1.67083929,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383959301,1.92173929,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383959496,1.92525538,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383960492,0.15211609,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383960701,0.4742,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383960894,0.47419,3416.8,3416.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762383961695,0.62628609,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383961902,0.87718609,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383962302,0.40301609,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383962504,0.87717609,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762383963202,0.4742,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383963403,0.4742,3416.7,3416.6,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762383963605,0.72509,3416.8,3416.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762383964603,0.2509,3416.8,3416.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762383964910,0.47418,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762383965202,0.70608,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762383965803,0.2319,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762383966006,1.04807929,3417.9,3416.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762383966208,3.2078,3418.4,3418.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762383966504,0.1399,3418.5,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762383966697,0.70586,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383966900,0.1497,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762383967106,0.15239441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383970204,0.85831441,3418.0,3417.9,0.00221425]
["bitfinex-derivatives","ETHF0:USTF0",1762383971313,0.85831441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383972215,0.85831441,3418.0,3417.9,0.00221425]
["bitfinex-derivatives","ETHF0:USTF0",1762383973408,0.85831441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383974807,0.85831441,3418.0,3417.9,0.00221425]
["bitfinex-derivatives","ETHF0:USTF0",1762383976524,0.85831441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383977613,0.15239441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383978818,0.00269441,3418.0,3417.9,8.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383979316,0.15239441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383980816,0.38429441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383981521,0.15239441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383981719,0.00269441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383983317,0.15239441,3418.0,3417.9,0.47624425]
["bitfinex-derivatives","ETHF0:USTF0",1762383986214,0.1497,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383986827,0.85548,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383987327,0.85919565,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762383988632,0.2319,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383988929,0.70584,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383990530,0.70584,3418.6,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762383993326,0.70584,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383993732,0.70584,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762383995527,1.46103413,3418.6,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762383996732,0.71487,3418.4,3418.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762383998130,0.47399,3418.3,3418.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762383998432,0.3878,3418.0,3417.9,0.00221425]
["bitfinex-derivatives","ETHF0:USTF0",1762383999242,0.2409,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762383999537,0.3878,3417.0,3416.9,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762383999834,0.3878,3416.5,3416.4,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762384000136,0.86203,3416.5,3416.4,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762384000331,0.86504751,3416.5,3416.4,0.00299555]
["bitfinex-derivatives","ETHF0:USTF0",1762384000835,1.61892501,3416.5,3416.4,0.00299555]
["bitfinex-derivatives","ETHF0:USTF0",1762384001430,0.86504751,3416.5,3416.4,0.00299555]
["bitfinex-derivatives","ETHF0:USTF0",1762384002828,16.18264751,3416.5,3416.4,0.00299555]
["bitfinex-derivatives","ETHF0:USTF0",1762384003033,0.2409,3415.6,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762384003330,0.2409,3415.6,3415.5,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762384003528,0.2409,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384004035,0.2409,3415.8,3415.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762384004535,0.1469,3416.0,3415.5,3.21012156]
["bitfinex-derivatives","ETHF0:USTF0",1762384004536,0.1469,3416.0,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762384004737,0.14991751,3416.5,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762384005932,0.00301751,3416.5,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762384006135,0.47412,3417.3,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384007134,0.47415,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384007342,0.47417,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384007534,0.71507,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384007735,0.2409,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762384008634,0.71507,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762384009039,0.2409,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762384010339,0.71507,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762384011340,0.2409,3416.9,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762384011543,0.62352412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384011736,0.14936412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384012443,0.62352412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384012842,0.14936412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384013043,0.62352412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384015143,0.86442412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384018141,0.62352412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384018344,0.86442412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384020749,0.39026412,3417.0,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762384020947,0.1469,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762384021945,0.15027785,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762384025141,0.00337785,3417.5,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762384025349,0.1469,3418.0,3417.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762384025644,0.1469,3418.0,3417.9,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762384026343,0.87544916,3418.0,3417.9,0.00212833]
["bitfinex-derivatives","ETHF0:USTF0",1762384026649,0.87544916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384029544,0.40142916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384030738,0.15052916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384031148,0.87544916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384032048,0.15052916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384033548,0.62454916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384033846,0.15052916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384034149,0.40142916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384035149,0.87544916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384035949,0.87544916,3418.0,3417.9,0.00212833]
["bitfinex-derivatives","ETHF0:USTF0",1762384036246,0.15052916,3418.0,3417.9,0.47615833]
["bitfinex-derivatives","ETHF0:USTF0",1762384037152,0.1469,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384037451,0.1469,3419.0,3418.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762384037646,0.1414,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384037842,0.3923,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384038041,0.86835881,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384039348,0.00224881,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384039643,8.47e-06,3419.8,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762384039852,8.47e-06,3419.8,3419.7,11.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762384040045,8.47e-06,3419.8,3419.7,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762384040551,0.00259255,3419.8,3419.7,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762384040737,0.1414,3419.5,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762384043745,0.00259255,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762384043945,0.00259255,3419.8,3419.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762384046750,0.1414,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384048043,0.72473,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384048345,0.2509,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384048753,0.72474,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384050259,0.2509,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384051755,0.72474,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384053149,0.2509,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384053350,0.72474,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384055155,0.47388,3419.1,3419.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762384055355,0.2525,3419.4,3419.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384055758,0.72633,3419.4,3419.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384057461,0.47385,3419.2,3419.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762384058158,0.72635,3419.2,3419.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762384058761,0.3939,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384059058,0.1414,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384059463,0.14,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384059863,0.14,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384061154,0.3925,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384061356,0.7264,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384062360,0.7264,3418.9,3418.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762384063163,0.2525,3418.9,3418.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762384063772,0.7264,3418.9,3418.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762384064871,0.7264,3418.9,3418.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762384065869,0.72645,3418.6,3418.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762384069071,0.2525,3418.6,3418.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762384069268,0.14,3419.0,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384069468,0.14,3419.0,3418.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762384069971,0.61388,3419.0,3418.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762384071474,1.04807929,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762384071673,0.75521069,3420.4,3420.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762384071977,0.14,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384072577,0.39536488,3420.5,3420.4,0.47704485]
["bitfinex-derivatives","ETHF0:USTF0",1762384073376,0.14286488,3420.5,3420.4,0.47704485]
["bitfinex-derivatives","ETHF0:USTF0",1762384075574,0.00286488,3420.5,3420.4,0.47704485]
["bitfinex-derivatives","ETHF0:USTF0",1762384075979,0.14286488,3420.5,3420.4,0.47704485]
["bitfinex-derivatives","ETHF0:USTF0",1762384076776,0.14286488,3420.5,3420.4,9.23604485]
["bitfinex-derivatives","ETHF0:USTF0",1762384079182,0.00286488,3420.5,3420.4,9.23604485]
["bitfinex-derivatives","ETHF0:USTF0",1762384079380,0.2525,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384079578,0.2525,3419.1,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762384079879,0.72637,3419.1,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762384080274,0.72637,3419.1,3419.0,0.4776838]
["bitfinex-derivatives","ETHF0:USTF0",1762384080476,0.2525,3419.1,3419.0,0.4776838]
["bitfinex-derivatives","ETHF0:USTF0",1762384080673,0.2525,3419.3,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384081387,0.47387,3419.1,3419.0,0.4776738]
["bitfinex-derivatives","ETHF0:USTF0",1762384081687,0.72637,3419.1,3419.0,0.4776738]
["bitfinex-derivatives","ETHF0:USTF0",1762384082090,0.72637,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384083082,0.14,3419.5,3419.0,3.2116038]
["bitfinex-derivatives","ETHF0:USTF0",1762384083288,0.3925,3419.5,3419.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762384084289,0.14,3419.5,3419.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762384085087,0.14,3419.5,3419.4,12.51763]
["bitfinex-derivatives","ETHF0:USTF0",1762384086494,0.14,3419.5,3419.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762384086793,0.14,3419.5,3419.4,12.51363]
["bitfinex-derivatives","ETHF0:USTF0",1762384087289,0.14,3419.5,3419.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762384087493,0.61374,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384087694,0.61374,3420.0,3419.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762384088091,0.86334,3420.0,3419.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762384089196,0.86334,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384089394,0.2496,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384089587,0.2496,3419.4,3419.3,6.73164]
["bitfinex-derivatives","ETHF0:USTF0",1762384089891,0.61781,3419.5,3419.3,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1762384090094,0.3936,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384091088,0.86741,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384091390,0.47383,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384091598,0.3936,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384092292,0.86741,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384092894,0.72343,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384093194,0.72343,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384094299,0.72343,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384094509,0.72343,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384095399,0.72343,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384095592,0.72343,3419.4,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384095593,0.72347,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384096101,0.72347,3419.1,3419.0,0.4776838]
["bitfinex-derivatives","ETHF0:USTF0",1762384098700,0.72347,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384098899,0.2496,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384099095,0.144,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384099995,0.3936,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384100201,0.144,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384103399,0.3936,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384105003,0.144,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384108603,0.2496,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384109407,0.2496,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384110904,0.72343,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384111403,0.2496,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384112201,0.72343,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384113299,0.72343,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384114507,0.72343,3419.4,3419.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762384116901,0.72343,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384117110,0.72347,3419.1,3419.0,0.4776738]
["bitfinex-derivatives","ETHF0:USTF0",1762384117804,0.72347,3419.1,3419.0,0.4776838]
["bitfinex-derivatives","ETHF0:USTF0",1762384118205,1.48148851,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384119511,1.00761851,3419.1,3419.0,0.4776838]
["bitfinex-derivatives","ETHF0:USTF0",1762384119713,3.3518,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384119904,4.1098143,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384120107,3.3518,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384120708,3.595,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384121410,4.35312521,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384121915,0.3872,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384123110,0.86101,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384123713,1.61909707,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384124716,1.14528707,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384125615,1.61909707,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384125809,1.14528707,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384126011,0.3872,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384126614,0.86101,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384127716,0.144,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384129218,0.61781,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384129418,0.86101,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384129721,0.3872,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384130217,0.3832,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384130814,1.14125136,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384131319,0.3832,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384132120,0.85694,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384132417,0.3832,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384134921,0.85694,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384135320,4.06754488,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384135523,4.82530232,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384136124,1.61750232,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384136324,0.71692,3420.3,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762384136527,1.47467744,3420.3,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762384137222,0.2432,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384137421,0.71697,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384137827,1.4744104,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384138525,1.4744104,3419.8,3419.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762384139929,1.4744104,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384140428,1.4744104,3419.8,3419.7,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762384140825,1.0006404,3419.8,3419.7,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762384141026,0.1386,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384142532,3.35066488,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384142533,0.00286488,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384142728,0.00286488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384144634,0.00286488,3420.5,3420.4,3.9162679]
["bitfinex-derivatives","ETHF0:USTF0",1762384145837,0.00286488,3420.5,3420.4,11.9162679]
["bitfinex-derivatives","ETHF0:USTF0",1762384148136,0.00286488,3420.5,3420.4,11.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384148936,0.00286488,3420.5,3420.4,20.42049]
["bitfinex-derivatives","ETHF0:USTF0",1762384153242,0.14756488,3420.5,3420.4,12.41749]
["bitfinex-derivatives","ETHF0:USTF0",1762384153738,0.00286488,3420.5,3420.4,12.41749]
["bitfinex-derivatives","ETHF0:USTF0",1762384154644,0.14756488,3420.5,3420.4,12.41749]
["bitfinex-derivatives","ETHF0:USTF0",1762384155942,0.14756488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384156144,0.38026488,3420.5,3420.4,12.41749]
["bitfinex-derivatives","ETHF0:USTF0",1762384156544,0.14756488,3420.5,3420.4,12.41749]
["bitfinex-derivatives","ETHF0:USTF0",1762384157649,0.38026488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384157950,0.14756488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384159552,0.85393488,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384159750,0.14756488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384169658,0.62123488,3420.5,3420.4,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762384169859,0.70643,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384170058,0.47378,3419.9,3419.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762384170361,0.2327,3419.6,3419.5,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762384170560,0.7065,3419.6,3419.5,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762384172267,0.7065,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384172864,3.2078,3419.9,3419.0,8.7388038]
["bitfinex-derivatives","ETHF0:USTF0",1762384172865,0.85122,3419.5,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762384173161,0.1447,3419.5,3419.0,3.2116038]
["bitfinex-derivatives","ETHF0:USTF0",1762384173358,0.47387,3419.2,3419.1,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384173558,0.70657,3419.2,3419.1,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762384174258,0.70757,3419.1,3419.0,3.2116038]
["bitfinex-derivatives","ETHF0:USTF0",1762384174864,0.70757,3419.1,3419.0,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1762384182864,3.2078,3419.4,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762384182865,0.70851,3418.1,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762384183366,0.47403,3417.9,3417.8,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762384183567,0.70853,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384183868,0.71182973,3417.9,3417.8,3.21103755]
["bitfinex-derivatives","ETHF0:USTF0",1762384184274,0.71182973,3417.9,3417.8,0.00323755]
["bitfinex-derivatives","ETHF0:USTF0",1762384185170,0.23779973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384185366,0.00329973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384189569,0.47732973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384190872,0.00329973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384191170,0.47732973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384191768,0.00329973,3417.9,3417.8,0.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384193274,0.00329973,3417.9,3417.8,8.47728755]
["bitfinex-derivatives","ETHF0:USTF0",1762384194666,3.2078,3419.3,3417.8,16.74223755]
["bitfinex-derivatives","ETHF0:USTF0",1762384194865,0.4739,3418.9,3418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384195477,0.7084,3418.9,3418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384195668,0.71076905,3418.9,3418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384196470,0.23686905,3418.9,3418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384196672,0.00236905,3418.9,3418.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384197087,0.00236905,3418.9,3418.8,8.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384202480,0.1394,3420.0,3418.8,8.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762384202481,0.1394,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762384202682,0.1394,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762384202884,3.3472,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762384203091,3.5817,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762384203290,0.1394,3421.0,3420.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762384203490,0.1394,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384203491,0.14227783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384204686,0.85037783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384205101,0.37677783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384206186,4.05817783,3421.0,3420.9,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1762384206487,0.85037783,3421.0,3420.9,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1762384207184,0.14227783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384209888,0.00287783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384211585,0.15047783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384212694,0.62407783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384212896,0.15047783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384213295,0.62408783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384213485,0.00287783,3421.0,3420.9,0.47608301]
["bitfinex-derivatives","ETHF0:USTF0",1762384213694,0.1394,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384213892,0.1394,3422.0,3421.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762384214591,0.1394,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384214592,0.85977,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384214800,0.3945,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384215992,0.86805,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384216291,0.86805,3421.5,3421.2,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762384216292,0.72046,3421.3,3421.2,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762384216492,0.3945,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384217096,0.86804,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384218696,0.3945,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384219201,0.86804,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384219397,0.2469,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384219697,0.72046,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384220002,0.3945,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384220699,0.72046,3421.4,3421.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762384221099,0.62114,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384221804,0.1476,3421.5,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762384224105,0.1476,3421.5,3421.4,9.20155]
["bitfinex-derivatives","ETHF0:USTF0",1762384225506,0.14249424,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384226004,0.38939424,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384228311,1.61791035,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384231506,1.14444035,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384233611,1.14825811,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384234615,1.62172811,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384235014,1.14825811,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384235216,0.00309424,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384239520,0.00309424,3422.0,3421.9,8.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762384239716,0.47336,3422.8,3422.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762384240021,0.75856301,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762384240821,0.76063911,3422.8,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762384241417,9.11e-06,3422.8,3422.7,15.77737]
["bitfinex-derivatives","ETHF0:USTF0",1762384241614,0.1476,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762384241923,0.1476,3423.5,3423.4,12.40407]
["bitfinex-derivatives","ETHF0:USTF0",1762384242721,0.1505703,3423.5,3423.4,12.40696936]
["bitfinex-derivatives","ETHF0:USTF0",1762384249922,0.1505703,3423.5,3423.4,12.40396936]
["bitfinex-derivatives","ETHF0:USTF0",1762384250116,0.3896703,3423.5,3423.4,3.21069936]
["bitfinex-derivatives","ETHF0:USTF0",1762384250322,0.3896703,3423.5,3423.4,6.92596936]
["bitfinex-derivatives","ETHF0:USTF0",1762384251317,0.3896703,3423.5,3423.4,3.21069936]
["bitfinex-derivatives","ETHF0:USTF0",1762384251318,0.8629303,3423.5,3423.4,3.21069936]
["bitfinex-derivatives","ETHF0:USTF0",1762384251513,4.0707303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384251720,0.1505703,3423.5,3423.4,0.47616936]
["bitfinex-derivatives","ETHF0:USTF0",1762384251925,0.8629303,3423.5,3423.4,0.47616936]
["bitfinex-derivatives","ETHF0:USTF0",1762384258728,0.8629303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384262142,0.8629303,3423.5,3423.4,0.47616936]
["bitfinex-derivatives","ETHF0:USTF0",1762384263143,0.8629303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384264041,0.8629303,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384264348,0.1505703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384265841,0.3860703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384266449,0.8593303,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384266644,0.8593303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384267642,0.8593303,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384268950,0.3860703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384269141,0.1505703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384269539,0.3860703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384270146,0.8593303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384270344,1.61149081,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384271351,1.61149081,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384271649,1.61149081,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384273447,0.8593303,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384273658,1.61162477,3423.5,3423.4,0.00289936]
["bitfinex-derivatives","ETHF0:USTF0",1762384273847,1.61162477,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384274046,0.3860703,3423.5,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384274250,1.56832657,3424.3,3423.4,0.47617936]
["bitfinex-derivatives","ETHF0:USTF0",1762384274251,0.1432,3425.5,3425.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762384274554,0.1432,3425.5,3424.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762384274555,0.2355,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762384275150,0.2379484,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762384275455,0.0024484,3425.3,3425.2,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1762384279049,0.2379484,3425.3,3425.2,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1762384279562,0.2379484,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384279744,0.0024484,3425.3,3425.2,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762384280347,0.0024484,3425.3,3425.2,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762384284956,0.70832,3426.7,3426.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762384285260,0.70833,3426.6,3426.5,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762384285855,0.71128716,3426.6,3426.5,0.00304147]
["bitfinex-derivatives","ETHF0:USTF0",1762384286363,8.00728716,3426.6,3426.5,0.00304147]
["bitfinex-derivatives","ETHF0:USTF0",1762384286658,0.47296,3425.7,3425.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762384287059,0.47296,3425.7,3425.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762384287262,0.61605,3426.5,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762384287462,0.1432,3426.5,3426.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762384287761,0.2355,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384287953,0.70838,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384288357,0.70838,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384288757,0.70838,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384289560,0.70838,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384289561,3.91618,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384289762,3.91618,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384289961,3.91618,3426.3,3426.2,0.71571435]
["bitfinex-derivatives","ETHF0:USTF0",1762384290267,3.91618,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384290562,0.23845716,3426.6,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762384291664,0.70836,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384292162,0.2355,3426.4,3426.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762384292466,0.61605,3426.5,3426.4,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762384292966,0.85155,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384293458,0.47288,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762384293662,0.70838,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762384293866,0.70838,3426.4,3426.3,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762384294069,0.1432,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384294365,0.3714,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384294967,0.1432,3426.5,3426.4,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762384295267,0.84425,3426.5,3426.2,3.21032435]
["bitfinex-derivatives","ETHF0:USTF0",1762384295767,0.72178,3426.3,3426.2,3.21032435]
["bitfinex-derivatives","ETHF0:USTF0",1762384296358,0.72178,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384297162,0.72178,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384297559,0.72178,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384298568,0.72178,3426.3,3426.2,0.47541435]
["bitfinex-derivatives","ETHF0:USTF0",1762384300566,0.72178,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384300966,3.92958,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384301171,11.92958,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384302365,12.65990456,3426.3,3426.2,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1762384302567,12.65990456,3426.3,3426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762384304267,21.51667137,3426.3,3426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762384304768,21.51667137,3426.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384304769,0.87496,3425.0,3424.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762384305070,0.87496,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384305571,0.4019,3425.0,3424.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762384305875,0.87496,3425.0,3424.9,3.68420445]
["bitfinex-derivatives","ETHF0:USTF0",1762384306173,0.4019,3425.0,3424.9,3.68420445]
["bitfinex-derivatives","ETHF0:USTF0",1762384306472,0.47301,3425.3,3425.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762384306666,1.45595104,3425.3,3424.9,3.21113445]
["bitfinex-derivatives","ETHF0:USTF0",1762384306865,0.2509,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762384307171,0.72391,3425.3,3425.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762384308075,0.2509,3425.3,3425.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762384308467,0.151,3425.5,3425.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762384308668,0.72386,3425.8,3425.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384308967,0.98267074,3425.8,3425.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384309167,0.2509,3425.8,3425.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762384309368,0.47293,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384309566,1.20470417,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384309767,1.45560417,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384309974,0.47296,3425.7,3425.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762384310172,0.72386,3425.7,3425.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762384310368,0.87489,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384310970,0.87489,3425.5,3425.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762384311171,0.87489,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384311468,0.72394,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762384312481,0.47304,3425.2,3425.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762384312680,0.47302,3425.3,3425.2,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762384313571,0.62399,3425.5,3425.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762384313879,0.151,3425.5,3425.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762384314183,0.47295,3425.8,3425.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762384315376,0.87489,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384320681,0.4019,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384320886,0.87489,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384321782,0.4019,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384321985,0.87489,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384322891,0.47304,3425.2,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762384323188,0.8749,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384323585,0.8749,3425.5,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762384323586,0.72394,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762384324382,0.47304,3425.4,3425.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762384324597,0.70694,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762384324791,0.473,3425.4,3425.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762384325203,0.62399,3425.5,3425.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762384325502,0.85789,3425.5,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384325800,0.70692,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762384326000,0.2339,3425.3,3425.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762384326199,0.473,3425.4,3425.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762384326403,0.473,3425.7,3425.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384326704,1.44126204,3425.7,3425.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384327805,0.84721,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762384329597,0.2339,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384329999,0.70694,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384330201,0.84726,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384330403,1.58260381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384337804,1.34870381,3425.0,3424.9,0.23183445]
["bitfinex-derivatives","ETHF0:USTF0",1762384338004,1.58260381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384339706,10.29160381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384340107,1.58260381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384340314,10.29160381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384340817,1.58260381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384342514,1.58260381,3425.0,3424.9,0.47640445]
["bitfinex-derivatives","ETHF0:USTF0",1762384343112,1.58260381,3425.0,3424.9,0.00333445]
["bitfinex-derivatives","ETHF0:USTF0",1762384344315,0.47321,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762384344614,9.10954381,3425.0,3423.7,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762384344615,0.70712,3423.8,3423.7,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762384345016,0.70712,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384345420,0.70960722,3423.8,3423.7,0.00242686]
["bitfinex-derivatives","ETHF0:USTF0",1762384346117,0.70960722,3423.8,3423.7,0.47566686]
["bitfinex-derivatives","ETHF0:USTF0",1762384346520,0.70960722,3423.8,3423.7,0.70416686]
["bitfinex-derivatives","ETHF0:USTF0",1762384346818,0.47570722,3423.8,3423.7,0.70416686]
["bitfinex-derivatives","ETHF0:USTF0",1762384349820,0.00248722,3423.8,3423.7,0.70416686]
["bitfinex-derivatives","ETHF0:USTF0",1762384353621,0.00248722,3423.8,3423.7,8.70416686]
["bitfinex-derivatives","ETHF0:USTF0",1762384353918,0.85922,3424.5,3424.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762384354123,0.85922,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762384354325,0.85922,3424.5,3424.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762384355023,0.86138932,3424.5,3424.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762384355518,0.00216932,3424.5,3424.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762384362022,0.00216932,3424.5,3424.4,8.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762384369334,0.00216932,3424.5,3424.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762384369832,0.47528932,3424.5,3424.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762384370129,0.86588932,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762384370329,0.00216932,3424.5,3424.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762384374639,0.47295,3425.8,3425.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762384374832,0.47293,3425.9,3425.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762384375032,0.1403,3426.0,3425.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762384375232,0.85393,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762384375434,0.381,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762384375628,0.38328305,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762384375833,0.00228305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384376736,0.15218305,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384376945,0.2407,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384377434,0.15218305,3426.0,3425.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762384377640,0.47520305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384378237,0.00228305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384380739,0.62510305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384381243,0.15218305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384382243,0.62510305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384382546,0.15218305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384383044,0.00228305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384383341,0.47520305,3426.0,3425.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762384383738,0.47297,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384383943,0.71365,3425.8,3425.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762384384244,3.68073,3425.9,3425.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762384384443,0.47293,3425.9,3425.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762384384838,0.47298,3425.6,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762384385142,0.72086,3425.7,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762384385647,0.72086,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762384386040,0.8721,3425.5,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762384386742,0.8721,3425.5,3425.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762384387140,0.47296,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762384387446,0.47296,3425.7,3425.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762384387643,3.2078,3425.9,3425.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762384388046,3.68073,3425.9,3425.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762384388247,3.2078,3425.9,3425.8,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762384388448,0.00228305,3426.0,3425.9,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762384390146,3.2078,3426.8,3426.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762384390344,0.47277,3427.2,3427.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762384390645,3.68054,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762384390842,3.94158383,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762384391242,3.20996145,3427.3,3427.2,0.47650097]
["bitfinex-derivatives","ETHF0:USTF0",1762384391444,3.68270145,3427.3,3427.2,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1762384391644,3.93060145,3427.3,3427.2,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1762384392245,3.45786145,3427.3,3427.2,0.47650097]
["bitfinex-derivatives","ETHF0:USTF0",1762384392444,3.93060145,3427.3,3427.2,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1762384395744,12.66328962,3427.3,3427.2,0.00375097]
["bitfinex-derivatives","ETHF0:USTF0",1762384404564,12.66328962,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384404752,19.95768962,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384404948,14.23362244,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384405356,22.93062244,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384405557,30.22502244,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384407154,28.65468962,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384410559,30.22551027,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384410762,28.65468962,3427.3,3427.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762384411665,28.65468962,3427.3,3425.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762384411666,0.47295,3425.8,3425.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762384412160,0.1512,3426.0,3425.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762384412364,0.62413,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762384412560,0.62413,3426.0,3425.9,0.72259016]
["bitfinex-derivatives","ETHF0:USTF0",1762384412866,0.87203,3426.0,3425.9,0.24966016]
["bitfinex-derivatives","ETHF0:USTF0",1762384413663,0.87203,3426.0,3425.9,0.72259016]
["bitfinex-derivatives","ETHF0:USTF0",1762384413858,0.87203,3426.0,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384417268,0.87203,3426.0,3425.9,0.23806016]
["bitfinex-derivatives","ETHF0:USTF0",1762384417465,0.47293,3426.0,3425.9,0.23806016]
["bitfinex-derivatives","ETHF0:USTF0",1762384417666,3.2078,3426.1,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384418268,0.1451,3426.0,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384418469,0.3768,3426.0,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384419463,0.84972,3426.0,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384419966,0.3768,3426.0,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384420565,0.1451,3426.0,3425.9,0.71099016]
["bitfinex-derivatives","ETHF0:USTF0",1762384420774,0.4728,3426.9,3426.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762384420968,0.47278,3427.0,3426.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762384421179,1.207449,3427.0,3426.9,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762384423971,0.2317,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384424175,0.1451,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384427181,0.3768,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384427685,0.1451,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384429685,0.61795,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384430881,0.61795,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384431080,0.61795,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384431284,0.47285,3426.5,3426.4,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762384434290,0.47283,3426.7,3426.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762384434486,1.20808944,3426.7,3426.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762384435793,1.43978944,3426.7,3426.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762384435992,0.47285,3426.5,3426.4,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762384436886,0.84965,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762384439098,0.84965,3426.5,3426.4,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762384440499,0.61795,3426.5,3426.4,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762384441695,0.84965,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762384442598,0.3768,3426.0,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384442999,0.84972,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384443208,0.84972,3426.0,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384445705,0.84972,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384445901,0.3768,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384446308,0.84972,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384447502,0.3768,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384447800,0.2342,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384448005,0.97008582,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384448401,0.47291,3426.1,3426.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762384448713,3.2078,3426.5,3426.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762384450100,3.5791,3426.5,3426.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762384450304,3.2078,3426.5,3426.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762384452007,3.2078,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384452211,3.94377923,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384452605,4.41656923,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384454309,3.94377923,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384454716,3.68059,3426.9,3426.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762384454912,3.68059,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384454913,0.2342,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384456410,0.2342,3426.7,3426.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762384457014,0.2342,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384459118,0.2342,3426.7,3426.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762384459622,3.442,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384459815,4.17771088,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384460015,3.442,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384460814,3.442,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384461618,3.91479,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384462412,3.442,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384462711,3.2078,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384463620,3.442,3426.9,3426.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762384465717,3.442,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384465919,0.2342,3426.2,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384466123,0.4729,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762384466312,0.2342,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762384466808,0.7071,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762384468413,0.2342,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762384468719,0.2342,3426.1,3426.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762384469523,0.7071,3426.1,3426.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762384469723,0.2342,3426.1,3426.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762384470122,0.7071,3426.1,3426.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762384470621,0.7071,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762384475326,0.85502,3426.0,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384476622,0.85502,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384477827,0.85502,3426.0,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384478027,0.85502,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384479327,0.85502,3426.0,3425.9,0.72659016]
["bitfinex-derivatives","ETHF0:USTF0",1762384480721,0.85502,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384487229,0.3821,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384487432,0.85502,3426.0,3425.9,0.47529016]
["bitfinex-derivatives","ETHF0:USTF0",1762384492619,0.1479,3426.0,3425.9,0.72659016]
["bitfinex-derivatives","ETHF0:USTF0",1762384492825,3.2078,3426.1,3426.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762384501242,0.3643,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384501541,1.71621215,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384501542,0.3723,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384501747,1.10802777,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384502547,1.58080777,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384503843,0.71871,3426.8,3426.7,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384504038,0.1386,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384504242,0.2459,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384508652,0.71878,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384510251,0.2459,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384510445,3.2078,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384510748,0.2459,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384511053,0.71871,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384511655,0.61146,3426.5,3425.9,8.67136016]
["bitfinex-derivatives","ETHF0:USTF0",1762384511854,0.3845,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384512150,0.85735,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384513454,0.1386,3426.5,3426.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762384513654,0.2459,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762384513951,0.2459,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384513952,0.47284,3426.6,3426.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762384514151,0.47284,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384514152,0.71872,3426.8,3426.7,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384517158,0.2459,3426.8,3426.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762384517358,4.06508,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384517659,4.79980346,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384520058,4.32702346,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384520258,4.79980346,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384520659,4.32702346,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384520859,4.06508,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384521358,3.81918,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384522057,4.06508,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384523161,4.06508,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384523362,0.2459,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384523560,0.3845,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384523861,0.3845,3426.5,3426.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762384525551,0.1386,3426.5,3426.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762384525754,0.47284,3426.6,3426.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762384525966,0.71869,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762384526150,1.4537773,3426.9,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762384526861,1.4537773,3426.9,3426.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762384527559,0.9809873,3426.9,3426.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762384527763,3.3464,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384527965,4.08164527,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384528965,4.80032527,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384530270,4.32754527,3427.0,3426.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762384531870,4.32754527,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384532368,0.71872,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384532872,0.2459,3426.3,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384533267,0.2459,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762384533668,0.2459,3426.3,3426.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762384535463,0.2459,3426.3,3425.9,0.00236016]
["bitfinex-derivatives","ETHF0:USTF0",1762384535464,0.61145,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762384535663,0.1386,3426.5,3426.4,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762384536067,0.47284,3426.6,3426.5,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762384536576,0.47281,3426.9,3426.8,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762384536777,0.70651,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384536975,0.2337,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762384537277,0.70649,3426.9,3426.8,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762384537576,3.81918,3427.0,3426.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762384537874,4.55532462,3427.0,3426.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762384538076,4.08254462,3427.0,3426.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762384538672,4.80542462,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384539178,4.33264462,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384539570,4.80542462,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384539874,4.80542462,3427.0,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384539875,0.2501,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762384540575,3.2078,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384540774,3.94412236,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384540970,3.353,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384542178,4.33600262,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762384543277,4.08590262,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384544376,3.94070262,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384546479,3.2078,3427.0,3426.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762384547975,0.00216145,3427.3,3427.2,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762384548571,0.00216145,3427.3,3427.2,0.93728398]
["bitfinex-derivatives","ETHF0:USTF0",1762384548771,0.00216145,3427.3,3427.2,3.02967561]
["bitfinex-derivatives","ETHF0:USTF0",1762384549376,0.00216145,3427.3,3427.2,0.93728398]
["bitfinex-derivatives","ETHF0:USTF0",1762384549681,0.00216145,3427.3,3427.2,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762384552381,0.398,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762384552784,0.398,3428.0,3427.9,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762384552975,0.87064,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762384553483,0.87292983,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762384556588,0.3953,3429.0,3428.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762384556788,0.2501,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762384557185,0.2501,3428.9,3428.8,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762384557581,0.1452,3429.5,3428.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762384557789,0.1452,3429.5,3429.4,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762384558288,0.3953,3429.5,3429.4,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762384558481,0.3953,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384558680,0.397573,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384559690,0.870003,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384560192,0.397573,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384562896,0.2501,3429.3,3429.2,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762384563096,0.2501,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762384563795,0.2501,3429.3,3429.2,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762384570302,0.72256,3429.3,3429.2,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762384570596,0.147473,3429.5,3428.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762384570597,0.47249,3429.2,3428.8,3.21134171]
["bitfinex-derivatives","ETHF0:USTF0",1762384570804,0.71929,3429.2,3429.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762384571002,0.2468,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762384571208,0.71925,3429.4,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384571400,0.2468,3429.4,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384572095,0.2468,3429.4,3429.3,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762384573406,0.147473,3429.5,3429.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762384573606,0.394273,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384575310,0.394273,3429.5,3429.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762384576003,0.394273,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384579210,0.866703,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762384581007,0.2468,3428.9,3428.8,0.00354171]
["bitfinex-derivatives","ETHF0:USTF0",1762384581201,0.97572217,3428.9,3428.8,0.00354171]
["bitfinex-derivatives","ETHF0:USTF0",1762384581511,1.44824217,3428.9,3428.8,0.47607171]
["bitfinex-derivatives","ETHF0:USTF0",1762384581806,1.44824217,3428.9,3428.8,0.00354171]
["bitfinex-derivatives","ETHF0:USTF0",1762384592114,12.65604217,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384592415,20.99465027,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384594512,19.94724217,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384600618,20.99465027,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384601021,20.2657281,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384601219,19.94772184,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384603121,20.99512994,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384605222,19.94772184,3428.9,3428.8,4.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762384606017,0.70911,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384606621,0.70911,3427.5,3427.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762384607120,0.70911,3427.5,3427.4,0.23624553]
["bitfinex-derivatives","ETHF0:USTF0",1762384607420,0.47271,3427.5,3427.4,0.23624553]
["bitfinex-derivatives","ETHF0:USTF0",1762384607720,0.7091,3427.6,3427.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384608716,8.646,3427.8,3427.5,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1762384608917,9.11867,3427.8,3427.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384609622,9.35507,3427.8,3427.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384609820,1.04579455,3429.4,3428.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384610023,0.72989972,3429.3,3428.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762384610314,0.47252,3428.9,3428.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762384610627,3.2078,3428.9,3428.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762384610825,3.2078,3428.9,3428.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762384611126,0.47255,3428.7,3428.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384611627,0.47255,3428.7,3428.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762384612025,0.47255,3428.7,3428.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384613328,0.70895,3428.7,3428.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384613529,0.70897,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762384613822,0.47259,3428.4,3428.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384614226,0.2364,3428.2,3428.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762384614721,8.645,3428.7,3428.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762384614722,0.47253,3428.8,3428.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384614918,10.08340147,3428.8,3428.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384615626,0.70896,3428.6,3428.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762384615927,0.47258,3428.5,3428.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384616527,8.645,3428.8,3428.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762384616829,0.47257,3428.5,3428.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762384617325,0.47257,3428.5,3428.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384617523,0.70897,3428.5,3428.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384617728,0.70899,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762384618026,0.2364,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762384618227,0.2364,3428.4,3428.3,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762384618433,8.645,3428.8,3428.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762384618729,1.43840671,3428.7,3428.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384618929,0.96585671,3428.7,3428.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762384619129,1.43840671,3428.7,3428.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384619429,0.70896,3428.6,3428.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762384619826,0.70896,3428.6,3428.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1762384620029,0.70896,3428.6,3428.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384620428,8.645,3428.8,3428.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384620629,9.84734139,3428.8,3428.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762384620835,0.96621139,3428.8,3428.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762384621124,0.70896,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384621331,0.70896,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762384621829,0.2364,3428.6,3428.5,4.05937]
["bitfinex-derivatives","ETHF0:USTF0",1762384622028,4.25359455,3429.3,3428.5,11.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762384622232,3.2078,3429.3,3429.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762384622433,4.64625375,3429.3,3429.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384622633,0.70888,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762384622930,0.47249,3429.1,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762384623129,0.4725,3429.0,3428.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762384623332,0.7089,3429.0,3428.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762384624332,0.7089,3429.0,3428.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762384627131,0.47249,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762384627322,0.47249,3429.1,3429.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384627727,0.70159,3429.1,3429.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384628633,0.70159,3429.1,3429.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762384629541,0.70159,3429.1,3429.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384631135,0.70159,3429.1,3429.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762384631740,0.70159,3429.1,3429.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762384631939,0.47249,3429.1,3429.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762384632241,0.70159,3429.1,3429.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762384632447,0.70159,3429.1,3429.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762384633840,0.70159,3429.1,3429.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762384634942,0.70159,3429.1,3429.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384635238,0.70159,3429.1,3428.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762384635239,0.2291,3428.4,3428.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762384635444,0.2291,3428.1,3428.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1762384635745,0.70173,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384635933,0.70173,3428.1,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762384636139,0.70173,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384636341,0.2291,3428.1,3428.0,4.07344]
["bitfinex-derivatives","ETHF0:USTF0",1762384636741,0.2291,3428.1,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762384637544,0.70173,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384637746,0.2291,3428.1,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762384637946,0.70173,3428.1,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762384639857,8.642,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384640054,9.37217451,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384640252,9.84478451,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384640753,9.84478451,3428.2,3428.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384641259,9.37217451,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384641564,9.84478451,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384642557,10.07388451,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384644157,9.34371,3428.2,3428.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762384644453,0.70173,3428.1,3428.0,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1762384645157,0.70173,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384645357,0.84574,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762384645857,0.2291,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762384646158,0.70174,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762384647860,0.70176,3427.9,3427.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384648048,0.70176,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384648249,0.2291,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384648658,0.2291,3427.8,3427.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762384648852,0.2291,3427.8,3427.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762384649052,0.2291,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762384649858,0.2291,3427.8,3427.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762384650359,0.70177,3427.8,3427.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762384651160,0.2291,3427.8,3427.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762384652854,0.2291,3427.6,3427.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762384653153,0.2291,3427.6,3427.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762384654760,0.7018,3427.6,3427.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762384655064,0.7018,3427.6,3427.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762384655258,3.2078,3428.0,3427.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762384655459,3.2078,3428.0,3427.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384656563,3.68044,3428.0,3427.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384657156,3.92894,3428.0,3427.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384660266,4.65790862,3428.0,3427.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384662467,0.47267,3427.8,3427.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762384663268,0.47267,3427.8,3427.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384664165,1.20298146,3427.8,3427.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384667371,1.45148146,3427.8,3427.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384668471,1.45148146,3427.8,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384668472,0.86271,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384668671,4.80082146,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384672667,4.65932146,3427.5,3427.4,0.25034553]
["bitfinex-derivatives","ETHF0:USTF0",1762384673170,4.80082146,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384673472,1.59302146,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384673668,1.12031146,3427.5,3427.4,0.47636553]
["bitfinex-derivatives","ETHF0:USTF0",1762384673871,0.73031146,3427.5,3427.4,0.72306553]
["bitfinex-derivatives","ETHF0:USTF0",1762384674867,8.8895,3427.8,3427.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762384675175,10.09190402,3427.8,3427.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384675374,10.09190402,3427.8,3427.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762384675877,0.4727,3427.6,3427.5,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1762384676177,1.45093402,3427.6,3427.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762384676768,0.97823402,3427.6,3427.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762384677273,1.45093402,3427.6,3427.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762384679479,1.45093402,3427.6,3427.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384680180,1.45093402,3427.6,3427.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762384681770,1.45093402,3427.6,3427.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762384681972,1.45093402,3427.6,3427.4,0.47636553]
["bitfinex-derivatives","ETHF0:USTF0",1762384682171,0.2485,3427.6,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762384682380,0.97798758,3427.6,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762384682681,1.45068758,3427.6,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762384683179,0.72121,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384683378,0.72121,3427.5,3427.4,0.47636553]
["bitfinex-derivatives","ETHF0:USTF0",1762384683679,0.86271,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384683979,10.23223202,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384684173,13.44003202,3427.5,3427.4,0.00364553]
["bitfinex-derivatives","ETHF0:USTF0",1762384684482,0.1424,3427.0,3426.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762384684676,0.47282,3426.7,3426.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762384685180,0.71032,3426.7,3426.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762384685381,0.71032,3426.7,3426.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762384685681,0.71266139,3426.7,3426.6,0.72132496]
["bitfinex-derivatives","ETHF0:USTF0",1762384686585,0.71266139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384686783,0.71266139,3426.7,3426.6,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1762384698687,0.47516139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384698887,0.00234139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384700488,0.47516139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384702593,0.00234139,3426.7,3426.6,0.72131496]
["bitfinex-derivatives","ETHF0:USTF0",1762384703191,0.47516139,3426.7,3426.6,0.72131496]
["bitfinex-derivatives","ETHF0:USTF0",1762384703407,0.47516139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384705193,0.47516139,3426.7,3426.6,0.72131496]
["bitfinex-derivatives","ETHF0:USTF0",1762384705594,0.47516139,3426.7,3426.6,0.24848496]
["bitfinex-derivatives","ETHF0:USTF0",1762384706893,0.47516139,3426.7,3426.6,0.72131496]
["bitfinex-derivatives","ETHF0:USTF0",1762384707391,0.00234139,3426.7,3426.6,8.72131496]
["bitfinex-derivatives","ETHF0:USTF0",1762384707695,1.56869182,3428.1,3427.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762384707696,0.47271,3427.6,3427.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762384707998,0.47271,3427.6,3427.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762384708495,0.2375,3427.0,3426.9,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762384708689,0.2375,3427.0,3426.9,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1762384709788,0.71028,3427.0,3426.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762384710498,0.71028,3427.0,3426.9,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1762384711397,0.47276,3427.2,3427.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762384712091,0.71026,3427.2,3427.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762384712287,0.71027,3427.1,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762384712692,0.71027,3427.1,3427.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762384713399,0.2375,3427.1,3427.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762384713600,0.47275,3427.2,3427.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762384713900,0.71025,3427.2,3427.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762384714097,0.71025,3427.2,3427.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762384720706,0.47278,3427.0,3426.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762384722509,0.47278,3427.0,3426.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1762384726408,0.47278,3427.0,3426.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762384726812,0.70388,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384727014,0.70388,3427.0,3426.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762384728111,0.70388,3427.0,3426.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1762384728612,0.70388,3427.0,3426.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762384729014,0.70388,3427.0,3426.9,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1762384729708,0.70388,3427.0,3426.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762384729915,0.84738,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384730819,0.70392,3426.7,3426.6,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1762384731916,1.43432994,3426.7,3426.6,0.00368496]
["bitfinex-derivatives","ETHF0:USTF0",1762384740427,0.2311,3425.7,3425.6,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762384741027,0.47301,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384741223,0.70411,3425.4,3425.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762384741428,0.70411,3425.4,3425.3,0.70281079]
["bitfinex-derivatives","ETHF0:USTF0",1762384741732,0.70411,3425.4,3425.3,0.00210079]
["bitfinex-derivatives","ETHF0:USTF0",1762384746327,0.47301,3425.4,3425.3,0.24120079]
["bitfinex-derivatives","ETHF0:USTF0",1762384747130,0.72511,3425.4,3425.3,0.24120079]
["bitfinex-derivatives","ETHF0:USTF0",1762384748830,0.72511,3425.4,3425.3,0.00210079]
["bitfinex-derivatives","ETHF0:USTF0",1762384749132,0.47301,3425.4,3425.3,0.71421079]
["bitfinex-derivatives","ETHF0:USTF0",1762384749429,0.47301,3425.4,3425.3,0.24120079]
["bitfinex-derivatives","ETHF0:USTF0",1762384749630,0.72511,3425.4,3425.3,0.24120079]
["bitfinex-derivatives","ETHF0:USTF0",1762384749824,0.72511,3425.4,3425.3,0.00210079]
["bitfinex-derivatives","ETHF0:USTF0",1762384766032,0.2521,3425.4,3425.3,0.00210079]
["bitfinex-derivatives","ETHF0:USTF0",1762384766228,3.2078,3426.0,3425.9,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762384766433,0.47286,3426.4,3426.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762384766735,0.47286,3426.4,3426.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762384767637,0.72496,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384767840,0.72497,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384770543,0.72497,3426.3,3426.2,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762384772644,0.72497,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384773744,0.72503,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762384774344,0.47294,3425.8,3425.7,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1762384775745,0.71004,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384776644,0.71004,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762384778544,0.71004,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384779750,0.71004,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762384780047,0.47294,3425.8,3425.7,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1762384780752,0.72074,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384781651,0.72074,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762384782448,0.47294,3425.8,3425.7,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1762384787050,0.72073,3426.1,3426.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762384787253,0.47289,3426.4,3426.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762384788351,0.47289,3426.4,3426.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762384788856,0.47289,3426.4,3426.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762384791657,3.2078,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384791658,0.72069,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384792259,0.72069,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384792457,0.47289,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384792760,0.72069,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384793059,0.47289,3426.2,3426.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762384795261,1.20149457,3426.2,3426.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1762384795863,0.47288,3426.3,3426.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762384796165,0.47288,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384796166,0.47287,3426.4,3426.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762384796365,1.2018491,3426.4,3426.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762384796565,1.2018491,3426.4,3426.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762384796566,0.7289791,3426.4,3426.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762384796765,1.2018391,3426.4,3426.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1762384798365,1.2018391,3426.4,3426.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762384798573,0.72069,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384798872,0.47289,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384799560,0.47289,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384800069,0.47289,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384800274,0.72069,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384801070,0.72069,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384801374,0.47289,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384801574,0.47289,3426.3,3426.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762384801771,1.20134579,3426.3,3426.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762384802071,1.44914579,3426.3,3426.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762384802273,0.72069,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384802475,1.44914579,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384803376,1.44914579,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384804369,1.20134579,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384805176,1.43564579,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384806176,0.2343,3426.2,3426.1,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762384806371,0.47289,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384806970,0.70719,3426.2,3426.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762384807678,0.47293,3425.9,3425.8,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1762384807876,0.70725,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384808278,0.473,3425.4,3425.3,0.70492079]
["bitfinex-derivatives","ETHF0:USTF0",1762384808779,0.1367,3426.0,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762384808979,0.72920615,3425.9,3425.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1762384809183,0.72920615,3425.8,3425.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1762384809381,0.47297,3425.6,3425.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762384809578,0.47297,3425.6,3425.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762384810578,0.47297,3425.7,3425.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384811174,0.70727,3425.7,3425.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384816886,0.47297,3425.6,3425.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762384821085,0.47296,3425.7,3425.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384821286,0.47294,3425.9,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384822487,0.1182,3426.5,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384822692,0.72844509,3426.4,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384822881,0.72844509,3426.3,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384823184,0.72844509,3426.2,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384823384,0.72844509,3426.1,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384823587,0.47293,3425.9,3425.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384824688,0.2343,3425.7,3425.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762384825586,0.59502,3426.0,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384825796,1.16790553,3426.5,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384825985,0.72848263,3426.4,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384826286,0.47294,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384830798,0.70724,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384831501,0.2343,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384831795,0.47294,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384833301,0.70724,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384834294,0.2343,3425.8,3425.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762384834501,4.25750553,3426.7,3426.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762384834801,0.71499,3426.2,3426.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762384834999,0.47287,3426.4,3426.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762384835199,0.47289,3426.2,3426.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762384836399,0.70279,3426.2,3426.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762384837305,0.47289,3426.2,3426.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762384839104,0.47287,3426.3,3426.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384840003,0.47289,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384840205,0.0892,3426.5,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384840406,0.72995429,3426.4,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384840706,0.0892,3426.5,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384840906,0.72995429,3426.4,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384841201,0.0892,3426.5,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384841506,0.47289,3426.2,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384841705,0.70279,3426.2,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384843106,0.70279,3426.2,3426.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384844102,0.47289,3426.2,3426.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384844811,0.47287,3426.4,3426.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384845010,1.20269522,3426.4,3426.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384845302,0.47272,3427.4,3427.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384845500,1.4322251,3427.4,3427.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384845703,1.2023251,3427.4,3427.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384846608,0.47272,3427.4,3427.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384848904,0.47499066,3427.6,3427.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762384849315,0.4726,3428.3,3428.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762384849503,3.2078,3428.4,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762384849709,0.47262,3428.1,3428.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762384850404,0.47511425,3428.1,3428.0,0.3923927]
["bitfinex-derivatives","ETHF0:USTF0",1762384852210,0.70501425,3428.1,3428.0,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1762384856810,7.99781425,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384857012,0.70272,3426.7,3426.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762384857313,0.70272,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384857915,0.70272,3426.7,3426.6,3.21032279]
["bitfinex-derivatives","ETHF0:USTF0",1762384858208,3.9794,3427.5,3426.6,3.21032279]
["bitfinex-derivatives","ETHF0:USTF0",1762384858209,3.9794,3427.5,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384858416,0.2299,3426.7,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384859414,0.1508,3427.0,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384859615,0.47282,3426.7,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384861017,0.70272,3426.7,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384862321,0.47282,3426.7,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384862517,0.70272,3426.7,3426.6,3.44922279]
["bitfinex-derivatives","ETHF0:USTF0",1762384862819,0.70272,3426.7,3426.6,3.21032279]
["bitfinex-derivatives","ETHF0:USTF0",1762384863217,0.70272,3426.7,3426.6,0.00252279]
["bitfinex-derivatives","ETHF0:USTF0",1762384863414,4.64081667,3426.7,3426.6,0.00252279]
["bitfinex-derivatives","ETHF0:USTF0",1762384867032,0.70284,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384867931,0.70284,3425.8,3425.7,3.211405]
["bitfinex-derivatives","ETHF0:USTF0",1762384870828,0.47293,3426.0,3425.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384871228,0.4729,3426.1,3426.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384874934,0.47293,3426.0,3425.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384876432,0.47283,3426.6,3426.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762384876734,0.47283,3426.6,3426.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384879240,0.1508,3427.0,3426.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384879440,0.47278,3427.0,3426.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384879743,3.2078,3427.2,3427.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762384879944,0.47276,3427.1,3427.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384880142,0.47275,3427.2,3427.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384880838,3.2078,3427.6,3427.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384881039,3.2078,3427.6,3427.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384881239,3.68049,3427.6,3427.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384881637,3.92189,3427.6,3427.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384882037,0.71409,3427.6,3427.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384882438,0.47269,3427.6,3427.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762384886645,0.47268,3427.8,3427.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384887940,0.71408,3427.8,3427.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384888543,0.47268,3427.8,3427.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762384896244,0.00249425,3428.1,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762384896445,0.47512425,3428.1,3428.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762384897044,0.00249425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384897244,0.47512425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384897656,0.00249425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384898547,0.47512425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384902751,0.47512425,3428.1,3428.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762384902955,0.47512425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384903451,0.00249425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384903857,0.47512425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384904353,0.00249425,3428.1,3428.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1762384905546,0.47253,3428.8,3428.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762384905946,0.47253,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384905947,0.47249,3429.2,3429.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762384906446,0.47576613,3429.2,3429.1,0.71708008]
["bitfinex-derivatives","ETHF0:USTF0",1762384907549,0.47576613,3429.2,3429.1,0.24459008]
["bitfinex-derivatives","ETHF0:USTF0",1762384907749,0.00327613,3429.2,3429.1,0.71708008]
["bitfinex-derivatives","ETHF0:USTF0",1762384908855,0.4724,3429.8,3429.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762384909856,0.47565245,3429.8,3429.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762384912845,0.71365245,3429.8,3429.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762384913656,0.71042,3429.6,3429.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762384914057,0.71042,3429.6,3429.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762384914454,0.71042,3429.6,3429.5,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1762384915154,0.47242,3429.6,3429.5,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1762384915557,0.47242,3429.6,3429.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762384919761,0.47242,3429.6,3429.5,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1762384919960,0.47242,3429.6,3429.5,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1762384920854,0.47242,3429.6,3429.5,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1762384922867,0.47241,3429.7,3429.6,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762384923361,0.00325245,3429.8,3429.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762384923561,0.47564245,3429.8,3429.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762384924160,0.00325245,3429.8,3429.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762384926465,0.00325245,3429.8,3429.7,8.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762384926466,0.00072921,3429.8,3429.7,8.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762384926665,0.00072921,3429.8,3429.7,16.00351]
["bitfinex-derivatives","ETHF0:USTF0",1762384929168,0.47224,3431.0,3430.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762384929370,1.19809597,3431.0,3430.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762384929572,0.71402,3431.8,3431.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762384929771,0.47212,3431.8,3431.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762384930169,0.71660591,3431.8,3431.7,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384933781,0.00258591,3431.8,3431.7,0.72370333]
["bitfinex-derivatives","ETHF0:USTF0",1762384933979,0.00258591,3431.8,3431.7,0.25157333]
["bitfinex-derivatives","ETHF0:USTF0",1762384934572,0.00258591,3431.8,3431.7,0.72370333]
["bitfinex-derivatives","ETHF0:USTF0",1762384935167,2.0714,3432.7,3432.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762384935370,2.60818891,3434.0,3431.7,8.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384935371,0.1399,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384935573,0.3818,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384936084,0.3818,3433.5,3431.7,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384936085,0.2419,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384936274,0.24493676,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384936470,0.00303676,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384936680,0.24493676,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384936876,0.00303676,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384937080,0.24493676,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384937982,0.1399,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384941489,0.3818,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384941678,0.85382,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384941878,0.71398,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384943499,0.71402,3431.8,3431.7,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384943697,3.92182,3431.8,3431.7,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384943997,11.92182,3431.8,3431.7,0.00317333]
["bitfinex-derivatives","ETHF0:USTF0",1762384944495,11.92182,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384944496,0.71408,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384944995,0.2419,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384945199,0.71408,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384945694,0.71408,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384950702,8.71408,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384951394,0.1399,3431.5,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384951600,0.47218,3431.4,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384951904,0.71408,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384952500,0.2419,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384952701,0.61205,3431.5,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762384953198,0.47217,3431.4,3431.2,3.68298439]
["bitfinex-derivatives","ETHF0:USTF0",1762384953907,0.47218,3431.3,3431.2,3.68298439]
["bitfinex-derivatives","ETHF0:USTF0",1762384954109,0.47217,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762384954499,0.47218,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384955508,0.71408,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384957308,0.71408,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384957508,0.71408,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384958599,0.47217,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762384959705,0.71088,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384961914,0.71088,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384962506,0.71088,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384963212,0.71088,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384963213,0.2387,3431.3,3431.2,3.68299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384964009,0.71088,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384964599,0.1399,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384965012,0.61206,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384965213,0.85076,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384965415,0.1399,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384965918,0.85076,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384966208,0.2387,3431.3,3431.2,3.21079439]
["bitfinex-derivatives","ETHF0:USTF0",1762384966408,0.1399,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384968309,0.1399,3431.5,3431.4,24.40277]
["bitfinex-derivatives","ETHF0:USTF0",1762384968612,0.1399,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762384968813,0.1399,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762384969704,0.1399,3432.0,3431.9,10.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762384971502,0.1399,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762384971698,0.1399,3432.0,3431.9,11.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762384971897,0.1399,3432.0,3431.9,18.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762384972101,0.1399,3432.0,3431.9,12.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762384973012,0.1399,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762384974812,0.61199,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384975009,0.1437,3431.5,3431.2,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384975508,0.71088,3431.3,3431.2,0.00299439]
["bitfinex-derivatives","ETHF0:USTF0",1762384976409,0.71088,3431.3,3431.2,0.47519439]
["bitfinex-derivatives","ETHF0:USTF0",1762384976603,0.1437,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762384976909,0.85456,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384977311,0.3824,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384977512,0.85456,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384978514,0.85456,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384979016,0.85456,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384980107,0.3824,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384980702,0.85456,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762384980909,0.85456,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384982113,8.85456,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384984214,0.71088,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384984421,0.3685,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762384984719,0.84079,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384984919,0.84079,3430.5,3430.4,6.41562805]
["bitfinex-derivatives","ETHF0:USTF0",1762384985321,0.47232,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762384985510,0.70092,3430.3,3430.2,0.47495458]
["bitfinex-derivatives","ETHF0:USTF0",1762384985714,0.70092,3430.3,3430.2,3.68278263]
["bitfinex-derivatives","ETHF0:USTF0",1762384985917,0.70092,3430.3,3430.2,3.21044263]
["bitfinex-derivatives","ETHF0:USTF0",1762384986215,0.70092,3430.3,3430.2,3.68278263]
["bitfinex-derivatives","ETHF0:USTF0",1762384986825,0.70092,3430.3,3430.2,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1762384987216,0.70092,3430.3,3430.2,3.21044263]
["bitfinex-derivatives","ETHF0:USTF0",1762384987718,0.70092,3430.3,3430.2,0.00261458]
["bitfinex-derivatives","ETHF0:USTF0",1762384988324,0.70092,3430.3,3430.2,3.21044263]
["bitfinex-derivatives","ETHF0:USTF0",1762384988519,0.2286,3429.1,3429.0,2.08069037]
["bitfinex-derivatives","ETHF0:USTF0",1762384988720,0.1399,3429.5,3428.6,5.81179178]
["bitfinex-derivatives","ETHF0:USTF0",1762384988721,0.70111,3428.9,3428.8,2.08069037]
["bitfinex-derivatives","ETHF0:USTF0",1762384988920,0.2286,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762384989121,0.2286,3428.7,3428.6,6.88817805]
["bitfinex-derivatives","ETHF0:USTF0",1762384989324,0.70114,3428.7,3428.6,6.41562805]
["bitfinex-derivatives","ETHF0:USTF0",1762384989622,0.23178307,3428.7,3428.6,6.89049163]
["bitfinex-derivatives","ETHF0:USTF0",1762384989822,0.23178307,3428.7,3428.6,6.41794163]
["bitfinex-derivatives","ETHF0:USTF0",1762384989823,0.70432307,3428.7,3428.6,6.41794163]
["bitfinex-derivatives","ETHF0:USTF0",1762384990420,0.70432307,3428.7,3428.6,3.21014163]
["bitfinex-derivatives","ETHF0:USTF0",1762384991513,0.70432307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384991918,0.70432307,3428.7,3428.6,3.21014163]
["bitfinex-derivatives","ETHF0:USTF0",1762384992119,0.70432307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384992425,0.23178307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384992626,0.70432307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384993525,0.70432307,3428.7,3428.6,3.21014163]
["bitfinex-derivatives","ETHF0:USTF0",1762384993722,0.70432307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384993723,0.23178307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384993922,0.23178307,3428.7,3428.6,6.89049163]
["bitfinex-derivatives","ETHF0:USTF0",1762384994524,0.00318307,3428.7,3428.6,6.89049163]
["bitfinex-derivatives","ETHF0:USTF0",1762384995729,0.23178307,3428.7,3428.6,6.89049163]
["bitfinex-derivatives","ETHF0:USTF0",1762384996327,0.70432307,3428.7,3428.6,3.68269163]
["bitfinex-derivatives","ETHF0:USTF0",1762384996528,0.70432307,3428.7,3428.6,0.00231358]
["bitfinex-derivatives","ETHF0:USTF0",1762384996721,0.70432307,3428.7,3427.7,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1762384996722,0.1399,3428.0,3427.7,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1762384996924,0.1399,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762384997230,0.84113,3428.0,3427.9,3.68047805]
["bitfinex-derivatives","ETHF0:USTF0",1762384997618,0.84113,3428.0,3427.9,3.21024683]
["bitfinex-derivatives","ETHF0:USTF0",1762384997821,0.84113,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762384997822,0.3685,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762384998223,0.84113,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762384998620,0.3685,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385000325,0.84113,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385000529,0.84113,3428.0,3427.9,3.21024683]
["bitfinex-derivatives","ETHF0:USTF0",1762385000734,0.84113,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385002526,0.3685,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385002928,0.84113,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385006635,0.1399,3428.0,3427.9,3.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385006841,0.1399,3428.0,3427.9,11.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385007929,1e-05,3428.0,3427.9,11.68289683]
["bitfinex-derivatives","ETHF0:USTF0",1762385008735,1e-05,3428.0,3427.9,18.97569683]
["bitfinex-derivatives","ETHF0:USTF0",1762385009937,0.1399,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385010143,0.1399,3428.5,3428.4,6.88820805]
["bitfinex-derivatives","ETHF0:USTF0",1762385010735,0.1399,3428.5,3428.4,15.57720805]
["bitfinex-derivatives","ETHF0:USTF0",1762385013443,0.1399,3428.5,3428.4,6.88820805]
["bitfinex-derivatives","ETHF0:USTF0",1762385013644,0.1399,3428.5,3428.4,15.58020805]
["bitfinex-derivatives","ETHF0:USTF0",1762385024753,0.1399,3428.5,3428.4,12.37238]
["bitfinex-derivatives","ETHF0:USTF0",1762385025148,0.00318307,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762385025755,0.00318307,3428.7,3428.6,3.68037805]
["bitfinex-derivatives","ETHF0:USTF0",1762385031951,3.07e-06,3428.7,3428.6,3.68037805]
["bitfinex-derivatives","ETHF0:USTF0",1762385032151,0.1399,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385032457,3.2078,3429.7,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762385032655,3.4467,3429.7,3429.6,3.54034805]
["bitfinex-derivatives","ETHF0:USTF0",1762385033055,3.45043609,3429.7,3429.6,3.54034805]
["bitfinex-derivatives","ETHF0:USTF0",1762385034752,3.45043609,3429.7,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762385035362,0.2389,3429.6,3429.5,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1762385036563,0.71132,3429.6,3429.5,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1762385038865,0.2389,3429.6,3429.5,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1762385039360,0.71132,3429.6,3429.5,9.14843]
["bitfinex-derivatives","ETHF0:USTF0",1762385040966,0.71132,3429.6,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762385041167,0.2389,3429.0,3428.9,5.29635558]
["bitfinex-derivatives","ETHF0:USTF0",1762385041366,0.1419,3429.0,3428.9,12.34931]
["bitfinex-derivatives","ETHF0:USTF0",1762385041561,0.1419,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385042160,0.3808,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385044064,0.8533,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385044258,0.3808,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385044462,0.8533,3429.0,3428.9,12.34931]
["bitfinex-derivatives","ETHF0:USTF0",1762385044661,0.3808,3429.0,3428.9,12.34931]
["bitfinex-derivatives","ETHF0:USTF0",1762385044862,0.3808,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385045161,0.3808,3429.0,3428.9,12.34931]
["bitfinex-derivatives","ETHF0:USTF0",1762385045864,0.8533,3429.0,3428.9,12.34931]
["bitfinex-derivatives","ETHF0:USTF0",1762385046063,0.8533,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385046678,0.3808,3429.0,3428.9,15.41723805]
["bitfinex-derivatives","ETHF0:USTF0",1762385046976,0.70955,3428.6,3428.5,2.08855558]
["bitfinex-derivatives","ETHF0:USTF0",1762385047171,0.85368,3428.5,3428.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762385047562,0.85368,3428.5,3428.4,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385047766,0.47259,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385047965,3.91739,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385048365,0.237,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385048572,0.70958,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385050373,0.237,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385050878,0.1441,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385051072,0.1441,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385051674,0.1419,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385051873,0.1419,3429.0,3428.9,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762385052075,0.1419,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385052471,0.3789,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385052669,0.3789,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385052869,0.3789,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385053672,0.8514,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385053872,0.8514,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385054767,0.3789,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385055173,0.3789,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385055373,0.3789,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385055973,0.8514,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385056774,0.8514,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385057574,0.8514,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385057769,0.8514,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385058673,0.3789,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385059276,0.8514,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385063781,0.47255,3428.7,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762385063985,0.70955,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762385064280,0.237,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385064783,0.237,3428.2,3428.1,6.74834805]
["bitfinex-derivatives","ETHF0:USTF0",1762385065077,0.1441,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385065276,0.3811,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385065478,0.3811,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385066077,0.1441,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385067781,0.1441,3428.5,3428.4,12.20450805]
["bitfinex-derivatives","ETHF0:USTF0",1762385069583,0.1419,3429.0,3428.4,12.20450805]
["bitfinex-derivatives","ETHF0:USTF0",1762385069584,0.1419,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385069880,0.1419,3429.5,3428.9,11.72892805]
["bitfinex-derivatives","ETHF0:USTF0",1762385070086,0.1419,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385070582,0.1419,3429.5,3429.4,3.54036805]
["bitfinex-derivatives","ETHF0:USTF0",1762385072781,3.2078,3429.9,3429.4,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385072980,0.1399,3430.0,3429.6,3.54034805]
["bitfinex-derivatives","ETHF0:USTF0",1762385073387,0.1399,3430.0,3429.6,5.62843651]
["bitfinex-derivatives","ETHF0:USTF0",1762385073887,0.1441,3430.5,3429.6,11.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385074084,0.1441,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385074485,0.1441,3430.5,3430.4,3.54023805]
["bitfinex-derivatives","ETHF0:USTF0",1762385074984,0.14713736,3430.5,3430.4,3.54339958]
["bitfinex-derivatives","ETHF0:USTF0",1762385075492,4.07072736,3430.5,3430.4,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1762385075690,4.07072736,3430.5,3430.4,0.47547153]
["bitfinex-derivatives","ETHF0:USTF0",1762385075891,4.07072736,3430.5,3430.4,3.07108958]
["bitfinex-derivatives","ETHF0:USTF0",1762385076084,4.07072736,3430.5,3430.4,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1762385076284,0.39063736,3430.5,3430.4,3.54339958]
["bitfinex-derivatives","ETHF0:USTF0",1762385076791,0.39063736,3430.5,3430.4,0.47547153]
["bitfinex-derivatives","ETHF0:USTF0",1762385077886,0.86292736,3430.5,3430.4,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1762385078092,4.07072736,3430.5,3430.4,0.00316153]
["bitfinex-derivatives","ETHF0:USTF0",1762385079502,0.72079,3429.8,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385079791,0.2484,3429.8,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385080393,0.2484,3429.8,3429.7,0.47501804]
["bitfinex-derivatives","ETHF0:USTF0",1762385082492,0.72079,3429.8,3429.7,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1762385083095,0.2484,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385083485,0.72079,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385085397,0.72079,3429.8,3429.7,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1762385086498,0.2484,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385087198,0.72079,3429.8,3429.7,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1762385088498,0.72079,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385090298,0.2484,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385090598,0.72079,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385092703,0.2484,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385096506,0.72079,3429.8,3429.7,0.47502804]
["bitfinex-derivatives","ETHF0:USTF0",1762385104510,0.72079,3429.8,3429.7,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1762385104713,0.70933,3428.8,3428.7,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762385105012,0.70933,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385105216,0.70936,3428.6,3428.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762385105618,0.2368,3428.6,3428.5,3.54048805]
["bitfinex-derivatives","ETHF0:USTF0",1762385105811,0.70934,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385106018,0.70934,3428.8,3428.7,3.54046805]
["bitfinex-derivatives","ETHF0:USTF0",1762385106320,0.70934,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385106516,3.353,3429.0,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385106517,0.1452,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385106812,0.6177,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385107919,0.8545,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385108120,0.70931,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385108520,0.2368,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385108723,0.70931,3428.9,3428.8,3.54045805]
["bitfinex-derivatives","ETHF0:USTF0",1762385109425,0.2368,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385109720,0.70935,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385109917,0.70935,3428.6,3428.5,3.54361328]
["bitfinex-derivatives","ETHF0:USTF0",1762385110215,0.70935,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385110620,0.2368,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385111322,0.70935,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385112428,0.1452,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385112617,0.1452,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385112924,0.382,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385113523,0.1452,3429.0,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385123337,0.1452,3429.5,3428.9,3.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1762385123338,0.1452,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385123729,0.1452,3429.5,3429.4,3.54036805]
["bitfinex-derivatives","ETHF0:USTF0",1762385128943,0.2368,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762385129444,0.2368,3429.2,3429.1,3.54041805]
["bitfinex-derivatives","ETHF0:USTF0",1762385129834,0.2368,3429.2,3428.5,3.21091523]
["bitfinex-derivatives","ETHF0:USTF0",1762385129835,0.70935,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385135948,0.2368,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385136642,0.70935,3428.6,3428.5,0.00311523]
["bitfinex-derivatives","ETHF0:USTF0",1762385142342,0.84064,3428.0,3427.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762385143349,0.84412356,3428.0,3427.9,0.47615985]
["bitfinex-derivatives","ETHF0:USTF0",1762385144249,0.84412356,3428.0,3427.9,0.00351985]
["bitfinex-derivatives","ETHF0:USTF0",1762385146451,0.84412356,3428.0,3427.9,0.47616985]
["bitfinex-derivatives","ETHF0:USTF0",1762385146954,0.37148356,3428.0,3427.9,0.47616985]
["bitfinex-derivatives","ETHF0:USTF0",1762385148657,0.00348356,3428.0,3427.9,11.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385148858,0.14208356,3428.0,3427.9,11.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385149356,0.14208356,3428.0,3427.9,3.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385153956,0.14208356,3428.0,3427.9,11.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385157350,0.14208356,3428.0,3427.9,3.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385161860,0.61472356,3428.0,3427.9,3.0714479]
["bitfinex-derivatives","ETHF0:USTF0",1762385162060,0.84412356,3428.0,3427.9,3.0714479]
["bitfinex-derivatives","ETHF0:USTF0",1762385163965,0.84412356,3428.0,3427.9,3.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1762385164159,0.84412356,3428.0,3427.9,0.00351985]
["bitfinex-derivatives","ETHF0:USTF0",1762385164665,1.58092526,3428.0,3427.9,0.00351985]
["bitfinex-derivatives","ETHF0:USTF0",1762385164856,0.2323,3427.1,3426.8,2.60399178]
["bitfinex-derivatives","ETHF0:USTF0",1762385165057,0.70507,3427.1,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762385165456,0.70507,3427.1,3427.0,3.54069805]
["bitfinex-derivatives","ETHF0:USTF0",1762385165962,0.70507,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385166763,0.70507,3427.1,3427.0,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1762385167167,0.2323,3427.1,3427.0,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1762385167367,0.2323,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385167664,0.2323,3427.1,3427.0,0.47543892]
["bitfinex-derivatives","ETHF0:USTF0",1762385167965,3.4401,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762385168165,3.91283,3427.3,3427.2,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385168363,3.91283,3427.3,3427.2,3.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1762385168668,3.91283,3427.3,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762385169371,3.91283,3427.3,3427.2,3.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1762385170272,0.2323,3427.3,3427.2,3.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1762385170666,0.70503,3427.3,3427.2,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385170872,0.70503,3427.3,3427.2,3.54067805]
["bitfinex-derivatives","ETHF0:USTF0",1762385171471,0.70502,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762385171667,0.47275,3427.2,3427.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762385171971,0.70506,3427.1,3427.0,0.47543892]
["bitfinex-derivatives","ETHF0:USTF0",1762385172370,0.70506,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385172770,0.2323,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385172970,0.62291,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762385173175,0.85521,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762385175278,0.85521,3427.5,3427.4,3.54064805]
["bitfinex-derivatives","ETHF0:USTF0",1762385175678,0.85521,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762385176176,0.6229,3427.5,3427.4,3.54064805]
["bitfinex-derivatives","ETHF0:USTF0",1762385176974,0.8552,3427.5,3427.4,3.54064805]
["bitfinex-derivatives","ETHF0:USTF0",1762385177374,0.8552,3427.5,3427.4,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385178178,0.8552,3427.5,3427.0,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1762385178179,0.47276,3427.1,3427.0,0.00266892]
["bitfinex-derivatives","ETHF0:USTF0",1762385178581,0.47276,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385179682,0.70506,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385187486,0.2323,3427.1,3427.0,3.54336697]
["bitfinex-derivatives","ETHF0:USTF0",1762385187688,3.2078,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762385187890,0.14208356,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385188186,0.37438356,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385188386,0.37438356,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385189494,0.84701356,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385191085,0.84701356,3428.0,3427.9,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385191297,0.1502,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385191596,0.1502,3427.5,3427.3,6.27572805]
["bitfinex-derivatives","ETHF0:USTF0",1762385191797,0.1502,3427.5,3427.4,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385192398,0.1502,3427.5,3427.4,3.54063805]
["bitfinex-derivatives","ETHF0:USTF0",1762385194594,0.14208356,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385194998,0.14208356,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385195400,0.00348356,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385195595,0.1386,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385196099,0.1386,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385196688,0.14135366,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385198193,0.1384,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385198400,0.1384,3428.0,3427.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1762385198699,0.1384,3428.0,3427.9,11.70592805]
["bitfinex-derivatives","ETHF0:USTF0",1762385199503,0.1384,3428.0,3427.9,12.17857805]
["bitfinex-derivatives","ETHF0:USTF0",1762385200504,0.385,3428.0,3427.9,12.17857805]
["bitfinex-derivatives","ETHF0:USTF0",1762385200905,0.1384,3428.0,3427.9,12.17857805]
["bitfinex-derivatives","ETHF0:USTF0",1762385203305,0.61103,3428.0,3427.8,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385203505,0.1384,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385203706,0.1384,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385204402,0.385,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385204607,0.85763,3428.0,3427.9,3.54057805]
["bitfinex-derivatives","ETHF0:USTF0",1762385206911,0.85763,3428.0,3427.9,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385208010,0.385,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385208711,0.85763,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385209011,0.1384,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385209210,0.61103,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385209712,0.1384,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385210210,0.61103,3428.0,3427.9,3.54056805]
["bitfinex-derivatives","ETHF0:USTF0",1762385213416,0.14135366,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385213914,0.14135366,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385214520,0.14135366,3428.5,3428.3,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385214710,0.71918,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385215110,0.2466,3428.4,3428.3,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385215320,0.61391366,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385215513,0.86051366,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385216515,0.71918,3428.4,3428.3,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385216718,0.71921,3428.3,3428.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762385220218,0.2466,3428.3,3428.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762385220522,0.86052366,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385220924,0.61391366,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385221533,0.86051366,3428.5,3428.4,3.54050805]
["bitfinex-derivatives","ETHF0:USTF0",1762385222436,0.71918,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762385222934,0.71918,3428.4,3428.3,3.54051805]
["bitfinex-derivatives","ETHF0:USTF0",1762385224935,0.2466,3428.4,3428.3,3.54051805]
["bitfinex-derivatives","ETHF0:USTF0",1762385226232,0.14135366,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385226439,0.1502,3429.0,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385226440,3.2078,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762385226640,3.2078,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385226837,3.2078,3429.6,3429.4,3.54036805]
["bitfinex-derivatives","ETHF0:USTF0",1762385227335,0.14616307,3429.5,3429.4,12.17536805]
["bitfinex-derivatives","ETHF0:USTF0",1762385228234,0.14616307,3429.5,3429.4,15.38316805]
["bitfinex-derivatives","ETHF0:USTF0",1762385228839,0.00236307,3429.5,3429.4,15.38316805]
["bitfinex-derivatives","ETHF0:USTF0",1762385229037,0.00236307,3429.5,3429.4,23.38316805]
["bitfinex-derivatives","ETHF0:USTF0",1762385229240,0.1384,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762385229439,3.2078,3430.4,3430.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385229634,0.1444,3430.5,3430.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385229829,0.1444,3430.5,3430.4,3.06792805]
["bitfinex-derivatives","ETHF0:USTF0",1762385230332,0.14697804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385231744,0.38527804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385232541,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385233439,0.14697804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385234136,0.85756804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385234440,0.38527804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385236440,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385239144,0.61926804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385239444,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385243145,0.38527804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385244255,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385244546,0.85756804,3430.5,3430.4,3.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1762385244752,0.85756804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385245338,8.85756804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385249750,8.38527804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385249951,0.38527804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385250951,0.85756804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385252246,1.59197004,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385260159,1.11968004,3430.5,3430.4,0.47562187]
["bitfinex-derivatives","ETHF0:USTF0",1762385260357,1.59197004,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385261163,1.35367004,3430.5,3430.4,0.47562187]
["bitfinex-derivatives","ETHF0:USTF0",1762385261454,0.88138004,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385261761,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385261956,0.86246804,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385262259,1.59963983,3430.5,3430.4,0.00332187]
["bitfinex-derivatives","ETHF0:USTF0",1762385262953,0.88414983,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385263353,0.39017804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385263755,0.86246804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385263963,1.59968136,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385264461,1.12739136,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385264958,0.14697804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385275670,0.14697804,3430.5,3430.4,0.47562187]
["bitfinex-derivatives","ETHF0:USTF0",1762385276670,0.00257804,3430.5,3430.4,3.54354992]
["bitfinex-derivatives","ETHF0:USTF0",1762385276966,0.1444,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762385277270,0.1444,3431.0,3430.9,3.54015805]
["bitfinex-derivatives","ETHF0:USTF0",1762385277469,0.1444,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385277865,0.14793668,3431.5,3431.4,3.54009805]
["bitfinex-derivatives","ETHF0:USTF0",1762385281867,0.00353668,3431.5,3431.4,3.54009805]
["bitfinex-derivatives","ETHF0:USTF0",1762385282866,3.668e-05,3431.5,3431.4,3.54009805]
["bitfinex-derivatives","ETHF0:USTF0",1762385288872,3.668e-05,3431.5,3431.4,11.54009805]
["bitfinex-derivatives","ETHF0:USTF0",1762385289173,0.1423,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762385289977,0.14544965,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762385290571,0.37554965,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762385291172,0.00314965,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762385291369,0.472,3432.7,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762385291370,0.1423,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762385291574,0.1423,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762385291878,3.3491,3435.0,3433.4,11.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762385292082,3.3491,3435.0,3434.2,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762385292381,3.3491,3435.0,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762385292382,0.3714,3434.5,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762385293275,0.1413,3434.5,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762385293475,0.14413663,3435.0,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762385295271,0.14413663,3435.0,3434.2,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762385295272,0.1413,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385295478,0.1413,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385296374,0.3714,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385297378,0.2301,3434.3,3434.2,0.47404648]
["bitfinex-derivatives","ETHF0:USTF0",1762385299694,0.1413,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385300185,0.3714,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385302387,0.70186,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385302585,0.2301,3434.3,3434.2,0.47403648]
["bitfinex-derivatives","ETHF0:USTF0",1762385305985,0.70187,3434.3,3434.2,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762385307491,0.70187,3434.3,3434.2,0.47403648]
["bitfinex-derivatives","ETHF0:USTF0",1762385307678,0.70187,3434.3,3434.2,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1762385307878,0.61313,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762385308083,0.70193,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385308290,0.2301,3433.4,3433.3,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762385308993,0.70199,3433.4,3433.3,0.47441724]
["bitfinex-derivatives","ETHF0:USTF0",1762385309193,0.70199,3433.4,3433.3,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762385309388,0.1413,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762385314381,0.1413,3434.0,3433.3,3.21030724]
["bitfinex-derivatives","ETHF0:USTF0",1762385314588,0.1413,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385317087,0.3847,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385317292,1.11905854,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385320098,1.59086854,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385320397,1.59086854,3434.0,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385320398,0.71936,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385320598,1.45371854,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385320893,0.98185854,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385321598,1.45369854,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385322595,0.98185854,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385323202,1.45369854,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762385324303,0.2475,3433.6,3433.5,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762385324803,0.71937,3433.6,3433.5,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762385325003,1.45590506,3433.6,3433.5,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762385329499,0.98403506,3433.6,3433.5,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762385330404,0.71934,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762385330605,1.4562591,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762385331502,0.7369191,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762385332006,0.1413,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385332201,0.8783066,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385332603,0.8783066,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385333508,0.1413,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385333806,0.1413,3434.5,3433.9,11.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385334009,0.86056,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385334200,1.59767825,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385334703,1.12591825,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385334902,0.3888,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385335099,1.12586707,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385335300,0.3888,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385340712,0.86054,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385340910,0.2475,3433.9,3433.8,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762385341112,0.1486,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385341514,0.86791,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385342409,1.12481547,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385343117,0.71933,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385343312,0.3961,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385344011,0.3961,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385345315,0.86798,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385345919,0.3961,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385346811,0.86798,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385348916,0.3961,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385349311,0.86798,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385350711,0.3961,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385351413,0.86798,3433.5,3433.4,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762385352613,0.86798,3433.5,3433.3,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762385352614,0.7119,3433.4,3433.3,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762385352918,1.44036166,3433.4,3433.3,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762385353512,0.7119,3433.4,3433.3,0.47441724]
["bitfinex-derivatives","ETHF0:USTF0",1762385354312,0.7119,3433.4,3433.3,0.00250724]
["bitfinex-derivatives","ETHF0:USTF0",1762385355406,0.472,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762385355612,0.24,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762385356512,0.71196,3432.9,3432.8,0.47452096]
["bitfinex-derivatives","ETHF0:USTF0",1762385359225,0.71196,3432.9,3432.8,0.00255096]
["bitfinex-derivatives","ETHF0:USTF0",1762385360221,0.24,3432.9,3432.8,0.00255096]
["bitfinex-derivatives","ETHF0:USTF0",1762385360614,0.71197,3432.9,3432.8,0.00255096]
["bitfinex-derivatives","ETHF0:USTF0",1762385363423,0.71197,3432.9,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762385363424,0.47205,3432.3,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762385363621,0.71205,3432.3,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762385364316,0.71515025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385364512,0.00310025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385365116,0.47515025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385365726,0.71515025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385369229,3.92295025,3432.3,3432.2,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1762385371830,3.92295025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385372427,0.00310025,3432.3,3432.2,3.68358727]
["bitfinex-derivatives","ETHF0:USTF0",1762385373431,0.71515025,3432.3,3432.2,3.68358727]
["bitfinex-derivatives","ETHF0:USTF0",1762385374336,0.24310025,3432.3,3432.2,3.68358727]
["bitfinex-derivatives","ETHF0:USTF0",1762385374936,0.71515025,3432.3,3432.2,3.68358727]
["bitfinex-derivatives","ETHF0:USTF0",1762385376237,0.71515025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385376634,0.24310025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385378242,0.71515025,3432.3,3432.2,0.47578727]
["bitfinex-derivatives","ETHF0:USTF0",1762385382345,0.71515025,3432.3,3432.2,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1762385382647,1.44417938,3432.3,3432.2,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1762385390446,4.65197938,3432.3,3432.2,0.00372727]
["bitfinex-derivatives","ETHF0:USTF0",1762385393557,0.69943,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762385393755,1.42845913,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762385394556,1.42845913,3431.9,3431.8,0.47447543]
["bitfinex-derivatives","ETHF0:USTF0",1762385397449,0.95632913,3431.9,3431.8,0.47447543]
["bitfinex-derivatives","ETHF0:USTF0",1762385397653,1.42842913,3431.9,3431.8,0.47447543]
["bitfinex-derivatives","ETHF0:USTF0",1762385399564,1.42842913,3431.9,3431.8,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1762385399766,4.63622913,3431.9,3431.8,0.00236543]
["bitfinex-derivatives","ETHF0:USTF0",1762385400362,0.69953,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385400655,0.1447,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385400861,0.1447,3431.5,3430.7,0.22870011]
["bitfinex-derivatives","ETHF0:USTF0",1762385400862,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385401061,0.69948,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762385401262,0.2273,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762385401566,0.2273,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385401761,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385402359,0.372,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385402559,0.84416,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385402763,0.372,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385402961,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385404166,0.61686,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385404369,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385404866,0.372,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385407070,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385413580,0.3885,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385415884,0.86066,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385416187,1.58896541,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385417174,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385417375,0.61686,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385417574,0.86066,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385417979,1.58893164,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385421283,1.11677164,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385422587,1.58893164,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385426088,1.11677164,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385426890,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385427290,0.71598,3431.3,3431.2,3.21022574]
["bitfinex-derivatives","ETHF0:USTF0",1762385427585,1.4443934,3431.3,3431.2,0.00242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385427792,0.7284134,3431.3,3431.2,3.68242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385427983,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385428380,0.86066,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385428585,0.2438,3431.3,3431.2,3.68242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385429084,3.92378,3431.3,3431.2,0.00242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385429386,4.65224601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385429688,4.18006601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385430485,4.65224601,3431.3,3431.2,0.00242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385431276,4.65224601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385431481,1.44444601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385431887,0.97226601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385432089,1.44444601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385433586,0.97226601,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385433786,0.2438,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385434288,0.71598,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385434489,1.44329554,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385434691,0.71598,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385434881,1.44329531,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385435079,0.2438,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385436092,0.71598,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385440098,0.2438,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385440797,0.71598,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385441205,1.44347036,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385442497,0.97129036,3431.3,3431.2,0.47462574]
["bitfinex-derivatives","ETHF0:USTF0",1762385443600,4.65127036,3431.3,3431.2,0.00242574]
["bitfinex-derivatives","ETHF0:USTF0",1762385443905,4.65127036,3431.3,3431.2,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385444704,4.17909036,3431.3,3431.2,0.47222574]
["bitfinex-derivatives","ETHF0:USTF0",1762385444896,0.97129036,3431.3,3431.2,0.47222574]
["bitfinex-derivatives","ETHF0:USTF0",1762385445098,1.19967036,3431.3,3431.2,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385451208,4.40747036,3431.3,3431.2,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385457608,5.45520033,3431.3,3431.2,2.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385460207,0.71519,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385460416,0.47239,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385460617,0.3915,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385460911,1.12016587,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385461117,0.2429,3429.8,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385461316,0.24650991,3429.8,3429.7,0.47476462]
["bitfinex-derivatives","ETHF0:USTF0",1762385461619,0.00360991,3429.8,3429.7,0.47476462]
["bitfinex-derivatives","ETHF0:USTF0",1762385461820,0.24650991,3429.8,3429.7,0.47476462]
["bitfinex-derivatives","ETHF0:USTF0",1762385462518,0.00360991,3429.8,3429.7,0.47476462]
["bitfinex-derivatives","ETHF0:USTF0",1762385465123,3.3564,3430.5,3429.7,8.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385465319,0.1486,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385465720,3.2078,3430.9,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762385466023,0.1447,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385466209,0.39007753,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385466413,0.39007753,3431.5,3430.6,2.08670921]
["bitfinex-derivatives","ETHF0:USTF0",1762385466414,0.1466,3431.0,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762385467623,0.3895,3431.0,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762385468320,0.3895,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385468519,0.1466,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762385470021,0.3895,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762385471122,0.86179,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385471423,0.86179,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762385472723,0.3895,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762385473316,8.14979,3430.5,3430.4,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762385473527,0.71529,3429.8,3429.7,0.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385474519,0.2429,3429.8,3429.7,0.47477462]
["bitfinex-derivatives","ETHF0:USTF0",1762385474721,0.71529,3429.8,3429.7,0.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385483329,3.3544,3430.0,3429.7,0.23307462]
["bitfinex-derivatives","ETHF0:USTF0",1762385483529,0.2429,3429.8,3429.7,0.47477462]
["bitfinex-derivatives","ETHF0:USTF0",1762385483730,0.71529,3429.8,3429.7,0.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385484430,3.82676,3430.0,3429.7,0.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385484734,4.06966,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385485035,3.5973,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385485330,4.06966,3430.0,3429.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762385485536,0.47238,3429.9,3429.8,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762385485838,3.82676,3430.0,3429.8,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762385486130,3.3544,3430.0,3429.9,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762385486324,3.68012,3430.4,3430.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385486531,3.68012,3430.4,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762385486731,0.47232,3430.3,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762385487628,0.1466,3430.0,3429.9,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762385487831,0.2429,3429.9,3429.7,3.21017462]
["bitfinex-derivatives","ETHF0:USTF0",1762385488035,0.2429,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385488235,0.2429,3429.9,3429.8,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762385488634,0.1466,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385489034,0.1466,3430.0,3429.9,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762385489442,0.1466,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762385489836,0.47233,3430.3,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385490137,0.61897,3430.0,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385490335,0.2429,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385490640,0.71529,3429.8,3429.7,3.21017462]
["bitfinex-derivatives","ETHF0:USTF0",1762385490939,0.71529,3429.8,3429.7,0.47477462]
["bitfinex-derivatives","ETHF0:USTF0",1762385491441,0.71529,3429.8,3429.7,0.00237462]
["bitfinex-derivatives","ETHF0:USTF0",1762385491942,7.5317,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385492143,7.5317,3429.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385492144,0.2429,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385492336,0.2429,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762385492536,0.7155,3428.3,3428.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762385492734,0.2429,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762385493038,0.00227069,3428.3,3428.2,0.70642664]
["bitfinex-derivatives","ETHF0:USTF0",1762385493546,0.24517069,3428.3,3428.2,0.47572664]
["bitfinex-derivatives","ETHF0:USTF0",1762385493835,0.00227069,3428.3,3428.2,0.70642664]
["bitfinex-derivatives","ETHF0:USTF0",1762385496638,0.72367069,3428.3,3428.2,0.00311664]
["bitfinex-derivatives","ETHF0:USTF0",1762385496941,0.72367069,3428.3,3428.2,0.47572664]
["bitfinex-derivatives","ETHF0:USTF0",1762385498142,0.72367069,3428.3,3428.2,0.00311664]
["bitfinex-derivatives","ETHF0:USTF0",1762385501447,0.25107069,3428.3,3428.2,0.47572664]
["bitfinex-derivatives","ETHF0:USTF0",1762385502541,0.72367069,3428.3,3428.2,0.47572664]
["bitfinex-derivatives","ETHF0:USTF0",1762385502741,0.72367069,3428.3,3428.2,0.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385502742,0.00227069,3428.3,3428.2,0.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385503636,0.00227069,3428.3,3428.2,8.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385503945,0.00227069,3428.3,3428.2,0.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385505450,0.00227069,3428.3,3428.2,8.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385505750,0.00227069,3428.3,3428.2,0.71312664]
["bitfinex-derivatives","ETHF0:USTF0",1762385521557,0.6191,3429.0,3428.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762385522152,0.71174,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385522555,0.71478504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385525160,0.24224504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385525356,0.00304504,3428.9,3428.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762385526455,0.23994504,3428.9,3428.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762385526654,0.71245504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385527958,0.23994504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385528154,0.71245504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385528549,3.92025504,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762385529461,0.47256,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385529655,0.70946,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385530963,3.21084504,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385531667,3.92025504,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385533159,4.65991355,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385538574,4.18740355,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385540276,1.04754224,3429.7,3429.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762385540476,1.04754224,3429.7,3428.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762385540477,4.25534224,3430.7,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762385540773,3.2078,3430.7,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385541073,0.1395,3430.5,3430.4,0.23369434]
["bitfinex-derivatives","ETHF0:USTF0",1762385541274,0.14232872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385542079,0.37922872,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762385542276,0.14232872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385543573,0.00282872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385545076,0.14232872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385545269,0.00282872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385545671,0.00282872,3430.5,3430.4,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1762385546873,0.14232872,3430.5,3430.4,6.75831]
["bitfinex-derivatives","ETHF0:USTF0",1762385547475,0.00282872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385548169,0.14232872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385549379,0.00282872,3430.5,3430.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385550075,2.872e-05,3430.5,3430.4,8.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762385550276,0.1395,3432.5,3431.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762385550482,0.47204,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385550780,0.47205,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385550980,0.1395,3432.0,3431.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762385551180,0.37971658,3432.0,3431.9,0.47512412]
["bitfinex-derivatives","ETHF0:USTF0",1762385551380,0.14281658,3432.0,3431.9,0.47512412]
["bitfinex-derivatives","ETHF0:USTF0",1762385551776,0.37971658,3432.0,3431.9,0.47512412]
["bitfinex-derivatives","ETHF0:USTF0",1762385552771,0.14281658,3432.0,3431.9,0.72022412]
["bitfinex-derivatives","ETHF0:USTF0",1762385553179,0.37971658,3432.0,3431.9,0.47512412]
["bitfinex-derivatives","ETHF0:USTF0",1762385554779,0.14281658,3432.0,3431.9,0.72022412]
["bitfinex-derivatives","ETHF0:USTF0",1762385554987,0.00331658,3432.0,3431.9,0.72022412]
["bitfinex-derivatives","ETHF0:USTF0",1762385555686,6.58e-06,3432.0,3431.9,0.72022412]
["bitfinex-derivatives","ETHF0:USTF0",1762385556180,6.58e-06,3432.0,3431.9,16.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1762385556689,3.2078,3433.4,3433.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762385557486,3.21143734,3433.4,3433.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762385557986,0.00363734,3433.4,3433.3,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1762385560185,0.00363734,3433.4,3433.3,9.33111]
["bitfinex-derivatives","ETHF0:USTF0",1762385563891,0.70703734,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762385564085,0.70344,3433.1,3433.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762385564994,0.84287,3433.0,3432.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762385565293,0.1394,3433.0,3432.6,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762385565491,0.70347,3432.9,3432.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762385565890,0.2315,3432.9,3432.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762385567289,0.00363734,3433.4,3433.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762385567493,0.00363734,3433.4,3433.3,12.53591]
["bitfinex-derivatives","ETHF0:USTF0",1762385570586,0.1394,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762385570792,3.2078,3434.3,3434.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762385571597,3.21056075,3434.3,3434.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762385572897,0.1394,3434.5,3434.2,3.92179]
["bitfinex-derivatives","ETHF0:USTF0",1762385573100,0.1394,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762385573892,0.1394,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385574094,0.14201327,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385576302,0.13940327,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385578794,0.1394,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385579699,0.37448368,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385580105,0.84622368,3434.5,3434.4,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1762385580303,1.56652669,3434.5,3434.4,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1762385580506,1.56652669,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385580703,1.56652669,3434.5,3434.4,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1762385581208,1.56652669,3434.5,3434.4,0.47500847]
["bitfinex-derivatives","ETHF0:USTF0",1762385581811,9.56652669,3434.5,3434.4,4.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385582101,0.70327,3434.3,3434.2,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762385582302,0.70327,3434.3,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762385582303,0.70328,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762385582502,1.42358301,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762385582898,1.42358301,3434.2,3434.1,0.47446069]
["bitfinex-derivatives","ETHF0:USTF0",1762385583104,0.95180301,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385583302,0.3709,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762385584297,1.09475854,3433.5,3433.4,3.6831387]
["bitfinex-derivatives","ETHF0:USTF0",1762385584704,1.56663854,3433.5,3433.4,3.6831387]
["bitfinex-derivatives","ETHF0:USTF0",1762385585106,1.56663854,3433.5,3433.4,0.0034487]
["bitfinex-derivatives","ETHF0:USTF0",1762385585507,1.56663854,3433.5,3433.4,0.4753387]
["bitfinex-derivatives","ETHF0:USTF0",1762385586013,1.09475854,3433.5,3433.4,0.4753387]
["bitfinex-derivatives","ETHF0:USTF0",1762385587308,0.86325854,3433.5,3433.4,0.4753387]
["bitfinex-derivatives","ETHF0:USTF0",1762385587509,0.1394,3433.5,3433.4,0.4753387]
["bitfinex-derivatives","ETHF0:USTF0",1762385588309,1.56346837,3433.5,3433.4,0.4753387]
["bitfinex-derivatives","ETHF0:USTF0",1762385588505,0.2277,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385588711,0.1394,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385588909,0.69976,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385589111,0.83919,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762385589304,1.09141866,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762385589509,1.56637961,3432.0,3431.9,0.47454858]
["bitfinex-derivatives","ETHF0:USTF0",1762385589710,1.56637961,3432.0,3431.9,0.00244858]
["bitfinex-derivatives","ETHF0:USTF0",1762385590215,0.84206095,3432.0,3431.9,0.00244858]
["bitfinex-derivatives","ETHF0:USTF0",1762385590418,1.56550528,3432.0,3431.9,0.00244858]
["bitfinex-derivatives","ETHF0:USTF0",1762385591714,0.3671,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762385592617,0.3671,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385594221,0.1394,3431.5,3431.4,0.58247552]
["bitfinex-derivatives","ETHF0:USTF0",1762385600925,0.83926,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385601129,0.3671,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385601427,0.83926,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385602526,0.3671,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385602722,0.83926,3431.5,3431.4,0.47517552]
["bitfinex-derivatives","ETHF0:USTF0",1762385603823,0.83926,3431.5,3431.4,0.00301552]
["bitfinex-derivatives","ETHF0:USTF0",1762385604028,0.83926,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385605126,16.12486,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385605317,16.84536667,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385606120,9.55976667,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385606923,8.83926,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385607325,9.56020498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385607830,16.84580498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385608224,9.56020498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385608424,16.84580498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385608724,9.56020498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385608931,16.84580498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385609127,9.56020498,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385610330,0.83926,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385610726,0.1394,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385610933,0.61156,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385611233,0.1394,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385611532,0.1394,3431.5,3431.4,0.58248552]
["bitfinex-derivatives","ETHF0:USTF0",1762385611728,0.3671,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385612532,0.83926,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385612933,0.3671,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385613833,0.1394,3431.5,3431.4,0.58248552]
["bitfinex-derivatives","ETHF0:USTF0",1762385615239,0.1394,3431.5,3431.4,0.11031552]
["bitfinex-derivatives","ETHF0:USTF0",1762385615439,0.61156,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385616040,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385616940,16.62110141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385617338,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385618343,9.66864365,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385618841,2.38304365,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385619343,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385622842,9.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385623443,10.89761586,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385624048,9.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385624238,10.89761586,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385625741,2.42545586,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385625945,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385627054,1.58490141,3431.5,3431.4,0.47218552]
["bitfinex-derivatives","ETHF0:USTF0",1762385628249,1.33550141,3431.5,3431.4,0.58248552]
["bitfinex-derivatives","ETHF0:USTF0",1762385629254,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385631749,2.38055634,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385632054,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385633158,2.90473022,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385637358,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385637857,2.38203018,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385641565,1.33550141,3431.5,3431.4,1.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762385642249,1.33550141,3431.5,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385642250,10.38203018,3431.5,3430.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762385642572,0.2494,3429.9,3429.4,5.281524]
["bitfinex-derivatives","ETHF0:USTF0",1762385642859,0.4,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762385643363,0.40373806,3429.5,3429.4,0.4758176]
["bitfinex-derivatives","ETHF0:USTF0",1762385644155,0.15433806,3429.5,3429.4,0.5861176]
["bitfinex-derivatives","ETHF0:USTF0",1762385644366,0.00373806,3429.5,3429.4,8.5861176]
["bitfinex-derivatives","ETHF0:USTF0",1762385644559,8.06e-06,3429.5,3429.4,15.8757176]
["bitfinex-derivatives","ETHF0:USTF0",1762385645459,8.06e-06,3429.5,3429.4,17.9494416]
["bitfinex-derivatives","ETHF0:USTF0",1762385645763,8.06e-06,3429.5,3429.4,15.8757176]
["bitfinex-derivatives","ETHF0:USTF0",1762385646663,8.06e-06,3429.5,3429.4,10.67360554]
["bitfinex-derivatives","ETHF0:USTF0",1762385647565,8.06e-06,3429.5,3429.4,17.96320554]
["bitfinex-derivatives","ETHF0:USTF0",1762385648466,8.06e-06,3429.5,3429.4,15.8757176]
["bitfinex-derivatives","ETHF0:USTF0",1762385649266,8.06e-06,3429.5,3429.4,8.5861176]
["bitfinex-derivatives","ETHF0:USTF0",1762385649868,8.06e-06,3429.5,3429.4,10.67308441]
["bitfinex-derivatives","ETHF0:USTF0",1762385650362,8.06e-06,3429.5,3429.4,0.5861176]
["bitfinex-derivatives","ETHF0:USTF0",1762385650561,0.14290806,3429.5,3429.4,8.5861176]
["bitfinex-derivatives","ETHF0:USTF0",1762385651462,8.06e-06,3429.5,3429.4,8.4758176]
["bitfinex-derivatives","ETHF0:USTF0",1762385653760,8.06e-06,3429.5,3429.4,15.7654176]
["bitfinex-derivatives","ETHF0:USTF0",1762385654562,8.06e-06,3429.5,3429.4,18.36940938]
["bitfinex-derivatives","ETHF0:USTF0",1762385655070,8.06e-06,3429.5,3429.4,15.7654176]
["bitfinex-derivatives","ETHF0:USTF0",1762385655568,8.06e-06,3429.5,3429.4,8.4758176]
["bitfinex-derivatives","ETHF0:USTF0",1762385655867,5.8688,3431.6,3429.4,8.4758176]
["bitfinex-derivatives","ETHF0:USTF0",1762385655868,0.61506,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385656073,0.84886,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385656764,0.85149339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385658071,0.37933339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385658472,0.14553339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385658672,0.14553339,3431.5,3431.4,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1762385659071,0.37933339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385664175,0.14553339,3431.5,3431.4,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1762385664376,0.37933339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385667984,0.85149339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385669082,0.37933339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385671385,0.85149339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385672583,0.2338,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385673486,0.70598,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762385674981,0.2338,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762385676081,0.70598,3431.3,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762385676287,0.70598,3431.3,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762385677792,0.70594,3430.9,3430.8,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385678390,0.70594,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385678790,0.1483,3431.0,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762385678791,0.70599,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762385679288,0.85429,3430.5,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762385681488,0.1483,3430.5,3430.4,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1762385681689,0.1483,3431.0,3430.9,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1762385684391,0.62053,3431.0,3430.9,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1762385684896,0.382,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385685690,0.85424,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385685892,0.70594,3430.9,3430.8,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385686894,0.2337,3430.9,3430.8,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385687089,0.47217,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762385687284,1.43344628,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762385688383,0.4722,3431.3,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762385688589,0.7059,3431.3,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762385692492,0.70592,3431.1,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762385693395,3.35333339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385693598,4.31462074,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385694098,1.10682074,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385694394,0.85139339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385695791,0.37923339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385695990,0.85139339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385698293,0.14553339,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1762385699195,0.37923339,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1762385699396,0.37923339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385700792,0.85139339,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762385700991,0.85139339,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385700992,0.1483,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385701202,0.382,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385701594,0.85423,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385702194,0.70595,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385703497,0.70595,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385704198,0.70595,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385705399,0.2337,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385706500,0.70595,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385713512,0.71658,3430.7,3430.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762385713713,0.1488,3430.0,3429.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762385713918,0.2443,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385714119,0.2443,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385714120,0.62118,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385714513,0.1488,3430.0,3429.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762385714815,0.2443,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385715208,0.71668,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385715814,0.2443,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385716617,0.71668,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385717024,0.2443,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385717616,0.71668,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762385724425,0.71668,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385724426,0.71672,3429.7,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762385724720,0.71672,3429.7,3429.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762385724721,0.2443,3429.7,3429.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762385724926,0.71673,3429.6,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762385725119,0.86553,3429.5,3429.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762385725319,4.07333,3429.5,3429.4,0.0033676]
["bitfinex-derivatives","ETHF0:USTF0",1762385725621,0.1488,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385725823,0.1488,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385726520,0.15105712,3428.5,3428.4,0.475965]
["bitfinex-derivatives","ETHF0:USTF0",1762385727221,0.39535712,3428.5,3428.4,0.475965]
["bitfinex-derivatives","ETHF0:USTF0",1762385727620,0.15105712,3428.5,3428.4,0.475965]
["bitfinex-derivatives","ETHF0:USTF0",1762385727820,0.1488,3429.5,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1762385727821,3.68026,3429.4,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1762385728526,0.1488,3429.0,3428.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762385728725,0.3931,3428.5,3428.4,3.211185]
["bitfinex-derivatives","ETHF0:USTF0",1762385728927,0.3968494,3428.5,3428.4,3.683765]
["bitfinex-derivatives","ETHF0:USTF0",1762385729330,0.1525494,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385729925,0.6251194,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385731622,0.1525494,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385733633,0.6251194,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385734127,0.1525494,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385734325,0.0037494,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385735832,0.1533494,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385736333,0.6259194,3428.5,3428.4,3.792165]
["bitfinex-derivatives","ETHF0:USTF0",1762385736734,0.8611194,3428.5,3428.4,3.683765]
["bitfinex-derivatives","ETHF0:USTF0",1762385737331,0.8611194,3428.5,3428.4,3.211185]
["bitfinex-derivatives","ETHF0:USTF0",1762385737536,4.0689194,3428.5,3428.4,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1762385738941,4.0689194,3428.5,3428.4,0.475965]
["bitfinex-derivatives","ETHF0:USTF0",1762385739335,4.0689194,3428.5,3428.4,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1762385743847,4.79567201,3428.5,3428.4,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1762385751153,0.47274,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385751857,0.70794,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385752253,0.70794,3427.3,3427.2,3.21142964]
["bitfinex-derivatives","ETHF0:USTF0",1762385752859,0.70794,3427.3,3427.2,0.47637964]
["bitfinex-derivatives","ETHF0:USTF0",1762385753753,0.70794,3427.3,3427.2,0.00362964]
["bitfinex-derivatives","ETHF0:USTF0",1762385754856,0.70794,3427.3,3427.2,0.47637964]
["bitfinex-derivatives","ETHF0:USTF0",1762385755545,0.70794,3427.3,3427.2,0.00362964]
["bitfinex-derivatives","ETHF0:USTF0",1762385759569,0.1496,3427.5,3427.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1762385759762,3.2078,3427.7,3427.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1762385760575,0.1496,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385760865,0.1496,3428.0,3427.9,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762385761065,3.2078,3428.2,3427.2,3.21142964]
["bitfinex-derivatives","ETHF0:USTF0",1762385761066,3.2078,3428.2,3428.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1762385761268,3.2078,3428.2,3427.2,3.21142964]
["bitfinex-derivatives","ETHF0:USTF0",1762385761269,3.91561,3428.2,3427.2,3.21142964]
["bitfinex-derivatives","ETHF0:USTF0",1762385761466,0.62224,3428.0,3427.2,3.21142964]
["bitfinex-derivatives","ETHF0:USTF0",1762385761657,0.70785,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385761865,0.2352,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385762766,0.70785,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385763365,0.2352,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385763570,0.1496,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385763765,0.1496,3428.0,3427.9,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1762385763971,0.3848,3428.0,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385764164,0.242,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385764765,0.1496,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385765465,0.62224,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385765670,3.2078,3428.2,3428.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1762385765869,3.68041,3428.2,3428.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1762385766067,3.2078,3428.2,3428.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1762385766263,0.4726,3428.3,3428.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1762385767769,0.7146,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762385767966,0.242,3428.3,3428.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1762385768165,3.2078,3428.7,3428.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762385768874,0.3953494,3428.5,3428.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762385769173,0.3953494,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385769567,0.0037494,3428.5,3428.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762385769769,0.1451494,3428.5,3428.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762385773470,0.0037494,3428.5,3428.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1762385773775,0.1488,3429.0,3428.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1762385773975,3.3574,3429.5,3429.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385774274,0.6139,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385774478,0.1414,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385774981,0.00346897,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385775674,0.14486897,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385776575,0.00346897,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385777781,0.14486897,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385780977,0.242,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385781174,0.242,3428.7,3428.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762385781579,0.71454,3428.7,3428.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762385781974,0.242,3428.7,3428.6,3.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762385782171,0.85936897,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385784081,0.242,3428.7,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762385784970,0.71454,3428.7,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762385785578,0.242,3428.7,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762385785774,0.242,3427.9,3427.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762385787582,0.71465,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385787976,0.1414,3428.0,3427.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1762385788383,0.3834,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385788782,0.242,3427.9,3427.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762385788982,0.71465,3427.9,3427.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762385789580,0.242,3427.9,3427.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762385790588,0.1414,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385790788,0.61404,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385791291,0.85604,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762385794192,0.71467,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385796589,0.242,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385796794,0.71465,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385797394,0.242,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385798095,0.71465,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762385798292,0.71465,3427.9,3427.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1762385798492,3.2078,3428.3,3428.2,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1762385798803,0.4726,3428.3,3428.2,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1762385799495,0.2316,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385800597,0.70418,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385801195,0.2316,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385801389,0.70418,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762385801796,0.2316,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385802097,0.1443,3428.0,3427.9,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1762385802699,3.2078,3428.6,3428.5,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1762385802899,0.47254,3428.7,3428.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385803100,0.70414,3428.7,3428.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385804804,0.2316,3428.7,3428.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385805004,0.47253,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385805303,0.47253,3428.8,3428.7,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1762385805499,0.70412,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385806808,3.82516897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385807000,0.47252,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385807201,0.70413,3428.8,3428.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385808302,0.2316,3428.8,3428.7,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1762385808506,0.47252,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762385809808,0.47252,3428.9,3428.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1762385810298,0.14486897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385810897,0.61736897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385811303,0.84896897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385811501,0.00346897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385812004,0.14776897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385812799,0.37936897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385813811,0.14776897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385815608,0.00346897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385816106,0.14776897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385818109,0.00346897,3429.0,3428.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762385819210,3.68018,3429.9,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385819508,3.68018,3429.9,3429.8,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1762385820102,3.2078,3429.9,3429.8,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1762385820301,3.21086228,3429.9,3429.8,0.58096304]
["bitfinex-derivatives","ETHF0:USTF0",1762385821206,0.00306228,3429.9,3429.8,0.58096304]
["bitfinex-derivatives","ETHF0:USTF0",1762385823207,0.00306228,3429.9,3429.8,0.47596304]
["bitfinex-derivatives","ETHF0:USTF0",1762385823514,0.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385823912,8.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385824203,9.43418347,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385825210,9.43427315,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385825405,8.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385825807,0.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385826410,0.70704228,3429.9,3429.8,0.47596304]
["bitfinex-derivatives","ETHF0:USTF0",1762385827117,0.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385827512,8.70704228,3429.9,3429.8,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1762385827713,0.2293,3429.1,3429.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762385827913,0.2293,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762385828115,0.70184,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385828316,0.8449,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385828516,0.2293,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762385828717,0.70183,3428.8,3428.7,0.47550412]
["bitfinex-derivatives","ETHF0:USTF0",1762385829119,0.70183,3428.8,3428.7,0.00296412]
["bitfinex-derivatives","ETHF0:USTF0",1762385834626,1.42973147,3428.8,3428.7,0.00296412]
["bitfinex-derivatives","ETHF0:USTF0",1762385836325,0.70183,3428.8,3428.7,0.00296412]
["bitfinex-derivatives","ETHF0:USTF0",1762385846633,3.2078,3429.1,3429.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762385846933,3.2078,3429.1,3428.7,0.00296412]
["bitfinex-derivatives","ETHF0:USTF0",1762385846934,4.05263,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385847539,0.1431,3429.5,3429.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762385847738,3.21086228,3429.9,3429.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1762385849135,3.91254228,3429.9,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385849334,0.2293,3429.8,3429.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762385849534,0.1431,3429.5,3429.4,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385850132,0.2293,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385850338,0.2293,3429.2,3429.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762385850839,0.2293,3429.2,3429.1,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1762385851038,0.70175,3429.4,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762385853239,0.2293,3429.4,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762385853440,0.1431,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762385853645,0.47245,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385853835,0.70176,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762385854741,0.2293,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762385855130,0.2293,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385855335,0.70665,3429.4,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762385856338,0.1461,3429.0,3428.7,3.21076412]
["bitfinex-derivatives","ETHF0:USTF0",1762385856542,0.3803,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385856837,0.1461,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385857842,0.6186,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385858042,0.3803,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385858636,0.8528,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385859343,0.3803,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385859644,0.1461,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385861547,0.6186,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385862635,0.6186,3429.0,3428.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385862842,0.8528,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385863337,0.70673,3428.8,3428.7,3.68328412]
["bitfinex-derivatives","ETHF0:USTF0",1762385863746,0.70673,3428.8,3428.7,3.21076412]
["bitfinex-derivatives","ETHF0:USTF0",1762385864651,0.70673,3428.8,3428.7,3.68330412]
["bitfinex-derivatives","ETHF0:USTF0",1762385864848,0.2342,3428.8,3428.7,3.68330412]
["bitfinex-derivatives","ETHF0:USTF0",1762385865242,0.70673,3428.8,3428.7,3.68330412]
["bitfinex-derivatives","ETHF0:USTF0",1762385871652,0.1461,3429.0,3428.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1762385871954,0.3803,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762385872155,0.00306228,3429.9,3428.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762385872345,1.56922881,3430.8,3430.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385872544,0.2342,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385872856,0.2342,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385873051,0.1461,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762385873248,0.14950402,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762385873855,0.00340402,3431.0,3430.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385875255,4.02e-06,3431.0,3430.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385875546,4.02e-06,3431.0,3430.9,15.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762385878356,4.02e-06,3431.0,3430.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385879763,4.02e-06,3431.0,3430.9,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762385880850,0.14610402,3431.0,3430.9,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1762385881055,0.38030402,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385883866,0.70645,3430.8,3430.7,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385884367,0.2342,3430.8,3430.7,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385884868,0.70645,3430.8,3430.7,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762385885064,0.70645,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385885564,0.2342,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385886062,0.70645,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385887666,0.2342,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385888356,0.85652402,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762385889070,0.71045,3430.8,3430.7,3.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762385889568,0.71045,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385889964,0.2382,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385890163,0.71062,3429.6,3429.5,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762385890468,0.71062,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385892470,0.71069,3429.1,3428.7,3.21076412]
["bitfinex-derivatives","ETHF0:USTF0",1762385892679,0.7107,3429.0,3428.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762385893176,0.2382,3429.0,3428.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762385893472,0.2382,3429.0,3428.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762385893674,0.71068,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762385894064,0.2382,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762385894273,0.71067,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762385894967,0.71067,3429.2,3429.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762385895975,0.2382,3429.2,3429.1,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1762385896172,0.47242,3429.6,3429.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762385896472,0.47242,3429.6,3429.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762385897176,0.4724,3429.7,3429.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762385897477,0.4724,3429.7,3429.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762385897973,0.4724,3429.7,3429.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385898170,0.4724,3429.7,3429.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762385900277,0.4724,3429.7,3429.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385900475,0.47242,3429.6,3429.5,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1762385900670,0.2382,3429.8,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762385900876,0.47239,3429.8,3429.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762385901378,0.47239,3429.9,3429.8,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762385901682,0.47236,3430.1,3430.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762385901873,0.47236,3430.1,3430.0,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1762385902978,0.47236,3430.1,3430.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762385903181,0.71056,3430.1,3430.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762385903481,0.71056,3430.1,3430.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385903879,0.4724,3429.8,3429.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385904075,0.71062,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385904274,0.71068,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762385904681,0.71069,3429.1,3429.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762385904878,0.47249,3429.1,3429.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762385905176,0.149,3429.5,3429.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762385905376,0.2382,3429.1,3429.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762385905974,0.71069,3429.1,3429.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762385907481,0.71069,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385910774,0.47249,3429.1,3429.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1762385910978,0.149,3429.5,3429.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1762385911177,0.2382,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385912078,0.47246,3429.3,3429.2,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762385912583,0.47246,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385913185,0.47246,3429.3,3429.2,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762385914085,0.47246,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385914685,0.71066,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385915280,0.71066,3429.3,3429.2,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762385915479,0.47246,3429.3,3429.2,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762385917580,0.47246,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385918185,1.19463911,3429.3,3429.2,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762385918886,1.19463911,3429.3,3429.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762385919186,0.71669,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385919392,1.43886911,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385919985,1.43886911,3429.1,3429.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762385920285,1.19466911,3429.1,3429.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762385921486,1.43886911,3429.1,3429.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762385921790,1.43886911,3429.1,3429.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762385921993,1.43886911,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385923298,0.71673,3428.8,3428.7,0.72060412]
["bitfinex-derivatives","ETHF0:USTF0",1762385923699,1.43950174,3428.8,3428.7,0.00296412]
["bitfinex-derivatives","ETHF0:USTF0",1762385924097,1.43950174,3428.8,3428.7,0.47550412]
["bitfinex-derivatives","ETHF0:USTF0",1762385924598,1.43950174,3428.8,3428.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762385924599,0.71681,3428.2,3428.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762385924905,0.47263,3428.1,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762385925294,0.1383,3428.5,3428.0,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762385925295,0.47261,3428.3,3428.0,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762385925495,0.47261,3428.3,3428.0,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1762385925695,0.47262,3428.1,3428.0,3.60575296]
["bitfinex-derivatives","ETHF0:USTF0",1762385925895,0.71682,3428.1,3428.0,3.21135296]
["bitfinex-derivatives","ETHF0:USTF0",1762385926096,0.47272,3427.5,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762385926296,0.0946,3428.0,3427.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385926509,1.19389516,3428.0,3427.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385926706,0.2442,3427.6,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762385927207,0.2442,3427.6,3427.3,0.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1762385927503,0.2442,3427.6,3427.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385927803,0.47267,3427.8,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762385928003,0.47266,3427.9,3427.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762385928207,0.47267,3427.8,3427.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385928705,0.47269,3427.6,3427.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762385929306,0.1383,3428.0,3427.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762385929307,0.47268,3427.8,3427.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762385929505,0.47268,3427.7,3427.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762385929705,0.1383,3428.0,3427.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762385929907,0.47269,3427.6,3427.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762385930802,0.47269,3427.6,3427.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762385930998,0.1383,3428.0,3427.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762385931608,0.47269,3427.7,3427.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385932808,0.1383,3428.0,3427.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762385933013,0.47267,3427.8,3427.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385933209,0.71688,3427.7,3427.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762385933708,0.71688,3427.7,3427.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762385936911,0.71688,3427.7,3427.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385937105,0.71688,3427.7,3427.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762385937411,0.47268,3427.8,3427.7,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762385937806,0.00342584,3428.3,3428.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385938103,0.2442,3428.1,3427.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762385938308,0.47268,3427.7,3427.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762385938510,0.47268,3427.8,3427.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762385938811,0.71689,3427.6,3427.5,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762385939013,0.71689,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385940505,0.47272,3427.4,3427.3,0.47539967]
["bitfinex-derivatives","ETHF0:USTF0",1762385940707,0.71692,3427.4,3427.3,0.00266967]
["bitfinex-derivatives","ETHF0:USTF0",1762385942108,0.47282,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385942309,0.71702,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385943109,0.71702,3426.7,3426.6,3.2108502]
["bitfinex-derivatives","ETHF0:USTF0",1762385943511,0.71702,3426.7,3426.6,0.0030502]
["bitfinex-derivatives","ETHF0:USTF0",1762385944008,0.71702,3426.7,3425.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762385944009,0.47293,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385944410,0.47293,3425.9,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762385944608,0.47294,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762385944811,0.1352,3426.5,3426.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762385945109,0.4729,3426.1,3426.0,0.15263879]
["bitfinex-derivatives","ETHF0:USTF0",1762385945409,0.4729,3426.1,3426.0,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762385945410,0.7135,3426.1,3426.0,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762385945615,0.2406,3426.1,3426.0,0.87484879]
["bitfinex-derivatives","ETHF0:USTF0",1762385946310,0.7135,3426.1,3426.0,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762385947716,0.2406,3426.1,3426.0,0.47654879]
["bitfinex-derivatives","ETHF0:USTF0",1762385948315,0.7135,3426.1,3426.0,0.47654879]
["bitfinex-derivatives","ETHF0:USTF0",1762385948511,0.7135,3426.1,3426.0,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762385948714,0.47288,3426.3,3426.0,0.40193879]
["bitfinex-derivatives","ETHF0:USTF0",1762385948915,0.4729,3426.1,3426.0,0.40193879]
["bitfinex-derivatives","ETHF0:USTF0",1762385949421,0.2406,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762385949615,0.47286,3426.4,3426.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762385949916,3.20985684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385950119,3.68270684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385950314,3.20985684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385950510,3.45045684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385951217,3.92330684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385951618,3.92330684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385951818,0.2406,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762385952213,0.2406,3426.1,3426.0,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1762385952413,0.2406,3426.1,3426.0,0.47654879]
["bitfinex-derivatives","ETHF0:USTF0",1762385952821,0.2406,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762385953520,0.71346,3426.4,3426.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762385954518,0.00205684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385954720,0.00205684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385955323,0.47489684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385955526,0.71549684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385955726,0.71549684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385955927,0.24265684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385956226,0.00205684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385957028,0.00205684,3426.5,3426.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1762385957333,0.24265684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385958223,0.24265684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385958424,0.71550684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385958631,0.86050684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385958829,0.00205684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385960838,0.71550684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385961032,0.47286,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385961337,0.71346,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385961538,0.2406,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762385961928,0.2406,3426.2,3426.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1762385962440,0.71346,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762385963636,0.2406,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762385963839,0.71346,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762385964441,0.00205684,3426.5,3426.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762385969735,0.47489684,3426.5,3426.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762385970038,0.47489684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385970039,0.71549684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385970339,0.71549684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385970537,0.00205684,3426.5,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762385970741,0.71346,3426.4,3426.3,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385971038,0.2406,3426.4,3426.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385973633,0.47490684,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385973833,1.19952188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385974140,1.44012188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385974941,1.19952188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385975142,0.72667188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385975542,1.19951188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385975937,1.43611188,3426.5,3426.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1762385976640,0.47286,3426.4,3426.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762385977038,0.25435684,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385977334,1.45196742,3426.5,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762385978239,1.45196742,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762385978443,0.72682742,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762385983054,1.19966742,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762385983547,0.72682742,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762385984041,0.72516,3426.4,3426.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762385984236,1.44993058,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762385987445,0.47297,3425.6,3425.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762385987640,0.72477058,3425.6,3425.5,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1762385988538,0.72477058,3425.6,3425.5,0.86765047]
["bitfinex-derivatives","ETHF0:USTF0",1762385988851,1.19774058,3425.6,3425.5,0.39467047]
["bitfinex-derivatives","ETHF0:USTF0",1762385989151,1.19774058,3425.6,3425.5,0.86765047]
["bitfinex-derivatives","ETHF0:USTF0",1762385989350,1.19774058,3425.6,3425.5,0.39467047]
["bitfinex-derivatives","ETHF0:USTF0",1762385989650,0.72477058,3425.6,3425.5,0.86765047]
["bitfinex-derivatives","ETHF0:USTF0",1762385991248,1.04921024,3426.3,3425.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762385991444,0.4729,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762385991648,1.21170927,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762385995549,0.47297,3425.6,3425.5,0.14447047]
["bitfinex-derivatives","ETHF0:USTF0",1762385996642,3.2078,3425.9,3425.5,0.14447047]
["bitfinex-derivatives","ETHF0:USTF0",1762385996839,3.2078,3426.3,3425.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762385997040,0.73832139,3426.2,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762385997250,0.73832139,3426.1,3426.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762385997548,1.21122139,3426.1,3426.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762385999747,3.68068,3426.3,3426.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762385999941,3.2078,3426.3,3426.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762386000147,3.2078,3426.3,3426.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762386000953,0.47489684,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762386001152,1.21809394,3426.5,3426.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762386001648,1.21809394,3426.5,3426.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762386002552,1.57381536,3427.2,3426.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762386002553,0.1402,3427.5,3427.2,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762386002750,0.1203,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386002944,0.1203,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386003153,0.3726,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386003351,0.3756892,3429.0,3428.9,3.21051195]
["bitfinex-derivatives","ETHF0:USTF0",1762386004255,0.5158892,3429.0,3428.9,3.21051195]
["bitfinex-derivatives","ETHF0:USTF0",1762386004655,0.5158892,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386006850,0.2635892,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386007054,0.6269892,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386011470,0.1233892,3429.0,3428.9,3.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386011667,0.1233892,3429.0,3428.9,11.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386011867,0.1233892,3429.0,3428.9,18.97422195]
["bitfinex-derivatives","ETHF0:USTF0",1762386012074,0.1233892,3429.0,3428.9,11.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386013369,0.1233892,3429.0,3428.9,3.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386013569,0.1233892,3429.0,3428.9,11.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386017373,0.1233892,3429.0,3428.9,3.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386019971,0.1233892,3429.0,3428.9,11.68302195]
["bitfinex-derivatives","ETHF0:USTF0",1762386020170,0.1402,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762386020370,0.1402,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386021279,0.14237558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386027283,0.50577558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386027586,0.64597558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386028475,1.11840558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386028680,0.64597558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386030984,1.11840558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386031486,0.64597558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386032186,1.11840558,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386032378,1.11840558,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386032778,8.64597558,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386032985,0.97608,3429.1,3429.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762386033585,0.97608,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386033785,1.0432,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386034089,1.1834,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386034286,1.1834,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386035289,0.7109,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386035484,0.5707,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386035790,0.5707,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386035791,1.1834,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386036089,1.1834,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386037382,0.7109,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386037584,1.1834,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386040593,1.1834,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386041092,1.1834,3429.0,3428.9,0.47522195]
["bitfinex-derivatives","ETHF0:USTF0",1762386041692,1.1834,3429.0,3428.9,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1762386042494,1.84165431,3429.0,3428.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762386042687,9.84165431,3429.0,3428.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762386043292,0.8072,3428.3,3428.2,3.06761195]
["bitfinex-derivatives","ETHF0:USTF0",1762386043996,0.8072,3428.3,3428.2,3.54022195]
["bitfinex-derivatives","ETHF0:USTF0",1762386044295,0.3346,3428.3,3428.2,3.54343279]
["bitfinex-derivatives","ETHF0:USTF0",1762386044502,0.1942,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386049103,0.1942,3428.5,3428.4,8.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386049403,0.1942,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386054106,0.1942,3428.5,3428.4,8.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386055600,0.1942,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386056606,0.5288,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386056903,0.5288,3428.5,3428.4,2.03959043]
["bitfinex-derivatives","ETHF0:USTF0",1762386057105,1.00137,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386058100,1.00137,3428.5,3428.4,2.04003601]
["bitfinex-derivatives","ETHF0:USTF0",1762386059303,1.00137,3428.5,3428.4,1.56745601]
["bitfinex-derivatives","ETHF0:USTF0",1762386059504,0.66677,3428.5,3428.4,2.04003601]
["bitfinex-derivatives","ETHF0:USTF0",1762386059807,1.00137,3428.5,3428.4,2.04003601]
["bitfinex-derivatives","ETHF0:USTF0",1762386060010,1.00137,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386060311,0.80718,3428.4,3428.3,1.56745601]
["bitfinex-derivatives","ETHF0:USTF0",1762386060813,0.8072,3428.3,3428.2,5.1108788]
["bitfinex-derivatives","ETHF0:USTF0",1762386061199,0.8072,3428.3,3428.2,3.54342279]
["bitfinex-derivatives","ETHF0:USTF0",1762386061405,0.8072,3428.3,3428.2,5.1108788]
["bitfinex-derivatives","ETHF0:USTF0",1762386061703,0.8072,3428.3,3428.2,3.07082279]
["bitfinex-derivatives","ETHF0:USTF0",1762386061896,0.8072,3428.3,3428.2,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762386062099,4.015,3428.3,3428.2,0.00321084]
["bitfinex-derivatives","ETHF0:USTF0",1762386063912,12.015,3428.3,3428.2,1.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762386067106,19.307,3428.3,3428.2,1.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762386067306,19.9664595,3428.3,3428.2,1.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762386067506,19.9664595,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386067507,0.96791,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386068702,0.96791,3427.5,3427.4,3.21028243]
["bitfinex-derivatives","ETHF0:USTF0",1762386068897,0.96791,3427.5,3427.4,0.00248243]
["bitfinex-derivatives","ETHF0:USTF0",1762386069908,0.96797,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386070108,0.96797,3427.0,3426.9,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762386070406,0.96797,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386070608,0.77916,3426.4,3426.3,1.56745601]
["bitfinex-derivatives","ETHF0:USTF0",1762386070800,0.78232444,3426.4,3426.3,3.21104233]
["bitfinex-derivatives","ETHF0:USTF0",1762386071002,0.78232444,3426.4,3426.3,0.00324233]
["bitfinex-derivatives","ETHF0:USTF0",1762386071899,0.78232444,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386071900,0.77923,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386073108,0.3063,3425.9,3425.8,3.68314808]
["bitfinex-derivatives","ETHF0:USTF0",1762386073309,0.3063,3425.9,3425.8,3.21020808]
["bitfinex-derivatives","ETHF0:USTF0",1762386073605,0.77923,3425.9,3425.8,3.21020808]
["bitfinex-derivatives","ETHF0:USTF0",1762386073807,0.77923,3425.9,3425.8,3.68314808]
["bitfinex-derivatives","ETHF0:USTF0",1762386074010,0.3063,3425.9,3425.8,3.68314808]
["bitfinex-derivatives","ETHF0:USTF0",1762386074510,0.77923,3425.9,3425.8,3.21020808]
["bitfinex-derivatives","ETHF0:USTF0",1762386076011,0.3063,3425.9,3425.8,3.68314808]
["bitfinex-derivatives","ETHF0:USTF0",1762386076411,0.77923,3425.9,3425.8,3.21020808]
["bitfinex-derivatives","ETHF0:USTF0",1762386077311,0.77923,3425.9,3425.8,3.68314808]
["bitfinex-derivatives","ETHF0:USTF0",1762386077512,0.1889,3426.0,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762386078107,0.00316444,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762386078305,0.00316444,3426.4,3426.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762386078707,0.00316444,3426.4,3426.3,11.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762386080615,0.00316444,3426.4,3426.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762386080818,0.47602444,3426.4,3426.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762386081320,0.00316444,3426.4,3426.3,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762386081518,0.78232444,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386081712,0.4729,3426.2,3426.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762386081917,0.00316444,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762386090119,0.1889,3427.0,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762386090318,3.2078,3427.8,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762386090319,0.47269,3427.6,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762386090616,0.1889,3427.0,3426.9,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762386091218,0.19178336,3427.0,3426.9,5.24639126]
["bitfinex-derivatives","ETHF0:USTF0",1762386092518,3.2078,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762386093617,0.77898,3427.7,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762386093928,3.21016339,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386093929,0.1889,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762386094222,0.1889,3428.0,3427.9,12.41745]
["bitfinex-derivatives","ETHF0:USTF0",1762386094618,0.1889,3428.0,3427.9,19.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762386094822,0.1889,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386095016,0.1889,3428.5,3428.4,5.2439209]
["bitfinex-derivatives","ETHF0:USTF0",1762386095217,0.1889,3428.5,3428.4,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762386096022,0.19243438,3428.5,3428.4,3.68386878]
["bitfinex-derivatives","ETHF0:USTF0",1762386098728,0.49223438,3428.5,3428.4,3.68386878]
["bitfinex-derivatives","ETHF0:USTF0",1762386101228,0.19243438,3428.5,3428.4,3.68386878]
["bitfinex-derivatives","ETHF0:USTF0",1762386106333,0.1776,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762386106629,0.1776,3429.5,3429.4,12.43624]
["bitfinex-derivatives","ETHF0:USTF0",1762386107133,0.18036506,3429.5,3429.4,12.43624]
["bitfinex-derivatives","ETHF0:USTF0",1762386108727,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386109629,0.50396506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386113829,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386122036,0.50396506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386122537,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386125438,0.50396506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386127645,0.50396506,3429.5,3429.4,12.42024]
["bitfinex-derivatives","ETHF0:USTF0",1762386129039,0.18036506,3429.5,3429.4,12.42024]
["bitfinex-derivatives","ETHF0:USTF0",1762386131146,0.18036506,3429.5,3429.4,13.97563744]
["bitfinex-derivatives","ETHF0:USTF0",1762386133351,0.18036506,3429.5,3429.4,12.42024]
["bitfinex-derivatives","ETHF0:USTF0",1762386135146,0.3099,3429.0,3428.9,1.61543362]
["bitfinex-derivatives","ETHF0:USTF0",1762386135350,0.78244,3428.7,3428.6,2.61004319]
["bitfinex-derivatives","ETHF0:USTF0",1762386135649,0.78245,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386135846,0.98950974,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386136346,0.78245,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386136540,1.46867024,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386137346,0.78245,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386137547,0.78245,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386138847,0.1797,3429.0,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386138848,0.1797,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386139050,0.4896,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386139443,0.3099,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386139655,0.3099,3428.6,3428.5,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762386140649,0.78245,3428.6,3428.5,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762386141253,0.78245,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386141855,0.78245,3428.6,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762386142747,0.47255,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762386143259,0.78245,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762386143656,0.3099,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762386143961,0.1797,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386144263,0.1797,3429.0,3428.9,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762386145864,0.18036506,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762386146063,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386146661,0.49026506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386147062,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386150265,0.49026506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386151575,0.96269506,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386152574,0.96269506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386155075,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386156270,0.45736506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386156875,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386157275,0.93479506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386157976,0.46236506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386158781,0.93479506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386159581,0.93479506,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386159974,0.93479506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386159975,0.18036506,3429.5,3429.4,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762386160179,0.18036506,3429.5,3429.4,12.41624]
["bitfinex-derivatives","ETHF0:USTF0",1762386161675,0.1776,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762386161872,0.1776,3430.0,3429.9,12.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386162779,0.18031371,3430.0,3429.9,12.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386163578,0.00271371,3430.0,3429.9,12.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386163980,1.371e-05,3430.0,3429.9,12.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386164175,1.371e-05,3430.0,3429.9,20.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386164379,1.371e-05,3430.0,3429.9,27.71797]
["bitfinex-derivatives","ETHF0:USTF0",1762386166483,1.371e-05,3430.0,3429.9,20.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762386166672,1.371e-05,3430.0,3429.9,27.71797]
["bitfinex-derivatives","ETHF0:USTF0",1762386169384,1.371e-05,3430.0,3429.9,19.71797]
["bitfinex-derivatives","ETHF0:USTF0",1762386169881,0.1979,3430.5,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762386170078,0.1979,3430.5,3430.4,12.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762386170783,0.20117687,3430.5,3430.4,12.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762386173885,0.1797,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762386174189,0.1797,3431.0,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762386174580,0.1636,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386174786,0.1636,3431.5,3431.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1762386174983,0.16594462,3431.5,3431.4,12.41226182]
["bitfinex-derivatives","ETHF0:USTF0",1762386181190,0.44794462,3431.5,3431.4,12.40426182]
["bitfinex-derivatives","ETHF0:USTF0",1762386182191,0.92009462,3431.5,3431.4,12.40226182]
["bitfinex-derivatives","ETHF0:USTF0",1762386183197,8.92009462,3431.5,3431.4,3.21109182]
["bitfinex-derivatives","ETHF0:USTF0",1762386184602,8.92009462,3431.5,3431.4,0.00329182]
["bitfinex-derivatives","ETHF0:USTF0",1762386185389,0.72929,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762386185790,0.47219,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762386186188,0.72929,3431.2,3431.1,0.47458507]
["bitfinex-derivatives","ETHF0:USTF0",1762386191292,0.2571,3431.2,3431.1,0.47458507]
["bitfinex-derivatives","ETHF0:USTF0",1762386191496,0.16594462,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386191698,0.16594462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386193688,0.42304462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386196697,0.89519462,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386198604,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386202206,0.89519462,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386203909,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386205110,0.89519462,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386206713,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386207614,0.89519462,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386208114,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386208306,1.59149971,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386209816,0.16594462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386210115,0.42304462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386210315,0.16594462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386214013,0.42304462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386214314,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386214515,0.42304462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386216316,0.89519462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386218322,0.89519462,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386219125,0.47219,3431.2,3431.1,0.00238507]
["bitfinex-derivatives","ETHF0:USTF0",1762386219329,0.70539,3431.2,3431.1,0.00238507]
["bitfinex-derivatives","ETHF0:USTF0",1762386220727,1.40264616,3431.2,3431.1,0.00238507]
["bitfinex-derivatives","ETHF0:USTF0",1762386224235,0.2332,3430.4,3430.2,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1762386224432,0.1381,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762386224630,0.3713,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762386225328,0.1381,3430.5,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762386225532,0.1381,3430.5,3430.4,12.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762386230030,0.1381,3430.5,3430.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762386230235,0.1381,3430.5,3430.4,12.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762386230736,0.1381,3430.5,3430.4,12.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762386231335,0.1381,3430.5,3430.4,20.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762386231838,0.1381,3430.5,3430.4,12.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762386232040,0.1381,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762386232335,0.1381,3431.0,3430.9,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1762386233244,0.3713,3431.0,3430.9,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1762386233541,0.1381,3431.0,3430.9,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1762386234828,0.3713,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386235034,0.84352,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386235737,0.3713,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386236439,0.84352,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386236841,0.3713,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386238234,0.84352,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386239042,0.84352,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386239535,0.3713,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386240643,0.84352,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386241044,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386241734,0.1381,3431.0,3430.9,11.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386242136,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386242342,0.3713,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386242538,0.84352,3431.0,3430.9,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1762386242742,0.84352,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386243240,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386243640,0.61032,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386245041,0.84352,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386248445,0.3713,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386248848,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386249547,0.1381,3431.0,3430.9,5.75877171]
["bitfinex-derivatives","ETHF0:USTF0",1762386250248,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386255951,0.1381,3431.0,3430.9,12.36503]
["bitfinex-derivatives","ETHF0:USTF0",1762386259448,0.1381,3431.0,3430.9,12.36403]
["bitfinex-derivatives","ETHF0:USTF0",1762386259648,0.1381,3431.0,3430.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762386259945,0.1381,3431.0,3430.9,12.36403]
["bitfinex-derivatives","ETHF0:USTF0",1762386263358,0.1381,3431.0,3430.9,14.44277171]
["bitfinex-derivatives","ETHF0:USTF0",1762386263655,0.16594462,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386263852,0.16594462,3431.5,3431.4,12.36297]
["bitfinex-derivatives","ETHF0:USTF0",1762386265249,0.39794462,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762386265448,0.16594462,3431.5,3431.4,12.36297]
["bitfinex-derivatives","ETHF0:USTF0",1762386266152,0.1381,3432.0,3431.4,11.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762386266351,0.3701,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386266557,0.3701,3432.5,3432.4,12.36583]
["bitfinex-derivatives","ETHF0:USTF0",1762386267055,0.3701,3432.5,3432.4,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762386267254,0.37328303,3432.5,3432.4,3.68318074]
["bitfinex-derivatives","ETHF0:USTF0",1762386267952,0.14128303,3432.5,3432.4,3.68318074]
["bitfinex-derivatives","ETHF0:USTF0",1762386269455,1.04580899,3433.9,3432.4,3.68318074]
["bitfinex-derivatives","ETHF0:USTF0",1762386269456,3.2078,3433.6,3432.4,18.49435074]
["bitfinex-derivatives","ETHF0:USTF0",1762386269661,0.1389,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762386269864,0.1389,3433.5,3433.4,12.37769]
["bitfinex-derivatives","ETHF0:USTF0",1762386270454,0.1412474,3433.5,3433.4,12.37769]
["bitfinex-derivatives","ETHF0:USTF0",1762386271159,7.4e-06,3433.5,3433.4,12.37769]
["bitfinex-derivatives","ETHF0:USTF0",1762386271357,0.1389074,3433.5,3433.4,12.37769]
["bitfinex-derivatives","ETHF0:USTF0",1762386273459,0.61064,3434.5,3433.4,11.9058]
["bitfinex-derivatives","ETHF0:USTF0",1762386273662,0.1389,3434.5,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762386273856,0.232,3434.1,3434.0,9.18281]
["bitfinex-derivatives","ETHF0:USTF0",1762386274062,0.1389,3434.5,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762386274366,0.1389,3434.5,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762386274666,0.2317,3434.4,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762386274855,0.15313347,3434.5,3434.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762386275360,0.15313347,3434.5,3434.3,3.9153106]
["bitfinex-derivatives","ETHF0:USTF0",1762386276163,0.15313347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386277757,0.15313347,3434.5,3434.4,9.18675]
["bitfinex-derivatives","ETHF0:USTF0",1762386278865,0.38483347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386279060,0.85657347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386279368,0.38483347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386279758,0.85657347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386280264,0.71935,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386280658,8.15313347,3434.5,3432.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762386280659,0.4718,3434.1,3434.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762386280863,0.392,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386281163,0.1444,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386281560,0.392,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386283767,0.86381,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386284068,8.86381,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386285069,0.71945,3433.7,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762386285272,0.86388,3433.5,3433.4,3.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762386285473,0.86388,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386286666,0.86388,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386287669,0.392,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386287870,0.1444,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386298271,0.1444,3434.0,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762386298471,0.47176,3434.4,3434.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386298676,0.15313347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386299274,0.15313347,3434.5,3434.4,9.18075]
["bitfinex-derivatives","ETHF0:USTF0",1762386299983,0.87247347,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762386300473,0.47175,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386300678,0.71935,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386300980,0.86381,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386301382,0.392,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386302181,0.86381,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386302374,0.86381,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762386302576,0.86381,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386302975,0.392,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386303277,0.1444,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386303985,0.392,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386304985,0.86388,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386305386,0.86388,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386306181,0.392,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386306385,0.1444,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386309786,0.1444,3433.5,3433.4,12.38469]
["bitfinex-derivatives","ETHF0:USTF0",1762386311394,0.1444,3433.5,3433.4,12.38569]
["bitfinex-derivatives","ETHF0:USTF0",1762386311887,0.1444,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386312488,0.1444,3433.5,3433.4,12.38369]
["bitfinex-derivatives","ETHF0:USTF0",1762386314387,0.3917,3433.5,3433.4,12.38369]
["bitfinex-derivatives","ETHF0:USTF0",1762386314591,0.3917,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386315098,0.1444,3433.5,3433.4,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1762386315784,0.1444,3433.5,3433.4,12.37769]
["bitfinex-derivatives","ETHF0:USTF0",1762386317490,0.3953,3433.0,3432.9,2.0858488]
["bitfinex-derivatives","ETHF0:USTF0",1762386317791,0.2473,3432.9,3432.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386318382,0.71926,3432.9,3432.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386318586,0.148,3433.0,3432.8,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386318587,0.148,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386318794,0.148,3433.0,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762386320393,0.148,3433.0,3432.9,5.7656088]
["bitfinex-derivatives","ETHF0:USTF0",1762386322996,0.148,3433.0,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762386323206,0.148,3433.0,3432.9,12.39076]
["bitfinex-derivatives","ETHF0:USTF0",1762386326399,0.148,3433.0,3432.9,14.4766088]
["bitfinex-derivatives","ETHF0:USTF0",1762386328095,0.148,3433.0,3432.9,12.39076]
["bitfinex-derivatives","ETHF0:USTF0",1762386328998,0.1444,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762386329200,0.3917,3433.5,3433.4,12.38569]
["bitfinex-derivatives","ETHF0:USTF0",1762386336003,0.3917,3433.5,3433.4,12.37169]
["bitfinex-derivatives","ETHF0:USTF0",1762386337005,0.86358,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386337201,9.57795161,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386337895,9.57795161,3433.5,3433.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762386338098,0.7009,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762386338501,0.3675,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386338699,0.3675,3433.0,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762386341805,0.83945,3433.0,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762386342506,0.83945,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386345511,0.70096,3432.9,3432.8,9.16297]
["bitfinex-derivatives","ETHF0:USTF0",1762386345714,0.70096,3432.9,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762386347703,0.472,3432.8,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762386347910,0.701,3432.6,3432.5,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762386348113,0.229,3432.6,3432.5,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762386348612,0.701,3432.6,3432.5,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762386348802,0.1385,3433.0,3432.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762386349007,0.1385,3432.5,3432.4,9.38698074]
["bitfinex-derivatives","ETHF0:USTF0",1762386354314,0.83951,3432.5,3432.4,0.47538074]
["bitfinex-derivatives","ETHF0:USTF0",1762386354619,0.47199,3432.7,3432.6,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762386357825,3.90878,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762386358221,0.1385,3433.0,3432.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1762386358222,0.1385,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386358429,3.2078,3433.2,3433.1,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762386359830,0.1385,3433.0,3432.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1762386360031,0.47197,3432.9,3432.8,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762386360222,0.83945,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386360428,0.1385,3433.0,3432.9,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762386360725,3.67972,3433.2,3433.1,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762386361631,3.90872,3433.2,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762386361931,0.1385,3433.0,3432.6,11.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762386362134,0.1385,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386362334,0.83945,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386363524,0.47199,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386363729,0.70099,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386364635,0.70099,3432.7,3432.6,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762386365330,0.3912,3432.5,3432.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1762386365638,1.57773847,3432.5,3432.4,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1762386366032,0.2471,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386366433,0.7192,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386366633,0.7192,3431.9,3431.8,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762386366834,0.2471,3431.9,3431.8,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762386367140,0.1385,3433.0,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762386367336,0.47199,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762386367532,0.71909,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762386368136,0.1441,3432.5,3431.9,5.29158733]
["bitfinex-derivatives","ETHF0:USTF0",1762386368337,0.1441,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386368338,0.86323,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386368940,0.3912,3432.0,3431.8,2.08736934]
["bitfinex-derivatives","ETHF0:USTF0",1762386369246,0.2471,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386370936,0.7192,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386371939,0.7192,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386372937,0.96107797,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386373133,0.7192,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386373845,1.43280982,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386374045,0.7192,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386374549,0.7192,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386374945,0.1441,3432.0,3431.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762386376648,0.61619,3432.0,3431.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762386376849,0.86329,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386381845,0.7192,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386385458,0.7192,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386387360,0.7192,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386390654,0.2471,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386390854,0.1441,3432.0,3431.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762386391162,0.61618,3432.0,3431.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762386391862,0.86328,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386392059,0.86328,3432.0,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386392060,0.7192,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386392362,0.2471,3431.9,3431.8,0.47569201]
["bitfinex-derivatives","ETHF0:USTF0",1762386394457,3.2078,3432.2,3432.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762386394765,0.3797,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386395360,0.85171,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386395657,0.3797,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386395858,0.1441,3432.5,3432.4,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762386397657,0.47199,3432.7,3432.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762386397853,0.70379,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762386398066,0.3773,3432.5,3432.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762386398464,0.1455,3432.5,3432.4,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762386399460,0.3773,3432.5,3432.4,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762386399764,0.3773,3432.5,3432.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762386400564,0.84932,3432.5,3432.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762386400759,0.84932,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386400957,0.1455,3432.0,3431.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1762386401864,0.2318,3432.4,3432.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762386402961,0.47206,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762386403164,0.70386,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762386405270,0.3773,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386406668,0.84938,3432.0,3431.9,3.67989]
["bitfinex-derivatives","ETHF0:USTF0",1762386408365,0.1455,3432.0,3431.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1762386409966,0.61758,3432.0,3431.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1762386410363,0.7039,3431.9,3431.8,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1762386410761,0.7039,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386410762,0.2318,3431.2,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762386411260,0.2318,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386411466,0.70405,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386411666,0.70408,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386411866,0.70408,3430.6,3430.5,3.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1762386412561,0.70408,3430.6,3430.5,3.68222658]
["bitfinex-derivatives","ETHF0:USTF0",1762386412866,3.05738,3431.1,3430.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386413072,0.2318,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386413371,0.70405,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386415368,0.2318,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386415867,3.3533,3431.5,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762386416069,0.2318,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762386416259,3.3533,3431.5,3431.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762386416464,3.3533,3431.5,3431.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386416660,0.1455,3431.0,3430.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762386416863,0.2318,3430.9,3430.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762386417075,0.2318,3430.9,3430.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762386417267,0.61773,3431.0,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762386417570,0.61773,3431.0,3430.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762386418075,0.70408,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386418368,0.70408,3430.6,3430.5,0.24573658]
["bitfinex-derivatives","ETHF0:USTF0",1762386418566,0.47226,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386418771,0.70406,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386418972,0.1455,3431.0,3430.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762386419173,0.3773,3431.0,3430.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762386419370,0.3773,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386420576,0.84952,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386420970,3.67997,3431.4,3431.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762386421167,3.67997,3431.4,3431.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762386421971,0.47217,3431.4,3431.3,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762386422166,0.47219,3431.2,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762386422370,0.70402,3431.1,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762386422774,0.47218,3431.4,3431.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762386423077,0.70398,3431.4,3431.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762386423267,0.70398,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386423777,0.1455,3432.0,3431.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762386423973,0.2371,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386424179,0.70927,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386424775,0.47214,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386424981,0.70924,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386426280,0.85867,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762386426481,0.70928,3431.3,3431.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386426681,0.47217,3431.4,3431.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1762386427384,0.70927,3431.4,3431.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1762386430483,0.2371,3431.4,3431.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1762386431290,0.47212,3431.8,3431.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762386435785,0.70922,3431.8,3431.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762386436183,0.3826,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386437089,0.47212,3431.7,3431.6,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762386437278,0.47212,3431.7,3431.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762386437486,0.70922,3431.7,3431.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762386438891,0.70922,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386439089,0.1455,3432.0,3431.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762386439392,3.2078,3432.3,3432.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762386440792,3.4449,3432.7,3432.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762386441087,0.85851,3432.5,3432.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762386441288,0.70915,3432.3,3432.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762386441597,3.91695,3432.3,3432.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762386441793,0.70919,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386442090,0.2371,3431.9,3431.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762386442298,0.70921,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762386443092,0.2371,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762386444500,0.7092,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762386447302,0.70923,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762386447502,0.70924,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386448902,0.2371,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386449395,0.2371,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386449396,0.47206,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762386449601,1.18664819,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762386449903,1.18664819,3432.2,3432.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762386450297,0.47206,3432.2,3432.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762386450597,0.47206,3432.2,3431.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762386450598,0.70917,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386451702,0.47206,3432.2,3432.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762386451906,3.67984,3432.3,3432.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762386452201,0.85859,3432.0,3431.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386453106,0.3865,3432.0,3431.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386453408,0.3865,3432.0,3431.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762386453597,0.70916,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762386454103,0.70657,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386455101,0.2345,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386456404,0.70657,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386457196,0.2345,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762386457607,0.2345,3432.1,3432.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762386459009,0.47206,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762386459308,0.71896,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762386460502,0.71896,3432.2,3432.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762386460806,0.472,3432.6,3432.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762386461007,1.18642272,3432.6,3432.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762386462606,1.43332272,3432.6,3432.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762386463010,0.96132272,3432.6,3432.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762386463208,0.14788652,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386463511,0.86197582,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386463707,1.10887582,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386464511,0.71647582,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386464704,0.00238652,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386465904,0.47433652,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386466106,0.00238652,3433.0,3432.9,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1762386466917,0.00238652,3433.0,3432.9,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762386472220,0.39208652,3433.0,3432.9,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762386473613,0.86403652,3433.0,3432.9,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762386475122,0.86403652,3433.0,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762386478221,0.2469,3432.5,3432.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762386478520,0.47204,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762386478726,0.71894,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762386479925,0.47207,3432.2,3432.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1762386480316,0.71897,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386480715,0.71897,3432.1,3432.0,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762386480922,0.71897,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386481119,0.47211,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762386481320,0.71908,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386481529,0.1428,3431.5,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386481736,0.2469,3431.1,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762386481935,0.71911,3431.1,3431.0,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762386482129,0.1428,3431.5,3431.0,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762386482130,0.1428,3431.5,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762386482331,0.47217,3431.4,3431.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762386482534,0.71908,3431.3,3431.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762386483434,0.1428,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386483634,0.1428,3432.0,3431.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762386484034,0.47214,3431.6,3431.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762386484234,0.47214,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386484235,0.71903,3431.7,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762386484637,0.2469,3431.7,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762386484842,0.2469,3431.7,3431.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762386485436,0.71903,3431.7,3431.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762386485943,0.47213,3431.7,3431.6,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762386486137,3.2078,3432.3,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762386486641,0.71003,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386486838,0.47214,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386487040,0.47214,3431.6,3431.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762386488048,0.4721,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762386488341,0.1466,3432.0,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386488342,0.71004,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386488943,0.2379,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386489143,0.71003,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762386490645,0.47216,3431.5,3431.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762386491034,0.2379,3431.7,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762386491638,0.47215,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762386491844,0.85665,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762386492446,0.3845,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762386492642,0.3845,3431.5,3431.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762386494151,0.3845,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762386494750,0.47213,3431.7,3431.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762386494943,0.71003,3431.7,3431.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762386498053,0.47214,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386498657,0.47215,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386498955,0.61875,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386499255,0.3845,3431.5,3431.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386499853,0.3845,3431.5,3431.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762386500443,0.47212,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762386500647,0.71002,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762386501055,3.2078,3432.4,3431.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762386501258,0.70997,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762386502754,0.4721,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386502954,0.8566,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386504458,0.71002,3431.8,3431.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762386505655,0.2379,3431.1,3431.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762386505855,0.2379,3431.1,3431.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762386510060,0.71011,3431.1,3431.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762386511561,0.71015,3430.8,3430.5,3.36103658]
["bitfinex-derivatives","ETHF0:USTF0",1762386512060,0.71015,3430.8,3430.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762386512261,0.2379,3430.8,3430.7,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762386512561,0.3845,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386513261,3.3544,3431.5,3431.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762386513461,4.06877995,3431.5,3431.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762386515662,4.54092995,3431.5,3431.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762386516162,1.18652995,3431.5,3431.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762386517660,0.71437995,3431.5,3431.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762386517860,0.47214,3431.7,3431.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1762386518160,3.67991,3431.9,3431.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762386518462,4.39421286,3431.9,3431.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762386519064,3.92210286,3431.9,3431.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762386519372,0.70547,3431.4,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386519954,0.70547,3431.4,3431.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762386520862,0.2333,3431.4,3431.3,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762386521062,0.47215,3431.6,3431.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762386521266,0.47215,3431.6,3431.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762386522067,0.70545,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386522564,0.2333,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386523666,0.70544,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386524161,0.47212,3431.8,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762386524363,1.41980245,3431.8,3431.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762386524761,1.41980245,3431.8,3431.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762386524962,0.47215,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386525161,0.70544,3431.6,3431.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762386530172,0.2333,3431.6,3431.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762386530368,0.2333,3431.6,3431.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1762386530766,0.70544,3431.6,3431.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1762386532666,3.3544,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386532871,0.47218,3431.3,3431.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762386533071,0.47218,3431.3,3431.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762386533272,0.70547,3431.4,3431.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762386533472,0.2333,3431.4,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386533772,0.70547,3431.4,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386536666,0.2333,3431.4,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386537377,0.2333,3431.4,3431.3,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762386537779,0.1395,3431.5,3431.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762386538077,0.47214,3431.6,3431.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762386538381,1.18671447,3431.6,3431.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762386538774,0.47214,3431.6,3431.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762386539074,0.70544,3431.6,3431.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762386540881,0.2333,3431.2,3431.1,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762386541173,0.2333,3431.2,3431.1,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762386541480,0.70545,3431.6,3431.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762386542279,1.42085898,3431.6,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762386542479,0.70547,3431.4,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762386542977,0.2333,3431.2,3431.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762386543182,0.70549,3431.2,3431.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762386543381,0.2333,3431.2,3431.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762386543980,0.70549,3431.2,3431.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762386544171,0.71843,3431.0,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762386544372,0.71845,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762386544581,0.71848,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386545078,1.44155581,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386545285,0.71848,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386545872,1.44094096,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386547381,0.71848,3430.6,3430.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762386552576,0.71855,3430.1,3430.0,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762386552784,0.2462,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762386553588,0.24873249,3429.9,3429.8,0.47585263]
["bitfinex-derivatives","ETHF0:USTF0",1762386555086,0.24873249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386555087,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386555294,3.92890249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386555492,3.92890249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386555690,3.92890249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386556784,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386556992,0.00253249,3429.9,3429.8,3.92636263]
["bitfinex-derivatives","ETHF0:USTF0",1762386557187,0.24873249,3429.9,3429.8,3.21127263]
["bitfinex-derivatives","ETHF0:USTF0",1762386557379,3.92890249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386559081,3.92890249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386559286,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386559781,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386560282,8.00990249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386560485,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386561286,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386561892,0.24873249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386562291,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386564298,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386564602,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386565402,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386565592,0.72110249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386565793,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386566100,0.24873249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386566499,0.72110249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386570499,0.00253249,3429.9,3429.8,0.71856263]
["bitfinex-derivatives","ETHF0:USTF0",1762386570700,0.24873249,3429.9,3429.8,0.71856263]
["bitfinex-derivatives","ETHF0:USTF0",1762386571002,0.24873249,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386571402,0.24873249,3429.9,3429.8,0.71856263]
["bitfinex-derivatives","ETHF0:USTF0",1762386571703,0.47490249,3429.9,3429.8,0.71856263]
["bitfinex-derivatives","ETHF0:USTF0",1762386571906,0.72110249,3429.9,3429.8,0.71856263]
["bitfinex-derivatives","ETHF0:USTF0",1762386572503,0.24873249,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386574405,0.97225332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386577906,1.44462332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386580606,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386590811,4.65242332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386591214,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386592417,4.65242332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386592715,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386592910,4.65242332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386594220,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386594409,4.65242332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386594918,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386596219,4.18005332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386596421,4.18005332,3429.9,3429.8,0.72816263]
["bitfinex-derivatives","ETHF0:USTF0",1762386597321,4.18005332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386597520,4.65242332,3429.9,3429.8,0.47586263]
["bitfinex-derivatives","ETHF0:USTF0",1762386599626,4.65242332,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386603527,4.65623451,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386605426,13.31923451,3429.9,3429.8,0.00347263]
["bitfinex-derivatives","ETHF0:USTF0",1762386605924,0.2278,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386606223,0.70038,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386606523,0.70038,3428.4,3427.2,3.64558849]
["bitfinex-derivatives","ETHF0:USTF0",1762386606524,0.2278,3428.2,3428.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762386606920,0.2278,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386607821,0.3766,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386608021,1.11012575,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386608221,0.84917,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386608626,0.3766,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386608826,0.84917,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386609928,0.3766,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386610527,0.84917,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386613028,0.3766,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386613224,0.84917,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386614727,3.4356,3428.7,3428.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762386614928,3.90814,3428.7,3428.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762386615629,3.90814,3428.7,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762386615825,0.70039,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386616024,0.2278,3428.4,3428.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762386616833,0.70033,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762386617130,0.47256,3428.6,3428.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762386617734,0.3766,3428.5,3428.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762386618132,0.84917,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386619026,0.3766,3428.5,3428.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762386619232,0.2278,3428.5,3428.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762386620233,0.70037,3428.5,3428.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762386620836,0.47255,3428.6,3428.5,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762386621636,0.47246,3429.3,3429.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762386621833,0.70027,3429.2,3429.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762386622135,0.70027,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386622931,0.70027,3429.2,3429.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762386623136,8.662,3429.3,3429.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762386623435,8.8898,3429.3,3429.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762386623634,8.8898,3429.3,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762386624232,0.47249,3429.1,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762386624437,0.70029,3429.1,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762386624938,0.2278,3429.1,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762386627031,0.70028,3429.1,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762386627436,0.2278,3429.1,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762386629228,0.70033,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386629429,0.2278,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386629629,0.70041,3428.2,3428.1,0.47505974]
["bitfinex-derivatives","ETHF0:USTF0",1762386630432,0.2278,3428.2,3428.1,0.47505974]
["bitfinex-derivatives","ETHF0:USTF0",1762386631238,0.2278,3428.4,3428.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762386631436,0.3766,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386632037,8.68417,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386632832,0.70038,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386633729,0.2278,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386636538,0.70038,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386636739,0.2278,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386637942,0.96277053,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386638645,10.09435053,3428.4,3428.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386638841,0.70779,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386639546,0.2352,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386640045,0.70779,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386640242,0.70781,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386640440,0.70781,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386648157,0.2352,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386648348,0.70781,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386651256,0.2352,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386651559,0.70781,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386652261,0.2352,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386652858,0.70781,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386656261,1.44318498,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386656464,0.85657,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386656660,10.2468954,3428.5,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762386660659,0.7353254,3428.5,3428.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762386660965,0.47259,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386661162,1.4431154,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386661568,10.0971154,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386664972,9.6245254,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386665271,10.0971154,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386666068,9.6245254,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386667368,10.0971154,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386667567,9.6245254,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386668971,10.0971154,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762386672375,0.72351,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386672673,1.4588354,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386672865,1.4588354,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386673364,1.4588354,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386673665,2.50801664,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386674571,1.4588354,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386675366,4.6666354,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386679476,0.9862254,3428.2,3428.1,0.72026974]
["bitfinex-derivatives","ETHF0:USTF0",1762386679678,1.30008124,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762386679880,0.47255,3428.7,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762386680177,0.735624,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386680570,1.459074,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386680770,0.986524,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386681073,0.735624,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386681976,1.208174,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386682279,0.735624,3428.6,3428.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762386683774,1.459074,3428.6,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762386683977,1.459074,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386684174,1.131824,3428.5,3428.4,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1762386684779,0.986524,3428.5,3428.4,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1762386686280,0.735624,3428.5,3428.4,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1762386687583,1.04918124,3429.4,3428.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762386687779,9.6416191,3429.3,3429.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762386687985,9.8925191,3429.3,3429.2,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762386688187,0.72338,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386688384,0.8687,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386688585,1.1313591,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386688781,0.2509,3429.0,3428.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762386689475,0.3962,3429.0,3428.9,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762386692090,0.72338,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386692390,1.45848092,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386693289,0.98600092,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386693479,1.45847092,3429.2,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386693683,0.3962,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386694884,8.90646,3429.3,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762386695092,8.434,3429.3,3429.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762386695395,9.39622932,3429.3,3429.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762386695689,9.64118932,3429.3,3429.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762386697187,0.3909,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762386697993,0.2436,3428.9,3428.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762386698492,0.71611,3428.9,3428.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762386699291,0.47253,3428.8,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762386699492,0.71613,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762386700692,0.2436,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762386701391,0.2436,3428.8,3428.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762386701893,0.71612,3428.8,3428.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762386702291,0.71612,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762386702895,0.3909,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386703894,0.3909,3428.5,3428.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762386704393,0.3909,3428.5,3428.4,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1762386705893,0.47261,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386706087,0.2436,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386706599,0.71621,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386706789,0.71621,3428.2,3428.1,0.47506974]
["bitfinex-derivatives","ETHF0:USTF0",1762386708696,1.45179541,3428.2,3428.1,0.00244974]
["bitfinex-derivatives","ETHF0:USTF0",1762386710694,0.71634,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386710999,0.2436,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762386711796,0.24605565,3426.7,3426.6,0.7207227]
["bitfinex-derivatives","ETHF0:USTF0",1762386713397,0.24605565,3426.7,3426.6,0.4762227]
["bitfinex-derivatives","ETHF0:USTF0",1762386713598,0.24605565,3426.7,3426.6,0.7207227]
["bitfinex-derivatives","ETHF0:USTF0",1762386715002,0.00245565,3426.7,3426.6,0.7207227]
["bitfinex-derivatives","ETHF0:USTF0",1762386721617,0.00245565,3426.7,3426.6,0.2479027]
["bitfinex-derivatives","ETHF0:USTF0",1762386721817,0.00245565,3426.7,3426.6,0.7207327]
["bitfinex-derivatives","ETHF0:USTF0",1762386725123,0.00245565,3426.7,3426.6,8.7207327]
["bitfinex-derivatives","ETHF0:USTF0",1762386725317,0.47272,3427.4,3427.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762386725522,0.47272,3427.4,3427.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762386725923,0.70506,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386726225,0.70511,3426.7,3426.6,0.0034027]
["bitfinex-derivatives","ETHF0:USTF0",1762386726422,0.70742578,3426.7,3426.6,0.0034027]
["bitfinex-derivatives","ETHF0:USTF0",1762386727719,0.23461578,3426.7,3426.6,0.4762327]
["bitfinex-derivatives","ETHF0:USTF0",1762386727921,0.00231578,3426.7,3426.6,0.7135327]
["bitfinex-derivatives","ETHF0:USTF0",1762386728435,0.47512578,3426.7,3426.6,0.7135327]
["bitfinex-derivatives","ETHF0:USTF0",1762386730027,0.47512578,3426.7,3426.6,0.2407027]
["bitfinex-derivatives","ETHF0:USTF0",1762386730227,0.70742578,3426.7,3426.6,0.2407027]
["bitfinex-derivatives","ETHF0:USTF0",1762386730629,0.70742578,3426.7,3426.6,0.7135327]
["bitfinex-derivatives","ETHF0:USTF0",1762386736132,0.00231578,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386736727,0.47512578,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386740328,1.2115827,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386744938,0.7387727,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386745136,0.00231578,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386745436,1.21154533,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386747439,0.73873533,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386747637,0.00231578,3426.7,3426.6,3.9213327]
["bitfinex-derivatives","ETHF0:USTF0",1762386754440,0.47274,3427.4,3427.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762386754646,1.20946428,3427.4,3427.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762386755246,0.73672428,3427.4,3427.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762386755552,0.73961086,3427.4,3427.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762386757253,0.00288658,3427.4,3427.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762386761246,0.00288658,3427.4,3427.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762386761447,0.00288658,3427.4,3427.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762386771766,0.47254,3428.7,3428.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386771963,0.47255,3428.6,3428.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762386772367,0.70035,3428.6,3428.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762386772561,0.70410713,3428.6,3428.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762386773257,0.47259,3428.5,3428.4,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762386773761,0.47259,3428.5,3428.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386773965,0.70045,3428.1,3428.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762386774167,0.1388,3428.0,3427.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762386774367,0.70045,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762386775261,0.70045,3427.9,3427.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762386776565,0.70045,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762386777761,0.2278,3427.9,3427.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762386777961,0.70049,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386778765,0.47267,3427.8,3427.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386778965,0.70047,3427.8,3427.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386779167,0.47269,3427.6,3427.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1762386781366,0.70049,3427.6,3427.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1762386782567,0.1388,3428.0,3427.6,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762386782768,0.47266,3427.9,3427.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386783167,0.70046,3427.9,3427.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386783668,0.70046,3427.9,3427.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762386784163,1.43586567,3427.9,3427.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762386784367,1.43586567,3427.9,3427.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762386784768,0.71786,3427.8,3427.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762386785573,0.2452,3426.7,3426.6,0.0034027]
["bitfinex-derivatives","ETHF0:USTF0",1762386785772,0.47294,3425.8,3425.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386786074,0.73602599,3425.8,3425.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386786268,3.68073,3425.9,3425.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386786673,3.68356712,3425.9,3425.7,0.25519132]
["bitfinex-derivatives","ETHF0:USTF0",1762386786977,0.00283712,3425.9,3425.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386798779,0.47283,3426.6,3426.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762386798979,0.47283,3426.6,3426.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762386799884,0.47570319,3426.6,3426.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762386800282,0.2452,3425.8,3425.7,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1762386800585,3.2078,3425.8,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762386800786,3.2078,3425.4,3425.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762386800988,3.68074,3425.8,3425.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386801489,0.47296,3425.6,3425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762386801788,0.47296,3425.6,3425.5,0.40279077]
["bitfinex-derivatives","ETHF0:USTF0",1762386802782,0.47296,3425.6,3425.5,0.87577077]
["bitfinex-derivatives","ETHF0:USTF0",1762386804590,3.68075,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386808391,3.92595,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386808601,0.71815,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386808792,0.47295,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386809592,3.68075,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386809796,3.92595,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386810993,3.68075,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386811196,3.92595,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386812199,3.92595,3425.8,3425.7,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386812392,0.47291,3426.0,3425.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762386812593,0.78647564,3426.0,3425.5,0.15069077]
["bitfinex-derivatives","ETHF0:USTF0",1762386812793,0.47296,3425.7,3425.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762386813702,0.47296,3425.6,3425.5,0.87577077]
["bitfinex-derivatives","ETHF0:USTF0",1762386814401,3.92594,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386814603,0.47292,3425.9,3425.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762386814795,1.2605724,3425.9,3425.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762386815101,1.5096724,3425.9,3425.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762386815301,1.2605724,3425.9,3425.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762386815801,4.4683724,3425.9,3425.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762386818002,0.70515,3425.7,3425.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762386818303,1.4928024,3425.7,3425.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762386823702,0.70516,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386823910,1.4928124,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386825902,8.7912124,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386826210,1.4928124,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386829504,1.4928124,3425.6,3425.5,0.37649077]
["bitfinex-derivatives","ETHF0:USTF0",1762386829703,0.7876524,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386829904,1.4928124,3425.6,3425.5,0.37649077]
["bitfinex-derivatives","ETHF0:USTF0",1762386830106,1.4928124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386831014,1.2606124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386831907,0.7876524,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386832415,1.2606124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386836014,0.7876524,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386836212,1.2606124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386838718,0.7876524,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386840621,1.2606124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386841115,1.4928124,3425.6,3425.5,0.84947077]
["bitfinex-derivatives","ETHF0:USTF0",1762386842020,1.4928124,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386845416,1.4928124,3425.6,3425.5,0.85517077]
["bitfinex-derivatives","ETHF0:USTF0",1762386845616,0.7876524,3425.6,3425.5,0.85517077]
["bitfinex-derivatives","ETHF0:USTF0",1762386845817,3.2078,3426.4,3426.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762386848727,0.00287319,3426.6,3426.5,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1762386848919,0.47570319,3426.6,3426.5,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1762386849225,0.71700319,3426.6,3426.5,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1762386850229,0.00287319,3426.6,3426.5,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1762386862038,3.68055,3427.2,3427.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762386863042,3.68266168,3427.2,3427.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762386863241,0.00211168,3427.2,3427.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762386867537,0.4728,3426.8,3426.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762386867732,0.47286,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386867936,0.71414,3426.5,3426.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762386869144,0.71417,3426.4,3426.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762386869643,0.71417,3426.4,3426.3,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762386870044,0.71417,3426.4,3426.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762386870948,0.71417,3426.4,3426.3,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762386873142,3.92197,3426.4,3426.3,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762386873645,0.71419,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762386874447,0.7142,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386874642,0.7142,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762386875549,3.92106,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762386875850,3.92106,3426.4,3426.3,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762386876254,0.47287,3426.3,3426.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762386876753,0.71327,3426.3,3426.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762386877055,0.4729,3426.1,3426.0,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1762386877253,0.7133,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762386877446,0.47288,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762386877646,0.71328,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762386878251,0.4729,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762386879247,0.7133,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762386880155,0.7133,3426.2,3426.1,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762386885055,0.7133,3426.1,3426.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1762386885255,0.7133,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762386885759,0.71336,3425.6,3425.5,0.62147077]
["bitfinex-derivatives","ETHF0:USTF0",1762386885962,0.71336,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386888566,1.45805895,3425.6,3425.5,0.00239077]
["bitfinex-derivatives","ETHF0:USTF0",1762386889165,0.71345,3425.0,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762386889470,3.92125,3425.0,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762386890073,3.92125,3425.0,3424.9,0.47657191]
["bitfinex-derivatives","ETHF0:USTF0",1762386890467,4.04195,3425.0,3424.9,0.00351191]
["bitfinex-derivatives","ETHF0:USTF0",1762386896274,3.92125,3425.0,3424.9,0.47657191]
["bitfinex-derivatives","ETHF0:USTF0",1762386896663,4.04195,3425.0,3424.9,0.47657191]
["bitfinex-derivatives","ETHF0:USTF0",1762386896869,4.04195,3425.0,3424.9,0.00351191]
["bitfinex-derivatives","ETHF0:USTF0",1762386901077,4.04195,3425.0,3424.9,0.47657191]
["bitfinex-derivatives","ETHF0:USTF0",1762386901375,4.04195,3425.0,3424.9,0.00351191]
["bitfinex-derivatives","ETHF0:USTF0",1762386901772,4.04195,3425.0,3424.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762386901773,10.6277,3425.0,3424.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1762386902071,0.2404,3423.8,3423.7,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762386902469,3.4482,3424.1,3424.0,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1762386902776,3.45196717,3424.1,3424.0,0.85532258]
["bitfinex-derivatives","ETHF0:USTF0",1762386903282,3.21156717,3424.1,3424.0,0.85532258]
["bitfinex-derivatives","ETHF0:USTF0",1762386903676,3.68473717,3424.1,3424.0,0.85532258]
["bitfinex-derivatives","ETHF0:USTF0",1762386903876,3.21156717,3424.1,3424.0,0.85532258]
["bitfinex-derivatives","ETHF0:USTF0",1762386904284,3.92513717,3424.1,3424.0,0.38183258]
["bitfinex-derivatives","ETHF0:USTF0",1762386904576,3.21156717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386905178,0.00376717,3424.1,3424.0,8.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386905374,0.00376717,3424.1,3424.0,12.06282258]
["bitfinex-derivatives","ETHF0:USTF0",1762386905679,0.00376717,3424.1,3424.0,8.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386907176,0.00376717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386908177,0.47693717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386908487,3.68473717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386909483,0.00376717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386914379,0.47693717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386914575,0.71233717,3424.1,3424.0,0.85502258]
["bitfinex-derivatives","ETHF0:USTF0",1762386914780,0.71233717,3424.1,3424.0,0.47652258]
["bitfinex-derivatives","ETHF0:USTF0",1762386915287,0.71233717,3424.1,3424.0,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1762386915986,3.92013717,3424.1,3424.0,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1762386917186,4.66704951,3424.1,3424.0,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1762386921892,0.47326,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762386922193,3.91646,3423.5,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762386922380,3.91646,3423.5,3423.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762386922381,0.70868,3423.3,3423.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762386922786,0.70868,3423.3,3423.2,0.47620309]
["bitfinex-derivatives","ETHF0:USTF0",1762386923393,0.70868,3423.3,3423.2,0.71810309]
["bitfinex-derivatives","ETHF0:USTF0",1762386924487,0.70868,3423.3,3423.2,0.47620309]
["bitfinex-derivatives","ETHF0:USTF0",1762386925791,0.70868,3423.3,3423.2,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1762386926694,0.70868,3423.3,3423.2,0.47622309]
["bitfinex-derivatives","ETHF0:USTF0",1762386928886,0.47327,3423.4,3423.3,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762386929291,0.70867,3423.4,3423.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762386930590,3.2078,3423.5,3423.2,0.47622309]
["bitfinex-derivatives","ETHF0:USTF0",1762386930591,0.70868,3423.3,3423.2,0.47622309]
["bitfinex-derivatives","ETHF0:USTF0",1762386931302,0.70868,3423.3,3423.2,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1762386931597,0.70868,3423.3,3423.2,0.47622309]
["bitfinex-derivatives","ETHF0:USTF0",1762386935296,0.47328,3423.3,3423.2,0.71812309]
["bitfinex-derivatives","ETHF0:USTF0",1762386938308,3.2078,3423.5,3423.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762386938504,3.2078,3424.0,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762386938703,3.2078,3424.0,3423.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762386939102,0.00376717,3424.1,3424.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762386939505,0.00376717,3424.1,3424.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762386939703,0.23356717,3424.1,3424.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762386940208,0.00376717,3424.1,3424.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762386947223,1.04918124,3425.3,3425.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762386947417,0.47294,3425.8,3425.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762386947614,3.2078,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762386947925,3.2078,3426.5,3426.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762386948119,0.2298,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762386948524,0.2298,3426.3,3426.2,0.47576894]
["bitfinex-derivatives","ETHF0:USTF0",1762386948819,0.70267,3426.3,3426.2,0.47576894]
["bitfinex-derivatives","ETHF0:USTF0",1762386949036,0.2298,3426.3,3426.2,0.47576894]
["bitfinex-derivatives","ETHF0:USTF0",1762386949908,0.2298,3426.3,3426.2,0.72456894]
["bitfinex-derivatives","ETHF0:USTF0",1762386951323,0.70267,3426.3,3426.2,0.72456894]
["bitfinex-derivatives","ETHF0:USTF0",1762386952224,0.70267,3426.3,3426.2,0.00288894]
["bitfinex-derivatives","ETHF0:USTF0",1762386954324,0.70267,3426.3,3426.2,0.47576894]
["bitfinex-derivatives","ETHF0:USTF0",1762386955824,0.70267,3426.3,3426.2,0.00288894]
["bitfinex-derivatives","ETHF0:USTF0",1762386957017,8.70267,3426.3,3426.2,0.00288894]
["bitfinex-derivatives","ETHF0:USTF0",1762386960520,0.70277,3425.6,3425.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762386961227,0.70277,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386961427,0.70277,3425.6,3425.5,3.21141359]
["bitfinex-derivatives","ETHF0:USTF0",1762386961726,0.70277,3425.6,3425.5,3.68437359]
["bitfinex-derivatives","ETHF0:USTF0",1762386964124,0.70277,3425.6,3425.5,3.83157359]
["bitfinex-derivatives","ETHF0:USTF0",1762386964324,0.70277,3425.6,3425.5,4.08097359]
["bitfinex-derivatives","ETHF0:USTF0",1762386965627,3.91057,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386970931,3.91057,3425.6,3425.5,0.47659359]
["bitfinex-derivatives","ETHF0:USTF0",1762386973823,3.2078,3426.0,3425.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762386974029,0.47288,3426.3,3426.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762386974234,3.68311418,3426.5,3426.4,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762386974536,4.42911234,3426.5,3426.4,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762386975342,4.42911234,3426.5,3426.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762386975632,0.47289,3426.1,3426.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762386975839,0.71072,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386976340,0.71072,3425.9,3425.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762386976533,0.71072,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762386976836,0.47291,3426.0,3425.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762386977037,0.47291,3426.0,3425.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762386977336,1.22023157,3426.0,3425.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762386978025,1.45803157,3426.0,3425.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762386978534,1.45803157,3426.0,3425.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762386978729,0.47294,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762386978936,1.22026157,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762386979235,0.98512157,3425.9,3425.5,0.15081359]
["bitfinex-derivatives","ETHF0:USTF0",1762386979435,0.2378,3425.7,3425.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1762386980231,0.47294,3425.8,3425.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762386980434,1.22059037,3425.8,3425.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762386980839,1.45839037,3425.8,3425.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762386981139,1.45839037,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386982335,1.45839037,3425.8,3425.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762386984339,0.98545037,3425.8,3425.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762386985136,0.98545037,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762386985437,0.71076,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386985643,1.45841037,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386986735,3.02449113,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386987330,1.45841037,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386989042,2.50594884,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386990442,1.45841037,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386996347,10.09341037,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762386997543,1.45451037,3425.6,3425.5,0.40261359]
["bitfinex-derivatives","ETHF0:USTF0",1762386997849,1.45451037,3425.6,3425.5,0.15321359]
["bitfinex-derivatives","ETHF0:USTF0",1762386998234,1.45451037,3425.6,3425.5,0.38171359]
["bitfinex-derivatives","ETHF0:USTF0",1762386999342,1.45451037,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762387001646,1.22061037,3425.6,3425.5,0.38171359]
["bitfinex-derivatives","ETHF0:USTF0",1762387001846,1.45451037,3425.6,3425.5,0.85469359]
["bitfinex-derivatives","ETHF0:USTF0",1762387003749,8.77,3426.0,3425.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762387004050,0.47294,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387009354,0.70684,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387010355,1.45697501,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387011552,0.70684,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387011751,1.45700225,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387017760,0.75016225,3425.8,3425.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762387017962,0.47291,3426.1,3426.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762387018160,0.75022968,3426.1,3426.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762387019654,1.22312968,3426.1,3426.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762387020259,0.75022968,3426.1,3426.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762387020464,0.47287,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762387020762,1.2230776,3426.4,3426.3,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762387020964,0.7502076,3426.4,3426.3,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762387021160,0.00247418,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387021362,1.22531535,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387021671,1.45921535,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387023969,0.70921418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387024267,0.47531418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387024466,0.00247418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387024668,0.47531418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387030968,0.00247418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387031169,0.47531418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387036476,0.00247418,3426.5,3426.4,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762387047981,0.24027418,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387048583,0.00247418,3426.5,3426.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762387049692,0.47531418,3426.5,3426.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762387050195,0.00247418,3426.5,3426.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762387053592,0.71311418,3426.5,3426.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762387054187,1.46332092,3426.5,3426.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762387054388,1.46332092,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387054984,1.46332092,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387055186,0.71908,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762387055494,1.46940617,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762387055696,1.46940617,3426.3,3426.2,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762387057094,1.46940617,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762387057797,1.46940617,3426.3,3426.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762387058597,0.7227,3426.1,3426.0,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762387058892,0.7227,3426.1,3426.0,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1762387059699,0.4729,3426.1,3426.0,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1762387060292,0.72269,3426.2,3426.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762387061200,0.47289,3426.2,3426.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762387064903,0.47287,3426.3,3426.2,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387065204,1.22265637,3426.3,3426.2,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387066401,1.47245637,3426.3,3426.2,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387071605,1.47245637,3426.3,3426.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387075012,0.99958637,3426.3,3426.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387075206,0.47286,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762387075407,1.2228028,3426.4,3426.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762387078411,0.7499428,3426.4,3426.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762387081207,0.00247418,3426.5,3426.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387081512,1.47534661,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387082213,1.47534661,3426.5,3426.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387082513,1.00250661,3426.5,3426.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387082811,0.75270661,3426.5,3426.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387083012,1.22554661,3426.5,3426.4,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1762387083413,0.72268,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387083606,1.00003243,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387083807,1.00003243,3426.2,3426.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762387084211,1.47291243,3426.2,3426.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762387086111,1.00003243,3426.2,3426.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762387086315,1.47291243,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387088518,1.00003243,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387089519,1.47291243,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387094623,1.00003243,3426.2,3426.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762387094817,0.75023243,3426.2,3426.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762387095221,0.00247418,3426.5,3426.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387095419,0.00247418,3426.5,3426.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762387095420,0.00247418,3426.5,3426.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762387101622,0.71941418,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762387102417,0.71941418,3426.5,3426.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762387108128,0.4729,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387108326,0.717,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387108922,1.46701563,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387109426,0.717,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387111433,1.46947521,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762387114030,0.2433,3425.7,3425.6,0.70747861]
["bitfinex-derivatives","ETHF0:USTF0",1762387114231,0.2433,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762387115529,0.71625,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762387115929,0.72486,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762387116228,0.72486,3425.6,3425.5,0.47659359]
["bitfinex-derivatives","ETHF0:USTF0",1762387119232,0.72486,3425.6,3425.5,0.61379359]
["bitfinex-derivatives","ETHF0:USTF0",1762387119727,0.72486,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387120527,0.72486,3425.6,3425.5,0.61379359]
["bitfinex-derivatives","ETHF0:USTF0",1762387121933,0.2519,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387122128,0.72486,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387123432,0.72486,3425.6,3425.5,0.47659359]
["bitfinex-derivatives","ETHF0:USTF0",1762387123730,0.72486,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387124132,0.72486,3425.6,3425.5,0.47659359]
["bitfinex-derivatives","ETHF0:USTF0",1762387126937,0.72486,3425.6,3425.5,0.61379359]
["bitfinex-derivatives","ETHF0:USTF0",1762387127139,0.72486,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387127438,0.47296,3425.6,3425.5,0.84909359]
["bitfinex-derivatives","ETHF0:USTF0",1762387127840,3.93265,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762387128138,0.72486,3425.7,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762387130341,0.72486,3425.6,3425.5,0.47659359]
["bitfinex-derivatives","ETHF0:USTF0",1762387130837,0.72486,3425.6,3425.5,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1762387131828,0.47306,3425.0,3424.9,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762387132033,0.72496,3425.0,3424.9,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762387132540,0.72496,3425.0,3424.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762387132939,0.72496,3425.0,3424.9,0.23836162]
["bitfinex-derivatives","ETHF0:USTF0",1762387133738,0.72496,3425.0,3424.9,0.00306162]
["bitfinex-derivatives","ETHF0:USTF0",1762387133739,4.07796,3425.0,3424.9,0.00306162]
["bitfinex-derivatives","ETHF0:USTF0",1762387133939,4.82850909,3425.0,3424.9,0.00306162]
["bitfinex-derivatives","ETHF0:USTF0",1762387142145,0.47317,3424.1,3424.0,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1762387142343,0.72507,3424.1,3424.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762387142539,0.4732,3423.9,3423.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762387142738,0.1356,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387142941,0.75059347,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387143141,0.72508,3424.1,3424.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762387143343,0.72508,3424.1,3424.0,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762387143648,0.00309753,3424.4,3424.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762387144445,0.00309753,3424.4,3424.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762387144446,0.47622753,3424.4,3424.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762387144641,0.47319,3424.0,3423.8,3.21073641]
["bitfinex-derivatives","ETHF0:USTF0",1762387144843,0.70889,3424.0,3423.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762387145248,0.7089,3423.9,3423.8,3.45173641]
["bitfinex-derivatives","ETHF0:USTF0",1762387145544,0.7089,3423.9,3423.8,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1762387145739,1.45928447,3423.9,3423.8,0.00293641]
["bitfinex-derivatives","ETHF0:USTF0",1762387149246,0.70901,3423.1,3423.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762387149444,0.2357,3422.9,3422.8,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1762387149748,0.2357,3422.9,3422.8,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1762387149948,0.47333,3423.0,3422.8,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1762387150152,0.47334,3422.9,3422.8,3.92526922]
["bitfinex-derivatives","ETHF0:USTF0",1762387150341,0.1179,3423.5,3422.8,3.92526922]
["bitfinex-derivatives","ETHF0:USTF0",1762387150342,0.47333,3423.0,3422.9,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762387151144,0.47331,3423.1,3423.0,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762387152254,0.47331,3423.1,3423.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762387153658,0.70901,3423.1,3423.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762387154851,0.47331,3423.1,3423.0,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762387155149,0.47331,3423.1,3423.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762387157954,0.47331,3423.1,3423.0,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762387158758,0.47331,3423.1,3423.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762387159154,0.47331,3423.1,3423.0,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762387161455,0.47331,3423.1,3423.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762387161659,0.47331,3423.1,3423.0,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762387165260,0.47331,3423.2,3423.1,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762387165663,0.47331,3423.2,3423.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762387165964,0.47331,3423.2,3423.1,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762387167057,0.47328,3423.4,3423.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762387167261,1.22319767,3423.4,3423.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762387167554,0.74991767,3423.4,3423.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762387167856,0.47327,3423.4,3423.3,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762387168064,3.2078,3423.6,3423.5,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1762387168263,3.95809286,3423.6,3423.5,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1762387169761,4.43133286,3423.6,3423.5,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1762387169964,0.75029286,3423.6,3423.5,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1762387170161,0.00309753,3424.4,3424.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762387170359,1.45964362,3424.3,3424.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762387171160,1.22394362,3424.3,3424.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387171361,0.75080362,3424.3,3424.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1762387171557,0.47317,3424.1,3424.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762387171763,0.47316,3424.2,3424.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387171963,1.22405672,3424.2,3424.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387173362,0.47316,3424.2,3424.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387174565,1.22428373,3424.2,3424.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387175067,0.47316,3424.2,3424.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762387176966,0.00309753,3424.4,3424.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762387177165,0.75413642,3424.4,3424.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762387177362,0.00309753,3424.4,3424.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762387178166,0.47622753,3424.4,3424.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762387179068,0.00309753,3424.4,3424.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762387185262,0.00309753,3424.4,3424.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762387195773,0.23339753,3424.4,3424.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762387195970,0.00309753,3424.4,3424.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762387197071,0.23339753,3424.4,3424.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762387199675,0.23339753,3424.4,3423.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762387199676,0.2303,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762387199870,0.752569,3424.2,3423.7,3.2078]